{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117032,"rows_kept":117032,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.12,79663.78,0.0,-0.41853,2e-05,32.57112]
[1778227268636,205.12,79675.11,0.0,-0.41827,2e-05,32.57131]
[1778227273670,205.12,79674.35,0.0,-0.41829,2e-05,32.5713]
[1778227278706,205.12,79674.31,0.0,-0.41829,2e-05,32.5713]
[1778227284748,205.12,79678.52,0.0,-0.41819,2e-05,32.57137]
[1778227289783,205.12,79678.31,0.0,-0.4182,2e-05,32.57136]
[1778227293811,205.12,79662.85,0.0,-0.41855,2e-05,32.56828]
[1778227298847,205.12,79669.54,0.0,-0.4184,2e-05,32.5684]
[1778227303881,205.12,79669.36,0.0,-0.4184,2e-05,32.56839]
[1778227308916,205.12,79666.14,0.0,-0.41848,2e-05,32.56834]
[1778227313951,205.12,79661.12,0.0,-0.41859,2e-05,32.56825]
[1778227319994,205.12,79661.13,0.0,-0.41859,2e-05,32.56825]
[1778227325028,205.12,79667.72,0.0,-0.41844,2e-05,32.56837]
[1778227332079,205.12,79665.06,0.0,-0.4185,2e-05,32.56832]
[1778227337116,205.12,79667.4,0.0,-0.41845,2e-05,32.56836]
[1778227338705,205.12,79667.4,0.0,-0.41845,2e-05,32.56836]
[1778227339131,205.12,79668.34,0.0,-0.41843,2e-05,32.56838]
[1778227344169,205.12,79668.98,0.0,-0.41841,2e-05,32.56839]
[1778227344226,205.12,79668.98,0.0,-0.41841,2e-05,32.56839]
[1778227344355,205.12,79668.98,0.0,-0.41841,2e-05,32.56839]
[1778227344526,205.12,79668.98,0.0,-0.41841,2e-05,32.56839]
[1778227345172,205.12,79668.73,0.0,-0.41842,2e-05,32.56838]
[1778227346034,205.12,79668.73,0.0,-0.41842,2e-05,32.56838]
[1778227346134,205.12,79668.73,0.0,-0.41842,2e-05,32.56838]
[1778227346073,205.12,79668.6,0.0,-0.41842,2e-05,32.56838]
[1778227347147,205.12,79668.6,0.0,-0.41842,2e-05,32.56838]
[1778227346234,205.12,79668.6,0.0,-0.41842,2e-05,32.56838]
[1778227347238,205.12,79668.6,0.0,-0.41842,2e-05,32.56838]
[1778227348155,205.12,79668.6,0.0,-0.41842,2e-05,32.56838]
[1778227348254,205.12,79668.6,0.0,-0.41842,2e-05,32.56838]
[1778227349248,205.12,79668.6,0.0,-0.41842,2e-05,32.56838]
[1778227349348,205.12,79668.6,0.0,-0.41842,2e-05,32.56838]
[1778227350339,205.12,79669.11,0.0,-0.41841,2e-05,32.56839]
[1778227350547,205.12,79669.11,0.0,-0.41841,2e-05,32.56839]
[1778227351622,205.12,79669.38,0.0,-0.4184,2e-05,32.5684]
[1778227351756,205.12,79669.38,0.0,-0.4184,2e-05,32.5684]
[1778227352650,205.12,79677.77,0.0,-0.41821,2e-05,32.56571]
[1778227352760,205.12,79677.77,0.0,-0.41821,2e-05,32.56571]
[1778227353679,205.12,79680.06,0.0,-0.41816,2e-05,32.56574]
[1778227353770,205.12,79680.06,0.0,-0.41816,2e-05,32.56574]
[1778227354774,205.12,79680.57,0.0,-0.41815,2e-05,32.56575]
[1778227354832,205.12,79680.57,0.0,-0.41815,2e-05,32.56575]
[1778227355989,205.12,79680.53,0.0,-0.41815,2e-05,32.56575]
[1778227356075,205.12,79680.53,0.0,-0.41815,2e-05,32.56575]
[1778227357081,205.12,79681.54,0.0,-0.41812,2e-05,32.56576]
[1778227357182,205.12,79679.86,0.0,-0.41816,2e-05,32.56574]
[1778227357497,205.12,79679.86,0.0,-0.41816,2e-05,32.56574]
[1778227357597,205.12,79679.38,0.0,-0.41817,2e-05,32.56573]
[1778227359265,205.12,79679.38,0.0,-0.41817,2e-05,32.56573]
[1778227359391,205.12,79679.38,0.0,-0.41817,2e-05,32.56573]
[1778227360357,205.12,79679.44,0.0,-0.41817,2e-05,32.56573]
[1778227360475,205.12,79679.44,0.0,-0.41817,2e-05,32.56573]
[1778227361407,205.12,79679.47,0.0,-0.41817,2e-05,32.56573]
[1778227361693,205.12,79679.47,0.0,-0.41817,2e-05,32.56573]
[1778227362667,205.12,79679.47,0.0,-0.41817,2e-05,32.56573]
[1778227362790,205.12,79679.47,0.0,-0.41817,2e-05,32.56573]
[1778227364262,205.12,79679.44,0.0,-0.41817,2e-05,32.56573]
[1778227364444,205.12,79679.44,0.0,-0.41817,2e-05,32.56573]
[1778227365648,205.12,79678.22,0.0,-0.4182,2e-05,32.56571]
[1778227365721,205.12,79678.22,0.0,-0.4182,2e-05,32.56571]
[1778227367877,205.12,79677.93,0.0,-0.41821,2e-05,32.56571]
[1778227368903,205.12,79677.72,0.0,-0.41821,2e-05,32.56571]
[1778227369035,205.12,79677.72,0.0,-0.41821,2e-05,32.56571]
[1778227369953,205.12,79677.68,0.0,-0.41821,2e-05,32.56571]
[1778227370140,205.12,79677.68,0.0,-0.41821,2e-05,32.56571]
[1778227371046,205.12,79677.86,0.0,-0.41821,2e-05,32.56571]
[1778227371137,205.12,79677.75,0.0,-0.41821,2e-05,32.56571]
[1778227371246,205.12,79677.75,0.0,-0.41821,2e-05,32.56571]
[1778227371355,205.12,79677.75,0.0,-0.41821,2e-05,32.56571]
[1778227376389,205.12,79677.96,0.0,-0.41821,2e-05,32.56571]
[1778227381425,205.12,79678.5,0.0,-0.41819,2e-05,32.56572]
[1778227386460,205.12,79666.79,0.0,-0.41846,2e-05,32.56553]
[1778227391499,205.12,79663.58,0.0,-0.41854,2e-05,32.56547]
[1778227396542,205.12,79675.29,0.0,-0.41827,2e-05,32.56567]
[1778227401576,205.12,79675.57,0.0,-0.41826,2e-05,32.56567]
[1778227406612,205.12,79689.22,0.0,-0.41795,2e-05,32.56588]
[1778227411646,205.12,79687.2,0.0,-0.418,2e-05,32.56303]
[1778227416682,205.12,79678.16,0.0,-0.4182,2e-05,32.56289]
[1778227421717,205.12,79684.85,0.0,-0.41805,2e-05,32.56299]
[1778227425279,35.56,79676.57,0.0,-0.27756,0.00011,27.94843]
[1778227429282,35.36,79676.13,0.0,-0.27657,0.00011,27.89945]
[1778227434287,35.14,79675.7,0.0,-0.27545,0.00011,27.84383]
[1778227439292,34.96,79675.07,0.0,-0.27455,0.00011,27.79871]
[1778227445298,34.78,79678.02,0.0,-0.27328,0.00011,27.73604]
[1778227451304,34.65,79679.0,0.0,-0.27244,0.00011,27.69388]
[1778227456309,34.56,79681.17,0.0,-0.2717,0.00012,27.65761]
[1778227461314,34.49,79680.35,0.0,-0.2714,0.00012,27.64192]
[1778227466319,34.43,79680.11,0.0,-0.2711,0.00012,27.62639]
[1778227471324,34.38,79680.38,0.0,-0.27078,0.00012,27.60799]
[1778227476329,34.34,79681.17,0.0,-0.27047,0.00012,27.59251]
[1778227481334,34.31,79682.37,0.0,-0.27016,0.00012,27.57698]
[1778227486339,34.28,79682.94,0.0,-0.26995,0.00012,27.56666]
[1778227491344,34.26,79681.47,0.0,-0.27,0.00012,27.56886]
[1778227496349,34.25,79680.17,0.0,-0.27005,0.00012,27.57081]
[1778227502355,34.23,79684.0,0.0,-0.26953,0.00012,27.54567]
[1778227508361,34.22,79682.45,0.0,-0.26964,0.00012,27.55073]
[1778227509407,34.22,79682.45,0.0,-0.26963,0.00012,27.55015]
[1778227509412,34.22,79682.45,0.0,-0.26963,0.00012,27.55015]
[1778227510363,34.22,79681.98,0.0,-0.26968,0.00012,27.55221]
[1778227511037,34.22,79681.98,0.0,-0.26968,0.00012,27.55221]
[1778227511343,34.21,79681.98,0.0,-0.26966,0.00012,27.55166]
[1778227516369,34.2,79680.56,0.0,-0.26978,0.00012,27.5568]
[1778227523377,34.19,79678.7,0.0,-0.26992,0.00012,27.56369]
[1778227529383,34.18,79677.94,0.0,-0.26996,0.00012,27.56517]
[1778227534388,34.17,79677.38,0.0,-0.26997,0.00012,27.56305]
[1778227537482,34.17,79677.11,0.0,-0.26998,0.00012,27.56352]
[1778227538392,34.17,79677.11,0.0,-0.26997,0.00012,27.56317]
[1778227541556,34.17,79676.28,0.0,-0.27005,0.00012,27.56677]
[1778227542396,34.17,79676.52,0.0,-0.27001,0.00012,27.5651]
[1778227547401,34.16,79675.88,0.0,-0.27006,0.00012,27.56713]
[1778227552406,34.16,79677.12,0.0,-0.26989,0.00012,27.55912]
[1778227557411,34.15,79677.21,0.0,-0.26986,0.00012,27.55771]
[1778227562415,34.15,79679.27,0.0,-0.26961,0.00012,27.54566]
[1778227567420,34.15,79678.27,0.0,-0.26972,0.00012,27.55101]
[1778227572425,34.15,79676.79,0.0,-0.26988,0.00012,27.55863]
[1778227577430,34.15,79676.18,0.0,-0.26994,0.00012,27.56133]
[1778227582435,34.14,79676.0,0.0,-0.26995,0.00012,27.56158]
[1778227587441,34.14,79670.13,0.0,-0.2706,0.00012,27.59282]
[1778227592446,34.13,79673.1,0.0,-0.27021,0.00012,27.57146]
[1778227597451,34.13,79672.27,0.0,-0.27028,0.00012,27.575]
[1778227602456,34.13,79674.26,0.0,-0.27004,0.00012,27.56327]
[1778227607461,34.13,79677.43,0.0,-0.26967,0.00012,27.5456]
[1778227612466,34.13,79680.15,0.0,-0.26937,0.00012,27.53103]
[1778227617471,34.13,79681.27,0.0,-0.26926,0.00012,27.52588]
[1778227622476,34.14,79682.9,0.0,-0.26909,0.00012,27.51794]
[1778227627481,34.14,79684.48,0.0,-0.26894,0.00012,27.51056]
[1778227632486,34.15,79685.23,0.0,-0.26888,0.00012,27.50797]
[1778227633571,34.15,79685.39,0.0,-0.26887,0.00012,27.50735]
[1778227633667,34.15,79685.39,0.0,-0.26887,0.00012,27.50735]
[1778227634488,34.15,79685.45,0.0,-0.26885,0.00012,27.50648]
[1778227635489,34.15,79697.29,0.0,-0.26749,0.00012,27.44001]
[1778227640494,34.15,79697.19,0.0,-0.26751,0.00012,27.4413]
[1778227645499,34.15,79696.02,0.0,-0.26765,0.00012,27.44832]
[1778227650504,34.15,79695.21,0.0,-0.26775,0.00012,27.45303]
[1778227654508,34.15,79683.37,0.0,-0.26911,0.00012,27.51646]
[1778227658877,34.15,79681.25,0.0,-0.26936,0.00012,27.5288]
[1778227659012,34.15,79681.25,0.0,-0.26936,0.00012,27.5288]
[1778227659219,34.15,79681.25,0.0,-0.26936,0.00012,27.5288]
[1778227659384,34.15,79681.25,0.0,-0.26936,0.00012,27.5288]
[1778227659517,34.15,79681.25,0.0,-0.26936,0.00012,27.5288]
[1778227660514,34.18,79663.53,0.0,-0.2716,0.00012,27.63649]
[1778227660575,34.18,79663.53,0.0,-0.2716,0.00012,27.63649]
[1778227661515,34.16,79662.95,0.0,-0.27155,0.00012,27.63401]
[1778227661631,34.16,79662.95,0.0,-0.27155,0.00012,27.63401]
[1778227662207,34.16,79662.95,0.0,-0.27155,0.00012,27.63401]
[1778227662229,34.16,79662.95,0.0,-0.27155,0.00012,27.63401]
[1778227662516,34.16,79663.61,0.0,-0.27146,0.00012,27.62938]
[1778227663517,34.16,79684.22,0.0,-0.26905,0.00012,27.5137]
[1778227668522,34.15,79684.16,0.0,-0.26901,0.00012,27.5119]
[1778227674487,34.14,79677.54,0.0,-0.2697,0.00012,27.54475]
[1778227679523,34.12,79676.98,0.0,-0.2697,0.00012,27.54453]
[1778227681360,34.12,79677.26,0.0,-0.26965,0.00012,27.5423]
[1778227681453,34.13,79677.26,0.0,-0.26969,0.00012,27.54422]
[1778227686540,34.16,79677.01,0.0,-0.26989,0.00012,27.55422]
[1778227691545,34.18,79675.17,0.0,-0.27024,0.00012,27.5714]
[1778227696550,34.2,79674.35,0.0,-0.27044,0.00012,27.58139]
[1778227701555,34.22,79673.29,0.0,-0.27065,0.00012,27.59166]
[1778227706560,34.23,79672.36,0.0,-0.27082,0.00012,27.60002]
[1778227711565,34.24,79671.59,0.0,-0.27094,0.00012,27.60362]
[1778227713943,34.24,79667.63,0.0,-0.27142,0.00012,27.62633]
[1778227719573,34.24,79668.54,0.0,-0.27133,0.00012,27.62238]
[1778227724578,34.25,79666.75,0.0,-0.27156,0.00012,27.63306]
[1778227729583,34.25,79669.81,0.0,-0.27122,0.00012,27.61709]
[1778227734588,34.26,79669.55,0.0,-0.27127,0.00012,27.6198]
[1778227739593,34.26,79674.39,0.0,-0.27076,0.00012,27.59525]
[1778227744598,34.27,79669.03,0.0,-0.2714,0.00012,27.62581]
[1778227749603,34.27,79673.59,0.0,-0.27088,0.00012,27.60122]
[1778227754608,34.28,79677.5,0.0,-0.27047,0.00012,27.58168]
[1778227759613,34.28,79677.2,0.0,-0.27055,0.00012,27.58546]
[1778227764618,34.29,79675.39,0.0,-0.27078,0.00012,27.59661]
[1778227769623,34.29,79674.27,0.0,-0.27093,0.00012,27.60376]
[1778227774628,34.29,79675.04,0.0,-0.27083,0.00012,27.59697]
[1778227779633,34.3,79673.69,0.0,-0.271,0.00012,27.60512]
[1778227784638,34.3,79673.77,0.0,-0.27102,0.00012,27.60586]
[1778227789644,34.3,79673.93,0.0,-0.271,0.00012,27.60505]
[1778227794649,34.3,79674.6,0.0,-0.27093,0.00012,27.60172]
[1778227799654,34.31,79676.8,0.0,-0.27069,0.00012,27.5903]
[1778227804659,34.31,79677.5,0.0,-0.27063,0.00012,27.58746]
[1778227810665,34.31,79676.78,0.0,-0.27073,0.00012,27.59244]
[1778227815033,34.32,79679.02,0.0,-0.27049,0.00012,27.58089]
[1778227815085,34.32,79679.02,0.0,-0.27049,0.00012,27.58089]
[1778227815089,34.32,79679.02,0.0,-0.27049,0.00012,27.58089]
[1778227815670,34.31,79679.34,0.0,-0.27041,0.00012,27.57682]
[1778227817082,34.3,79679.42,0.0,-0.27036,0.00012,27.57419]
[1778227817120,34.3,79679.42,0.0,-0.27036,0.00012,27.57419]
[1778227817128,34.3,79679.42,0.0,-0.27036,0.00012,27.57419]
[1778227817672,34.29,79679.29,0.0,-0.27033,0.00012,27.57279]
[1778227820675,34.28,79667.11,0.0,-0.27165,0.00012,27.63561]
[1778227826681,34.24,79668.72,0.0,-0.27129,0.00012,27.61782]
[1778227831686,34.22,79669.93,0.0,-0.27102,0.00012,27.6024]
[1778227837692,34.21,79674.04,0.0,-0.27046,0.00012,27.57538]
[1778227843676,34.2,79674.56,0.0,-0.27036,0.00012,27.57]
[1778227848703,34.2,79682.39,0.0,-0.26946,0.00012,27.52685]
[1778227853708,34.2,79680.17,0.0,-0.26972,0.00012,27.5396]
[1778227858712,34.2,79676.85,0.0,-0.27009,0.00012,27.55738]
[1778227863717,34.2,79677.01,0.0,-0.27006,0.00012,27.55568]
[1778227868722,34.2,79678.15,0.0,-0.26992,0.00012,27.54894]
[1778227873727,34.2,79679.42,0.0,-0.26977,0.00012,27.54192]
[1778227879733,34.2,79678.46,0.0,-0.26989,0.00012,27.54752]
[1778227884738,34.2,79678.15,0.0,-0.26993,0.00012,27.54944]
[1778227889743,34.2,79676.13,0.0,-0.27016,0.00012,27.56038]
[1778227894748,34.2,79675.75,0.0,-0.27018,0.00012,27.55895]
[1778227899753,34.2,79678.18,0.0,-0.26991,0.00012,27.54594]
[1778227904758,34.2,79676.58,0.0,-0.2701,0.00012,27.55517]
[1778227908129,34.2,79675.92,0.0,-0.27016,0.00012,27.55798]
[1778227908200,34.2,79675.92,0.0,-0.27016,0.00012,27.55798]
[1778227908247,34.2,79675.92,0.0,-0.27016,0.00012,27.55798]
[1778227908571,34.2,79675.92,0.0,-0.27016,0.00012,27.55798]
[1778227908693,34.2,79675.92,0.0,-0.27016,0.00012,27.55798]
[1778227908694,34.2,79675.92,0.0,-0.27016,0.00012,27.55798]
[1778227909065,34.2,79675.92,0.0,-0.27016,0.00012,27.55798]
[1778227909593,34.2,79675.92,0.0,-0.27016,0.00012,27.55798]
[1778227909635,34.19,79675.92,0.0,-0.27014,0.00012,27.55715]
[1778227910050,34.19,79675.92,0.0,-0.27014,0.00012,27.55715]
[1778227910644,34.19,79675.92,0.0,-0.27014,0.00012,27.55715]
[1778227912400,34.18,79684.13,0.0,-0.26911,0.00012,27.50729]
[1778227912615,34.18,79684.13,0.0,-0.26911,0.00012,27.50729]
[1778227912741,34.18,79684.13,0.0,-0.26911,0.00012,27.50729]
[1778227912765,34.17,79686.96,0.0,-0.26874,0.00012,27.48896]
[1778227918771,34.13,79691.75,0.0,-0.26796,0.00012,27.45046]
[1778227923717,34.11,79690.67,0.0,-0.26796,0.00012,27.45026]
[1778227923776,34.1,79691.16,0.0,-0.26788,0.00012,27.44612]
[1778227928781,34.09,79693.35,0.0,-0.26751,0.00012,27.42802]
[1778227932546,34.08,79695.01,0.0,-0.26727,0.00012,27.41603]
[1778227932603,34.08,79695.01,0.0,-0.26727,0.00012,27.41603]
[1778227932606,34.08,79695.01,0.0,-0.26727,0.00012,27.41603]
[1778227932785,34.07,79695.48,0.0,-0.2672,0.00012,27.4126]
[1778227936127,34.09,79696.42,0.0,-0.26719,0.00012,27.41244]
[1778227936324,34.09,79696.42,0.0,-0.26719,0.00012,27.41244]
[1778227936789,34.1,79696.47,0.0,-0.26721,0.00012,27.41378]
[1778227937323,34.1,79696.47,0.0,-0.26721,0.00012,27.41378]
[1778227937790,34.1,79696.51,0.0,-0.26724,0.00012,27.41508]
[1778227942795,34.13,79699.17,0.0,-0.26707,0.00012,27.40744]
[1778227948801,34.15,79701.71,0.0,-0.26693,0.00012,27.40108]
[1778227955808,34.18,79702.08,0.0,-0.26702,0.00012,27.40343]
[1778227960813,34.2,79704.07,0.0,-0.26688,0.00012,27.3967]
[1778227965817,34.21,79711.1,0.0,-0.26617,0.00012,27.36215]
[1778227967158,34.22,79710.99,0.0,-0.2662,0.00012,27.36386]
[1778227967488,34.22,79710.99,0.0,-0.2662,0.00012,27.36386]
[1778227967819,34.22,79710.95,0.0,-0.26621,0.00012,27.36414]
[1778227968669,34.22,79710.95,0.0,-0.26621,0.00012,27.36414]
[1778227968759,34.22,79710.95,0.0,-0.26621,0.00012,27.3644]
[1778227969632,34.22,79710.95,0.0,-0.26621,0.00012,27.3644]
[1778227969693,34.22,79710.95,0.0,-0.26621,0.00012,27.3644]
[1778227969775,34.22,79710.95,0.0,-0.26622,0.00012,27.36464]
[1778227974479,34.22,79713.25,0.0,-0.26597,0.00012,27.35245]
[1778227974745,34.22,79713.25,0.0,-0.26597,0.00012,27.35245]
[1778227974595,34.22,79713.25,0.0,-0.26597,0.00012,27.35245]
[1778227974838,34.22,79713.25,0.0,-0.26597,0.00012,27.35245]
[1778227975746,34.22,79713.25,0.0,-0.26597,0.00012,27.35245]
[1778227975827,34.22,79717.79,0.0,-0.26546,0.00011,27.32732]
[1778227980832,34.24,79709.3,0.0,-0.2665,0.00012,27.37872]
[1778227985837,34.24,79711.53,0.0,-0.26629,0.00012,27.36857]
[1778227990842,34.25,79711.13,0.0,-0.26635,0.00012,27.37172]
[1778227995847,34.25,79708.14,0.0,-0.26671,0.00012,27.38935]
[1778228000852,34.25,79707.58,0.0,-0.2668,0.00012,27.39386]
[1778228004859,34.25,79696.42,0.0,-0.26808,0.00012,27.45614]
[1778228010849,34.25,79698.03,0.0,-0.26786,0.00012,27.44507]
[1778228015872,34.24,79698.3,0.0,-0.26778,0.00012,27.43902]
[1778228020877,34.24,79698.3,0.0,-0.26776,0.00012,27.43796]
[1778228025882,34.22,79703.27,0.0,-0.26709,0.00012,27.40468]
[1778228030887,34.18,79704.44,0.0,-0.26676,0.00012,27.38807]
[1778228033792,34.17,79704.69,0.0,-0.26666,0.00012,27.38318]
[1778228033829,34.17,79704.69,0.0,-0.26666,0.00012,27.38318]
[1778228033869,34.17,79704.69,0.0,-0.26666,0.00012,27.38318]
[1778228033874,34.17,79704.69,0.0,-0.26663,0.00012,27.38151]
[1778228035938,34.16,79704.05,0.0,-0.26664,0.00012,27.38187]
[1778228036897,34.15,79704.98,0.0,-0.26651,0.00012,27.37516]
[1778228041902,34.13,79707.17,0.0,-0.26613,0.00012,27.35626]
[1778228046907,34.11,79708.22,0.0,-0.26591,0.00012,27.34525]
[1778228051912,34.1,79709.35,0.0,-0.26569,0.00012,27.33434]
[1778228054225,34.09,79711.94,0.0,-0.26537,0.00012,27.31851]
[1778228054915,34.09,79711.72,0.0,-0.26539,0.00012,27.31924]
[1778228057066,34.09,79711.68,0.0,-0.26537,0.00012,27.3184]
[1778228062923,34.08,79713.07,0.0,-0.26516,0.00012,27.30796]
[1778228065376,34.08,79711.15,0.0,-0.26537,0.00012,27.31812]
[1778228070931,34.07,79709.5,0.0,-0.26552,0.00012,27.32522]
[1778228075936,34.06,79714.19,0.0,-0.26493,0.00012,27.29377]
[1778228080941,34.06,79712.25,0.0,-0.26514,0.00012,27.30399]
[1778228085946,34.06,79712.69,0.0,-0.26507,0.00012,27.30082]
[1778228090951,34.06,79714.52,0.0,-0.26486,0.00012,27.29008]
[1778228093185,34.06,79713.02,0.0,-0.26503,0.00012,27.29842]
[1778228093280,34.06,79713.02,0.0,-0.26503,0.00012,27.29842]
[1778228093954,34.06,79713.89,0.0,-0.26492,0.00012,27.29336]
[1778228095184,34.06,79713.83,0.0,-0.26493,0.00012,27.29362]
[1778228098318,34.06,79714.7,0.0,-0.26487,0.00012,27.29107]
[1778228098958,34.07,79715.37,0.0,-0.26481,0.00012,27.28806]
[1778228098977,34.07,79715.37,0.0,-0.26481,0.00012,27.28806]
[1778228099959,34.07,79715.59,0.0,-0.2648,0.00012,27.28759]
[1778228101754,34.07,79716.29,0.0,-0.26474,0.00012,27.28436]
[1778228101781,34.07,79716.29,0.0,-0.26474,0.00012,27.28436]
[1778228106597,34.09,79720.05,0.0,-0.26438,0.00012,27.26702]
[1778228114446,34.1,79721.61,0.0,-0.26431,0.00012,27.2637]
[1778228114488,34.1,79721.61,0.0,-0.26431,0.00012,27.2637]
[1778228115943,34.1,79721.67,0.0,-0.2643,0.00012,27.26307]
[1778228115975,34.1,79725.39,0.0,-0.26387,0.00011,27.24188]
[1778228117297,34.1,79726.34,0.0,-0.26376,0.00011,27.23646]
[1778228117872,34.1,79726.34,0.0,-0.26376,0.00011,27.23646]
[1778228121320,34.11,79729.05,0.0,-0.26346,0.00011,27.22157]
[1778228121981,34.11,79729.47,0.0,-0.26341,0.00011,27.21935]
[1778228126985,34.11,79729.68,0.0,-0.26341,0.00011,27.21903]
[1778228128051,34.11,79729.54,0.0,-0.26342,0.00011,27.21993]
[1778228128987,34.11,79729.59,0.0,-0.26342,0.00011,27.21981]
[1778228131273,34.11,79729.43,0.0,-0.26344,0.00011,27.22091]
[1778228132777,34.11,79729.46,0.0,-0.26341,0.00011,27.21665]
[1778228132992,34.11,79732.84,0.0,-0.26301,0.00011,27.1967]
[1778228133527,34.11,79732.84,0.0,-0.26301,0.00011,27.1967]
[1778228137821,34.1,79738.95,0.0,-0.26229,0.00011,27.16049]
[1778228138873,34.1,79738.79,0.0,-0.2623,0.00011,27.16117]
[1778228138998,34.1,79739.2,0.0,-0.26225,0.00011,27.15861]
[1778228139874,34.1,79739.2,0.0,-0.26225,0.00011,27.15861]
[1778228142001,34.09,79727.66,0.0,-0.26349,0.00011,27.2203]
[1778228145053,34.07,79726.43,0.0,-0.26354,0.00012,27.22253]
[1778228146005,34.07,79726.15,0.0,-0.26356,0.00012,27.22355]
[1778228147656,34.07,79726.72,0.0,-0.26348,0.00012,27.2197]
[1778228148008,34.06,79727.11,0.0,-0.26343,0.00012,27.21698]
[1778228153013,34.06,79725.91,0.0,-0.26352,0.00012,27.22126]
[1778228158018,34.04,79718.32,0.0,-0.26433,0.00012,27.26124]
[1778228159365,34.04,79718.01,0.0,-0.26435,0.00012,27.26217]
[1778228164786,34.03,79717.61,0.0,-0.26432,0.00012,27.26068]
[1778228171034,34.01,79716.7,0.0,-0.26434,0.00012,27.26146]
[1778228172278,34.01,79717.63,0.0,-0.26422,0.00012,27.25557]
[1778228179031,34.0,79719.6,0.0,-0.26394,0.00012,27.24149]
[1778228184050,34.0,79723.32,0.0,-0.26349,0.00012,27.21893]
[1778228189055,34.0,79723.7,0.0,-0.26344,0.00012,27.21654]
[1778228191541,34.0,79724.67,0.0,-0.26331,0.00012,27.20766]
[1778228197063,34.0,79728.05,0.0,-0.26294,0.00012,27.18918]
[1778228202068,34.0,79729.7,0.0,-0.26277,0.00012,27.18067]
[1778228207073,34.01,79728.44,0.0,-0.26293,0.00012,27.1887]
[1778228212078,34.01,79729.21,0.0,-0.26285,0.00012,27.18478]
[1778228217083,34.01,79731.71,0.0,-0.26259,0.00012,27.17179]
[1778228223089,34.02,79731.87,0.0,-0.26259,0.00011,27.17181]
[1778228225475,34.02,79731.83,0.0,-0.2626,0.00011,27.17236]
[1778228226631,34.02,79729.43,0.0,-0.26288,0.00012,27.18613]
[1778228232098,34.01,79720.11,0.0,-0.26389,0.00012,27.23651]
[1778228237103,34.0,79722.6,0.0,-0.26357,0.00012,27.22046]
[1778228242108,34.0,79724.12,0.0,-0.26338,0.00012,27.21091]
[1778228247113,34.0,79725.99,0.0,-0.26316,0.00012,27.19992]
[1778228252117,34.0,79721.42,0.0,-0.26365,0.00012,27.22217]
[1778228257122,33.99,79719.1,0.0,-0.26389,0.00012,27.23373]
[1778228262127,33.98,79717.64,0.0,-0.26402,0.00012,27.24018]
[1778228267132,33.98,79717.17,0.0,-0.26404,0.00012,27.24105]
[1778228272137,33.97,79717.39,0.0,-0.26399,0.00012,27.23828]
[1778228277143,33.97,79718.84,0.0,-0.2638,0.00012,27.2287]
[1778228282147,33.97,79719.22,0.0,-0.26374,0.00012,27.22603]
[1778228287152,33.96,79716.6,0.0,-0.26402,0.00012,27.23953]
[1778228292159,33.95,79708.21,0.0,-0.26493,0.00012,27.28482]
[1778228297163,33.94,79707.84,0.0,-0.26492,0.00012,27.28377]
[1778228303169,33.93,79709.77,0.0,-0.26464,0.00012,27.27001]
[1778228308174,33.93,79710.84,0.0,-0.26449,0.00012,27.26221]
[1778228314180,33.92,79712.2,0.0,-0.26429,0.00012,27.25009]
[1778228319185,33.92,79713.27,0.0,-0.26416,0.00012,27.24349]
[1778228319703,33.92,79713.27,0.0,-0.26416,0.00012,27.24349]
[1778228319999,33.92,79713.27,0.0,-0.26416,0.00012,27.24349]
[1778228322240,33.92,79715.5,0.0,-0.2639,0.00012,27.23066]
[1778228325804,33.92,79715.56,0.0,-0.26389,0.00012,27.23032]
[1778228326631,33.92,79715.83,0.0,-0.26386,0.00012,27.22882]
[1778228327504,33.92,79716.12,0.0,-0.26383,0.00012,27.2272]
[1778228329560,33.92,79715.81,0.0,-0.26387,0.00012,27.22906]
[1778228333283,33.92,79716.12,0.0,-0.26384,0.00012,27.22752]
[1778228334569,33.92,79716.12,0.0,-0.26384,0.00012,27.22753]
[1778228338395,33.92,79716.12,0.0,-0.26384,0.00012,27.2276]
[1778228339232,33.92,79717.01,0.0,-0.26374,0.00012,27.22255]
[1778228345197,33.93,79717.26,0.0,-0.26371,0.00012,27.22149]
[1778228350216,33.93,79715.81,0.0,-0.26388,0.00012,27.22981]
[1778228355221,33.92,79711.72,0.0,-0.26435,0.00012,27.25291]
[1778228356379,33.92,79711.22,0.0,-0.2644,0.00012,27.25544]
[1778228357731,33.92,79711.08,0.0,-0.26441,0.00012,27.25592]
[1778228357752,33.92,79711.08,0.0,-0.26441,0.00012,27.25592]
[1778228359394,33.92,79711.54,0.0,-0.26435,0.00012,27.25272]
[1778228359473,33.92,79711.54,0.0,-0.26435,0.00012,27.25272]
[1778228359632,33.92,79711.54,0.0,-0.26435,0.00012,27.25272]
[1778228360226,33.92,79711.54,0.0,-0.26432,0.00012,27.25157]
[1778228361227,33.91,79723.37,0.0,-0.26295,0.00012,27.18311]
[1778228361607,33.91,79723.37,0.0,-0.26295,0.00012,27.18311]
[1778228361657,33.91,79723.37,0.0,-0.26295,0.00012,27.18311]
[1778228362228,33.92,79721.05,0.0,-0.26322,0.00012,27.19682]
[1778228367234,33.92,79720.16,0.0,-0.26335,0.00012,27.2033]
[1778228367340,33.92,79720.16,0.0,-0.26335,0.00012,27.2033]
[1778228367385,33.92,79720.16,0.0,-0.26335,0.00012,27.2033]
[1778228368235,33.92,79718.86,0.0,-0.2635,0.00012,27.21092]
[1778228369353,33.92,79716.65,0.0,-0.26376,0.00012,27.22359]
[1778228375242,33.92,79716.54,0.0,-0.26376,0.00012,27.22123]
[1778228380247,33.92,79715.46,0.0,-0.26388,0.00012,27.2271]
[1778228386253,33.92,79713.77,0.0,-0.26406,0.00012,27.2361]
[1778228387156,33.92,79713.77,0.0,-0.26406,0.00012,27.2361]
[1778228387208,33.92,79713.77,0.0,-0.26406,0.00012,27.2361]
[1778228387254,33.92,79713.76,0.0,-0.26406,0.00012,27.23596]
[1778228388454,33.92,79713.39,0.0,-0.2641,0.00012,27.23796]
[1778228388527,33.92,79713.39,0.0,-0.2641,0.00012,27.23796]
[1778228389256,33.92,79713.18,0.0,-0.26412,0.00012,27.23897]
[1778228390480,33.92,79710.96,0.0,-0.26437,0.00012,27.25139]
[1778228390536,33.92,79710.96,0.0,-0.26437,0.00012,27.25139]
[1778228391258,33.91,79710.59,0.0,-0.26441,0.00012,27.25319]
[1778228396263,33.91,79711.47,0.0,-0.26428,0.00012,27.24688]
[1778228401268,33.91,79712.29,0.0,-0.26417,0.00012,27.24129]
[1778228406273,33.91,79713.91,0.0,-0.26397,0.00012,27.23154]
[1778228411278,33.91,79715.23,0.0,-0.26382,0.00012,27.22403]
[1778228416283,33.91,79714.86,0.0,-0.26386,0.00012,27.22623]
[1778228417205,33.91,79714.86,0.0,-0.26386,0.00012,27.22623]
[1778228418656,33.9,79709.94,0.0,-0.26442,0.00012,27.25388]
[1778228421226,33.9,79702.61,0.0,-0.26525,0.00012,27.29448]
[1778228422589,33.9,79702.27,0.0,-0.26527,0.00012,27.29565]
[1778228423290,33.9,79700.79,0.0,-0.26544,0.00012,27.30393]
[1778228425582,33.89,79701.38,0.0,-0.26536,0.00012,27.30019]
[1778228426293,33.89,79703.09,0.0,-0.26516,0.00012,27.29034]
[1778228427144,33.89,79703.09,0.0,-0.26516,0.00012,27.29034]
[1778228428639,33.89,79704.36,0.0,-0.26502,0.00012,27.28318]
[1778228429296,33.89,79703.87,0.0,-0.26507,0.00012,27.28593]
[1778228431041,33.89,79704.19,0.0,-0.26504,0.00012,27.28409]
[1778228431298,33.9,79705.78,0.0,-0.26484,0.00012,27.27186]
[1778228436303,33.9,79711.73,0.0,-0.26417,0.00012,27.23869]
[1778228440911,33.91,79715.7,0.0,-0.26375,0.00012,27.21807]
[1778228440985,33.91,79715.7,0.0,-0.26375,0.00012,27.21807]
[1778228441308,33.91,79715.26,0.0,-0.26381,0.00012,27.22112]
[1778228445278,33.91,79722.38,0.0,-0.263,0.00012,27.18079]
[1778228445312,33.91,79716.45,0.0,-0.26369,0.00012,27.21506]
[1778228445935,33.91,79716.45,0.0,-0.26369,0.00012,27.21506]
[1778228446313,33.91,79715.21,0.0,-0.26383,0.00012,27.22222]
[1778228447378,33.91,79714.57,0.0,-0.26391,0.00012,27.2259]
[1778228447468,33.91,79714.57,0.0,-0.26391,0.00012,27.2259]
[1778228455672,33.91,79712.16,0.0,-0.26417,0.00012,27.23893]
[1778228456323,33.91,79711.65,0.0,-0.26422,0.00012,27.24167]
[1778228457259,33.91,79711.65,0.0,-0.26422,0.00012,27.24167]
[1778228457324,33.9,79711.4,0.0,-0.26424,0.00012,27.24218]
[1778228459519,33.9,79711.36,0.0,-0.26423,0.00012,27.24211]
[1778228460014,33.9,79711.36,0.0,-0.26423,0.00012,27.24211]
[1778228461374,33.9,79708.99,0.0,-0.2645,0.00012,27.25548]
[1778228461399,33.9,79708.99,0.0,-0.2645,0.00012,27.25548]
[1778228461570,33.9,79708.99,0.0,-0.2645,0.00012,27.25548]
[1778228462330,33.9,79706.89,0.0,-0.26474,0.00012,27.2671]
[1778228462415,33.9,79706.89,0.0,-0.26474,0.00012,27.2671]
[1778228463232,33.9,79706.89,0.0,-0.26474,0.00012,27.2671]
[1778228465538,33.9,79704.74,0.0,-0.26496,0.00012,27.27807]
[1778228466335,33.89,79704.16,0.0,-0.26502,0.00012,27.28089]
[1778228466463,33.89,79704.16,0.0,-0.26502,0.00012,27.28089]
[1778228466772,33.89,79704.16,0.0,-0.26502,0.00012,27.28089]
[1778228467336,33.89,79703.35,0.0,-0.26511,0.00012,27.28507]
[1778228472342,33.88,79703.29,0.0,-0.26506,0.00012,27.28267]
[1778228477346,33.87,79699.5,0.0,-0.26545,0.00012,27.30168]
[1778228480926,33.87,79698.91,0.0,-0.26549,0.00012,27.30344]
[1778228481350,33.87,79699.36,0.0,-0.26543,0.00012,27.3004]
[1778228485354,33.86,79711.85,0.0,-0.26394,0.00012,27.22689]
[1778228490359,33.86,79712.26,0.0,-0.26387,0.00012,27.2235]
[1778228496365,33.85,79713.8,0.0,-0.26366,0.00012,27.21023]
[1778228501370,33.85,79710.88,0.0,-0.26397,0.00012,27.22585]
[1778228506375,33.85,79713.65,0.0,-0.26364,0.00012,27.20929]
[1778228512374,33.85,79717.01,0.0,-0.26325,0.00012,27.18979]
[1778228517385,33.85,79715.82,0.0,-0.26339,0.00012,27.19669]
[1778228519244,33.85,79715.82,0.0,-0.26339,0.00012,27.19669]
[1778228519345,33.85,79715.82,0.0,-0.26339,0.00012,27.19669]
[1778228524392,33.85,79716.05,0.0,-0.26336,0.00012,27.19528]
[1778228526878,33.85,79716.95,0.0,-0.26325,0.00012,27.19002]
[1778228532400,33.85,79718.88,0.0,-0.26304,0.00012,27.17953]
[1778228532414,33.85,79718.88,0.0,-0.26304,0.00012,27.17953]
[1778228533273,33.85,79718.88,0.0,-0.26304,0.00012,27.17953]
[1778228537543,33.85,79716.5,0.0,-0.26331,0.00012,27.19289]
[1778228538232,33.85,79716.5,0.0,-0.26331,0.00012,27.19289]
[1778228546157,33.84,79713.97,0.0,-0.26357,0.00012,27.20574]
[1778228551687,33.84,79712.29,0.0,-0.26372,0.00012,27.21038]
[1778228557426,33.83,79709.61,0.0,-0.26398,0.00012,27.22364]
[1778228562430,33.82,79699.58,0.0,-0.2651,0.00012,27.27873]
[1778228562829,33.82,79699.58,0.0,-0.2651,0.00012,27.27873]
[1778228563431,33.82,79696.09,0.0,-0.26549,0.00012,27.29771]
[1778228563667,33.82,79696.09,0.0,-0.26549,0.00012,27.29771]
[1778228564432,33.81,79696.62,0.0,-0.26541,0.00012,27.29367]
[1778228564542,33.81,79696.62,0.0,-0.26541,0.00012,27.29367]
[1778228567263,33.81,79691.65,0.0,-0.26594,0.00012,27.31995]
[1778228567435,33.8,79689.52,0.0,-0.26617,0.00012,27.33088]
[1778228572439,33.79,79687.49,0.0,-0.26633,0.00012,27.33836]
[1778228577444,33.78,79684.77,0.0,-0.26657,0.00012,27.35016]
[1778228582449,33.77,79684.63,0.0,-0.26652,0.00012,27.34766]
[1778228585874,33.76,79683.61,0.0,-0.26661,0.00012,27.35163]
[1778228587195,33.76,79683.5,0.0,-0.2666,0.00012,27.35117]
[1778228587310,33.76,79683.5,0.0,-0.2666,0.00012,27.35117]
[1778228587455,33.75,79683.15,0.0,-0.26663,0.00012,27.35257]
[1778228592460,33.74,79678.8,0.0,-0.26706,0.00012,27.37373]
[1778228594712,33.74,79678.39,0.0,-0.26709,0.00012,27.37471]
[1778228594882,33.74,79678.39,0.0,-0.26709,0.00012,27.37471]
[1778228595463,33.73,79679.11,0.0,-0.26699,0.00012,27.36998]
[1778228595607,33.73,79679.11,0.0,-0.26699,0.00012,27.36998]
[1778228595735,33.73,79679.11,0.0,-0.26699,0.00012,27.36998]
[1778228596464,33.73,79678.76,0.0,-0.26702,0.00012,27.37139]
[1778228599457,33.73,79678.91,0.0,-0.26699,0.00012,27.36992]
[1778228599552,33.73,79678.16,0.0,-0.26706,0.00012,27.37309]
[1778228600468,33.73,79681.9,0.0,-0.26661,0.00012,27.35133]
[1778228605473,33.72,79686.4,0.0,-0.26607,0.00012,27.32483]
[1778228610478,33.72,79686.67,0.0,-0.266,0.00012,27.32107]
[1778228615483,33.71,79686.26,0.0,-0.26598,0.00012,27.3178]
[1778228620488,33.7,79686.44,0.0,-0.26592,0.00012,27.31475]
[1778228623736,33.7,79686.08,0.0,-0.26594,0.00012,27.31564]
[1778228623842,33.7,79686.08,0.0,-0.26594,0.00012,27.31564]
[1778228624411,33.7,79686.08,0.0,-0.26594,0.00012,27.31529]
[1778228629497,33.69,79687.85,0.0,-0.2657,0.00012,27.30383]
[1778228634501,33.69,79690.07,0.0,-0.26543,0.00012,27.29034]
[1778228636829,33.69,79690.68,0.0,-0.26535,0.00012,27.28643]
[1778228636934,33.69,79690.68,0.0,-0.26535,0.00012,27.28643]
[1778228638213,33.69,79691.3,0.0,-0.26528,0.00012,27.28275]
[1778228638325,33.69,79691.3,0.0,-0.26528,0.00012,27.28275]
[1778228638743,33.69,79691.9,0.0,-0.26521,0.00012,27.2792]
[1778228638831,33.69,79691.9,0.0,-0.26521,0.00012,27.2792]
[1778228643887,33.69,79692.71,0.0,-0.26511,0.00012,27.27426]
[1778228645093,33.69,79697.96,0.0,-0.2645,0.00012,27.24418]
[1778228645198,33.69,79697.96,0.0,-0.2645,0.00012,27.24418]
[1778228645512,33.69,79698.42,0.0,-0.26445,0.00012,27.24181]
[1778228646545,33.69,79698.51,0.0,-0.26444,0.00012,27.24137]
[1778228646580,33.69,79698.51,0.0,-0.26444,0.00012,27.24137]
[1778228646682,33.69,79698.51,0.0,-0.26444,0.00012,27.24137]
[1778228646725,33.69,79698.51,0.0,-0.26444,0.00012,27.24137]
[1778228648631,33.69,79702.98,0.0,-0.26393,0.00012,27.21604]
[1778228648699,33.69,79702.98,0.0,-0.26393,0.00012,27.21604]
[1778228649557,33.69,79706.13,0.0,-0.26357,0.00012,27.19833]
[1778228649599,33.69,79706.13,0.0,-0.26357,0.00012,27.19833]
[1778228656523,33.7,79706.65,0.0,-0.26357,0.00012,27.1986]
[1778228661528,33.71,79708.58,0.0,-0.26338,0.00012,27.18931]
[1778228665826,33.71,79708.15,0.0,-0.26345,0.00012,27.19287]
[1778228665853,33.71,79708.15,0.0,-0.26345,0.00012,27.19287]
[1778228666457,33.71,79708.15,0.0,-0.26347,0.00012,27.19343]
[1778228667725,33.71,79706.8,0.0,-0.26363,0.00012,27.20148]
[1778228667792,33.71,79706.8,0.0,-0.26363,0.00012,27.20148]
[1778228668534,33.71,79706.44,0.0,-0.26367,0.00012,27.20376]
[1778228673676,33.72,79714.58,0.0,-0.26275,0.00012,27.15543]
[1778228674314,33.72,79714.58,0.0,-0.26275,0.00012,27.15543]
[1778228674372,33.72,79714.58,0.0,-0.26275,0.00012,27.15543]
[1778228674510,33.72,79714.58,0.0,-0.26276,0.00012,27.15594]
[1778228675421,33.72,79714.58,0.0,-0.26276,0.00012,27.15594]
[1778228675496,33.72,79714.58,0.0,-0.26276,0.00012,27.15594]
[1778228675521,33.72,79714.58,0.0,-0.26277,0.00012,27.15638]
[1778228680549,33.73,79711.51,0.0,-0.26314,0.00012,27.17489]
[1778228685554,33.73,79710.38,0.0,-0.26328,0.00012,27.18194]
[1778228687884,33.73,79709.96,0.0,-0.26333,0.00012,27.18447]
[1778228687918,33.73,79709.96,0.0,-0.26333,0.00012,27.18447]
[1778228688557,33.73,79709.96,0.0,-0.26333,0.00012,27.18453]
[1778228693562,33.73,79707.42,0.0,-0.26362,0.00012,27.19885]
[1778228698567,33.73,79706.44,0.0,-0.26372,0.00012,27.20382]
[1778228701093,33.72,79704.73,0.0,-0.26391,0.00012,27.2132]
[1778228701190,33.72,79704.73,0.0,-0.26391,0.00012,27.2132]
[1778228701570,33.72,79704.73,0.0,-0.2639,0.00012,27.21298]
[1778228704573,33.72,79692.15,0.0,-0.26532,0.00012,27.28305]
[1778228709578,33.7,79691.74,0.0,-0.26529,0.00012,27.28129]
[1778228713552,33.69,79692.6,0.0,-0.26515,0.00012,27.27429]
[1778228713563,33.69,79692.6,0.0,-0.26514,0.00012,27.27354]
[1778228718588,33.68,79691.74,0.0,-0.26518,0.00012,27.27514]
[1778228724473,33.67,79693.06,0.0,-0.26498,0.00012,27.26539]
[1778228724927,33.67,79693.06,0.0,-0.26497,0.00012,27.26506]
[1778228730600,33.67,79696.12,0.0,-0.26459,0.00012,27.24594]
[1778228734604,33.67,79706.4,0.0,-0.26338,0.00012,27.1836]
[1778228739609,33.68,79707.5,0.0,-0.26329,0.00012,27.1793]
[1778228744614,33.68,79705.96,0.0,-0.2635,0.00012,27.18978]
[1778228749619,33.68,79705.71,0.0,-0.26355,0.00012,27.19208]
[1778228754392,33.69,79706.28,0.0,-0.26349,0.00012,27.18939]
[1778228754624,33.69,79706.76,0.0,-0.26344,0.00012,27.18681]
[1778228759629,33.69,79708.85,0.0,-0.26321,0.00012,27.17555]
[1778228762210,33.69,79709.78,0.0,-0.26311,0.00012,27.17036]
[1778228767636,33.7,79714.09,0.0,-0.26263,0.00012,27.14679]
[1778228772642,33.7,79716.33,0.0,-0.26241,0.00012,27.13567]
[1778228778648,33.71,79718.36,0.0,-0.26222,0.00012,27.12637]
[1778228779532,33.71,79718.36,0.0,-0.26222,0.00012,27.12637]
[1778228784654,33.72,79718.99,0.0,-0.26219,0.00012,27.12493]
[1778228789659,33.72,79720.77,0.0,-0.26202,0.00012,27.11635]
[1778228790672,33.72,79721.01,0.0,-0.26199,0.00012,27.11531]
[1778228796666,33.73,79722.15,0.0,-0.26188,0.00012,27.10748]
[1778228801671,33.74,79723.6,0.0,-0.26175,0.00012,27.10083]
[1778228806676,33.74,79724.99,0.0,-0.26162,0.00012,27.0945]
[1778228809371,33.74,79725.08,0.0,-0.26162,0.00012,27.09466]
[1778228809550,33.74,79725.08,0.0,-0.26162,0.00012,27.09466]
[1778228816686,33.75,79721.27,0.0,-0.26208,0.00012,27.11766]
[1778228817818,33.75,79721.05,0.0,-0.26211,0.00012,27.11893]
[1778228823225,33.74,79713.51,0.0,-0.26296,0.00012,27.16126]
[1778228828203,33.74,79712.43,0.0,-0.26304,0.00012,27.16557]
[1778228828296,33.74,79712.43,0.0,-0.26304,0.00012,27.16557]
[1778228831602,33.73,79712.94,0.0,-0.26297,0.00012,27.16159]
[1778228837707,33.73,79712.53,0.0,-0.26297,0.00012,27.1618]
[1778228842713,33.72,79711.37,0.0,-0.26308,0.00012,27.16712]
[1778228848719,33.71,79708.49,0.0,-0.26337,0.00012,27.18157]
[1778228853231,33.71,79706.85,0.0,-0.26351,0.00012,27.18598]
[1778228853265,33.71,79706.85,0.0,-0.26351,0.00012,27.18598]
[1778228853725,33.71,79706.25,0.0,-0.26357,0.00012,27.18895]
[1778228858729,33.7,79704.51,0.0,-0.26373,0.00012,27.1964]
[1778228863799,33.69,79710.23,0.0,-0.26304,0.00012,27.16228]
[1778228863839,33.69,79710.23,0.0,-0.26304,0.00012,27.16228]
[1778228863991,33.69,79710.23,0.0,-0.26304,0.00012,27.16228]
[1778228864175,33.69,79710.23,0.0,-0.26304,0.00012,27.16228]
[1778228864734,33.69,79711.68,0.0,-0.26285,0.00012,27.15295]
[1778228865191,33.69,79711.68,0.0,-0.26285,0.00012,27.15295]
[1778228865217,33.69,79711.68,0.0,-0.26285,0.00012,27.15295]
[1778228865735,33.69,79721.72,0.0,-0.26168,0.00012,27.0944]
[1778228865995,33.69,79721.72,0.0,-0.26168,0.00012,27.0944]
[1778228871741,33.69,79724.53,0.0,-0.26135,0.00012,27.07779]
[1778228877747,33.69,79724.86,0.0,-0.26131,0.00012,27.07578]
[1778228879238,33.69,79725.27,0.0,-0.26127,0.00012,27.07346]
[1778228879266,33.69,79725.27,0.0,-0.26127,0.00012,27.07346]
[1778228882479,33.69,79725.53,0.0,-0.26124,0.00012,27.07211]
[1778228882507,33.69,79725.53,0.0,-0.26124,0.00012,27.07211]
[1778228886048,33.69,79726.24,0.0,-0.26116,0.00012,27.06818]
[1778228886086,33.69,79726.24,0.0,-0.26116,0.00012,27.06818]
[1778228891763,33.69,79726.08,0.0,-0.26119,0.00012,27.0694]
[1778228896769,33.69,79726.69,0.0,-0.26112,0.00012,27.06615]
[1778228897440,33.69,79726.69,0.0,-0.26112,0.00012,27.06615]
[1778228897703,33.69,79726.69,0.0,-0.26112,0.00012,27.06615]
[1778228897752,33.69,79726.69,0.0,-0.26112,0.00012,27.06615]
[1778228897963,33.69,79726.69,0.0,-0.26112,0.00012,27.06615]
[1778228898056,33.69,79726.69,0.0,-0.26112,0.00012,27.06615]
[1778228898624,33.69,79726.69,0.0,-0.26112,0.00012,27.06615]
[1778228898717,33.69,79726.69,0.0,-0.26112,0.00012,27.06615]
[1778228898758,33.69,79726.69,0.0,-0.26112,0.00012,27.06626]
[1778228899355,33.69,79726.69,0.0,-0.26112,0.00012,27.06626]
[1778228899374,33.69,79726.69,0.0,-0.26112,0.00012,27.06626]
[1778228899772,33.67,79760.41,0.0,-0.2571,0.00011,26.86137]
[1778228899894,33.67,79760.41,0.0,-0.2571,0.00011,26.86137]
[1778228899930,33.67,79760.41,0.0,-0.2571,0.00011,26.86137]
[1778228900773,33.66,79756.88,0.0,-0.25746,0.00012,26.87948]
[1778228905778,33.66,79753.76,0.0,-0.25783,0.00012,26.89842]
[1778228908160,33.68,79752.71,0.0,-0.25802,0.00012,26.90819]
[1778228908824,33.68,79753.36,0.0,-0.25797,0.00012,26.90607]
[1778228908875,33.68,79753.36,0.0,-0.25797,0.00012,26.90607]
[1778228909541,33.68,79753.36,0.0,-0.25797,0.00012,26.90607]
[1778228909593,33.68,79753.36,0.0,-0.25797,0.00012,26.90607]
[1778228910354,33.67,79752.9,0.0,-0.25797,0.00012,26.90564]
[1778228910400,33.67,79752.9,0.0,-0.25797,0.00012,26.90564]
[1778228915788,33.62,79752.71,0.0,-0.25767,0.00012,26.88707]
[1778228918006,33.6,79751.92,0.0,-0.25767,0.00012,26.88705]
[1778228918079,33.6,79751.92,0.0,-0.25767,0.00012,26.88705]
[1778228918791,33.6,79752.18,0.0,-0.2576,0.00012,26.88325]
[1778228923796,33.56,79745.77,0.0,-0.25813,0.00012,26.90969]
[1778228928054,33.54,79746.04,0.0,-0.25795,0.00012,26.9003]
[1778228928087,33.54,79746.04,0.0,-0.25795,0.00012,26.9003]
[1778228928801,33.53,79746.07,0.0,-0.25792,0.00012,26.89835]
[1778228932388,33.52,79746.82,0.0,-0.25774,0.00012,26.88907]
[1778228932437,33.52,79746.82,0.0,-0.25774,0.00012,26.88907]
[1778228932805,33.51,79746.82,0.0,-0.25772,0.00012,26.88762]
[1778228933223,33.51,79746.82,0.0,-0.25772,0.00012,26.88762]
[1778228933311,33.51,79746.82,0.0,-0.25772,0.00012,26.88762]
[1778228933806,33.51,79746.61,0.0,-0.25771,0.00012,26.88743]
[1778228935329,33.5,79740.81,0.0,-0.25835,0.00012,26.92012]
[1778228935355,33.5,79740.81,0.0,-0.25835,0.00012,26.92012]
[1778228935808,33.5,79740.83,0.0,-0.25832,0.00012,26.91851]
[1778228939324,33.48,79740.35,0.0,-0.2583,0.00012,26.91694]
[1778228939360,33.48,79740.35,0.0,-0.2583,0.00012,26.91694]
[1778228939813,33.48,79740.35,0.0,-0.2583,0.00012,26.91694]
[1778228939812,33.48,79740.32,0.0,-0.25828,0.00012,26.91587]
[1778228939832,33.48,79740.32,0.0,-0.25828,0.00012,26.91587]
[1778228940813,33.48,79740.48,0.0,-0.25824,0.00012,26.91371]
[1778228943572,33.47,79739.55,0.0,-0.2583,0.00012,26.91669]
[1778228943816,33.46,79739.24,0.0,-0.25831,0.00012,26.91721]
[1778228948821,33.45,79739.71,0.0,-0.25815,0.00012,26.90862]
[1778228953826,33.43,79739.58,0.0,-0.25807,0.00012,26.90461]
[1778228958833,33.42,79740.06,0.0,-0.25795,0.00012,26.89785]
[1778228959233,33.42,79740.06,0.0,-0.25795,0.00012,26.89785]
[1778228959249,33.42,79740.06,0.0,-0.25795,0.00012,26.89785]
[1778228959834,33.42,79739.93,0.0,-0.25795,0.00012,26.89791]
[1778228964839,33.41,79739.98,0.0,-0.25789,0.00012,26.89451]
[1778228969844,33.4,79739.85,0.0,-0.25785,0.00012,26.89263]
[1778228974849,33.39,79739.8,0.0,-0.2578,0.00012,26.88748]
[1778228980855,33.39,79740.11,0.0,-0.25773,0.00012,26.88357]
[1778228983583,33.38,79741.53,0.0,-0.25755,0.00012,26.8746]
[1778228983620,33.38,79741.53,0.0,-0.25755,0.00012,26.8746]
[1778228985097,33.38,79741.51,0.0,-0.25755,0.00012,26.87432]
[1778228985133,33.38,79741.51,0.0,-0.25755,0.00012,26.87432]
[1778228985633,33.38,79741.51,0.0,-0.25755,0.00012,26.87432]
[1778228985659,33.38,79741.51,0.0,-0.25755,0.00012,26.87432]
[1778228992423,33.38,79741.46,0.0,-0.25753,0.00012,26.87348]
[1778228992453,33.38,79741.46,0.0,-0.25753,0.00012,26.87348]
[1778228997871,33.38,79741.58,0.0,-0.2575,0.00012,26.87158]
[1778228998604,33.38,79741.58,0.0,-0.2575,0.00012,26.87158]
[1778228998628,33.38,79741.58,0.0,-0.2575,0.00012,26.87158]
[1778229000221,33.38,79740.76,0.0,-0.25758,0.00012,26.87611]
[1778229000261,33.38,79740.76,0.0,-0.25758,0.00012,26.87611]
[1778229002620,33.37,79740.78,0.0,-0.25757,0.00012,26.87557]
[1778229002643,33.37,79740.78,0.0,-0.25757,0.00012,26.87557]
[1778229007635,33.37,79741.04,0.0,-0.25753,0.00012,26.87335]
[1778229007644,33.37,79741.04,0.0,-0.25753,0.00012,26.87335]
[1778229012882,33.37,79741.04,0.0,-0.2575,0.00012,26.87143]
[1778229013762,33.37,79741.04,0.0,-0.2575,0.00012,26.87143]
[1778229013803,33.37,79741.04,0.0,-0.2575,0.00012,26.87143]
[1778229015693,33.36,79736.6,0.0,-0.258,0.00012,26.89721]
[1778229015724,33.36,79736.6,0.0,-0.258,0.00012,26.89721]
[1778229017769,33.36,79736.74,0.0,-0.25797,0.00012,26.89579]
[1778229017796,33.36,79736.74,0.0,-0.25797,0.00012,26.89579]
[1778229018571,33.36,79736.74,0.0,-0.25797,0.00012,26.89551]
[1778229018610,33.36,79736.74,0.0,-0.25797,0.00012,26.89551]
[1778229019263,33.36,79736.74,0.0,-0.25796,0.00012,26.89519]
[1778229019303,33.36,79736.74,0.0,-0.25796,0.00012,26.89519]
[1778229025898,33.36,79737.33,0.0,-0.25786,0.00012,26.89013]
[1778229030903,33.35,79737.84,0.0,-0.25779,0.00012,26.88605]
[1778229030961,33.35,79737.84,0.0,-0.25779,0.00012,26.88605]
[1778229031000,33.35,79737.84,0.0,-0.25779,0.00012,26.88605]
[1778229031904,33.35,79739.87,0.0,-0.25753,0.00012,26.87055]
[1778229034750,33.35,79739.89,0.0,-0.25753,0.00012,26.87033]
[1778229034784,33.35,79739.89,0.0,-0.25753,0.00012,26.87033]
[1778229040084,33.35,79740.18,0.0,-0.25749,0.00012,26.86849]
[1778229042274,33.35,79740.36,0.0,-0.25747,0.00012,26.86735]
[1778229042300,33.35,79740.36,0.0,-0.25747,0.00012,26.86735]
[1778229042921,33.35,79740.73,0.0,-0.25743,0.00012,26.86514]
[1778229042954,33.35,79740.73,0.0,-0.25743,0.00012,26.86514]
[1778229045654,33.35,79741.02,0.0,-0.25739,0.00012,26.86338]
[1778229045687,33.35,79741.02,0.0,-0.25739,0.00012,26.86338]
[1778229050923,33.34,79741.23,0.0,-0.25728,0.00012,26.85768]
[1778229055928,33.33,79740.18,0.0,-0.25735,0.00012,26.86065]
[1778229061934,33.32,79740.4,0.0,-0.25726,0.00012,26.85605]
[1778229066939,33.31,79743.98,0.0,-0.2568,0.00012,26.83239]
[1778229071944,33.3,79743.63,0.0,-0.2568,0.00012,26.8324]
[1778229076949,33.3,79741.85,0.0,-0.25697,0.00012,26.84097]
[1778229081954,33.29,79741.33,0.0,-0.257,0.00012,26.84221]
[1778229087960,33.28,79740.96,0.0,-0.257,0.00012,26.84213]
[1778229090432,33.28,79740.63,0.0,-0.25703,0.00012,26.84339]
[1778229092432,33.28,79740.64,0.0,-0.25702,0.00012,26.84301]
[1778229092518,33.28,79740.64,0.0,-0.25699,0.00012,26.8394]
[1778229097969,33.26,79740.31,0.0,-0.25692,0.00012,26.83512]
[1778229098859,33.26,79740.31,0.0,-0.25692,0.00012,26.83512]
[1778229098901,33.26,79740.31,0.0,-0.25692,0.00012,26.83512]
[1778229098970,33.26,79740.47,0.0,-0.25688,0.00012,26.83307]
[1778229103975,33.25,79745.06,0.0,-0.25628,0.00012,26.8019]
[1778229108980,33.24,79744.55,0.0,-0.25629,0.00012,26.80211]
[1778229113985,33.23,79743.24,0.0,-0.25639,0.00012,26.80728]
[1778229115479,33.23,79743.24,0.0,-0.25639,0.00012,26.80728]
[1778229115582,33.23,79743.24,0.0,-0.25639,0.00012,26.80728]
[1778229115987,33.23,79743.28,0.0,-0.25637,0.00012,26.80604]
[1778229120992,33.21,79734.93,0.0,-0.25726,0.00012,26.85196]
[1778229125997,33.2,79734.54,0.0,-0.25723,0.00012,26.85037]
[1778229131002,33.19,79733.64,0.0,-0.25728,0.00012,26.85234]
[1778229136008,33.18,79732.67,0.0,-0.25733,0.00012,26.85506]
[1778229137445,33.18,79732.68,0.0,-0.25732,0.00012,26.85439]
[1778229137483,33.18,79732.68,0.0,-0.25732,0.00012,26.85439]
[1778229138010,33.18,79732.71,0.0,-0.25731,0.00012,26.8537]
[1778229143016,33.17,79733.52,0.0,-0.25717,0.00012,26.84647]
[1778229148021,33.17,79733.88,0.0,-0.25709,0.00012,26.84253]
[1778229154027,33.16,79734.05,0.0,-0.25703,0.00012,26.83657]
[1778229160032,33.16,79734.86,0.0,-0.25691,0.00012,26.83057]
[1778229165037,33.15,79735.34,0.0,-0.25684,0.00012,26.8271]
[1778229171043,33.15,79735.24,0.0,-0.25685,0.00012,26.82718]
[1778229172638,33.15,79735.24,0.0,-0.25685,0.00012,26.82711]
[1778229172671,33.15,79735.24,0.0,-0.25685,0.00012,26.82711]
[1778229173929,33.15,79735.24,0.0,-0.25685,0.00012,26.82714]
[1778229173977,33.15,79735.24,0.0,-0.25685,0.00012,26.82714]
[1778229174679,33.15,79735.24,0.0,-0.25685,0.00012,26.82718]
[1778229174705,33.15,79735.24,0.0,-0.25685,0.00012,26.82718]
[1778229176159,33.15,79737.08,0.0,-0.25663,0.00012,26.81614]
[1778229176193,33.15,79737.08,0.0,-0.25663,0.00012,26.81614]
[1778229178243,33.15,79737.08,0.0,-0.25663,0.00012,26.81619]
[1778229178273,33.15,79737.08,0.0,-0.25663,0.00012,26.81619]
[1778229184057,33.15,79737.01,0.0,-0.25664,0.00012,26.81671]
[1778229189062,33.15,79736.77,0.0,-0.25665,0.00012,26.817]
[1778229194067,33.15,79736.36,0.0,-0.25668,0.00012,26.81838]
[1778229197229,33.15,79736.34,0.0,-0.25667,0.00012,26.81804]
[1778229197243,33.15,79736.34,0.0,-0.25667,0.00012,26.81804]
[1778229203076,33.14,79733.56,0.0,-0.25696,0.00012,26.83289]
[1778229208081,33.14,79733.67,0.0,-0.25693,0.00012,26.83093]
[1778229213086,33.13,79733.98,0.0,-0.25685,0.00012,26.82476]
[1778229218091,33.13,79734.34,0.0,-0.2568,0.00012,26.82182]
[1778229223096,33.13,79732.63,0.0,-0.25698,0.00012,26.83109]
[1778229224073,33.13,79732.63,0.0,-0.25698,0.00012,26.83109]
[1778229224097,33.13,79733.13,0.0,-0.25692,0.00012,26.82792]
[1778229224111,33.13,79733.13,0.0,-0.25692,0.00012,26.82792]
[1778229230103,33.12,79730.77,0.0,-0.25716,0.00012,26.84054]
[1778229233291,33.12,79723.95,0.0,-0.25794,0.00012,26.88026]
[1778229233328,33.12,79723.95,0.0,-0.25794,0.00012,26.88026]
[1778229234107,33.12,79723.44,0.0,-0.258,0.00012,26.88313]
[1778229235005,33.12,79723.44,0.0,-0.258,0.00012,26.88313]
[1778229235045,33.12,79723.44,0.0,-0.258,0.00012,26.88313]
[1778229235108,33.12,79722.24,0.0,-0.25812,0.00012,26.88962]
[1778229237044,33.12,79722.24,0.0,-0.25814,0.00012,26.89033]
[1778229237074,33.12,79722.24,0.0,-0.25814,0.00012,26.89033]
[1778229237110,33.12,79722.72,0.0,-0.25809,0.00012,26.88814]
[1778229242115,33.13,79723.26,0.0,-0.25809,0.00012,26.88809]
[1778229243696,33.13,79722.73,0.0,-0.25816,0.00012,26.89186]
[1778229243729,33.13,79722.73,0.0,-0.25816,0.00012,26.89186]
[1778229244117,33.13,79722.32,0.0,-0.25822,0.00012,26.89483]
[1778229248159,33.14,79723.21,0.0,-0.25815,0.00012,26.8915]
[1778229248187,33.14,79723.21,0.0,-0.25815,0.00012,26.8915]
[1778229250123,33.14,79723.21,0.0,-0.25817,0.00012,26.8924]
[1778229250130,33.14,79723.21,0.0,-0.25817,0.00012,26.8924]
[1778229250160,33.14,79723.21,0.0,-0.25817,0.00012,26.8924]
[1778229251124,33.14,79723.3,0.0,-0.25817,0.00012,26.89231]
[1778229253199,33.15,79723.34,0.0,-0.25818,0.00012,26.89286]
[1778229253241,33.15,79723.34,0.0,-0.25818,0.00012,26.89286]
[1778229254127,33.15,79723.62,0.0,-0.25815,0.00012,26.8916]
[1778229259132,33.15,79723.04,0.0,-0.25824,0.00012,26.89626]
[1778229264137,33.15,79723.26,0.0,-0.2582,0.00012,26.89435]
[1778229269142,33.15,79722.98,0.0,-0.25823,0.00012,26.89548]
[1778229274147,33.15,79723.92,0.0,-0.25811,0.00012,26.8872]
[1778229274589,33.15,79723.92,0.0,-0.25811,0.00012,26.8872]
[1778229276262,33.15,79724.32,0.0,-0.25808,0.00012,26.88557]
[1778229276285,33.15,79724.32,0.0,-0.25808,0.00012,26.88557]
[1778229276589,33.15,79724.32,0.0,-0.25808,0.00012,26.88557]
[1778229277149,33.15,79724.18,0.0,-0.2581,0.00012,26.88683]
[1778229278261,33.15,79724.22,0.0,-0.2581,0.00012,26.88696]
[1778229280418,33.16,79724.25,0.0,-0.25811,0.00012,26.88745]
[1778229281153,33.16,79724.31,0.0,-0.25811,0.00012,26.88741]
[1778229286158,33.2,79725.27,0.0,-0.25826,0.00012,26.89563]
[1778229291163,33.28,79725.16,0.0,-0.25873,0.00012,26.92081]
[1778229296168,33.33,79725.43,0.0,-0.25899,0.00012,26.93508]
[1778229301173,33.37,79725.38,0.0,-0.25924,0.00012,26.94824]
[1778229306178,33.35,79729.99,0.0,-0.25863,0.00012,26.917]
[1778229311183,33.33,79729.24,0.0,-0.25859,0.00012,26.91473]
[1778229317052,33.32,79729.05,0.0,-0.2585,0.00012,26.91014]
[1778229320483,33.3,79730.09,0.0,-0.25831,0.00012,26.90027]
[1778229321193,33.31,79730.11,0.0,-0.25836,0.00012,26.90294]
[1778229323505,33.33,79733.95,0.0,-0.25802,0.00012,26.88567]
[1778229329201,33.31,79732.7,0.0,-0.25807,0.00012,26.88781]
[1778229329214,33.31,79732.7,0.0,-0.25807,0.00012,26.88781]
[1778229332215,33.31,79732.92,0.0,-0.258,0.00012,26.88166]
[1778229333164,33.32,79732.92,0.0,-0.25804,0.00012,26.88379]
[1778229338204,33.3,79732.08,0.0,-0.25806,0.00012,26.88492]
[1778229343217,33.29,79732.19,0.0,-0.25799,0.00012,26.88107]
[1778229348095,33.29,79731.16,0.0,-0.25808,0.00012,26.88549]
[1778229348818,33.29,79731.16,0.0,-0.25808,0.00012,26.88548]
[1778229349099,33.29,79731.16,0.0,-0.25808,0.00012,26.88548]
[1778229354228,33.29,79736.77,0.0,-0.25745,0.00012,26.85316]
[1778229359233,33.28,79737.8,0.0,-0.25727,0.00012,26.84396]
[1778229364237,33.28,79735.39,0.0,-0.25754,0.00012,26.85807]
[1778229369243,33.28,79734.48,0.0,-0.25764,0.00012,26.86302]
[1778229370670,33.28,79734.49,0.0,-0.25764,0.00012,26.86289]
[1778229372694,33.28,79734.42,0.0,-0.25764,0.00012,26.86311]
[1778229377701,33.28,79730.01,0.0,-0.25814,0.00012,26.88823]
[1778229385533,33.27,79729.56,0.0,-0.25815,0.00012,26.88883]
[1778229385691,33.27,79729.56,0.0,-0.25815,0.00012,26.88883]
[1778229387616,33.28,79725.47,0.0,-0.2587,0.00012,26.91719]
[1778229387644,33.28,79725.47,0.0,-0.2587,0.00012,26.91719]
[1778229388262,33.29,79724.46,0.0,-0.25889,0.00012,26.92725]
[1778229388679,33.29,79724.46,0.0,-0.25889,0.00012,26.92725]
[1778229394268,33.36,79725.77,0.0,-0.25915,0.00012,26.93887]
[1778229394588,33.36,79725.77,0.0,-0.25915,0.00012,26.93887]
[1778229394608,33.36,79725.77,0.0,-0.25915,0.00012,26.93887]
[1778229395328,33.36,79725.77,0.0,-0.25915,0.00012,26.93887]
[1778229395368,33.36,79725.77,0.0,-0.25915,0.00012,26.93887]
[1778229401275,33.43,79726.86,0.0,-0.25941,0.00012,26.95362]
[1778229406280,33.46,79726.93,0.0,-0.25958,0.00012,26.96252]
[1778229411285,33.49,79728.05,0.0,-0.25959,0.00012,26.96368]
[1778229416291,33.51,79727.83,0.0,-0.25974,0.00012,26.97142]
[1778229418115,33.51,79727.77,0.0,-0.25977,0.00012,26.97291]
[1778229418293,33.51,79728.25,0.0,-0.25973,0.00012,26.97118]
[1778229423049,33.53,79730.54,0.0,-0.25955,0.00012,26.96206]
[1778229423297,33.53,79730.72,0.0,-0.25955,0.00012,26.96207]
[1778229425077,33.53,79730.75,0.0,-0.25956,0.00012,26.9629]
[1778229425299,33.54,79731.14,0.0,-0.25954,0.00012,26.96159]
[1778229426384,33.54,79731.63,0.0,-0.2595,0.00012,26.95975]
[1778229426433,33.54,79731.63,0.0,-0.2595,0.00012,26.95975]
[1778229427301,33.53,79732.26,0.0,-0.25935,0.00012,26.95205]
[1778229428251,33.53,79732.26,0.0,-0.25935,0.00012,26.95205]
[1778229428288,33.53,79732.26,0.0,-0.25935,0.00012,26.95205]
[1778229428302,33.52,79734.05,0.0,-0.25907,0.00012,26.9378]
[1778229430759,33.49,79735.81,0.0,-0.25874,0.00012,26.92059]
[1778229436310,33.45,79734.82,0.0,-0.25857,0.00012,26.91114]
[1778229441315,33.42,79733.85,0.0,-0.25852,0.00012,26.9079]
[1778229447205,33.4,79735.18,0.0,-0.25828,0.00012,26.89557]
[1778229452328,33.37,79734.48,0.0,-0.25817,0.00012,26.88685]
[1778229454134,33.37,79734.16,0.0,-0.25819,0.00012,26.88775]
[1778229454176,33.37,79734.16,0.0,-0.25819,0.00012,26.88775]
[1778229457146,33.36,79733.9,0.0,-0.25817,0.00012,26.88648]
[1778229457182,33.36,79733.9,0.0,-0.25817,0.00012,26.88648]
[1778229457732,33.36,79733.9,0.0,-0.25817,0.00012,26.88648]
[1778229457774,33.36,79733.9,0.0,-0.25817,0.00012,26.88648]
[1778229460060,33.35,79733.7,0.0,-0.25814,0.00012,26.88512]
[1778229460096,33.35,79733.7,0.0,-0.25814,0.00012,26.88512]
[1778229463088,33.35,79734.26,0.0,-0.25803,0.00012,26.87949]
[1778229463130,33.35,79734.26,0.0,-0.25803,0.00012,26.87949]
[1778229463339,33.35,79734.25,0.0,-0.25802,0.00012,26.87891]
[1778229468344,33.34,79734.3,0.0,-0.25796,0.00012,26.87563]
[1778229474342,33.33,79734.3,0.0,-0.25793,0.00012,26.87412]
[1778229474687,33.33,79734.41,0.0,-0.25791,0.00012,26.87258]
[1778229476566,33.32,79737.19,0.0,-0.25755,0.00012,26.85438]
[1778229476575,33.32,79737.19,0.0,-0.25755,0.00012,26.85438]
[1778229477352,33.32,79750.48,0.0,-0.25599,0.00012,26.774]
[1778229482357,33.3,79754.14,0.0,-0.25547,0.00012,26.74672]
[1778229483023,33.3,79754.14,0.0,-0.25547,0.00012,26.74672]
[1778229483246,33.3,79754.14,0.0,-0.25547,0.00012,26.74672]
[1778229483320,33.3,79754.14,0.0,-0.25547,0.00012,26.74672]
[1778229484361,33.31,79768.44,0.0,-0.25382,0.00012,26.6608]
[1778229484854,33.31,79768.44,0.0,-0.25382,0.00012,26.6608]
[1778229484888,33.31,79768.44,0.0,-0.25382,0.00012,26.6608]
[1778229485367,33.31,79767.33,0.0,-0.25396,0.00012,26.66835]
[1778229485582,33.31,79767.33,0.0,-0.25396,0.00012,26.66835]
[1778229485592,33.31,79767.33,0.0,-0.25396,0.00012,26.66835]
[1778229486368,33.31,79767.76,0.0,-0.25393,0.00012,26.66663]
[1778229487400,33.31,79768.22,0.0,-0.25389,0.00012,26.66465]
[1778229487428,33.31,79768.22,0.0,-0.25389,0.00012,26.66465]
[1778229488070,33.31,79768.22,0.0,-0.25389,0.00012,26.66465]
[1778229488105,33.31,79768.22,0.0,-0.25389,0.00012,26.66465]
[1778229489595,33.31,79769.04,0.0,-0.25379,0.00012,26.65928]
[1778229489616,33.31,79769.04,0.0,-0.25379,0.00012,26.65928]
[1778229490372,33.31,79769.81,0.0,-0.25369,0.00012,26.65443]
[1778229491796,33.31,79772.03,0.0,-0.25344,0.00012,26.64091]
[1778229492343,33.31,79772.03,0.0,-0.25344,0.00012,26.64091]
[1778229492375,33.31,79772.03,0.0,-0.25344,0.00012,26.64091]
[1778229492374,33.31,79771.67,0.0,-0.25348,0.00012,26.643]
[1778229493037,33.31,79771.67,0.0,-0.25348,0.00012,26.643]
[1778229493062,33.31,79771.67,0.0,-0.25348,0.00012,26.643]
[1778229498379,33.31,79775.76,0.0,-0.253,0.00012,26.61823]
[1778229502450,33.31,79776.86,0.0,-0.25288,0.00012,26.61195]
[1778229502477,33.31,79776.86,0.0,-0.25288,0.00012,26.61195]
[1778229503356,33.31,79776.86,0.0,-0.25288,0.00012,26.61206]
[1778229508385,33.31,79777.2,0.0,-0.25286,0.00012,26.61058]
[1778229509261,33.31,79777.2,0.0,-0.25286,0.00012,26.61058]
[1778229509291,33.31,79777.2,0.0,-0.25286,0.00012,26.61058]
[1778229512298,33.31,79778.13,0.0,-0.25274,0.00012,26.60201]
[1778229512322,33.31,79778.13,0.0,-0.25274,0.00012,26.60201]
[1778229516428,33.31,79780.62,0.0,-0.25244,0.00012,26.58628]
[1778229516448,33.31,79780.62,0.0,-0.25244,0.00012,26.58628]
[1778229521593,33.31,79782.98,0.0,-0.25216,0.00012,26.57173]
[1778229525286,33.31,79785.29,0.0,-0.2519,0.00012,26.55778]
[1778229525442,33.31,79785.29,0.0,-0.2519,0.00012,26.55778]
[1778229527277,33.31,79789.54,0.0,-0.2514,0.00011,26.53164]
[1778229530891,33.3,79793.71,0.0,-0.25085,0.00011,26.50198]
[1778229530897,33.3,79793.71,0.0,-0.25085,0.00011,26.50198]
[1778229530953,33.3,79793.71,0.0,-0.25085,0.00011,26.50198]
[1778229532295,33.3,79793.71,0.0,-0.25085,0.00011,26.50198]
[1778229532394,33.29,79793.71,0.0,-0.25082,0.00011,26.50027]
[1778229532651,33.29,79793.71,0.0,-0.25082,0.00011,26.50027]
[1778229533411,33.29,79798.66,0.0,-0.25024,0.00011,26.4694]
[1778229535751,33.29,79798.47,0.0,-0.25024,0.00011,26.46926]
[1778229536414,33.29,79799.31,0.0,-0.25013,0.00011,26.46355]
[1778229537396,33.29,79799.31,0.0,-0.25013,0.00011,26.46355]
[1778229537415,33.28,79798.96,0.0,-0.25016,0.00011,26.46513]
[1778229540610,33.28,79799.31,0.0,-0.25009,0.00011,26.46139]
[1778229541419,33.28,79800.32,0.0,-0.24997,0.00011,26.45482]
[1778229546424,33.28,79805.0,0.0,-0.24942,0.00011,26.42561]
[1778229551429,33.27,79804.55,0.0,-0.24946,0.00011,26.42771]
[1778229553670,33.27,79804.31,0.0,-0.24948,0.00011,26.42895]
[1778229553723,33.27,79804.31,0.0,-0.24948,0.00011,26.42895]
[1778229554178,33.27,79804.31,0.0,-0.24948,0.00011,26.42895]
[1778229555280,33.27,79804.31,0.0,-0.24948,0.00011,26.42895]
[1778229555315,33.27,79804.31,0.0,-0.24948,0.00011,26.42853]
[1778229556434,33.27,79816.95,0.0,-0.24803,0.00011,26.35113]
[1778229556647,33.27,79816.95,0.0,-0.24803,0.00011,26.35113]
[1778229556748,33.27,79816.95,0.0,-0.24803,0.00011,26.35113]
[1778229559447,33.27,79816.73,0.0,-0.24806,0.00011,26.35279]
[1778229560438,33.27,79818.05,0.0,-0.24791,0.00011,26.34484]
[1778229562368,33.28,79819.15,0.0,-0.24779,0.00011,26.33831]
[1778229562440,33.28,79820.15,0.0,-0.24768,0.00011,26.33239]
[1778229563188,33.28,79820.15,0.0,-0.24768,0.00011,26.33239]
[1778229565159,33.28,79820.74,0.0,-0.24763,0.00011,26.32939]
[1778229565443,33.28,79822.39,0.0,-0.24745,0.00011,26.31961]
[1778229568268,33.28,79824.67,0.0,-0.2472,0.00011,26.30649]
[1778229569068,33.28,79825.75,0.0,-0.24709,0.00011,26.30037]
[1778229569459,33.28,79827.05,0.0,-0.24695,0.00011,26.29295]
[1778229569827,33.28,79827.05,0.0,-0.24695,0.00011,26.29295]
[1778229570455,33.28,79827.05,0.0,-0.24695,0.00011,26.29295]
[1778229572971,33.29,79827.67,0.0,-0.24688,0.00011,26.28707]
[1778229573463,33.29,79829.84,0.0,-0.24664,0.00011,26.27402]
[1778229578468,33.29,79838.41,0.0,-0.24565,0.00011,26.21986]
[1778229581313,33.29,79836.72,0.0,-0.24585,0.00011,26.23096]
[1778229581470,33.29,79835.34,0.0,-0.24601,0.00011,26.23965]
[1778229586475,33.29,79836.59,0.0,-0.24586,0.00011,26.23163]
[1778229591497,33.29,79826.46,0.0,-0.24701,0.00011,26.29413]
[1778229591965,33.29,79826.46,0.0,-0.24701,0.00011,26.29413]
[1778229592498,33.29,79823.88,0.0,-0.2473,0.00011,26.30939]
[1778229597502,33.28,79818.2,0.0,-0.24794,0.00011,26.34379]
[1778229602507,33.28,79817.22,0.0,-0.24803,0.00011,26.34902]
[1778229607512,33.28,79815.09,0.0,-0.24826,0.00011,26.36104]
[1778229609901,33.28,79814.67,0.0,-0.2483,0.00011,26.3633]
[1778229610515,33.27,79806.18,0.0,-0.24925,0.00011,26.41408]
[1778229615111,33.27,79803.11,0.0,-0.24957,0.00011,26.431]
[1778229615211,33.27,79803.11,0.0,-0.24957,0.00011,26.431]
[1778229618305,33.27,79793.79,0.0,-0.25062,0.00011,26.48691]
[1778229623528,33.25,79790.99,0.0,-0.25087,0.00012,26.49986]
[1778229627507,33.25,79789.55,0.0,-0.25099,0.00012,26.50649]
[1778229627532,33.24,79789.5,0.0,-0.25097,0.00012,26.50531]
[1778229632537,33.22,79789.16,0.0,-0.25087,0.00012,26.49715]
[1778229638543,33.2,79790.71,0.0,-0.25058,0.00012,26.48122]
[1778229643548,33.19,79792.51,0.0,-0.2503,0.00012,26.46649]
[1778229644341,33.19,79792.51,0.0,-0.2503,0.00012,26.46649]
[1778229647410,33.19,79792.51,0.0,-0.25028,0.00012,26.46516]
[1778229652332,33.19,79792.01,0.0,-0.25032,0.00012,26.46741]
[1778229653464,33.19,79791.86,0.0,-0.25034,0.00012,26.46819]
[1778229655079,33.19,79791.83,0.0,-0.25034,0.00012,26.46819]
[1778229655693,33.19,79791.83,0.0,-0.25034,0.00012,26.46819]
[1778229656568,33.18,79790.71,0.0,-0.25046,0.00012,26.4748]
[1778229657867,33.18,79790.77,0.0,-0.25045,0.00012,26.47432]
[1778229658483,33.18,79790.77,0.0,-0.25045,0.00012,26.47432]
[1778229661695,33.18,79790.33,0.0,-0.25049,0.00012,26.47631]
[1778229665301,33.18,79790.65,0.0,-0.25045,0.00012,26.47407]
[1778229665460,33.18,79790.65,0.0,-0.25045,0.00012,26.47407]
[1778229665561,33.18,79790.65,0.0,-0.25045,0.00012,26.47388]
[1778229671577,33.16,79790.66,0.0,-0.25034,0.00012,26.4677]
[1778229676578,33.15,79789.18,0.0,-0.25041,0.00012,26.47111]
[1778229678541,33.14,79789.14,0.0,-0.25039,0.00012,26.47037]
[1778229679533,33.14,79789.14,0.0,-0.25038,0.00012,26.46936]
[1778229682522,33.13,79790.08,0.0,-0.25022,0.00012,26.46096]
[1778229687596,33.12,79790.31,0.0,-0.25012,0.00012,26.45525]
[1778229694603,33.11,79789.36,0.0,-0.25013,0.00012,26.45346]
[1778229697320,33.11,79790.07,0.0,-0.25003,0.00012,26.44813]
[1778229697348,33.11,79790.07,0.0,-0.25003,0.00012,26.44813]
[1778229697605,33.11,79790.07,0.0,-0.25003,0.00012,26.44813]
[1778229697752,33.11,79790.07,0.0,-0.25003,0.00012,26.44813]
[1778229698607,33.1,79804.76,0.0,-0.24831,0.00011,26.35604]
[1778229699551,33.1,79804.76,0.0,-0.24831,0.00011,26.35604]
[1778229699608,33.1,79805.21,0.0,-0.24824,0.00011,26.35219]
[1778229703302,33.09,79804.62,0.0,-0.24826,0.00011,26.35298]
[1778229703612,33.09,79803.53,0.0,-0.24838,0.00011,26.35969]
[1778229706051,33.09,79805.8,0.0,-0.24812,0.00011,26.34571]
[1778229711620,33.1,79803.41,0.0,-0.24844,0.00011,26.36294]
[1778229714344,33.1,79802.92,0.0,-0.24853,0.00011,26.36783]
[1778229714556,33.1,79802.92,0.0,-0.24853,0.00011,26.36783]
[1778229714623,33.1,79803.16,0.0,-0.24852,0.00011,26.36742]
[1778229715008,33.1,79803.16,0.0,-0.24852,0.00011,26.36742]
[1778229715624,33.11,79803.78,0.0,-0.24847,0.00011,26.36459]
[1778229717397,33.11,79803.82,0.0,-0.24848,0.00011,26.36537]
[1778229717503,33.11,79803.82,0.0,-0.24848,0.00011,26.36537]
[1778229717604,33.11,79803.82,0.0,-0.2485,0.00011,26.36629]
[1778229718857,33.12,79802.79,0.0,-0.24863,0.00011,26.3735]
[1778229719493,33.12,79802.79,0.0,-0.24863,0.00011,26.3735]
[1778229721207,33.11,79802.79,0.0,-0.24863,0.00011,26.37314]
[1778229721630,33.12,79821.3,0.0,-0.24654,0.00011,26.26072]
[1778229726635,33.13,79822.18,0.0,-0.24647,0.00011,26.25713]
[1778229728330,33.13,79823.2,0.0,-0.24636,0.00011,26.25137]
[1778229733642,33.14,79824.11,0.0,-0.24631,0.00011,26.24846]
[1778229738647,33.14,79818.32,0.0,-0.24699,0.00011,26.28541]
[1778229743651,33.14,79816.68,0.0,-0.24717,0.00011,26.29522]
[1778229748656,33.14,79822.29,0.0,-0.24653,0.00011,26.26067]
[1778229753661,33.14,79824.2,0.0,-0.24632,0.00011,26.24667]
[1778229755971,33.14,79827.93,0.0,-0.24591,0.00011,26.22459]
[1778229756049,33.14,79827.93,0.0,-0.24591,0.00011,26.22459]
[1778229756665,33.15,79828.6,0.0,-0.24584,0.00011,26.22101]
[1778229758211,33.15,79829.81,0.0,-0.24571,0.00011,26.21408]
[1778229758667,33.15,79830.59,0.0,-0.24564,0.00011,26.20987]
[1778229758694,33.15,79830.59,0.0,-0.24564,0.00011,26.20987]
[1778229759489,33.15,79830.59,0.0,-0.24564,0.00011,26.20987]
[1778229762179,33.15,79833.89,0.0,-0.2453,0.00011,26.19149]
[1778229762671,33.16,79834.21,0.0,-0.24527,0.00011,26.19025]
[1778229762778,33.16,79834.21,0.0,-0.24527,0.00011,26.19025]
[1778229763672,33.16,79835.0,0.0,-0.24519,0.00011,26.1859]
[1778229764377,33.16,79835.0,0.0,-0.24519,0.00011,26.1859]
[1778229764673,33.16,79836.95,0.0,-0.24497,0.00011,26.17356]
[1778229767411,33.16,79837.67,0.0,-0.24488,0.00011,26.16864]
[1778229767579,33.16,79837.67,0.0,-0.24488,0.00011,26.16864]
[1778229767512,33.16,79837.67,0.0,-0.24488,0.00011,26.16864]
[1778229770680,33.15,79850.22,0.0,-0.2434,0.00011,26.08732]
[1778229772547,33.15,79850.61,0.0,-0.24333,0.00011,26.08383]
[1778229772648,33.14,79850.61,0.0,-0.24331,0.00011,26.08232]
[1778229773262,33.14,79850.61,0.0,-0.24331,0.00011,26.08232]
[1778229774764,33.13,79844.37,0.0,-0.24395,0.00011,26.11737]
[1778229775685,33.12,79844.34,0.0,-0.24391,0.00011,26.11509]
[1778229776184,33.12,79844.34,0.0,-0.24391,0.00011,26.11509]
[1778229776287,33.12,79844.34,0.0,-0.24391,0.00011,26.11509]
[1778229776318,33.12,79844.34,0.0,-0.24391,0.00011,26.11509]
[1778229776376,33.12,79844.34,0.0,-0.24391,0.00011,26.11509]
[1778229781471,33.1,79840.08,0.0,-0.24423,0.00011,26.13221]
[1778229786697,33.08,79842.38,0.0,-0.24388,0.00011,26.1128]
[1778229791701,33.08,79843.8,0.0,-0.24367,0.00011,26.10106]
[1778229796706,33.07,79843.43,0.0,-0.24367,0.00011,26.10076]
[1778229801711,33.06,79846.96,0.0,-0.24323,0.00011,26.0768]
[1778229806535,33.06,79849.08,0.0,-0.24299,0.00011,26.06325]
[1778229806553,33.06,79849.08,0.0,-0.24299,0.00011,26.06325]
[1778229806718,33.06,79849.69,0.0,-0.24292,0.00011,26.05939]
[1778229811724,33.06,79852.17,0.0,-0.24263,0.00011,26.04095]
[1778229816242,33.06,79850.05,0.0,-0.24287,0.00011,26.05443]
[1778229816729,33.06,79850.0,0.0,-0.24288,0.00011,26.05473]
[1778229817215,33.06,79850.0,0.0,-0.24288,0.00011,26.05473]
[1778229817523,33.06,79850.0,0.0,-0.24288,0.00011,26.05473]
[1778229817624,33.06,79850.0,0.0,-0.24288,0.00011,26.05473]
[1778229817999,33.06,79850.0,0.0,-0.24288,0.00011,26.05473]
[1778229818731,33.06,79850.25,0.0,-0.24285,0.00011,26.05314]
[1778229820122,33.06,79850.25,0.0,-0.24285,0.00011,26.05314]
[1778229820156,33.06,79850.25,0.0,-0.24285,0.00011,26.05314]
[1778229820733,33.06,79850.24,0.0,-0.24285,0.00011,26.05314]
[1778229823045,33.06,79849.46,0.0,-0.24293,0.00011,26.05794]
[1778229823736,33.06,79847.07,0.0,-0.2432,0.00011,26.07269]
[1778229828741,33.06,79849.17,0.0,-0.24295,0.00011,26.05884]
[1778229831326,33.06,79848.78,0.0,-0.24299,0.00011,26.06117]
[1778229831535,33.06,79848.78,0.0,-0.24299,0.00011,26.06117]
[1778229831660,33.06,79848.78,0.0,-0.24299,0.00011,26.06115]
[1778229836697,33.06,79850.88,0.0,-0.24276,0.00011,26.04804]
[1778229836786,33.06,79850.88,0.0,-0.24276,0.00011,26.04804]
[1778229837703,33.06,79850.88,0.0,-0.24276,0.00011,26.04818]
[1778229842737,33.06,79852.49,0.0,-0.24259,0.00011,26.03871]
[1778229847763,33.06,79851.11,0.0,-0.24274,0.00011,26.04735]
[1778229849042,33.06,79851.43,0.0,-0.24271,0.00011,26.04537]
[1778229849260,33.06,79851.43,0.0,-0.24271,0.00011,26.04537]
[1778229849765,33.06,79853.29,0.0,-0.2425,0.00011,26.03384]
[1778229853358,33.06,79854.54,0.0,-0.24236,0.00011,26.02639]
[1778229853769,33.06,79855.15,0.0,-0.2423,0.00011,26.02282]
[1778229858774,33.07,79858.95,0.0,-0.2419,0.00011,26.00088]
[1778229863779,33.07,79859.58,0.0,-0.24186,0.00011,25.9987]
[1778229865034,33.08,79859.73,0.0,-0.24185,0.00011,25.99807]
[1778229865595,33.08,79859.73,0.0,-0.24185,0.00011,25.99807]
[1778229872909,33.08,79863.07,0.0,-0.24151,0.00011,25.9769]
[1778229872922,33.08,79863.07,0.0,-0.24151,0.00011,25.9769]
[1778229873117,33.08,79863.07,0.0,-0.24151,0.00011,25.9769]
[1778229873789,33.09,79863.76,0.0,-0.24144,0.00011,25.97305]
[1778229874536,33.09,79863.76,0.0,-0.24144,0.00011,25.97305]
[1778229874753,33.09,79863.76,0.0,-0.24145,0.00011,25.97389]
[1778229874960,33.09,79863.76,0.0,-0.24145,0.00011,25.97389]
[1778229875281,33.09,79863.76,0.0,-0.24145,0.00011,25.97389]
[1778229876615,33.09,79869.84,0.0,-0.24078,0.00011,25.93639]
[1778229876792,33.09,79864.22,0.0,-0.24142,0.00011,25.97214]
[1778229878385,33.09,79863.62,0.0,-0.24149,0.00011,25.97624]
[1778229878548,33.09,79863.62,0.0,-0.24149,0.00011,25.97624]
[1778229878794,33.09,79863.88,0.0,-0.24147,0.00011,25.97492]
[1778229880856,33.09,79864.73,0.0,-0.24138,0.00011,25.97024]
[1778229881796,33.1,79864.14,0.0,-0.24145,0.00011,25.97424]
[1778229883149,33.1,79862.28,0.0,-0.24167,0.00011,25.98607]
[1778229883293,33.1,79862.28,0.0,-0.24167,0.00011,25.98607]
[1778229883798,33.1,79864.11,0.0,-0.24146,0.00011,25.97483]
[1778229888803,33.1,79861.52,0.0,-0.24176,0.00011,25.99154]
[1778229893808,33.1,79863.58,0.0,-0.24153,0.00011,25.97869]
[1778229898813,33.1,79866.03,0.0,-0.24128,0.00011,25.9646]
[1778229903334,33.1,79864.64,0.0,-0.24145,0.00011,25.97401]
[1778229906562,33.1,79865.62,0.0,-0.24134,0.00011,25.96825]
[1778229906892,33.1,79865.62,0.0,-0.24134,0.00011,25.96825]
[1778229908823,33.11,79878.89,0.0,-0.23987,0.00011,25.88602]
[1778229913828,33.12,79880.39,0.0,-0.23978,0.00011,25.8814]
[1778229918833,33.13,79880.6,0.0,-0.23982,0.00011,25.88405]
[1778229923838,33.14,79877.77,0.0,-0.24019,0.00011,25.9047]
[1778229928843,33.14,79877.44,0.0,-0.24025,0.00011,25.90823]
[1778229931256,33.14,79874.98,0.0,-0.24054,0.00011,25.92401]
[1778229936852,33.15,79876.5,0.0,-0.24036,0.00011,25.91195]
[1778229941857,33.15,79874.99,0.0,-0.24054,0.00011,25.92207]
[1778229946862,33.15,79874.45,0.0,-0.2406,0.00011,25.92523]
[1778229949176,33.15,79875.54,0.0,-0.24048,0.00011,25.91849]
[1778229949240,33.15,79875.54,0.0,-0.24048,0.00011,25.91849]
[1778229949865,33.15,79875.54,0.0,-0.24048,0.00011,25.91852]
[1778229954870,33.15,79875.35,0.0,-0.2405,0.00011,25.91984]
[1778229959875,33.15,79875.04,0.0,-0.24054,0.00011,25.92172]
[1778229964880,33.15,79874.52,0.0,-0.24059,0.00011,25.92498]
[1778229969888,33.14,79874.02,0.0,-0.24058,0.00011,25.92388]
[1778229970297,33.14,79874.02,0.0,-0.24058,0.00011,25.92388]
[1778229972451,33.13,79874.13,0.0,-0.24055,0.00011,25.92258]
[1778229976263,33.13,79874.6,0.0,-0.24048,0.00011,25.91843]
[1778229976895,33.13,79875.03,0.0,-0.24043,0.00011,25.91555]
[1778229978474,33.13,79876.09,0.0,-0.24031,0.00011,25.90872]
[1778229978595,33.13,79876.09,0.0,-0.24031,0.00011,25.90872]
[1778229979692,33.13,79876.09,0.0,-0.24031,0.00011,25.9086]
[1778229984799,33.13,79876.67,0.0,-0.24023,0.00011,25.90455]
[1778229985004,33.13,79876.67,0.0,-0.24023,0.00011,25.90455]
[1778229985775,33.13,79876.67,0.0,-0.24023,0.00011,25.90455]
[1778229992296,33.13,79877.58,0.0,-0.24011,0.00011,25.89512]
[1778229994301,33.12,79878.09,0.0,-0.24002,0.00011,25.89013]
[1778229999918,33.11,79881.56,0.0,-0.23957,0.00011,25.86469]
[1778230005923,33.11,79880.74,0.0,-0.23961,0.00011,25.86706]
[1778230011920,33.1,79880.79,0.0,-0.23957,0.00011,25.86432]
[1778230014202,33.1,79881.9,0.0,-0.23943,0.00011,25.85672]
[1778230018283,33.1,79892.51,0.0,-0.23825,0.00011,25.79053]
[1778230018934,33.1,79892.49,0.0,-0.23826,0.00011,25.79106]
[1778230023939,33.11,79892.92,0.0,-0.23829,0.00011,25.79288]
[1778230028944,33.13,79897.46,0.0,-0.23791,0.00011,25.77152]
[1778230029255,33.13,79897.46,0.0,-0.23791,0.00011,25.77152]
[1778230029945,33.14,79897.21,0.0,-0.23796,0.00011,25.77445]
[1778230034950,33.15,79898.81,0.0,-0.23788,0.00011,25.77055]
[1778230035767,33.15,79898.81,0.0,-0.23788,0.00011,25.77055]
[1778230035951,33.16,79900.36,0.0,-0.23773,0.00011,25.76202]
[1778230037381,33.16,79900.38,0.0,-0.23775,0.00011,25.76314]
[1778230037953,33.16,79900.32,0.0,-0.23778,0.00011,25.76468]
[1778230038145,33.16,79900.32,0.0,-0.23778,0.00011,25.76468]
[1778230038658,33.16,79900.32,0.0,-0.23778,0.00011,25.76468]
[1778230042074,33.17,79899.75,0.0,-0.23791,0.00011,25.77244]
[1778230042958,33.18,79898.97,0.0,-0.23801,0.00011,25.77823]
[1778230047665,33.19,79899.88,0.0,-0.23797,0.00011,25.77581]
[1778230049755,33.19,79903.63,0.0,-0.23756,0.00011,25.75265]
[1778230049862,33.19,79903.63,0.0,-0.23756,0.00011,25.75265]
[1778230049965,33.19,79903.36,0.0,-0.23758,0.00011,25.75392]
[1778230050783,33.19,79903.36,0.0,-0.23758,0.00011,25.75392]
[1778230050966,33.19,79903.76,0.0,-0.23753,0.00011,25.75101]
[1778230051300,33.19,79903.76,0.0,-0.23753,0.00011,25.75101]
[1778230051967,33.18,79903.65,0.0,-0.23751,0.00011,25.74798]
[1778230055782,33.18,79908.78,0.0,-0.23694,0.00011,25.71545]
[1778230056176,33.18,79908.82,0.0,-0.23694,0.00011,25.71526]
[1778230056364,33.18,79908.82,0.0,-0.23694,0.00011,25.71526]
[1778230056632,33.18,79908.82,0.0,-0.23694,0.00011,25.71526]
[1778230056884,33.18,79908.82,0.0,-0.23694,0.00011,25.71526]
[1778230057973,33.19,79923.56,0.0,-0.23536,0.00011,25.62526]
[1778230062470,33.21,79925.27,0.0,-0.23525,0.00011,25.6197]
[1778230062978,33.21,79927.11,0.0,-0.23506,0.00011,25.60881]
[1778230063243,33.21,79927.11,0.0,-0.23506,0.00011,25.60881]
[1778230063295,33.21,79927.11,0.0,-0.23506,0.00011,25.60881]
[1778230063979,33.21,79926.55,0.0,-0.23514,0.00011,25.61309]
[1778230064385,33.21,79926.55,0.0,-0.23514,0.00011,25.61309]
[1778230064980,33.21,79927.38,0.0,-0.23506,0.00011,25.60855]
[1778230066977,33.22,79927.99,0.0,-0.235,0.00011,25.60541]
[1778230070512,33.21,79928.74,0.0,-0.23489,0.00011,25.59892]
[1778230070575,33.21,79928.74,0.0,-0.23489,0.00011,25.59892]
[1778230070820,33.21,79928.74,0.0,-0.23489,0.00011,25.59892]
[1778230073989,33.2,79940.66,0.0,-0.23347,0.00011,25.51678]
[1778230078994,33.18,79938.84,0.0,-0.23355,0.00011,25.52137]
[1778230083999,33.16,79937.22,0.0,-0.23364,0.00011,25.52596]
[1778230089004,33.15,79937.85,0.0,-0.23349,0.00011,25.51698]
[1778230094009,33.14,79938.87,0.0,-0.2333,0.00011,25.50621]
[1778230094884,33.14,79938.87,0.0,-0.2333,0.00011,25.50621]
[1778230094937,33.14,79938.87,0.0,-0.2333,0.00011,25.50621]
[1778230094985,33.14,79938.87,0.0,-0.23329,0.00011,25.50541]
[1778230100015,33.13,79939.89,0.0,-0.23312,0.00011,25.49528]
[1778230103688,33.12,79939.95,0.0,-0.23308,0.00011,25.49325]
[1778230109024,33.12,79941.08,0.0,-0.23292,0.00011,25.48339]
[1778230109825,33.12,79941.08,0.0,-0.23292,0.00011,25.48339]
[1778230110025,33.12,79941.31,0.0,-0.23289,0.00011,25.48162]
[1778230110587,33.12,79941.31,0.0,-0.23289,0.00011,25.48162]
[1778230111026,33.11,79940.8,0.0,-0.23292,0.00011,25.48117]
[1778230111540,33.11,79940.8,0.0,-0.23292,0.00011,25.48117]
[1778230112027,33.12,79941.01,0.0,-0.23291,0.00011,25.48072]
[1778230112286,33.12,79941.01,0.0,-0.23291,0.00011,25.48072]
[1778230113028,33.12,79940.84,0.0,-0.23294,0.00011,25.48269]
[1778230113041,33.12,79940.84,0.0,-0.23294,0.00011,25.48269]
[1778230114029,33.12,79940.19,0.0,-0.23303,0.00011,25.48766]
[1778230114541,33.12,79940.19,0.0,-0.23303,0.00011,25.48766]
[1778230114716,33.12,79940.19,0.0,-0.23303,0.00011,25.48766]
[1778230120688,33.13,79936.6,0.0,-0.23347,0.00011,25.51343]
[1778230126851,33.13,79937.77,0.0,-0.23336,0.00011,25.50699]
[1778230126906,33.13,79937.77,0.0,-0.23336,0.00011,25.50699]
[1778230127139,33.13,79937.77,0.0,-0.23336,0.00011,25.50699]
[1778230129048,33.13,79958.57,0.0,-0.23104,0.00011,25.37229]
[1778230129580,33.13,79958.57,0.0,-0.23104,0.00011,25.37229]
[1778230130049,33.13,79963.19,0.0,-0.23055,0.00011,25.34336]
[1778230130348,33.13,79963.19,0.0,-0.23055,0.00011,25.34336]
[1778230130750,33.13,79963.19,0.0,-0.23055,0.00011,25.34336]
[1778230132618,33.14,79958.89,0.0,-0.23105,0.00011,25.373]
[1778230133052,33.14,79957.05,0.0,-0.23127,0.00011,25.38584]
[1778230138057,33.14,79952.67,0.0,-0.23178,0.00011,25.41551]
[1778230142033,33.14,79953.98,0.0,-0.23162,0.00011,25.40618]
[1778230142061,33.14,79955.33,0.0,-0.23146,0.00011,25.39707]
[1778230147065,33.14,79964.66,0.0,-0.23041,0.00011,25.33575]
[1778230152070,33.13,79957.88,0.0,-0.23115,0.00011,25.37849]
[1778230157074,33.13,79957.65,0.0,-0.23113,0.00011,25.37763]
[1778230162079,33.12,79957.4,0.0,-0.23113,0.00011,25.37711]
[1778230164081,33.12,79945.92,0.0,-0.23239,0.00011,25.45055]
[1778230168648,33.11,79944.99,0.0,-0.23245,0.00011,25.45403]
[1778230169086,33.11,79944.93,0.0,-0.23245,0.00011,25.45389]
[1778230170692,33.11,79943.86,0.0,-0.23255,0.00011,25.46011]
[1778230171088,33.11,79943.82,0.0,-0.23255,0.00011,25.45778]
[1778230171974,33.11,79943.82,0.0,-0.23255,0.00011,25.45778]
[1778230172074,33.11,79943.82,0.0,-0.23255,0.00011,25.45778]
[1778230175093,33.11,79927.27,0.0,-0.23436,0.00011,25.56201]
[1778230175218,33.11,79927.27,0.0,-0.23436,0.00011,25.56201]
[1778230175407,33.11,79927.27,0.0,-0.23436,0.00011,25.56201]
[1778230175460,33.11,79927.27,0.0,-0.23436,0.00011,25.56201]
[1778230176087,33.11,79927.27,0.0,-0.23435,0.00011,25.56164]
[1778230179097,33.11,79943.22,0.0,-0.23261,0.00011,25.46099]
[1778230184102,33.12,79944.36,0.0,-0.23252,0.00011,25.45594]
[1778230184917,33.12,79944.36,0.0,-0.23252,0.00011,25.45594]
[1778230185103,33.12,79943.28,0.0,-0.23265,0.00011,25.46319]
[1778230186809,33.12,79943.48,0.0,-0.23263,0.00011,25.46221]
[1778230191668,33.12,79939.19,0.0,-0.23312,0.00011,25.49054]
[1778230192444,33.12,79939.76,0.0,-0.23306,0.00011,25.48703]
[1778230194600,33.12,79940.31,0.0,-0.233,0.00011,25.48392]
[1778230200118,33.13,79939.13,0.0,-0.23316,0.00011,25.49322]
[1778230205123,33.13,79940.92,0.0,-0.23296,0.00011,25.48168]
[1778230210128,33.13,79944.89,0.0,-0.23253,0.00011,25.45687]
[1778230214313,33.14,79944.09,0.0,-0.23272,0.00011,25.46815]
[1778230215133,33.15,79943.77,0.0,-0.2328,0.00011,25.47268]
[1778230217477,33.16,79945.14,0.0,-0.23273,0.00011,25.46864]
[1778230219630,33.17,79946.38,0.0,-0.23265,0.00011,25.46425]
[1778230219632,33.17,79946.38,0.0,-0.23265,0.00011,25.46425]
[1778230220138,33.17,79946.07,0.0,-0.2327,0.00011,25.46735]
[1778230220308,33.17,79946.07,0.0,-0.2327,0.00011,25.46735]
[1778230220453,33.17,79946.07,0.0,-0.2327,0.00011,25.46735]
[1778230224077,33.18,79955.45,0.0,-0.23171,0.00011,25.41008]
[1778230227786,33.2,79955.35,0.0,-0.23182,0.00011,25.41667]
[1778230233152,33.21,79956.28,0.0,-0.23179,0.00011,25.41281]
[1778230238157,33.22,79956.84,0.0,-0.23179,0.00011,25.41313]
[1778230244564,33.23,79956.84,0.0,-0.23186,0.00011,25.41752]
[1778230250169,33.24,79954.13,0.0,-0.23222,0.00011,25.43828]
[1778230256175,33.25,79948.71,0.0,-0.23288,0.00011,25.47721]
[1778230261180,33.26,79946.51,0.0,-0.23318,0.00011,25.4942]
[1778230265248,33.26,79946.86,0.0,-0.23314,0.00011,25.49239]
[1778230265315,33.26,79946.86,0.0,-0.23314,0.00011,25.49239]
[1778230266874,33.26,79946.85,0.0,-0.23316,0.00011,25.49309]
[1778230267186,33.26,79943.3,0.0,-0.23355,0.00011,25.51607]
[1778230272233,33.26,79937.9,0.0,-0.23415,0.00011,25.55075]
[1778230278196,33.26,79934.14,0.0,-0.23454,0.00011,25.57255]
[1778230283024,33.25,79931.34,0.0,-0.23482,0.00011,25.58896]
[1778230283200,33.25,79930.74,0.0,-0.23488,0.00011,25.59234]
[1778230284828,33.25,79929.65,0.0,-0.235,0.00011,25.59891]
[1778230285202,33.25,79922.57,0.0,-0.23577,0.00011,25.64306]
[1778230285627,33.25,79922.57,0.0,-0.23577,0.00011,25.64306]
[1778230285663,33.25,79922.57,0.0,-0.23577,0.00011,25.64306]
[1778230286203,33.25,79922.25,0.0,-0.23579,0.00011,25.6443]
[1778230287454,33.25,79921.65,0.0,-0.23585,0.00011,25.6473]
[1778230288205,33.24,79921.8,0.0,-0.23582,0.00011,25.64557]
[1778230293211,33.23,79920.66,0.0,-0.23586,0.00011,25.64581]
[1778230294670,33.23,79920.55,0.0,-0.23586,0.00011,25.64582]
[1778230294815,33.23,79920.55,0.0,-0.23586,0.00011,25.64582]
[1778230294913,33.23,79920.55,0.0,-0.23586,0.00011,25.64582]
[1778230301889,33.22,79916.4,0.0,-0.23624,0.00011,25.66688]
[1778230302079,33.22,79916.4,0.0,-0.23624,0.00011,25.66688]
[1778230302180,33.22,79916.4,0.0,-0.23623,0.00011,25.66612]
[1778230307225,33.21,79921.7,0.0,-0.2356,0.00011,25.63054]
[1778230312230,33.21,79921.76,0.0,-0.23556,0.00011,25.62813]
[1778230317235,33.2,79921.38,0.0,-0.23557,0.00011,25.62874]
[1778230322240,33.2,79917.79,0.0,-0.23594,0.00011,25.64965]
[1778230327245,33.19,79915.18,0.0,-0.23618,0.00011,25.663]
[1778230332250,33.18,79914.22,0.0,-0.23624,0.00011,25.66602]
[1778230337255,33.17,79912.67,0.0,-0.23636,0.00011,25.67291]
[1778230338165,33.17,79912.67,0.0,-0.23636,0.00011,25.67291]
[1778230338250,33.17,79912.67,0.0,-0.23636,0.00011,25.67291]
[1778230338221,33.17,79912.67,0.0,-0.23635,0.00011,25.67235]
[1778230343257,33.16,79911.55,0.0,-0.23643,0.00011,25.67659]
[1778230348269,33.15,79909.65,0.0,-0.23653,0.00011,25.68209]
[1778230349173,33.15,79909.65,0.0,-0.23653,0.00011,25.68209]
[1778230349270,33.14,79908.98,0.0,-0.23658,0.00011,25.68476]
[1778230354275,33.13,79902.25,0.0,-0.23726,0.00011,25.7212]
[1778230355024,33.13,79902.25,0.0,-0.23726,0.00011,25.7212]
[1778230355101,33.13,79902.25,0.0,-0.23726,0.00011,25.7212]
[1778230356158,33.13,79902.25,0.0,-0.23726,0.00011,25.7212]
[1778230356245,33.13,79902.25,0.0,-0.23726,0.00011,25.7208]
[1778230356359,33.13,79902.25,0.0,-0.23726,0.00011,25.7208]
[1778230357277,33.14,79923.91,0.0,-0.23485,0.00011,25.58371]
[1778230362282,33.13,79925.18,0.0,-0.2347,0.00011,25.57484]
[1778230362877,33.13,79925.18,0.0,-0.2347,0.00011,25.57484]
[1778230363283,33.13,79924.95,0.0,-0.23471,0.00011,25.57585]
[1778230367289,33.13,79916.1,0.0,-0.23566,0.00011,25.62964]
[1778230368288,33.12,79921.03,0.0,-0.23508,0.00011,25.59689]
[1778230373293,33.13,79923.33,0.0,-0.23487,0.00011,25.58481]
[1778230374734,33.13,79923.55,0.0,-0.23486,0.00011,25.58416]
[1778230375295,33.13,79924.06,0.0,-0.23482,0.00011,25.58171]
[1778230375578,33.13,79924.06,0.0,-0.23482,0.00011,25.58171]
[1778230376296,33.13,79925.17,0.0,-0.23471,0.00011,25.57542]
[1778230376310,33.13,79925.17,0.0,-0.23471,0.00011,25.57542]
[1778230376428,33.13,79925.17,0.0,-0.23471,0.00011,25.57542]
[1778230377297,33.14,79925.43,0.0,-0.23469,0.00011,25.57461]
[1778230382302,33.15,79927.46,0.0,-0.23452,0.00011,25.56492]
[1778230387307,33.15,79927.73,0.0,-0.23453,0.00011,25.56554]
[1778230392312,33.16,79926.82,0.0,-0.23466,0.00011,25.573]
[1778230393524,33.16,79925.9,0.0,-0.23476,0.00011,25.57908]
[1778230395315,33.16,79925.41,0.0,-0.23482,0.00011,25.58255]
[1778230396581,33.16,79925.41,0.0,-0.23482,0.00011,25.58255]
[1778230397304,33.16,79925.41,0.0,-0.23482,0.00011,25.58255]
[1778230402514,33.16,79924.11,0.0,-0.23498,0.00011,25.59146]
[1778230403323,33.16,79923.77,0.0,-0.23499,0.00011,25.59233]
[1778230405233,33.15,79923.58,0.0,-0.23499,0.00011,25.59227]
[1778230405325,33.15,79923.11,0.0,-0.23502,0.00011,25.59399]
[1778230410330,33.13,79921.27,0.0,-0.23513,0.00011,25.59976]
[1778230415335,33.12,79919.26,0.0,-0.23524,0.00011,25.60374]
[1778230416737,33.12,79919.26,0.0,-0.23524,0.00011,25.60374]
[1778230416940,33.12,79919.26,0.0,-0.23524,0.00011,25.60374]
[1778230417024,33.12,79919.26,0.0,-0.23524,0.00011,25.60374]
[1778230417034,33.12,79919.26,0.0,-0.23524,0.00011,25.60374]
[1778230417076,33.12,79919.26,0.0,-0.23524,0.00011,25.60374]
[1778230417174,33.12,79919.26,0.0,-0.23523,0.00011,25.6027]
[1778230418247,33.12,79919.26,0.0,-0.23523,0.00011,25.6027]
[1778230418338,33.11,79918.34,0.0,-0.23531,0.00011,25.60751]
[1778230419662,33.11,79918.34,0.0,-0.23531,0.00011,25.60712]
[1778230420340,33.11,79932.85,0.0,-0.23367,0.00011,25.51333]
[1778230421341,33.11,79950.23,0.0,-0.23175,0.00011,25.40204]
[1778230423580,33.11,79948.19,0.0,-0.23198,0.00011,25.41542]
[1778230424344,33.11,79947.71,0.0,-0.23204,0.00011,25.41853]
[1778230425790,33.11,79948.96,0.0,-0.23192,0.00011,25.41185]
[1778230426349,33.12,79940.95,0.0,-0.23282,0.00011,25.46405]
[1778230428351,33.12,79928.38,0.0,-0.23422,0.00011,25.54479]
[1778230429033,33.12,79928.38,0.0,-0.23422,0.00011,25.54479]
[1778230429352,33.12,79926.72,0.0,-0.2344,0.00011,25.55507]
[1778230429800,33.12,79926.72,0.0,-0.2344,0.00011,25.55507]
[1778230432439,33.11,79926.29,0.0,-0.23443,0.00011,25.55685]
[1778230432884,33.11,79926.29,0.0,-0.23443,0.00011,25.55685]
[1778230434571,33.11,79926.53,0.0,-0.23439,0.00011,25.55463]
[1778230435358,33.11,79926.19,0.0,-0.23442,0.00011,25.5565]
[1778230440363,33.11,79927.68,0.0,-0.23424,0.00011,25.54587]
[1778230441502,33.11,79927.99,0.0,-0.2342,0.00011,25.54373]
[1778230442365,33.11,79927.82,0.0,-0.23422,0.00011,25.54461]
[1778230447370,33.11,79930.77,0.0,-0.23388,0.00011,25.52529]
[1778230449998,33.11,79930.71,0.0,-0.23389,0.00011,25.52571]
[1778230451010,33.11,79930.71,0.0,-0.23389,0.00011,25.52574]
[1778230452594,33.11,79932.32,0.0,-0.23371,0.00011,25.51557]
[1778230452713,33.11,79932.32,0.0,-0.23371,0.00011,25.51557]
[1778230453376,33.11,79932.49,0.0,-0.23372,0.00011,25.51591]
[1778230453395,33.11,79932.49,0.0,-0.23372,0.00011,25.51591]
[1778230454377,33.11,79932.55,0.0,-0.23373,0.00011,25.51688]
[1778230457772,33.12,79932.34,0.0,-0.23382,0.00011,25.52197]
[1778230458381,33.13,79932.35,0.0,-0.23384,0.00011,25.52307]
[1778230459308,33.13,79932.35,0.0,-0.23384,0.00011,25.52307]
[1778230459382,33.13,79933.05,0.0,-0.23378,0.00011,25.5197]
[1778230464297,33.14,79933.73,0.0,-0.23375,0.00011,25.5184]
[1778230464387,33.14,79933.39,0.0,-0.23379,0.00011,25.52051]
[1778230469392,33.14,79933.03,0.0,-0.23382,0.00011,25.52239]
[1778230474397,33.13,79933.34,0.0,-0.23376,0.00011,25.51668]
[1778230479402,33.13,79933.94,0.0,-0.23369,0.00011,25.5127]
[1778230482737,33.13,79933.87,0.0,-0.2337,0.00011,25.51305]
[1778230482911,33.13,79933.87,0.0,-0.2337,0.00011,25.51305]
[1778230483410,33.13,79933.55,0.0,-0.23373,0.00011,25.51504]
[1778230484463,33.13,79938.64,0.0,-0.23317,0.00011,25.48272]
[1778230485412,33.14,79940.05,0.0,-0.23302,0.00011,25.47404]
[1778230485925,33.14,79940.05,0.0,-0.23302,0.00011,25.47404]
[1778230486413,33.14,79941.21,0.0,-0.2329,0.00011,25.46705]
[1778230488358,33.14,79941.43,0.0,-0.23289,0.00011,25.46611]
[1778230488415,33.14,79941.27,0.0,-0.23291,0.00011,25.4675]
[1778230488421,33.14,79941.27,0.0,-0.23291,0.00011,25.4675]
[1778230489354,33.14,79941.27,0.0,-0.23291,0.00011,25.4675]
[1778230489380,33.14,79941.27,0.0,-0.23292,0.00011,25.46787]
[1778230494421,33.14,79940.77,0.0,-0.233,0.00011,25.47276]
[1778230496845,33.15,79942.24,0.0,-0.23285,0.00011,25.46405]
[1778230496896,33.15,79942.24,0.0,-0.23285,0.00011,25.46405]
[1778230497333,33.15,79942.24,0.0,-0.23285,0.00011,25.46405]
[1778230502369,33.15,79941.65,0.0,-0.23294,0.00011,25.46923]
[1778230507403,33.15,79941.2,0.0,-0.233,0.00011,25.47274]
[1778230515442,33.15,79940.16,0.0,-0.23312,0.00011,25.47963]
[1778230519794,33.15,79936.73,0.0,-0.23349,0.00011,25.5014]
[1778230521341,33.15,79936.18,0.0,-0.23355,0.00011,25.50464]
[1778230522063,33.15,79936.18,0.0,-0.23354,0.00011,25.50436]
[1778230522955,33.15,79934.88,0.0,-0.23368,0.00011,25.51235]
[1778230526662,33.15,79935.41,0.0,-0.23361,0.00011,25.5079]
[1778230532459,33.14,79932.14,0.0,-0.23392,0.00011,25.5237]
[1778230534839,33.14,79931.41,0.0,-0.23399,0.00011,25.5275]
[1778230535462,33.14,79930.97,0.0,-0.23403,0.00011,25.52985]
[1778230540467,33.13,79929.46,0.0,-0.23416,0.00011,25.53709]
[1778230545472,33.13,79930.72,0.0,-0.234,0.00011,25.52818]
[1778230550477,33.12,79931.13,0.0,-0.23388,0.00011,25.52054]
[1778230555482,33.1,79931.41,0.0,-0.23374,0.00011,25.51243]
[1778230560487,33.09,79929.35,0.0,-0.23387,0.00011,25.51981]
[1778230565492,33.07,79932.04,0.0,-0.2335,0.00011,25.49835]
[1778230571499,33.06,79928.64,0.0,-0.23382,0.00011,25.51617]
[1778230572352,33.06,79928.64,0.0,-0.23382,0.00011,25.51617]
[1778230572500,33.06,79928.44,0.0,-0.23383,0.00011,25.51667]
[1778230575498,33.06,79928.95,0.0,-0.23378,0.00011,25.51397]
[1778230575503,33.06,79928.48,0.0,-0.23383,0.00011,25.51724]
[1778230575670,33.06,79928.48,0.0,-0.23383,0.00011,25.51724]
[1778230581509,33.09,79929.24,0.0,-0.23389,0.00011,25.52058]
[1778230586514,33.1,79929.87,0.0,-0.23391,0.00011,25.5223]
[1778230592520,33.11,79930.65,0.0,-0.23383,0.00011,25.51564]
[1778230598526,33.1,79926.04,0.0,-0.23433,0.00011,25.54385]
[1778230603531,33.1,79922.22,0.0,-0.23472,0.00011,25.56612]
[1778230608535,33.09,79920.86,0.0,-0.23482,0.00011,25.5723]
[1778230613540,33.08,79918.94,0.0,-0.235,0.00011,25.58193]
[1778230618545,33.08,79917.5,0.0,-0.23511,0.00011,25.58835]
[1778230623550,33.07,79916.43,0.0,-0.23518,0.00011,25.59247]
[1778230628555,33.06,79915.0,0.0,-0.2353,0.00011,25.5989]
[1778230630141,33.06,79915.75,0.0,-0.23521,0.00011,25.59361]
[1778230635562,33.05,79915.91,0.0,-0.23514,0.00011,25.58984]
[1778230640567,33.04,79915.96,0.0,-0.23507,0.00011,25.58532]
[1778230645572,33.03,79918.81,0.0,-0.23464,0.00011,25.56055]
[1778230650575,33.02,79923.52,0.0,-0.23406,0.00011,25.52691]
[1778230654984,33.01,79923.75,0.0,-0.23399,0.00011,25.52046]
[1778230662587,33.0,79924.5,0.0,-0.23381,0.00011,25.51005]
[1778230668593,32.99,79925.42,0.0,-0.23366,0.00011,25.50151]
[1778230669689,32.99,79925.42,0.0,-0.23366,0.00011,25.50115]
[1778230676589,32.99,79927.36,0.0,-0.23342,0.00011,25.48709]
[1778230681590,32.98,79925.5,0.0,-0.2336,0.00011,25.49787]
[1778230686613,32.99,79921.54,0.0,-0.23406,0.00011,25.52442]
[1778230691617,32.99,79923.44,0.0,-0.23391,0.00011,25.51562]
[1778230691905,32.99,79923.44,0.0,-0.23391,0.00011,25.51562]
[1778230691918,32.99,79923.44,0.0,-0.23391,0.00011,25.51562]
[1778230692618,33.0,79923.61,0.0,-0.2339,0.00011,25.51539]
[1778230694168,33.0,79918.82,0.0,-0.23445,0.00011,25.54661]
[1778230694260,33.0,79918.82,0.0,-0.23445,0.00011,25.54661]
[1778230694620,33.0,79918.0,0.0,-0.23455,0.00011,25.55231]
[1778230699273,33.0,79910.06,0.0,-0.23543,0.00011,25.60276]
[1778230701123,33.0,79910.36,0.0,-0.23541,0.00011,25.60173]
[1778230701627,33.0,79910.33,0.0,-0.23544,0.00011,25.6036]
[1778230703359,33.01,79910.81,0.0,-0.2354,0.00011,25.60138]
[1778230703629,33.01,79911.01,0.0,-0.23539,0.00011,25.60086]
[1778230703948,33.01,79911.01,0.0,-0.23539,0.00011,25.60086]
[1778230705404,33.01,79909.54,0.0,-0.23557,0.00011,25.61097]
[1778230705631,33.01,79909.94,0.0,-0.23553,0.00011,25.60906]
[1778230706013,33.01,79909.94,0.0,-0.23553,0.00011,25.60906]
[1778230706109,33.01,79909.94,0.0,-0.23553,0.00011,25.60906]
[1778230706632,33.01,79910.03,0.0,-0.23553,0.00011,25.60906]
[1778230710330,33.02,79911.2,0.0,-0.23543,0.00011,25.60351]
[1778230712612,33.02,79911.15,0.0,-0.23544,0.00011,25.60158]
[1778230717643,33.0,79910.93,0.0,-0.23532,0.00011,25.59444]
[1778230717858,33.0,79910.93,0.0,-0.23532,0.00011,25.59444]
[1778230717911,33.0,79910.93,0.0,-0.23532,0.00011,25.59444]
[1778230718105,33.0,79910.93,0.0,-0.23532,0.00011,25.59444]
[1778230718144,33.0,79910.93,0.0,-0.23532,0.00011,25.59444]
[1778230718393,33.0,79910.93,0.0,-0.23532,0.00011,25.59444]
[1778230718464,33.0,79910.93,0.0,-0.23532,0.00011,25.59444]
[1778230719515,33.0,79910.93,0.0,-0.23532,0.00011,25.59444]
[1778230719526,33.0,79910.93,0.0,-0.23532,0.00011,25.59444]
[1778230719645,33.0,79884.73,0.0,-0.23828,0.00011,25.76229]
[1778230724650,33.02,79878.0,0.0,-0.23917,0.00011,25.81315]
[1778230728307,33.04,79880.92,0.0,-0.23892,0.00011,25.79918]
[1778230728443,33.04,79880.92,0.0,-0.23892,0.00011,25.79918]
[1778230734660,33.05,79877.91,0.0,-0.23934,0.00011,25.82301]
[1778230734666,33.05,79877.91,0.0,-0.23934,0.00011,25.82301]
[1778230736156,33.05,79878.37,0.0,-0.2393,0.00011,25.82056]
[1778230740404,33.05,79878.88,0.0,-0.23926,0.00011,25.81864]
[1778230740439,33.05,79878.88,0.0,-0.23926,0.00011,25.81864]
[1778230740608,33.05,79878.88,0.0,-0.23926,0.00011,25.81864]
[1778230740645,33.05,79878.88,0.0,-0.23926,0.00011,25.81864]
[1778230740665,33.05,79881.82,0.0,-0.23894,0.00011,25.8003]
[1778230740809,33.05,79881.82,0.0,-0.23894,0.00011,25.8003]
[1778230741392,33.05,79881.82,0.0,-0.23894,0.00011,25.8003]
[1778230741666,33.05,79881.61,0.0,-0.23895,0.00011,25.80095]
[1778230743632,33.05,79881.95,0.0,-0.2389,0.00011,25.79814]
[1778230744749,33.04,79881.97,0.0,-0.23886,0.00011,25.79564]
[1778230745669,33.04,79887.33,0.0,-0.23822,0.00011,25.76004]
[1778230750674,33.02,79884.16,0.0,-0.23846,0.00011,25.77268]
[1778230751697,33.02,79884.1,0.0,-0.23843,0.00011,25.77142]
[1778230751739,33.02,79884.1,0.0,-0.23843,0.00011,25.77142]
[1778230751817,33.02,79884.1,0.0,-0.23843,0.00011,25.77142]
[1778230751876,33.02,79884.1,0.0,-0.23843,0.00011,25.77142]
[1778230752676,33.01,79883.99,0.0,-0.23841,0.00011,25.76987]
[1778230752771,33.01,79883.99,0.0,-0.23841,0.00011,25.76987]
[1778230752811,33.01,79883.99,0.0,-0.23841,0.00011,25.76987]
[1778230753677,33.0,79880.49,0.0,-0.23876,0.00011,25.78967]
[1778230758682,32.97,79877.26,0.0,-0.23892,0.00011,25.79765]
[1778230763428,32.94,79877.63,0.0,-0.23872,0.00011,25.78621]
[1778230763458,32.94,79877.63,0.0,-0.23872,0.00011,25.78621]
[1778230763488,32.94,79877.63,0.0,-0.23872,0.00011,25.78621]
[1778230763687,32.94,79877.58,0.0,-0.23869,0.00011,25.78446]
[1778230768692,32.91,79877.35,0.0,-0.23856,0.00011,25.77669]
[1778230773697,32.89,79877.58,0.0,-0.23839,0.00011,25.76417]
[1778230778702,32.88,79878.41,0.0,-0.23819,0.00011,25.75273]
[1778230784708,32.86,79879.39,0.0,-0.23797,0.00011,25.74027]
[1778230787504,32.86,79879.8,0.0,-0.23789,0.00011,25.73555]
[1778230792716,32.84,79881.7,0.0,-0.23759,0.00011,25.7183]
[1778230797721,32.84,79883.22,0.0,-0.23737,0.00011,25.70567]
[1778230801231,32.83,79883.08,0.0,-0.23737,0.00011,25.70557]
[1778230801234,32.83,79883.08,0.0,-0.23737,0.00011,25.70557]
[1778230801251,32.83,79883.08,0.0,-0.23737,0.00011,25.70557]
[1778230801254,32.83,79883.08,0.0,-0.23737,0.00011,25.70557]
[1778230801352,32.83,79883.08,0.0,-0.23737,0.00011,25.70557]
[1778230801411,32.83,79883.08,0.0,-0.23737,0.00011,25.70557]
[1778230801413,32.83,79883.08,0.0,-0.23737,0.00011,25.70557]
[1778230801477,32.83,79883.08,0.0,-0.23737,0.00011,25.70557]
[1778230801664,32.83,79883.08,0.0,-0.23737,0.00011,25.70557]
[1778230801698,32.83,79883.08,0.0,-0.23736,0.00011,25.70508]
[1778230801834,32.83,79883.08,0.0,-0.23736,0.00011,25.70508]
[1778230801922,32.83,79883.08,0.0,-0.23736,0.00011,25.70508]
[1778230802055,32.83,79883.08,0.0,-0.23736,0.00011,25.70508]
[1778230802074,32.83,79883.08,0.0,-0.23736,0.00011,25.70508]
[1778230802241,32.83,79883.08,0.0,-0.23736,0.00011,25.70508]
[1778230802276,32.83,79883.08,0.0,-0.23736,0.00011,25.70508]
[1778230802726,32.83,79895.21,0.0,-0.23598,0.00011,25.62691]
[1778230803168,32.83,79895.21,0.0,-0.23598,0.00011,25.62691]
[1778230803186,32.83,79895.21,0.0,-0.23598,0.00011,25.62691]
[1778230803727,32.83,79898.72,0.0,-0.23559,0.00011,25.60472]
[1778230805247,32.83,79899.49,0.0,-0.23551,0.00011,25.60017]
[1778230805263,32.83,79899.49,0.0,-0.23551,0.00011,25.60017]
[1778230805497,32.83,79899.49,0.0,-0.23551,0.00011,25.60017]
[1778230808738,32.84,79897.22,0.0,-0.2358,0.00011,25.61635]
[1778230814739,32.85,79894.88,0.0,-0.23613,0.00011,25.63542]
[1778230814770,32.85,79894.88,0.0,-0.23613,0.00011,25.63542]
[1778230818615,32.75,79889.61,0.0,-0.2361,0.00011,25.63178]
[1778230818658,32.75,79889.61,0.0,-0.2361,0.00011,25.63178]
[1778230818743,32.72,79889.48,0.0,-0.23591,0.00011,25.62083]
[1778230819305,32.72,79889.48,0.0,-0.23591,0.00011,25.62083]
[1778230819341,32.72,79889.48,0.0,-0.23591,0.00011,25.62083]
[1778230819744,32.69,79889.71,0.0,-0.23569,0.00011,25.60774]
[1778230822510,32.63,79889.42,0.0,-0.23533,0.00011,25.58584]
[1778230823037,32.63,79889.42,0.0,-0.23533,0.00011,25.58584]
[1778230823748,32.6,79889.25,0.0,-0.23516,0.00011,25.57538]
[1778230826985,32.49,79885.75,0.0,-0.23484,0.00011,25.55531]
[1778230827752,32.46,79885.63,0.0,-0.23468,0.00011,25.54578]
[1778230832757,32.34,79882.14,0.0,-0.23423,0.00011,25.51538]
[1778230833685,32.34,79882.14,0.0,-0.23423,0.00011,25.51538]
[1778230833758,32.31,79882.32,0.0,-0.23406,0.00011,25.50484]
[1778230833846,32.31,79882.32,0.0,-0.23406,0.00011,25.50484]
[1778230837079,32.27,79881.93,0.0,-0.2338,0.00011,25.48905]
[1778230837640,32.27,79881.93,0.0,-0.2338,0.00011,25.48905]
[1778230837762,32.22,79879.52,0.0,-0.23378,0.00011,25.48699]
[1778230840810,32.16,79880.1,0.0,-0.23329,0.00011,25.4575]
[1778230843845,32.1,79880.6,0.0,-0.23284,0.00011,25.43072]
[1778230849696,32.01,79879.54,0.0,-0.2324,0.00011,25.40371]
[1778230849739,32.01,79879.54,0.0,-0.2324,0.00011,25.40371]
[1778230849775,32.0,79880.98,0.0,-0.23213,0.00011,25.38778]
[1778230849937,32.0,79880.98,0.0,-0.23213,0.00011,25.38778]
[1778230850524,32.0,79880.98,0.0,-0.23213,0.00011,25.38778]
[1778230850549,32.0,79880.98,0.0,-0.23213,0.00011,25.38778]
[1778230850776,31.98,79879.99,0.0,-0.23214,0.00011,25.38802]
[1778230851352,31.98,79879.99,0.0,-0.23214,0.00011,25.38802]
[1778230851406,31.98,79879.99,0.0,-0.23214,0.00011,25.38802]
[1778230851777,31.97,79880.01,0.0,-0.23204,0.00011,25.38167]
[1778230853055,31.97,79880.06,0.0,-0.23202,0.00011,25.38076]
[1778230853254,31.97,79880.06,0.0,-0.23202,0.00011,25.38076]
[1778230853779,31.96,79880.11,0.0,-0.23201,0.00011,25.37979]
[1778230853833,31.96,79880.11,0.0,-0.23201,0.00011,25.37979]
[1778230853882,31.96,79880.11,0.0,-0.23201,0.00011,25.37979]
[1778230854780,31.96,79875.61,0.0,-0.23252,0.00011,25.40925]
[1778230859785,31.95,79874.5,0.0,-0.23259,0.00011,25.41347]
[1778230862290,31.95,79874.13,0.0,-0.23262,0.00011,25.41537]
[1778230862329,31.95,79874.13,0.0,-0.23262,0.00011,25.41537]
[1778230862788,31.94,79876.21,0.0,-0.23226,0.00011,25.39418]
[1778230862812,31.94,79876.21,0.0,-0.23226,0.00011,25.39418]
[1778230862868,31.94,79876.21,0.0,-0.23226,0.00011,25.39418]
[1778230863789,31.92,79875.84,0.0,-0.2322,0.00011,25.39007]
[1778230868794,31.86,79876.5,0.0,-0.2317,0.00012,25.36014]
[1778230873799,31.85,79876.48,0.0,-0.23167,0.00012,25.35799]
[1778230874042,31.85,79876.48,0.0,-0.23167,0.00012,25.35799]
[1778230874069,31.85,79876.48,0.0,-0.23167,0.00012,25.35799]
[1778230874795,31.85,79876.48,0.0,-0.23167,0.00012,25.35799]
[1778230874846,31.85,79875.02,0.0,-0.23182,0.00012,25.36668]
[1778230874902,31.85,79875.02,0.0,-0.23182,0.00012,25.36668]
[1778230874937,31.85,79875.02,0.0,-0.23182,0.00012,25.36668]
[1778230875801,31.85,79873.08,0.0,-0.23203,0.00012,25.37915]
[1778230880805,31.84,79871.93,0.0,-0.23212,0.00012,25.38409]
[1778230882284,31.84,79871.01,0.0,-0.23222,0.00012,25.3897]
[1778230882807,31.84,79870.81,0.0,-0.23223,0.00012,25.39049]
[1778230887813,31.8,79869.24,0.0,-0.23214,0.00012,25.38417]
[1778230889427,31.78,79867.68,0.0,-0.23223,0.00012,25.38944]
[1778230889815,31.77,79867.39,0.0,-0.23218,0.00012,25.38626]
[1778230891770,31.76,79868.01,0.0,-0.23203,0.00012,25.37714]
[1778230891805,31.76,79868.01,0.0,-0.23203,0.00012,25.37714]
[1778230891817,31.75,79865.83,0.0,-0.23218,0.00012,25.3833]
[1778230893222,31.75,79865.83,0.0,-0.23218,0.00012,25.3833]
[1778230893819,31.73,79854.94,0.0,-0.23335,0.00012,25.45075]
[1778230894383,31.73,79854.94,0.0,-0.23335,0.00012,25.45075]
[1778230896020,31.73,79851.37,0.0,-0.23375,0.00012,25.47399]
[1778230896796,31.73,79851.37,0.0,-0.23375,0.00012,25.47399]
[1778230896882,31.73,79851.37,0.0,-0.23375,0.00012,25.47399]
[1778230897016,31.73,79851.37,0.0,-0.23375,0.00012,25.47399]
[1778230897161,31.73,79851.37,0.0,-0.23375,0.00012,25.47399]
[1778230897340,31.73,79851.37,0.0,-0.23374,0.00012,25.47363]
[1778230901794,31.73,79844.49,0.0,-0.23452,0.00012,25.51811]
[1778230901827,31.72,79845.75,0.0,-0.23436,0.00012,25.50925]
[1778230901842,31.72,79845.75,0.0,-0.23436,0.00012,25.50925]
[1778230903091,31.72,79848.3,0.0,-0.23406,0.00012,25.49172]
[1778230903114,31.72,79848.3,0.0,-0.23406,0.00012,25.49172]
[1778230903829,31.72,79850.26,0.0,-0.23382,0.00012,25.47817]
[1778230908834,31.72,79850.47,0.0,-0.23376,0.00012,25.47452]
[1778230911262,31.71,79849.87,0.0,-0.23382,0.00012,25.47764]
[1778230911352,31.71,79849.87,0.0,-0.23382,0.00012,25.47764]
[1778230911837,31.71,79849.54,0.0,-0.23385,0.00012,25.47943]
[1778230912644,31.71,79849.54,0.0,-0.23385,0.00012,25.47943]
[1778230912838,31.71,79845.91,0.0,-0.23426,0.00012,25.50324]
[1778230914651,31.71,79841.97,0.0,-0.23471,0.00012,25.52908]
[1778230919845,31.7,79842.02,0.0,-0.23466,0.00012,25.52577]
[1778230924850,31.7,79839.19,0.0,-0.23494,0.00012,25.54214]
[1778230929855,31.69,79839.47,0.0,-0.23487,0.00012,25.53777]
[1778230934860,31.69,79838.83,0.0,-0.23491,0.00012,25.53972]
[1778230938743,31.68,79837.97,0.0,-0.23498,0.00012,25.54409]
[1778230938816,31.68,79837.97,0.0,-0.23498,0.00012,25.54409]
[1778230939025,31.68,79837.97,0.0,-0.23498,0.00012,25.54409]
[1778230939865,31.68,79837.98,0.0,-0.23497,0.00012,25.54315]
[1778230944870,31.67,79843.94,0.0,-0.23424,0.00012,25.50112]
[1778230949875,31.67,79846.74,0.0,-0.23388,0.00012,25.48032]
[1778230954880,31.66,79847.88,0.0,-0.2337,0.00012,25.46741]
[1778230959885,31.66,79844.82,0.0,-0.23402,0.00012,25.48599]
[1778230964890,31.66,79844.07,0.0,-0.23407,0.00012,25.48903]
[1778230969703,31.65,79845.27,0.0,-0.23391,0.00012,25.47945]
[1778230969747,31.65,79845.27,0.0,-0.23391,0.00012,25.47945]
[1778230969895,31.65,79849.56,0.0,-0.2334,0.00012,25.45023]
[1778230974210,31.65,79851.89,0.0,-0.23311,0.00012,25.43323]
[1778230974245,31.65,79851.89,0.0,-0.23311,0.00012,25.43323]
[1778230974680,31.65,79851.89,0.0,-0.23311,0.00012,25.43323]
[1778230974723,31.65,79851.89,0.0,-0.23311,0.00012,25.43323]
[1778230975479,31.65,79851.75,0.0,-0.23312,0.00012,25.43382]
[1778230975503,31.65,79851.75,0.0,-0.23312,0.00012,25.43382]
[1778230975901,31.65,79850.89,0.0,-0.23321,0.00012,25.43924]
[1778230976176,31.65,79850.89,0.0,-0.23321,0.00012,25.43924]
[1778230976902,31.64,79850.83,0.0,-0.23322,0.00012,25.43937]
[1778230981907,31.64,79846.55,0.0,-0.23368,0.00012,25.46633]
[1778230986912,31.64,79847.3,0.0,-0.23357,0.00012,25.4594]
[1778230991917,31.63,79846.42,0.0,-0.23364,0.00012,25.46352]
[1778230992584,31.63,79846.42,0.0,-0.23364,0.00012,25.46352]
[1778230992918,31.63,79847.18,0.0,-0.23354,0.00012,25.45807]
[1778230997923,31.63,79848.14,0.0,-0.2334,0.00012,25.44984]
[1778231002928,31.62,79847.54,0.0,-0.23344,0.00012,25.45215]
[1778231007933,31.62,79847.94,0.0,-0.23337,0.00012,25.44773]
[1778231012936,31.61,79848.78,0.0,-0.23323,0.00012,25.43707]
[1778231017942,31.61,79849.13,0.0,-0.23316,0.00012,25.43306]
[1778231022947,31.61,79849.72,0.0,-0.23306,0.00012,25.42749]
[1778231027730,31.6,79850.71,0.0,-0.23293,0.00012,25.4196]
[1778231027831,31.6,79850.71,0.0,-0.23293,0.00012,25.4196]
[1778231027864,31.6,79850.71,0.0,-0.23293,0.00012,25.4196]
[1778231028594,31.6,79850.71,0.0,-0.23293,0.00012,25.4196]
[1778231028608,31.6,79850.71,0.0,-0.23293,0.00012,25.4196]
[1778231028955,31.6,79847.08,0.0,-0.23334,0.00012,25.4434]
[1778231029420,31.6,79847.08,0.0,-0.23334,0.00012,25.4434]
[1778231029505,31.6,79847.08,0.0,-0.23334,0.00012,25.4434]
[1778231030032,31.6,79842.73,0.0,-0.23384,0.00012,25.47228]
[1778231030227,31.6,79842.73,0.0,-0.23384,0.00012,25.47228]
[1778231031618,31.6,79839.89,0.0,-0.23417,0.00012,25.49102]
[1778231031675,31.6,79839.89,0.0,-0.23417,0.00012,25.49102]
[1778231031951,31.6,79839.89,0.0,-0.23416,0.00012,25.49081]
[1778231032572,31.6,79839.89,0.0,-0.23416,0.00012,25.49081]
[1778231034499,31.6,79830.11,0.0,-0.2353,0.00012,25.55587]
[1778231039966,31.59,79824.8,0.0,-0.23589,0.00012,25.58969]
[1778231040655,31.59,79824.8,0.0,-0.23589,0.00012,25.58969]
[1778231040684,31.59,79824.8,0.0,-0.23589,0.00012,25.58969]
[1778231040739,31.59,79824.8,0.0,-0.23589,0.00012,25.58969]
[1778231040967,31.59,79826.33,0.0,-0.2357,0.00012,25.57911]
[1778231045971,31.59,79825.44,0.0,-0.23578,0.00012,25.58362]
[1778231051979,31.58,79825.19,0.0,-0.23578,0.00012,25.58353]
[1778231057985,31.58,79829.72,0.0,-0.23522,0.00012,25.55096]
[1778231058857,31.58,79829.72,0.0,-0.23522,0.00012,25.55096]
[1778231058893,31.58,79829.72,0.0,-0.23522,0.00012,25.55096]
[1778231058958,31.58,79829.72,0.0,-0.23521,0.00012,25.5506]
[1778231059633,31.58,79829.72,0.0,-0.23521,0.00012,25.5506]
[1778231059679,31.58,79829.72,0.0,-0.23521,0.00012,25.5506]
[1778231059987,31.58,79829.29,0.0,-0.23525,0.00012,25.5531]
[1778231060297,31.58,79829.29,0.0,-0.23525,0.00012,25.5531]
[1778231060344,31.58,79829.29,0.0,-0.23525,0.00012,25.5531]
[1778231060988,31.58,79829.34,0.0,-0.23524,0.00012,25.55246]
[1778231064206,31.57,79829.98,0.0,-0.23515,0.00012,25.54707]
[1778231064255,31.57,79829.98,0.0,-0.23515,0.00012,25.54707]
[1778231064404,31.57,79829.98,0.0,-0.23515,0.00012,25.54707]
[1778231064994,31.57,79830.68,0.0,-0.23506,0.00012,25.54198]
[1778231071000,31.57,79836.1,0.0,-0.23438,0.00012,25.50058]
[1778231074471,31.56,79836.9,0.0,-0.23427,0.00012,25.49393]
[1778231075004,31.56,79837.07,0.0,-0.23424,0.00012,25.49245]
[1778231078152,31.56,79837.25,0.0,-0.2342,0.00012,25.49023]
[1778231078337,31.56,79837.25,0.0,-0.2342,0.00012,25.49023]
[1778231079008,31.56,79837.89,0.0,-0.23412,0.00012,25.48554]
[1778231084013,31.56,79838.39,0.0,-0.23404,0.00012,25.48056]
[1778231089018,31.55,79840.17,0.0,-0.2338,0.00012,25.46709]
[1778231095024,31.55,79839.64,0.0,-0.23384,0.00012,25.46879]
[1778231100029,31.54,79840.16,0.0,-0.23375,0.00012,25.46376]
[1778231105034,31.54,79839.8,0.0,-0.23377,0.00012,25.46476]
[1778231109922,31.54,79839.81,0.0,-0.23375,0.00012,25.46374]
[1778231109949,31.54,79839.81,0.0,-0.23375,0.00012,25.46374]
[1778231110023,31.54,79839.81,0.0,-0.23374,0.00012,25.46315]
[1778231112440,31.54,79839.9,0.0,-0.23372,0.00012,25.462]
[1778231112468,31.54,79839.9,0.0,-0.23372,0.00012,25.462]
[1778231113041,31.54,79840.32,0.0,-0.23367,0.00012,25.45886]
[1778231118046,31.53,79840.07,0.0,-0.23367,0.00012,25.4591]
[1778231122733,31.53,79839.78,0.0,-0.23369,0.00012,25.45988]
[1778231122787,31.53,79839.78,0.0,-0.23369,0.00012,25.45988]
[1778231123051,31.53,79839.69,0.0,-0.23369,0.00012,25.46017]
[1778231124245,31.53,79839.6,0.0,-0.2337,0.00012,25.46055]
[1778231124294,31.53,79839.6,0.0,-0.2337,0.00012,25.46055]
[1778231125053,31.53,79839.75,0.0,-0.23368,0.00012,25.45924]
[1778231130119,31.52,79839.75,0.0,-0.23366,0.00012,25.45809]
[1778231135348,31.52,79845.86,0.0,-0.2329,0.00012,25.41187]
[1778231135888,31.52,79845.86,0.0,-0.2329,0.00012,25.41187]
[1778231136064,31.52,79846.17,0.0,-0.23286,0.00012,25.40955]
[1778231137508,31.52,79846.28,0.0,-0.23284,0.00012,25.40857]
[1778231138066,31.52,79846.21,0.0,-0.23285,0.00012,25.40883]
[1778231143071,31.52,79845.84,0.0,-0.23287,0.00012,25.41013]
[1778231144420,31.51,79846.02,0.0,-0.23284,0.00012,25.40867]
[1778231145073,31.51,79846.14,0.0,-0.23283,0.00012,25.40763]
[1778231148214,31.51,79846.42,0.0,-0.23279,0.00012,25.40528]
[1778231148898,31.51,79846.42,0.0,-0.23278,0.00012,25.40506]
[1778231151924,31.51,79846.92,0.0,-0.23272,0.00012,25.40125]
[1778231151970,31.51,79846.92,0.0,-0.23271,0.00012,25.40103]
[1778231155393,31.51,79849.01,0.0,-0.23246,0.00012,25.38607]
[1778231155423,31.51,79849.01,0.0,-0.23246,0.00012,25.38607]
[1778231160170,31.51,79851.42,0.0,-0.23216,0.00012,25.36883]
[1778231160898,31.51,79851.42,0.0,-0.23216,0.00012,25.36883]
[1778231168096,31.5,79852.89,0.0,-0.23197,0.00012,25.35742]
[1778231173101,31.5,79854.41,0.0,-0.23177,0.00012,25.34629]
[1778231178104,31.5,79855.23,0.0,-0.23167,0.00012,25.33999]
[1778231183111,31.5,79856.11,0.0,-0.23155,0.00012,25.33334]
[1778231189117,31.5,79854.91,0.0,-0.23168,0.00012,25.34062]
[1778231191266,31.49,79854.17,0.0,-0.23174,0.00012,25.34193]
[1778231194585,31.49,79854.17,0.0,-0.23174,0.00012,25.34193]
[1778231194587,31.49,79854.17,0.0,-0.23174,0.00012,25.34193]
[1778231194665,31.49,79854.17,0.0,-0.23174,0.00012,25.34193]
[1778231195123,31.49,79854.35,0.0,-0.23171,0.00012,25.34012]
[1778231196563,31.49,79854.35,0.0,-0.23171,0.00012,25.34012]
[1778231201633,31.49,79854.82,0.0,-0.23164,0.00012,25.336]
[1778231201732,31.49,79854.82,0.0,-0.23164,0.00012,25.336]
[1778231202944,31.49,79854.75,0.0,-0.23164,0.00012,25.33595]
[1778231205433,31.49,79866.16,0.0,-0.2303,0.00012,25.25788]
[1778231210223,31.49,79865.54,0.0,-0.23036,0.00012,25.26108]
[1778231212245,31.49,79864.8,0.0,-0.23044,0.00012,25.26596]
[1778231212267,31.49,79864.8,0.0,-0.23044,0.00012,25.26596]
[1778231212362,31.49,79864.8,0.0,-0.23044,0.00012,25.26596]
[1778231212470,31.49,79864.8,0.0,-0.23044,0.00012,25.26596]
[1778231212519,31.49,79864.8,0.0,-0.23044,0.00012,25.26596]
[1778231213085,31.49,79864.8,0.0,-0.23044,0.00012,25.26596]
[1778231212764,31.49,79864.8,0.0,-0.23044,0.00012,25.26577]
[1778231215563,31.48,79873.26,0.0,-0.22945,0.00012,25.20767]
[1778231216143,31.48,79873.04,0.0,-0.22947,0.00012,25.20904]
[1778231220300,31.48,79873.66,0.0,-0.22939,0.00012,25.20428]
[1778231221148,31.48,79875.28,0.0,-0.2292,0.00012,25.19313]
[1778231223335,31.48,79879.09,0.0,-0.22876,0.00012,25.16696]
[1778231223849,31.48,79879.09,0.0,-0.22876,0.00012,25.16696]
[1778231223866,31.48,79879.09,0.0,-0.22876,0.00012,25.16696]
[1778231224151,31.48,79879.14,0.0,-0.22875,0.00012,25.1665]
[1778231229156,31.48,79882.23,0.0,-0.22838,0.00012,25.14463]
[1778231234519,31.48,79881.04,0.0,-0.22851,0.00012,25.15206]
[1778231240167,31.48,79879.69,0.0,-0.22864,0.00012,25.15998]
[1778231241826,31.47,79878.98,0.0,-0.22872,0.00012,25.16464]
[1778231242169,31.47,79878.3,0.0,-0.2288,0.00012,25.16909]
[1778231247174,31.47,79877.55,0.0,-0.22887,0.00012,25.17309]
[1778231252178,31.47,79876.66,0.0,-0.22893,0.00012,25.17473]
[1778231252544,31.47,79876.66,0.0,-0.22893,0.00012,25.17473]
[1778231257323,31.47,79875.42,0.0,-0.22907,0.00012,25.18245]
[1778231262382,31.46,79878.9,0.0,-0.22864,0.00012,25.15729]
[1778231263189,31.46,79882.19,0.0,-0.22826,0.00012,25.13456]
[1778231267209,31.46,79886.43,0.0,-0.22775,0.00012,25.10482]
[1778231267290,31.46,79886.43,0.0,-0.22775,0.00012,25.10482]
[1778231268283,31.46,79886.57,0.0,-0.22773,0.00012,25.10341]
[1778231268545,31.46,79886.57,0.0,-0.22773,0.00012,25.10341]
[1778231272570,31.46,79890.29,0.0,-0.22729,0.00012,25.07695]
[1778231278815,31.46,79894.48,0.0,-0.22678,0.00012,25.04701]
[1778231284069,31.45,79896.88,0.0,-0.22649,0.00012,25.02965]
[1778231290216,31.45,79901.01,0.0,-0.226,0.00011,25.0003]
[1778231295221,31.45,79904.93,0.0,-0.22554,0.00011,24.97268]
[1778231296587,31.45,79904.93,0.0,-0.22554,0.00011,24.97268]
[1778231296643,31.45,79904.93,0.0,-0.22554,0.00011,24.97268]
[1778231297223,31.45,79904.93,0.0,-0.22554,0.00011,24.97268]
[1778231297351,31.45,79904.42,0.0,-0.2256,0.00011,24.97598]
[1778231299150,31.45,79904.42,0.0,-0.2256,0.00011,24.97598]
[1778231299399,31.45,79904.42,0.0,-0.2256,0.00011,24.97598]
[1778231306232,31.45,79894.55,0.0,-0.22671,0.00012,25.04263]
[1778231309642,31.44,79895.36,0.0,-0.22661,0.00012,25.03637]
[1778231310041,31.44,79895.36,0.0,-0.22661,0.00012,25.03637]
[1778231311706,31.44,79896.35,0.0,-0.22647,0.00012,25.02591]
[1778231312056,31.44,79896.35,0.0,-0.22647,0.00012,25.02591]
[1778231317244,31.44,79898.94,0.0,-0.22616,0.00012,25.00724]
[1778231319943,31.44,79898.77,0.0,-0.22618,0.00012,25.00825]
[1778231319946,31.44,79898.77,0.0,-0.22618,0.00012,25.00825]
[1778231320247,31.44,79897.85,0.0,-0.22628,0.00012,25.0143]
[1778231326252,31.44,79899.84,0.0,-0.22604,0.00012,24.99989]
[1778231330207,31.44,79900.07,0.0,-0.22601,0.00012,24.99798]
[1778231330256,31.44,79901.16,0.0,-0.22588,0.00011,24.99034]
[1778231331307,31.44,79900.3,0.0,-0.22597,0.00012,24.99601]
[1778231332268,31.44,79900.3,0.0,-0.22597,0.00012,24.99601]
[1778231333205,31.44,79900.3,0.0,-0.22597,0.00012,24.9959]
[1778231334322,31.44,79900.9,0.0,-0.2259,0.00012,24.99152]
[1778231334324,31.44,79900.9,0.0,-0.2259,0.00012,24.99152]
[1778231335220,31.44,79900.9,0.0,-0.2259,0.00012,24.99152]
[1778231338131,31.44,79901.22,0.0,-0.22586,0.00011,24.98906]
[1778231338391,31.44,79901.22,0.0,-0.22586,0.00011,24.98895]
[1778231338525,31.44,79901.22,0.0,-0.22586,0.00011,24.98895]
[1778231338530,31.44,79901.22,0.0,-0.22586,0.00011,24.98895]
[1778231338551,31.44,79901.22,0.0,-0.22586,0.00011,24.98895]
[1778231339247,31.44,79901.22,0.0,-0.22585,0.00011,24.98884]
[1778231339361,31.44,79901.22,0.0,-0.22585,0.00011,24.98884]
[1778231339386,31.44,79901.22,0.0,-0.22585,0.00011,24.98884]
[1778231340513,31.44,79901.22,0.0,-0.22585,0.00011,24.98861]
[1778231341261,31.44,79901.22,0.0,-0.22585,0.00011,24.98847]
[1778231342589,31.44,79901.22,0.0,-0.22585,0.00011,24.98842]
[1778231344269,31.43,79927.3,0.0,-0.22286,0.00011,24.80825]
[1778231345629,31.43,79927.3,0.0,-0.22286,0.00011,24.80825]
[1778231346280,31.43,79927.34,0.0,-0.22285,0.00011,24.8079]
[1778231346310,31.43,79927.34,0.0,-0.22285,0.00011,24.8079]
[1778231346685,31.43,79927.34,0.0,-0.22285,0.00011,24.8079]
[1778231349227,31.43,79931.62,0.0,-0.22236,0.00011,24.77804]
[1778231349277,31.43,79935.97,0.0,-0.22187,0.00011,24.74783]
[1778231349300,31.43,79935.97,0.0,-0.22187,0.00011,24.74783]
[1778231350860,31.43,79935.52,0.0,-0.22192,0.00011,24.75087]
[1778231352865,31.43,79935.52,0.0,-0.22191,0.00011,24.75062]
[1778231353834,31.43,79935.52,0.0,-0.22191,0.00011,24.7505]
[1778231354916,31.43,79935.58,0.0,-0.2219,0.00011,24.74986]
[1778231355056,31.43,79935.58,0.0,-0.2219,0.00011,24.74986]
[1778231359027,31.43,79932.56,0.0,-0.22223,0.00011,24.77023]
[1778231359033,31.43,79932.56,0.0,-0.22223,0.00011,24.77023]
[1778231359197,31.43,79932.56,0.0,-0.22223,0.00011,24.77023]
[1778231359287,31.43,79932.69,0.0,-0.22222,0.00011,24.7692]
[1778231364292,31.43,79935.32,0.0,-0.22191,0.00011,24.75026]
[1778231364884,31.43,79935.32,0.0,-0.22191,0.00011,24.75026]
[1778231364889,31.43,79935.32,0.0,-0.22191,0.00011,24.75026]
[1778231368760,31.43,79939.75,0.0,-0.2214,0.00011,24.71913]
[1778231369177,31.43,79939.75,0.0,-0.2214,0.00011,24.71913]
[1778231369206,31.43,79939.75,0.0,-0.2214,0.00011,24.71913]
[1778231369314,31.43,79939.75,0.0,-0.2214,0.00011,24.71913]
[1778231372300,31.43,79950.2,0.0,-0.22018,0.00011,24.64237]
[1778231373408,31.43,79950.2,0.0,-0.22018,0.00011,24.64237]
[1778231373427,31.43,79950.2,0.0,-0.22018,0.00011,24.64237]
[1778231380310,31.42,79950.73,0.0,-0.2201,0.00011,24.63751]
[1778231386316,31.42,79951.36,0.0,-0.22002,0.00011,24.63232]
[1778231389382,31.42,79951.36,0.0,-0.22002,0.00011,24.6321]
[1778231390957,31.42,79951.08,0.0,-0.22004,0.00011,24.63377]
[1778231390999,31.42,79951.08,0.0,-0.22004,0.00011,24.63377]
[1778231391950,31.42,79951.08,0.0,-0.22004,0.00011,24.63377]
[1778231393406,31.42,79960.16,0.0,-0.21901,0.00011,24.57025]
[1778231394897,31.42,79959.43,0.0,-0.21909,0.00011,24.57526]
[1778231395326,31.42,79959.43,0.0,-0.21909,0.00011,24.57526]
[1778231395391,31.42,79959.15,0.0,-0.21913,0.00011,24.57719]
[1778231396057,31.42,79959.15,0.0,-0.21913,0.00011,24.57719]
[1778231396130,31.42,79959.15,0.0,-0.21913,0.00011,24.57719]
[1778231396350,31.42,79958.95,0.0,-0.21915,0.00011,24.57849]
[1778231398116,31.42,79958.95,0.0,-0.21915,0.00011,24.57849]
[1778231400658,31.42,79957.91,0.0,-0.21926,0.00011,24.5856]
[1778231400699,31.42,79957.91,0.0,-0.21926,0.00011,24.5856]
[1778231402185,31.42,79957.91,0.0,-0.21926,0.00011,24.58566]
[1778231402232,31.42,79957.91,0.0,-0.21926,0.00011,24.58566]
[1778231402242,31.42,79957.91,0.0,-0.21926,0.00011,24.58566]
[1778231404286,31.42,79957.21,0.0,-0.21934,0.00011,24.59059]
[1778231404356,31.42,79955.9,0.0,-0.21949,0.00011,24.59973]
[1778231405249,31.42,79955.9,0.0,-0.21949,0.00011,24.59973]
[1778231406347,31.42,79953.03,0.0,-0.21981,0.00011,24.61964]
[1778231406355,31.42,79953.03,0.0,-0.21981,0.00011,24.61964]
[1778231407340,31.42,79951.97,0.0,-0.21993,0.00011,24.62707]
[1778231412345,31.42,79946.95,0.0,-0.2205,0.00011,24.66196]
[1778231417350,31.42,79948.06,0.0,-0.22037,0.00011,24.65412]
[1778231422355,31.42,79946.27,0.0,-0.22058,0.00011,24.66643]
[1778231427359,31.42,79946.36,0.0,-0.22056,0.00011,24.66562]
[1778231433365,31.42,79944.97,0.0,-0.2207,0.00011,24.67169]
[1778231440372,31.42,79944.77,0.0,-0.22072,0.00011,24.67273]
[1778231445377,31.42,79944.78,0.0,-0.2207,0.00011,24.67199]
[1778231450382,31.41,79945.75,0.0,-0.22058,0.00011,24.66434]
[1778231453591,31.41,79945.7,0.0,-0.22058,0.00011,24.66428]
[1778231454355,31.41,79945.7,0.0,-0.22058,0.00011,24.66428]
[1778231454386,31.41,79945.53,0.0,-0.2206,0.00011,24.66532]
[1778231455664,31.41,79948.17,0.0,-0.22029,0.00011,24.64677]
[1778231456388,31.41,79948.01,0.0,-0.22031,0.00011,24.64753]
[1778231461393,31.41,79948.47,0.0,-0.22024,0.00011,24.64357]
[1778231461854,31.41,79948.47,0.0,-0.22024,0.00011,24.64357]
[1778231461859,31.41,79948.47,0.0,-0.22024,0.00011,24.64357]
[1778231462105,31.41,79948.47,0.0,-0.22024,0.00011,24.64357]
[1778231462471,31.41,79948.47,0.0,-0.22024,0.00011,24.64357]
[1778231462673,31.41,79948.47,0.0,-0.22024,0.00011,24.64357]
[1778231463238,31.41,79948.47,0.0,-0.22024,0.00011,24.64357]
[1778231463911,31.41,79948.13,0.0,-0.22028,0.00011,24.64557]
[1778231464120,31.41,79948.13,0.0,-0.22028,0.00011,24.64557]
[1778231469401,31.41,79947.33,0.0,-0.22036,0.00011,24.65109]
[1778231475407,31.41,79945.44,0.0,-0.22058,0.00011,24.66415]
[1778231480412,31.41,79945.21,0.0,-0.2206,0.00011,24.66559]
[1778231481894,31.41,79945.59,0.0,-0.22056,0.00011,24.66285]
[1778231487419,31.41,79947.71,0.0,-0.22032,0.00011,24.64804]
[1778231489998,31.41,79947.54,0.0,-0.22033,0.00011,24.64917]
[1778231496428,31.41,79946.95,0.0,-0.22038,0.00011,24.64977]
[1778231501432,31.41,79947.59,0.0,-0.22031,0.00011,24.64524]
[1778231506437,31.41,79948.9,0.0,-0.22016,0.00011,24.63611]
[1778231507099,31.41,79948.9,0.0,-0.22016,0.00011,24.63611]
[1778231507105,31.41,79948.9,0.0,-0.22016,0.00011,24.63611]
[1778231507438,31.41,79949.61,0.0,-0.22008,0.00011,24.6312]
[1778231512444,31.41,79949.56,0.0,-0.22008,0.00011,24.63141]
[1778231514104,31.41,79950.06,0.0,-0.22002,0.00011,24.62777]
[1778231515322,31.41,79950.05,0.0,-0.22002,0.00011,24.62772]
[1778231515385,31.41,79950.05,0.0,-0.22002,0.00011,24.62772]
[1778231516674,31.41,79953.04,0.0,-0.21968,0.00011,24.60663]
[1778231520496,31.41,79953.77,0.0,-0.21959,0.00011,24.6012]
[1778231520524,31.41,79953.77,0.0,-0.21959,0.00011,24.6012]
[1778231520607,31.41,79953.77,0.0,-0.21959,0.00011,24.6012]
[1778231521452,31.41,79953.83,0.0,-0.21958,0.00011,24.60051]
[1778231521493,31.41,79953.83,0.0,-0.21958,0.00011,24.60051]
[1778231527458,31.4,79963.1,0.0,-0.21852,0.00011,24.53482]
[1778231532463,31.4,79966.01,0.0,-0.21818,0.00011,24.51394]
[1778231538469,31.4,79964.02,0.0,-0.21839,0.00011,24.52714]
[1778231542041,31.4,79965.33,0.0,-0.21824,0.00011,24.51746]
[1778231547478,31.4,79965.89,0.0,-0.21816,0.00011,24.5128]
[1778231547988,31.4,79965.89,0.0,-0.21816,0.00011,24.5128]
[1778231548130,31.4,79965.89,0.0,-0.21816,0.00011,24.5128]
[1778231548479,31.4,79966.12,0.0,-0.21814,0.00011,24.51106]
[1778231552435,31.4,79966.35,0.0,-0.21808,0.00011,24.50564]
[1778231552484,31.4,79966.12,0.0,-0.21811,0.00011,24.50712]
[1778231557489,31.39,79967.76,0.0,-0.21791,0.00011,24.49504]
[1778231562496,31.39,79968.1,0.0,-0.21787,0.00011,24.49204]
[1778231563098,31.39,79968.1,0.0,-0.21787,0.00011,24.49204]
[1778231563306,31.39,79968.1,0.0,-0.21787,0.00011,24.49204]
[1778231563496,31.39,79968.46,0.0,-0.21782,0.00011,24.48944]
[1778231569502,31.39,79969.63,0.0,-0.21768,0.00011,24.48066]
[1778231570360,31.39,79969.63,0.0,-0.21768,0.00011,24.48066]
[1778231570503,31.39,79968.57,0.0,-0.2178,0.00011,24.4879]
[1778231572936,31.39,79969.67,0.0,-0.21767,0.00011,24.47997]
[1778231573112,31.39,79969.67,0.0,-0.21767,0.00011,24.47997]
[1778231573506,31.39,79970.19,0.0,-0.21761,0.00011,24.47627]
[1778231578346,31.39,79975.67,0.0,-0.21699,0.00011,24.43751]
[1778231578511,31.39,79976.25,0.0,-0.21693,0.00011,24.43342]
[1778231583516,31.39,79975.6,0.0,-0.21699,0.00011,24.4377]
[1778231588521,31.39,79976.98,0.0,-0.21684,0.00011,24.42784]
[1778231593526,31.39,79978.36,0.0,-0.21668,0.00011,24.41801]
[1778231594603,31.39,79978.36,0.0,-0.21668,0.00011,24.41801]
[1778231595536,31.39,79978.35,0.0,-0.21668,0.00011,24.41807]
[1778231596278,31.39,79978.35,0.0,-0.21668,0.00011,24.41804]
[1778231599532,31.39,79960.15,0.0,-0.21874,0.00011,24.54617]
[1778231600414,31.39,79960.15,0.0,-0.21874,0.00011,24.54617]
[1778231600513,31.39,79960.15,0.0,-0.21874,0.00011,24.54617]
[1778231600497,31.39,79960.15,0.0,-0.21874,0.00011,24.54617]
[1778231600609,31.39,79960.15,0.0,-0.21874,0.00011,24.54617]
[1778231600914,31.39,79960.15,0.0,-0.21874,0.00011,24.54617]
[1778231603536,31.39,79977.72,0.0,-0.21676,0.00011,24.42283]
[1778231607017,31.39,79974.6,0.0,-0.21711,0.00011,24.44464]
[1778231612545,31.39,79969.54,0.0,-0.21765,0.00011,24.47643]
[1778231617550,31.39,79968.43,0.0,-0.21777,0.00011,24.48375]
[1778231622555,31.39,79967.62,0.0,-0.21785,0.00011,24.48887]
[1778231624930,31.39,79967.57,0.0,-0.21785,0.00011,24.48897]
[1778231632056,31.38,79965.54,0.0,-0.21807,0.00011,24.5024]
[1778231639310,31.38,79966.14,0.0,-0.21799,0.00011,24.49731]
[1778231639531,31.38,79966.14,0.0,-0.21799,0.00011,24.49731]
[1778231640807,31.38,79965.73,0.0,-0.21803,0.00011,24.50008]
[1778231640837,31.38,79965.73,0.0,-0.21803,0.00011,24.50008]
[1778231641216,31.38,79965.73,0.0,-0.21803,0.00011,24.50008]
[1778231641504,31.38,79965.73,0.0,-0.21803,0.00011,24.50009]
[1778231641974,31.38,79965.73,0.0,-0.21803,0.00011,24.50009]
[1778231642794,31.38,79955.03,0.0,-0.21925,0.00011,24.57513]
[1778231642801,31.38,79955.03,0.0,-0.21925,0.00011,24.57513]
[1778231643367,31.38,79955.03,0.0,-0.21925,0.00011,24.57513]
[1778231648592,31.38,79954.95,0.0,-0.21926,0.00011,24.57611]
[1778231648693,31.38,79954.95,0.0,-0.21926,0.00011,24.57611]
[1778231648991,31.38,79954.95,0.0,-0.21926,0.00011,24.57611]
[1778231649574,31.38,79954.95,0.0,-0.21926,0.00011,24.57619]
[1778231654598,31.38,79953.38,0.0,-0.21944,0.00011,24.58735]
[1778231659602,31.38,79952.59,0.0,-0.21953,0.00011,24.59263]
[1778231664607,31.38,79953.42,0.0,-0.21943,0.00011,24.58641]
[1778231664976,31.38,79953.42,0.0,-0.21943,0.00011,24.58641]
[1778231665018,31.38,79953.42,0.0,-0.21943,0.00011,24.58641]
[1778231665023,31.38,79953.42,0.0,-0.21943,0.00011,24.58641]
[1778231667338,31.38,79953.52,0.0,-0.21942,0.00011,24.58562]
[1778231667439,31.38,79953.52,0.0,-0.21942,0.00011,24.58562]
[1778231667508,31.38,79953.52,0.0,-0.21942,0.00011,24.58562]
[1778231668713,31.38,79952.34,0.0,-0.21955,0.00011,24.5937]
[1778231668841,31.38,79952.34,0.0,-0.21955,0.00011,24.5937]
[1778231668847,31.38,79952.34,0.0,-0.21955,0.00011,24.5937]
[1778231669447,31.38,79952.34,0.0,-0.21955,0.00011,24.5937]
[1778231673228,31.38,79953.58,0.0,-0.21939,0.00011,24.58185]
[1778231673579,31.38,79953.58,0.0,-0.21939,0.00011,24.58185]
[1778231674391,31.38,79953.58,0.0,-0.21939,0.00011,24.58185]
[1778231674505,31.38,79953.58,0.0,-0.21939,0.00011,24.58185]
[1778231675758,31.38,79950.75,0.0,-0.21972,0.00011,24.60179]
[1778231678643,31.38,79955.54,0.0,-0.21918,0.00011,24.56856]
[1778231679622,31.38,79955.54,0.0,-0.21918,0.00011,24.56854]
[1778231682388,31.38,79959.77,0.0,-0.2187,0.00011,24.53899]
[1778231684482,31.38,79958.89,0.0,-0.2188,0.00011,24.5451]
[1778231689634,31.38,79955.11,0.0,-0.21922,0.00011,24.57152]
[1778231694639,31.38,79960.76,0.0,-0.21858,0.00011,24.53198]
[1778231699644,31.38,79959.46,0.0,-0.21872,0.00011,24.54048]
[1778231704649,31.38,79958.52,0.0,-0.21883,0.00011,24.54688]
[1778231709654,31.38,79960.51,0.0,-0.21859,0.00011,24.53238]
[1778231714658,31.38,79959.33,0.0,-0.21871,0.00011,24.5399]
[1778231716362,31.38,79959.06,0.0,-0.21874,0.00011,24.54167]
[1778231716413,31.38,79959.06,0.0,-0.21874,0.00011,24.54167]
[1778231716494,31.38,79959.06,0.0,-0.21874,0.00011,24.54167]
[1778231716774,31.38,79959.06,0.0,-0.21874,0.00011,24.54167]
[1778231716981,31.38,79959.06,0.0,-0.21874,0.00011,24.54167]
[1778231717061,31.38,79959.06,0.0,-0.21874,0.00011,24.54167]
[1778231717067,31.38,79959.06,0.0,-0.21874,0.00011,24.5415]
[1778231718256,31.38,79959.06,0.0,-0.21874,0.00011,24.5415]
[1778231718265,31.38,79959.06,0.0,-0.21874,0.00011,24.5415]
[1778231718334,31.38,79959.06,0.0,-0.21874,0.00011,24.54162]
[1778231719386,31.38,79959.06,0.0,-0.21874,0.00011,24.54162]
[1778231719663,31.38,79934.96,0.0,-0.22148,0.00011,24.70962]
[1778231720472,31.38,79934.96,0.0,-0.22148,0.00011,24.70962]
[1778231720620,31.38,79934.96,0.0,-0.22148,0.00011,24.70962]
[1778231720629,31.38,79934.96,0.0,-0.22148,0.00011,24.70962]
[1778231721393,31.38,79934.96,0.0,-0.22148,0.00011,24.70962]
[1778231721665,31.38,79935.34,0.0,-0.22143,0.00011,24.70685]
[1778231726078,31.38,79938.28,0.0,-0.22109,0.00011,24.68606]
[1778231727804,31.38,79939.61,0.0,-0.22094,0.00011,24.67671]
[1778231731303,31.38,79945.54,0.0,-0.22026,0.00011,24.63542]
[1778231731396,31.38,79945.54,0.0,-0.22025,0.00011,24.63204]
[1778231736680,31.38,79948.55,0.0,-0.21991,0.00011,24.61123]
[1778231741625,31.38,79948.07,0.0,-0.21996,0.00011,24.61467]
[1778231741685,31.38,79949.79,0.0,-0.21977,0.00011,24.60274]
[1778231742344,31.38,79949.79,0.0,-0.21977,0.00011,24.60274]
[1778231743172,31.38,79950.59,0.0,-0.21968,0.00011,24.5972]
[1778231748692,31.38,79949.98,0.0,-0.21975,0.00011,24.6017]
[1778231753697,31.38,79949.22,0.0,-0.21983,0.00011,24.60639]
[1778231755887,31.38,79950.53,0.0,-0.21967,0.00011,24.59683]
[1778231760529,31.37,79949.02,0.0,-0.21984,0.00011,24.60678]
[1778231762175,31.37,79946.7,0.0,-0.22009,0.00011,24.62258]
[1778231762706,31.37,79945.71,0.0,-0.2202,0.00011,24.62939]
[1778231766313,31.37,79946.93,0.0,-0.22006,0.00011,24.6208]
[1778231766437,31.37,79946.93,0.0,-0.22006,0.00011,24.6208]
[1778231766599,31.37,79946.93,0.0,-0.22006,0.00011,24.6208]
[1778231766638,31.37,79946.93,0.0,-0.22006,0.00011,24.6208]
[1778231769713,31.37,79933.77,0.0,-0.22156,0.00011,24.71223]
[1778231769949,31.37,79933.77,0.0,-0.22156,0.00011,24.71223]
[1778231772278,31.37,79934.04,0.0,-0.22152,0.00011,24.71022]
[1778231777721,31.37,79933.83,0.0,-0.22154,0.00011,24.71118]
[1778231780203,31.37,79933.83,0.0,-0.22154,0.00011,24.71105]
[1778231780307,31.37,79933.83,0.0,-0.22154,0.00011,24.71105]
[1778231781328,31.37,79933.83,0.0,-0.22154,0.00011,24.71105]
[1778231781679,31.37,79933.83,0.0,-0.22154,0.00011,24.71105]
[1778231786884,31.37,79929.97,0.0,-0.22197,0.00011,24.73722]
[1778231788961,31.37,79932.11,0.0,-0.22172,0.00011,24.72205]
[1778231789995,31.37,79928.93,0.0,-0.22208,0.00011,24.74405]
[1778231795552,31.37,79927.1,0.0,-0.22226,0.00011,24.75274]
[1778231797255,31.37,79928.56,0.0,-0.22209,0.00011,24.74233]
[1778231797458,31.37,79928.56,0.0,-0.22209,0.00011,24.74233]
[1778231800152,31.37,79929.68,0.0,-0.22196,0.00011,24.73433]
[1778231804494,31.37,79938.78,0.0,-0.22092,0.00011,24.67071]
[1778231806159,31.37,79938.44,0.0,-0.22095,0.00011,24.67306]
[1778231806619,31.37,79938.44,0.0,-0.22095,0.00011,24.67306]
[1778231814756,31.36,79937.04,0.0,-0.22111,0.00011,24.68242]
[1778231820762,31.36,79935.41,0.0,-0.22129,0.00011,24.69336]
[1778231825767,31.36,79934.46,0.0,-0.22139,0.00011,24.69968]
[1778231831773,31.36,79934.2,0.0,-0.22141,0.00011,24.70081]
[1778231836778,31.36,79934.04,0.0,-0.22141,0.00011,24.70083]
[1778231840484,31.36,79935.75,0.0,-0.22121,0.00011,24.68852]
[1778231840759,31.36,79935.75,0.0,-0.22121,0.00011,24.68829]
[1778231842539,31.36,79935.75,0.0,-0.2212,0.00011,24.68819]
[1778231842784,31.36,79926.3,0.0,-0.22228,0.00011,24.75375]
[1778231843875,31.36,79926.3,0.0,-0.22228,0.00011,24.75362]
[1778231844789,31.36,79926.3,0.0,-0.22227,0.00011,24.75347]
[1778231848722,31.36,79921.57,0.0,-0.22281,0.00011,24.78586]
[1778231849799,31.35,79926.94,0.0,-0.22219,0.00011,24.74825]
[1778231854804,31.35,79933.89,0.0,-0.22137,0.00011,24.69612]
[1778231858460,31.35,79931.61,0.0,-0.22163,0.00011,24.71177]
[1778231858749,31.35,79931.61,0.0,-0.22163,0.00011,24.71177]
[1778231858773,31.35,79931.61,0.0,-0.22163,0.00011,24.71177]
[1778231858485,31.35,79931.61,0.0,-0.22163,0.00011,24.71177]
[1778231861043,31.35,79921.81,0.0,-0.22274,0.00011,24.77956]
[1778231861811,31.35,79917.33,0.0,-0.22325,0.00011,24.81053]
[1778231862201,31.35,79917.33,0.0,-0.22325,0.00011,24.81053]
[1778231863574,31.35,79918.35,0.0,-0.22313,0.00011,24.80323]
[1778231864189,31.35,79918.35,0.0,-0.22313,0.00011,24.80323]
[1778231864763,31.35,79918.35,0.0,-0.22313,0.00011,24.80323]
[1778231865152,31.35,79919.27,0.0,-0.22302,0.00011,24.79646]
[1778231865286,31.35,79919.27,0.0,-0.22302,0.00011,24.79646]
[1778231865765,31.35,79919.27,0.0,-0.22302,0.00011,24.79646]
[1778231865815,31.35,79919.38,0.0,-0.22301,0.00011,24.79552]
[1778231869192,31.35,79918.87,0.0,-0.22306,0.00011,24.79861]
[1778231869261,31.35,79918.87,0.0,-0.22306,0.00011,24.79861]
[1778231869270,31.35,79918.87,0.0,-0.22306,0.00011,24.79861]
[1778231869307,31.35,79918.87,0.0,-0.22306,0.00011,24.79861]
[1778231869611,31.35,79918.87,0.0,-0.22306,0.00011,24.79861]
[1778231869819,31.35,79921.08,0.0,-0.2228,0.00011,24.7831]
[1778231870268,31.35,79921.08,0.0,-0.2228,0.00011,24.7831]
[1778231872618,31.35,79922.33,0.0,-0.22266,0.00011,24.77422]
[1778231877491,31.34,79923.11,0.0,-0.22254,0.00011,24.76723]
[1778231877827,31.34,79923.17,0.0,-0.22253,0.00011,24.76653]
[1778231878291,31.34,79923.17,0.0,-0.22253,0.00011,24.76653]
[1778231881032,31.34,79923.47,0.0,-0.22248,0.00011,24.76361]
[1778231881063,31.34,79923.47,0.0,-0.22248,0.00011,24.76361]
[1778231881553,31.34,79923.47,0.0,-0.22248,0.00011,24.76361]
[1778231882287,31.34,79923.47,0.0,-0.22248,0.00011,24.76361]
[1778231886216,31.34,79933.37,0.0,-0.22134,0.00011,24.69367]
[1778231886836,31.34,79934.44,0.0,-0.22121,0.00011,24.68604]
[1778231891841,31.34,79924.45,0.0,-0.22233,0.00011,24.75432]
[1778231896847,31.33,79925.9,0.0,-0.22215,0.00011,24.74302]
[1778231902853,31.33,79925.5,0.0,-0.22217,0.00011,24.74465]
[1778231907858,31.33,79924.89,0.0,-0.22222,0.00011,24.74708]
[1778231908120,31.33,79924.89,0.0,-0.22222,0.00011,24.74708]
[1778231908859,31.33,79925.48,0.0,-0.22214,0.00011,24.7426]
[1778231909247,31.33,79925.48,0.0,-0.22214,0.00011,24.7426]
[1778231910363,31.33,79927.76,0.0,-0.22188,0.00011,24.72638]
[1778231910430,31.33,79927.76,0.0,-0.22188,0.00011,24.72638]
[1778231912419,31.32,79929.16,0.0,-0.22169,0.00011,24.71261]
[1778231912452,31.32,79929.16,0.0,-0.22169,0.00011,24.71261]
[1778231914479,31.32,79927.88,0.0,-0.22182,0.00011,24.72079]
[1778231914534,31.32,79927.88,0.0,-0.22182,0.00011,24.72079]
[1778231918607,31.32,79929.23,0.0,-0.22165,0.00011,24.70996]
[1778231918624,31.32,79929.23,0.0,-0.22165,0.00011,24.70996]
[1778231920665,31.32,79929.5,0.0,-0.22161,0.00011,24.70773]
[1778231920717,31.32,79929.5,0.0,-0.22161,0.00011,24.70773]
[1778231923612,31.32,79930.23,0.0,-0.2215,0.00011,24.70133]
[1778231923666,31.32,79930.23,0.0,-0.2215,0.00011,24.70133]
[1778231928879,31.31,79935.85,0.0,-0.22084,0.00011,24.66034]
[1778231933885,31.31,79938.26,0.0,-0.22054,0.00011,24.64213]
[1778231935641,31.31,79938.89,0.0,-0.22046,0.00011,24.63752]
[1778231935668,31.31,79938.89,0.0,-0.22046,0.00011,24.63752]
[1778231939167,31.31,79940.69,0.0,-0.22024,0.00011,24.62394]
[1778231939891,31.31,79940.62,0.0,-0.22025,0.00011,24.62413]
[1778231943312,31.3,79939.0,0.0,-0.22042,0.00011,24.63475]
[1778231943487,31.3,79939.0,0.0,-0.22042,0.00011,24.63475]
[1778231943731,31.3,79939.0,0.0,-0.22042,0.00011,24.63475]
[1778231943813,31.3,79939.0,0.0,-0.22042,0.00011,24.63475]
[1778231945423,31.3,79940.97,0.0,-0.22019,0.00011,24.6207]
[1778231945744,31.3,79940.97,0.0,-0.22019,0.00011,24.6207]
[1778231945771,31.3,79940.97,0.0,-0.22019,0.00011,24.6207]
[1778231945897,31.3,79949.02,0.0,-0.21927,0.00011,24.56368]
[1778231948978,31.3,79953.21,0.0,-0.21878,0.00011,24.5335]
[1778231949553,31.3,79953.21,0.0,-0.21878,0.00011,24.5335]
[1778231954906,31.3,79946.43,0.0,-0.21952,0.00011,24.57921]
[1778231959911,31.29,79944.07,0.0,-0.21977,0.00011,24.5943]
[1778231961782,31.29,79944.07,0.0,-0.21977,0.00011,24.5943]
[1778231961913,31.29,79943.85,0.0,-0.21978,0.00011,24.59528]
[1778231966918,31.29,79943.54,0.0,-0.2198,0.00011,24.59615]
[1778231971920,31.29,79942.33,0.0,-0.2199,0.00011,24.60018]
[1778231976928,31.28,79940.09,0.0,-0.22014,0.00011,24.61481]
[1778231981946,31.28,79939.75,0.0,-0.22016,0.00011,24.61628]
[1778231986999,31.28,79939.28,0.0,-0.22019,0.00011,24.61818]
[1778231992051,31.28,79939.13,0.0,-0.22019,0.00011,24.61802]
[1778231993246,31.28,79939.13,0.0,-0.22019,0.00011,24.61779]
[1778231993560,31.28,79939.13,0.0,-0.22019,0.00011,24.61779]
[1778231994482,31.28,79939.13,0.0,-0.22019,0.00011,24.61779]
[1778231995288,31.27,79939.13,0.0,-0.22018,0.00011,24.61736]
[1778231996603,31.27,79939.13,0.0,-0.22018,0.00011,24.61736]
[1778231997426,31.27,79939.07,0.0,-0.22018,0.00011,24.61735]
[1778232001573,31.27,79937.3,0.0,-0.22037,0.00011,24.62908]
[1778232002230,31.27,79937.18,0.0,-0.22038,0.00011,24.62964]
[1778232007927,31.27,79930.96,0.0,-0.22107,0.00011,24.67155]
[1778232011341,31.27,79931.58,0.0,-0.22099,0.00011,24.66664]
[1778232011956,31.27,79931.58,0.0,-0.22098,0.00011,24.66608]
[1778232017969,31.26,79930.89,0.0,-0.22103,0.00011,24.66923]
[1778232021993,31.26,79930.44,0.0,-0.22107,0.00011,24.6712]
[1778232025252,31.26,79933.58,0.0,-0.2207,0.00011,24.64848]
[1778232025466,31.26,79933.58,0.0,-0.22069,0.00011,24.64823]
[1778232029693,31.26,79933.58,0.0,-0.22068,0.00011,24.64765]
[1778232029740,31.26,79933.58,0.0,-0.22068,0.00011,24.64765]
[1778232030982,31.25,79947.08,0.0,-0.21914,0.00011,24.55276]
[1778232033912,31.25,79949.27,0.0,-0.21887,0.00011,24.53368]
[1778232033985,31.25,79949.81,0.0,-0.2188,0.00011,24.52978]
[1778232035915,31.25,79950.11,0.0,-0.21877,0.00011,24.52756]
[1778232035931,31.25,79950.11,0.0,-0.21877,0.00011,24.52756]
[1778232035981,31.25,79950.11,0.0,-0.21877,0.00011,24.52756]
[1778232035987,31.25,79950.86,0.0,-0.21868,0.00011,24.52221]
[1778232041058,31.25,79955.13,0.0,-0.21819,0.00011,24.49179]
[1778232041482,31.25,79955.13,0.0,-0.21819,0.00011,24.49179]
[1778232042994,31.25,79969.03,0.0,-0.21661,0.00011,24.39372]
[1778232047999,31.25,79970.04,0.0,-0.21649,0.00011,24.38623]
[1778232053004,31.25,79973.77,0.0,-0.21606,0.00011,24.35911]
[1778232058009,31.25,79975.82,0.0,-0.21581,0.00011,24.3436]
[1778232065018,31.24,79976.27,0.0,-0.21574,0.00011,24.3391]
[1778232070023,31.24,79978.69,0.0,-0.21546,0.00011,24.32112]
[1778232075028,31.24,79980.21,0.0,-0.21527,0.00011,24.30961]
[1778232080417,31.24,79984.0,0.0,-0.21484,0.00011,24.28213]
[1778232080505,31.24,79984.0,0.0,-0.21484,0.00011,24.28213]
[1778232081301,31.24,79984.0,0.0,-0.21484,0.00011,24.28203]
[1778232081381,31.24,79984.0,0.0,-0.21484,0.00011,24.28203]
[1778232083318,31.24,79989.24,0.0,-0.21424,0.00011,24.24474]
[1778232083506,31.24,79989.24,0.0,-0.21424,0.00011,24.24466]
[1778232089048,31.24,79990.97,0.0,-0.21404,0.00011,24.23204]
[1778232092843,31.24,79994.1,0.0,-0.21367,0.00011,24.2062]
[1778232095694,31.24,79993.35,0.0,-0.21375,0.00011,24.21143]
[1778232095697,31.24,79993.35,0.0,-0.21375,0.00011,24.21138]
[1778232099843,31.24,79994.62,0.0,-0.21361,0.00011,24.20218]
[1778232099891,31.24,79994.62,0.0,-0.21361,0.00011,24.20215]
[1778232103338,31.24,79990.37,0.0,-0.21408,0.00011,24.23212]
[1778232103706,31.24,79990.37,0.0,-0.21408,0.00011,24.23212]
[1778232103881,31.24,79990.37,0.0,-0.21408,0.00011,24.23212]
[1778232106068,31.24,79987.86,0.0,-0.21436,0.00011,24.24961]
[1778232107065,31.24,79986.02,0.0,-0.21456,0.00011,24.26258]
[1778232108155,31.24,79985.52,0.0,-0.21462,0.00011,24.26599]
[1778232109067,31.24,79985.88,0.0,-0.21458,0.00011,24.26333]
[1778232110208,31.23,79984.17,0.0,-0.21477,0.00011,24.27528]
[1778232111069,31.23,79984.53,0.0,-0.21472,0.00011,24.27264]
[1778232114515,31.23,79984.73,0.0,-0.2147,0.00011,24.27088]
[1778232118486,31.23,79984.94,0.0,-0.21466,0.00011,24.26886]
[1778232119077,31.23,79984.92,0.0,-0.21466,0.00011,24.2689]
[1778232120543,31.23,79984.87,0.0,-0.21467,0.00011,24.26912]
[1778232121079,31.23,79985.14,0.0,-0.21464,0.00011,24.26711]
[1778232125182,31.23,79987.95,0.0,-0.21432,0.00011,24.24693]
[1778232125215,31.23,79987.95,0.0,-0.21432,0.00011,24.24693]
[1778232125773,31.23,79987.95,0.0,-0.21432,0.00011,24.24693]
[1778232125779,31.23,79987.95,0.0,-0.21432,0.00011,24.24693]
[1778232125847,31.23,79987.95,0.0,-0.21432,0.00011,24.24693]
[1778232125948,31.23,79987.95,0.0,-0.21432,0.00011,24.24699]
[1778232126753,31.23,79987.95,0.0,-0.21432,0.00011,24.24699]
[1778232126800,31.23,79987.95,0.0,-0.21432,0.00011,24.24699]
[1778232127132,31.23,79987.95,0.0,-0.21432,0.00011,24.24705]
[1778232127137,31.23,79987.95,0.0,-0.21432,0.00011,24.24705]
[1778232127222,31.23,79987.95,0.0,-0.21432,0.00011,24.24705]
[1778232128112,31.23,79985.81,0.0,-0.21456,0.00011,24.2623]
[1778232128840,31.23,79985.81,0.0,-0.21456,0.00011,24.2623]
[1778232128906,31.23,79985.81,0.0,-0.21456,0.00011,24.2623]
[1778232128912,31.23,79985.81,0.0,-0.21456,0.00011,24.2623]
[1778232128968,31.23,79985.81,0.0,-0.21456,0.00011,24.2623]
[1778232129038,31.23,79985.81,0.0,-0.21456,0.00011,24.26237]
[1778232129590,31.23,79985.81,0.0,-0.21456,0.00011,24.26237]
[1778232130053,31.23,79985.81,0.0,-0.21456,0.00011,24.2623]
[1778232130907,31.23,79985.81,0.0,-0.21456,0.00011,24.2623]
[1778232130937,31.23,79985.81,0.0,-0.21456,0.00011,24.2623]
[1778232131008,31.23,79985.81,0.0,-0.21456,0.00011,24.26221]
[1778232132573,31.23,79988.53,0.0,-0.21425,0.00011,24.24283]
[1778232132962,31.23,79988.53,0.0,-0.21425,0.00011,24.24283]
[1778232133030,31.23,79988.53,0.0,-0.21425,0.00011,24.24283]
[1778232133038,31.23,79988.53,0.0,-0.21425,0.00011,24.24276]
[1778232136722,31.23,79986.4,0.0,-0.21449,0.00011,24.25777]
[1778232137096,31.23,79986.25,0.0,-0.21451,0.00011,24.25893]
[1778232138371,31.23,79986.21,0.0,-0.21451,0.00011,24.25926]
[1778232139098,31.23,79987.25,0.0,-0.2144,0.00011,24.25195]
[1778232143352,31.23,79985.61,0.0,-0.21458,0.00011,24.26372]
[1778232144102,31.23,79985.69,0.0,-0.21457,0.00011,24.26304]
[1778232144822,31.23,79985.69,0.0,-0.21457,0.00011,24.26304]
[1778232147794,31.23,79985.84,0.0,-0.21455,0.00011,24.26165]
[1778232148453,31.23,79986.03,0.0,-0.21453,0.00011,24.26023]
[1778232150845,31.23,79986.03,0.0,-0.21453,0.00011,24.26006]
[1778232156114,31.23,79989.3,0.0,-0.21413,0.00011,24.23296]
[1778232159901,31.23,79989.67,0.0,-0.21409,0.00011,24.23022]
[1778232159906,31.23,79989.67,0.0,-0.21409,0.00011,24.23022]
[1778232160003,31.23,79989.67,0.0,-0.21409,0.00011,24.23016]
[1778232163357,31.23,79989.23,0.0,-0.21413,0.00011,24.23307]
[1778232170127,31.23,79988.79,0.0,-0.21418,0.00011,24.23578]
[1778232172288,31.23,79988.83,0.0,-0.21417,0.00011,24.23532]
[1778232173096,31.23,79988.83,0.0,-0.21417,0.00011,24.23525]
[1778232174370,31.23,79988.54,0.0,-0.2142,0.00011,24.23724]
[1778232174375,31.23,79988.54,0.0,-0.2142,0.00011,24.23724]
[1778232175102,31.23,79988.54,0.0,-0.2142,0.00011,24.23719]
[1778232176447,31.23,79989.44,0.0,-0.2141,0.00011,24.23074]
[1778232177134,31.23,79988.21,0.0,-0.21423,0.00011,24.23944]
[1778232180577,31.23,79987.31,0.0,-0.21433,0.00011,24.2456]
[1778232180582,31.23,79987.31,0.0,-0.21433,0.00011,24.2456]
[1778232180610,31.23,79987.31,0.0,-0.21433,0.00011,24.2456]
[1778232180622,31.23,79987.31,0.0,-0.21433,0.00011,24.24553]
[1778232184691,31.23,79986.96,0.0,-0.21437,0.00011,24.24777]
[1778232184766,31.23,79986.96,0.0,-0.21437,0.00011,24.24768]
[1778232190147,31.22,79986.49,0.0,-0.21441,0.00011,24.25049]
[1778232195153,31.22,79986.84,0.0,-0.21436,0.00011,24.24754]
[1778232200158,31.22,79985.29,0.0,-0.21453,0.00011,24.2581]
[1778232205163,31.22,79986.61,0.0,-0.21438,0.00011,24.24825]
[1778232210172,31.22,79986.26,0.0,-0.21441,0.00011,24.25027]
[1778232215383,31.22,79986.11,0.0,-0.2144,0.00011,24.24736]
[1778232221184,31.22,79985.86,0.0,-0.21442,0.00011,24.24868]
[1778232226727,31.22,79986.22,0.0,-0.21437,0.00011,24.24569]
[1778232232195,31.22,79990.16,0.0,-0.21392,0.00011,24.21731]
[1778232237200,31.22,79988.04,0.0,-0.21416,0.00011,24.23206]
[1778232238312,31.22,79989.04,0.0,-0.21404,0.00011,24.22492]
[1778232239202,31.22,79988.89,0.0,-0.21406,0.00011,24.2259]
[1778232244207,31.21,79989.25,0.0,-0.21401,0.00011,24.22309]
[1778232249212,31.21,79987.42,0.0,-0.21421,0.00011,24.23571]
[1778232254217,31.21,79989.06,0.0,-0.21402,0.00011,24.22375]
[1778232258410,31.21,79988.72,0.0,-0.21406,0.00011,24.22587]
[1778232258438,31.21,79988.72,0.0,-0.21406,0.00011,24.22587]
[1778232258986,31.21,79988.72,0.0,-0.21406,0.00011,24.22587]
[1778232258987,31.21,79988.72,0.0,-0.21406,0.00011,24.22587]
[1778232259016,31.21,79988.72,0.0,-0.21406,0.00011,24.22587]
[1778232259087,31.21,79988.72,0.0,-0.21406,0.00011,24.2258]
[1778232260560,31.21,79988.44,0.0,-0.21409,0.00011,24.22777]
[1778232260972,31.21,79988.44,0.0,-0.21409,0.00011,24.22777]
[1778232261018,31.21,79988.44,0.0,-0.21409,0.00011,24.22771]
[1778232263090,31.21,79988.51,0.0,-0.21408,0.00011,24.22715]
[1778232263225,31.21,79988.51,0.0,-0.21408,0.00011,24.22709]
[1778232268233,31.21,79987.52,0.0,-0.21418,0.00011,24.23379]
[1778232271219,31.21,79982.74,0.0,-0.21472,0.00011,24.26751]
[1778232271333,31.21,79982.52,0.0,-0.21472,0.00011,24.26549]
[1778232271343,31.21,79982.52,0.0,-0.21472,0.00011,24.26549]
[1778232271788,31.21,79982.52,0.0,-0.21472,0.00011,24.26537]
[1778232275069,31.21,79978.34,0.0,-0.21519,0.00011,24.29474]
[1778232277501,31.21,79979.68,0.0,-0.21503,0.00011,24.2849]
[1778232278205,31.21,79979.68,0.0,-0.21503,0.00011,24.28477]
[1778232279549,31.21,79978.82,0.0,-0.21512,0.00011,24.29068]
[1778232279555,31.21,79978.82,0.0,-0.21512,0.00011,24.29068]
[1778232280246,31.21,79979.12,0.0,-0.21509,0.00011,24.28846]
[1778232280339,31.21,79979.12,0.0,-0.21509,0.00011,24.28846]
[1778232282488,31.21,79979.47,0.0,-0.21504,0.00011,24.28574]
[1778232283643,31.21,79979.9,0.0,-0.21499,0.00011,24.28254]
[1778232283966,31.21,79979.9,0.0,-0.21499,0.00011,24.28254]
[1778232286263,31.21,79980.14,0.0,-0.21496,0.00011,24.28048]
[1778232286572,31.21,79980.14,0.0,-0.21496,0.00011,24.28048]
[1778232287253,31.21,79979.61,0.0,-0.21502,0.00011,24.2841]
[1778232291459,31.2,79970.76,0.0,-0.21601,0.00011,24.34604]
[1778232291563,31.2,79970.76,0.0,-0.21601,0.00011,24.34604]
[1778232292883,31.2,79971.64,0.0,-0.2159,0.00011,24.33967]
[1778232292927,31.2,79971.64,0.0,-0.2159,0.00011,24.33967]
[1778232293031,31.2,79971.64,0.0,-0.2159,0.00011,24.33967]
[1778232293072,31.2,79971.64,0.0,-0.21591,0.00011,24.33975]
[1778232298264,31.21,79970.73,0.0,-0.21602,0.00011,24.34713]
[1778232303269,31.21,79972.32,0.0,-0.21586,0.00011,24.33704]
[1778232308332,31.21,79972.56,0.0,-0.21585,0.00011,24.33631]
[1778232308575,31.21,79972.56,0.0,-0.21585,0.00011,24.33631]
[1778232308669,31.21,79972.56,0.0,-0.21585,0.00011,24.33631]
[1778232309279,31.21,79974.09,0.0,-0.21568,0.00011,24.3256]
[1778232312482,31.21,79984.91,0.0,-0.21446,0.00011,24.24873]
[1778232318898,31.21,79987.84,0.0,-0.21412,0.00011,24.22788]
[1778232322418,31.21,79989.47,0.0,-0.21395,0.00011,24.21668]
[1778232322812,31.21,79989.47,0.0,-0.21395,0.00011,24.21668]
[1778232325694,31.21,79989.9,0.0,-0.21391,0.00011,24.21408]
[1778232326669,31.21,79989.75,0.0,-0.21392,0.00011,24.21522]
[1778232326704,31.21,79989.75,0.0,-0.21392,0.00011,24.21522]
[1778232326966,31.21,79989.75,0.0,-0.21392,0.00011,24.21522]
[1778232327299,31.21,79989.74,0.0,-0.21393,0.00011,24.21546]
[1778232334190,31.22,79989.45,0.0,-0.21396,0.00011,24.21505]
[1778232339265,31.22,79990.55,0.0,-0.21385,0.00011,24.20818]
[1778232344873,31.22,79990.98,0.0,-0.21381,0.00011,24.2062]
[1778232351342,31.22,79990.92,0.0,-0.21384,0.00011,24.20791]
[1778232351442,31.22,79987.82,0.0,-0.21419,0.00011,24.23009]
[1778232351552,31.22,79987.82,0.0,-0.21419,0.00011,24.23009]
[1778232351654,31.22,79987.82,0.0,-0.21419,0.00011,24.23009]
[1778232351750,31.22,79987.82,0.0,-0.21419,0.00011,24.23009]
[1778232351841,31.22,79987.82,0.0,-0.21419,0.00011,24.23009]
[1778232351981,31.22,79987.82,0.0,-0.21419,0.00011,24.23009]
[1778232352073,31.22,79987.82,0.0,-0.21419,0.00011,24.23009]
[1778232352174,31.22,79987.82,0.0,-0.21419,0.00011,24.23028]
[1778232352338,31.22,79987.82,0.0,-0.21419,0.00011,24.23028]
[1778232353229,31.22,79987.82,0.0,-0.21419,0.00011,24.23028]
[1778232353267,31.22,79987.82,0.0,-0.21419,0.00011,24.23028]
[1778232353328,31.22,79985.59,0.0,-0.21445,0.00011,24.24642]
[1778232353924,31.22,79985.59,0.0,-0.21445,0.00011,24.24642]
[1778232353955,31.22,79985.59,0.0,-0.21445,0.00011,24.24642]
[1778232354025,31.22,79985.59,0.0,-0.21445,0.00011,24.2466]
[1778232355407,31.22,79985.59,0.0,-0.21445,0.00011,24.24671]
[1778232355440,31.22,79985.59,0.0,-0.21445,0.00011,24.24671]
[1778232355447,31.22,79985.59,0.0,-0.21445,0.00011,24.24671]
[1778232355523,31.22,79985.59,0.0,-0.21445,0.00011,24.24671]
[1778232355752,31.22,79985.59,0.0,-0.21445,0.00011,24.24671]
[1778232356165,31.22,79985.59,0.0,-0.21445,0.00011,24.24671]
[1778232356206,31.22,79985.59,0.0,-0.21445,0.00011,24.24671]
[1778232356322,31.22,79985.59,0.0,-0.21445,0.00011,24.24671]
[1778232356331,31.22,79965.49,0.0,-0.21672,0.00011,24.38904]
[1778232357019,31.22,79965.49,0.0,-0.21672,0.00011,24.38904]
[1778232357057,31.22,79965.49,0.0,-0.21672,0.00011,24.38904]
[1778232357712,31.23,79965.49,0.0,-0.21673,0.00011,24.38929]
[1778232357750,31.23,79965.49,0.0,-0.21673,0.00011,24.38929]
[1778232359965,31.23,79961.72,0.0,-0.21716,0.00011,24.41637]
[1778232359967,31.23,79961.72,0.0,-0.21716,0.00011,24.41657]
[1778232361115,31.23,79961.72,0.0,-0.21716,0.00011,24.41657]
[1778232361158,31.23,79961.72,0.0,-0.21716,0.00011,24.41657]
[1778232361996,31.23,79961.72,0.0,-0.21717,0.00011,24.41682]
[1778232362054,31.23,79961.72,0.0,-0.21717,0.00011,24.41682]
[1778232365315,31.23,79971.74,0.0,-0.21605,0.00011,24.34694]
[1778232366096,31.23,79971.74,0.0,-0.21605,0.00011,24.34725]
[1778232366099,31.23,79971.74,0.0,-0.21605,0.00011,24.34725]
[1778232366341,31.23,79974.36,0.0,-0.21576,0.00011,24.32892]
[1778232370194,31.23,79978.42,0.0,-0.21531,0.00011,24.30096]
[1778232376352,31.23,79981.24,0.0,-0.21501,0.00011,24.28185]
[1778232381357,31.24,79982.86,0.0,-0.21484,0.00011,24.27106]
[1778232386362,31.24,79983.05,0.0,-0.21483,0.00011,24.27038]
[1778232391367,31.24,79983.69,0.0,-0.21474,0.00011,24.26309]
[1778232396373,31.24,79986.87,0.0,-0.2144,0.00011,24.2413]
[1778232402379,31.24,79986.85,0.0,-0.21442,0.00011,24.24239]
[1778232405605,31.24,79987.2,0.0,-0.21438,0.00011,24.24043]
[1778232405949,31.24,79987.2,0.0,-0.21438,0.00011,24.24043]
[1778232406033,31.24,79987.2,0.0,-0.21438,0.00011,24.24043]
[1778232406213,31.24,79987.2,0.0,-0.21438,0.00011,24.24043]
[1778232406383,31.24,79989.71,0.0,-0.2141,0.00011,24.22284]
[1778232407673,31.24,79990.99,0.0,-0.21396,0.00011,24.21395]
[1778232407685,31.24,79990.99,0.0,-0.21396,0.00011,24.21395]
[1778232409240,31.24,79990.99,0.0,-0.21397,0.00011,24.2142]
[1778232409384,31.24,79990.99,0.0,-0.21397,0.00011,24.21453]
[1778232411344,31.25,79990.99,0.0,-0.21398,0.00011,24.21488]
[1778232411375,31.25,79990.99,0.0,-0.21398,0.00011,24.21522]
[1778232412390,31.25,80007.76,0.0,-0.21211,0.00011,24.09651]
[1778232413354,31.25,80007.76,0.0,-0.21211,0.00011,24.09651]
[1778232413375,31.25,80007.76,0.0,-0.21212,0.00011,24.09682]
[1778232414081,31.25,80007.76,0.0,-0.21212,0.00011,24.09682]
[1778232415191,31.25,80007.76,0.0,-0.21212,0.00011,24.09713]
[1778232415419,31.25,80007.76,0.0,-0.21213,0.00011,24.09742]
[1778232416377,31.25,80007.76,0.0,-0.21213,0.00011,24.09772]
[1778232417433,31.25,80003.86,0.0,-0.21257,0.00011,24.12571]
[1778232417435,31.25,80003.86,0.0,-0.21257,0.00011,24.12571]
[1778232418396,31.25,80005.42,0.0,-0.2124,0.00011,24.11494]
[1778232419501,31.25,80005.42,0.0,-0.21241,0.00011,24.11526]
[1778232420385,31.25,80005.42,0.0,-0.21241,0.00011,24.11557]
[1778232421543,31.25,80005.9,0.0,-0.21236,0.00011,24.11246]
[1778232421551,31.25,80005.9,0.0,-0.21236,0.00011,24.11246]
[1778232423598,31.25,80008.09,0.0,-0.21213,0.00011,24.09756]
[1778232423605,31.25,80008.09,0.0,-0.21213,0.00011,24.09756]
[1778232425661,31.26,80009.85,0.0,-0.21194,0.00011,24.08576]
[1778232425664,31.26,80009.85,0.0,-0.21194,0.00011,24.08576]
[1778232425668,31.26,80009.85,0.0,-0.21194,0.00011,24.08576]
[1778232427711,31.26,80011.36,0.0,-0.21178,0.00011,24.07576]
[1778232428406,31.26,80011.1,0.0,-0.21182,0.00011,24.07795]
[1778232432854,31.26,80012.54,0.0,-0.21168,0.00011,24.06915]
[1778232432878,31.26,80012.54,0.0,-0.21168,0.00011,24.06915]
[1778232433164,31.26,80012.54,0.0,-0.21168,0.00011,24.06915]
[1778232433527,31.26,80012.54,0.0,-0.21168,0.00011,24.06952]
[1778232433875,31.26,80012.54,0.0,-0.21168,0.00011,24.06952]
[1778232434232,31.26,80012.54,0.0,-0.21168,0.00011,24.06952]
[1778232434262,31.26,80012.54,0.0,-0.21168,0.00011,24.06952]
[1778232434363,31.26,80012.54,0.0,-0.21169,0.00011,24.06989]
[1778232435564,31.26,80014.93,0.0,-0.21142,0.00011,24.05286]
[1778232435575,31.26,80014.93,0.0,-0.21142,0.00011,24.05286]
[1778232435588,31.26,80014.93,0.0,-0.21142,0.00011,24.05286]
[1778232435593,31.26,80014.93,0.0,-0.21142,0.00011,24.05286]
[1778232435632,31.26,80014.93,0.0,-0.21142,0.00011,24.05286]
[1778232436414,31.26,80027.38,0.0,-0.21004,0.00011,23.96437]
[1778232436600,31.26,80027.38,0.0,-0.21004,0.00011,23.96437]
[1778232438046,31.27,80031.8,0.0,-0.20959,0.00011,23.93544]
[1778232440084,31.27,80029.95,0.0,-0.2098,0.00011,23.94912]
[1778232440108,31.27,80029.95,0.0,-0.20981,0.00011,23.94935]
[1778232444244,31.27,80030.0,0.0,-0.20981,0.00011,23.94952]
[1778232444268,31.27,80030.0,0.0,-0.20981,0.00011,23.94952]
[1778232444285,31.27,80030.0,0.0,-0.20981,0.00011,23.94956]
[1778232445425,31.27,80009.09,0.0,-0.21214,0.00011,24.09849]
[1778232445992,31.27,80009.09,0.0,-0.21214,0.00011,24.09849]
[1778232446031,31.27,80009.09,0.0,-0.21214,0.00011,24.09849]
[1778232446292,31.27,80009.09,0.0,-0.21214,0.00011,24.09849]
[1778232448349,31.27,80008.83,0.0,-0.21217,0.00011,24.10082]
[1778232448428,31.27,80008.36,0.0,-0.21223,0.00011,24.10441]
[1778232453433,31.28,80006.22,0.0,-0.21246,0.00011,24.11725]
[1778232458438,31.28,80001.01,0.0,-0.21306,0.00011,24.15521]
[1778232458663,31.28,80001.01,0.0,-0.21306,0.00011,24.15521]
[1778232459439,31.28,79998.48,0.0,-0.21335,0.00011,24.17331]
[1778232463018,31.28,79997.44,0.0,-0.21347,0.00011,24.18102]
[1778232463088,31.28,79997.44,0.0,-0.21347,0.00011,24.18102]
[1778232466880,31.28,79992.44,0.0,-0.21404,0.00011,24.21722]
[1778232466895,31.28,79992.44,0.0,-0.21404,0.00011,24.21722]
[1778232467447,31.28,79988.62,0.0,-0.21447,0.00011,24.24445]
[1778232472452,31.28,79985.35,0.0,-0.21485,0.00011,24.26829]
[1778232477458,31.28,79986.03,0.0,-0.21478,0.00011,24.26414]
[1778232482463,31.29,79990.78,0.0,-0.21426,0.00011,24.23137]
[1778232487446,31.29,79992.44,0.0,-0.21409,0.00011,24.22038]
[1778232487467,31.29,79992.42,0.0,-0.21409,0.00011,24.22075]
[1778232492471,31.29,79993.24,0.0,-0.21402,0.00011,24.21593]
[1778232498477,31.29,79990.26,0.0,-0.21437,0.00011,24.23811]
[1778232504426,31.29,79990.51,0.0,-0.21435,0.00011,24.23738]
[1778232509462,31.3,79989.94,0.0,-0.21443,0.00011,24.24225]
[1778232510079,31.3,79989.94,0.0,-0.21443,0.00011,24.24225]
[1778232516139,31.3,79990.21,0.0,-0.2144,0.00011,24.23791]
[1778232521159,31.3,79988.61,0.0,-0.21459,0.00011,24.25001]
[1778232527507,31.3,79988.42,0.0,-0.21463,0.00011,24.25239]
[1778232533513,31.3,79989.05,0.0,-0.21457,0.00011,24.2488]
[1778232538518,31.31,79989.67,0.0,-0.21451,0.00011,24.24523]
[1778232543522,31.31,79985.41,0.0,-0.215,0.00011,24.27605]
[1778232543915,31.31,79985.41,0.0,-0.215,0.00011,24.27605]
[1778232543980,31.31,79985.41,0.0,-0.215,0.00011,24.27615]
[1778232544991,31.31,79985.41,0.0,-0.215,0.00011,24.27615]
[1778232545038,31.31,79985.41,0.0,-0.215,0.00011,24.27625]
[1778232550529,31.31,79977.11,0.0,-0.21594,0.00011,24.3351]
[1778232552498,31.31,79977.09,0.0,-0.21594,0.00011,24.3353]
[1778232552517,31.31,79977.09,0.0,-0.21594,0.00011,24.3353]
[1778232553186,31.31,79977.09,0.0,-0.21594,0.00011,24.33534]
[1778232558538,31.31,79971.07,0.0,-0.21664,0.00011,24.37858]
[1778232562034,31.31,79970.34,0.0,-0.21672,0.00011,24.38413]
[1778232562056,31.31,79970.34,0.0,-0.21672,0.00011,24.38413]
[1778232562068,31.31,79970.34,0.0,-0.21672,0.00011,24.38413]
[1778232564202,31.31,79970.34,0.0,-0.21673,0.00011,24.38441]
[1778232564211,31.31,79970.34,0.0,-0.21673,0.00011,24.38441]
[1778232565514,31.31,79970.34,0.0,-0.21673,0.00011,24.38454]
[1778232565524,31.31,79970.34,0.0,-0.21673,0.00011,24.38454]
[1778232565557,31.31,79969.55,0.0,-0.21682,0.00011,24.3902]
[1778232565562,31.31,79969.55,0.0,-0.21682,0.00011,24.3902]
[1778232566560,31.31,79969.55,0.0,-0.21682,0.00011,24.39033]
[1778232566857,31.31,79969.55,0.0,-0.21682,0.00011,24.39033]
[1778232569867,31.31,79969.35,0.0,-0.21685,0.00011,24.39216]
[1778232571677,31.31,79971.04,0.0,-0.21665,0.00011,24.37716]
[1778232572552,31.31,79969.42,0.0,-0.21683,0.00011,24.38869]
[1778232573741,31.31,79969.42,0.0,-0.21683,0.00011,24.38882]
[1778232574559,31.31,79968.31,0.0,-0.21696,0.00011,24.39673]
[1778232575811,31.32,79968.61,0.0,-0.21693,0.00011,24.39473]
[1778232575844,31.32,79968.61,0.0,-0.21693,0.00011,24.39473]
[1778232577867,31.32,79964.01,0.0,-0.21746,0.00011,24.42753]
[1778232580128,31.32,79961.74,0.0,-0.21772,0.00011,24.4438]
[1778232580401,31.32,79961.74,0.0,-0.21772,0.00011,24.4438]
[1778232580553,31.32,79961.74,0.0,-0.21772,0.00011,24.44397]
[1778232580722,31.32,79961.74,0.0,-0.21772,0.00011,24.44397]
[1778232580748,31.32,79961.74,0.0,-0.21772,0.00011,24.44397]
[1778232580819,31.32,79961.74,0.0,-0.21772,0.00011,24.44397]
[1778232580952,31.32,79961.74,0.0,-0.21772,0.00011,24.44397]
[1778232581030,31.32,79961.74,0.0,-0.21772,0.00011,24.44397]
[1778232581220,31.32,79961.74,0.0,-0.21772,0.00011,24.44397]
[1778232581566,31.32,79961.74,0.0,-0.21772,0.00011,24.44421]
[1778232582296,31.32,79961.74,0.0,-0.21772,0.00011,24.44421]
[1778232582332,31.32,79961.74,0.0,-0.21772,0.00011,24.44421]
[1778232582397,31.32,79961.74,0.0,-0.21772,0.00011,24.44429]
[1778232582911,31.32,79961.74,0.0,-0.21772,0.00011,24.44429]
[1778232582946,31.32,79961.74,0.0,-0.21772,0.00011,24.44429]
[1778232583005,31.32,79961.74,0.0,-0.21772,0.00011,24.44424]
[1778232583713,31.32,79961.74,0.0,-0.21772,0.00011,24.44424]
[1778232583744,31.32,79961.74,0.0,-0.21772,0.00011,24.44424]
[1778232583754,31.32,79961.74,0.0,-0.21772,0.00011,24.44424]
[1778232583773,31.32,79961.74,0.0,-0.21772,0.00011,24.44424]
[1778232584037,31.32,79961.74,0.0,-0.21772,0.00011,24.44424]
[1778232584561,31.32,79961.74,0.0,-0.21772,0.00011,24.4442]
[1778232585572,31.32,79922.18,0.0,-0.22223,0.00011,24.72085]
[1778232588164,31.32,79922.03,0.0,-0.22224,0.00011,24.72178]
[1778232588180,31.32,79922.03,0.0,-0.22224,0.00011,24.72178]
[1778232588207,31.32,79922.03,0.0,-0.22224,0.00011,24.72178]
[1778232588265,31.32,79922.03,0.0,-0.22224,0.00011,24.72172]
[1778232590081,31.32,79915.63,0.0,-0.22298,0.00011,24.76626]
[1778232590190,31.32,79915.63,0.0,-0.22298,0.00011,24.76626]
[1778232590271,31.32,79915.63,0.0,-0.22298,0.00011,24.7663]
[1778232593992,31.32,79914.06,0.0,-0.22316,0.00011,24.77732]
[1778232593998,31.32,79914.06,0.0,-0.22316,0.00011,24.77732]
[1778232594432,31.32,79914.06,0.0,-0.22316,0.00011,24.77732]
[1778232594544,31.32,79914.06,0.0,-0.22316,0.00011,24.77732]
[1778232594550,31.32,79914.06,0.0,-0.22316,0.00011,24.77736]
[1778232594855,31.32,79914.06,0.0,-0.22316,0.00011,24.77736]
[1778232595253,31.32,79914.06,0.0,-0.22316,0.00011,24.77736]
[1778232595447,31.32,79914.06,0.0,-0.22316,0.00011,24.77736]
[1778232595587,31.32,79913.96,0.0,-0.22317,0.00011,24.77809]
[1778232597589,31.32,79891.88,0.0,-0.22572,0.00012,24.93149]
[1778232598590,31.32,79879.25,0.0,-0.22719,0.00012,25.01884]
[1778232602551,31.32,79879.25,0.0,-0.22719,0.00012,25.01888]
[1778232602582,31.32,79879.25,0.0,-0.22719,0.00012,25.01888]
[1778232602586,31.32,79879.25,0.0,-0.22719,0.00012,25.01888]
[1778232602595,31.32,79883.23,0.0,-0.22673,0.00012,24.99177]
[1778232602616,31.32,79883.23,0.0,-0.22673,0.00012,24.99177]
[1778232603047,31.32,79883.23,0.0,-0.22673,0.00012,24.99177]
[1778232603086,31.32,79883.23,0.0,-0.22673,0.00012,24.99177]
[1778232604340,31.32,79883.23,0.0,-0.22673,0.00012,24.99186]
[1778232604367,31.32,79883.23,0.0,-0.22673,0.00012,24.99186]
[1778232604410,31.32,79883.23,0.0,-0.22673,0.00012,24.9918]
[1778232607400,31.32,79892.33,0.0,-0.22568,0.00012,24.9292]
[1778232612404,31.32,79894.03,0.0,-0.22549,0.00012,24.91793]
[1778232617415,31.32,79895.31,0.0,-0.22535,0.00012,24.9092]
[1778232623617,31.32,79902.2,0.0,-0.22456,0.00012,24.86177]
[1778232628622,31.32,79904.82,0.0,-0.22426,0.00012,24.84397]
[1778232634628,31.32,79905.54,0.0,-0.22416,0.00012,24.83595]
[1778232637522,31.32,79905.56,0.0,-0.22416,0.00012,24.83594]
[1778232637532,31.32,79905.56,0.0,-0.22416,0.00012,24.83594]
[1778232637623,31.32,79905.56,0.0,-0.22417,0.00012,24.83601]
[1778232638421,31.32,79905.56,0.0,-0.22417,0.00012,24.83601]
[1778232642287,31.33,79909.46,0.0,-0.22372,0.00011,24.80936]
[1778232642308,31.33,79909.46,0.0,-0.22372,0.00011,24.80936]
[1778232647642,31.33,79907.67,0.0,-0.22394,0.00012,24.82238]
[1778232652647,31.33,79905.58,0.0,-0.22418,0.00012,24.83718]
[1778232657652,31.33,79900.67,0.0,-0.22475,0.00012,24.87144]
[1778232662834,31.33,79904.72,0.0,-0.22429,0.00012,24.84361]
[1778232668043,31.33,79909.42,0.0,-0.22376,0.00011,24.81143]
[1778232668058,31.33,79909.42,0.0,-0.22376,0.00011,24.81143]
[1778232672932,31.33,79908.82,0.0,-0.22383,0.00012,24.81604]
[1778232672952,31.33,79908.82,0.0,-0.22383,0.00012,24.81604]
[1778232673639,31.33,79908.82,0.0,-0.22383,0.00012,24.81615]
[1778232674246,31.33,79908.82,0.0,-0.22383,0.00012,24.81615]
[1778232674264,31.33,79908.82,0.0,-0.22383,0.00012,24.81615]
[1778232674647,31.33,79908.82,0.0,-0.22384,0.00012,24.81625]
[1778232679504,31.33,79910.68,0.0,-0.22363,0.00011,24.8037]
[1778232679521,31.33,79910.68,0.0,-0.22363,0.00011,24.8037]
[1778232679589,31.33,79910.68,0.0,-0.22363,0.00011,24.80377]
[1778232684681,31.33,79907.41,0.0,-0.22401,0.00012,24.82684]
[1778232689686,31.33,79907.18,0.0,-0.22404,0.00012,24.82876]
[1778232691969,31.33,79907.18,0.0,-0.22403,0.00012,24.82551]
[1778232692005,31.33,79907.18,0.0,-0.22403,0.00012,24.82551]
[1778232692101,31.33,79907.18,0.0,-0.22403,0.00012,24.82551]
[1778232692131,31.33,79907.18,0.0,-0.22403,0.00012,24.82558]
[1778232697694,31.33,79899.49,0.0,-0.22492,0.00012,24.879]
[1778232702699,31.33,79899.9,0.0,-0.22487,0.00012,24.87621]
[1778232707704,31.33,79900.55,0.0,-0.2248,0.00012,24.87181]
[1778232712709,31.34,79901.01,0.0,-0.22474,0.00012,24.86876]
[1778232716720,31.34,79899.53,0.0,-0.22492,0.00012,24.87906]
[1778232717713,31.34,79900.08,0.0,-0.22485,0.00012,24.87525]
[1778232722717,31.34,79900.57,0.0,-0.2248,0.00012,24.87198]
[1778232728723,31.34,79901.56,0.0,-0.22469,0.00012,24.86529]
[1778232733728,31.34,79903.15,0.0,-0.22451,0.00012,24.85443]
[1778232738734,31.34,79904.04,0.0,-0.22441,0.00012,24.84851]
[1778232743739,31.34,79904.84,0.0,-0.22432,0.00012,24.84324]
[1778232747147,31.34,79905.91,0.0,-0.2242,0.00012,24.83605]
[1778232747667,31.34,79905.91,0.0,-0.2242,0.00012,24.83611]
[1778232748730,31.34,79905.91,0.0,-0.2242,0.00012,24.83611]
[1778232749532,31.34,79906.03,0.0,-0.22419,0.00012,24.83529]
[1778232749592,31.34,79906.03,0.0,-0.22419,0.00012,24.83529]
[1778232750492,31.34,79906.03,0.0,-0.22419,0.00012,24.83529]
[1778232752748,31.34,79894.36,0.0,-0.22551,0.00012,24.91258]
[1778232757000,31.34,79895.63,0.0,-0.22536,0.00012,24.90374]
[1778232757052,31.34,79895.63,0.0,-0.22536,0.00012,24.90374]
[1778232757652,31.34,79895.63,0.0,-0.22536,0.00012,24.90374]
[1778232757702,31.34,79895.63,0.0,-0.22536,0.00012,24.90374]
[1778232763761,31.34,79895.74,0.0,-0.22537,0.00012,24.90383]
[1778232765419,31.34,79894.82,0.0,-0.22547,0.00012,24.91032]
[1778232765709,31.34,79894.82,0.0,-0.22547,0.00012,24.9104]
[1778232765795,31.34,79894.82,0.0,-0.22547,0.00012,24.9104]
[1778232765804,31.34,79894.82,0.0,-0.22547,0.00012,24.9104]
[1778232766764,31.34,79889.26,0.0,-0.22612,0.00012,24.94899]
[1778232766781,31.34,79889.26,0.0,-0.22612,0.00012,24.94899]
[1778232766838,31.34,79889.26,0.0,-0.22612,0.00012,24.94899]
[1778232767214,31.34,79889.26,0.0,-0.22612,0.00012,24.94899]
[1778232767821,31.34,79889.26,0.0,-0.22612,0.00012,24.94922]
[1778232768354,31.34,79889.26,0.0,-0.22612,0.00012,24.94922]
[1778232768767,31.34,79883.33,0.0,-0.22681,0.00012,24.9903]
[1778232770044,31.34,79883.33,0.0,-0.22682,0.00012,24.99048]
[1778232773917,31.34,79888.54,0.0,-0.22623,0.00012,24.95546]
[1778232773924,31.34,79888.54,0.0,-0.22623,0.00012,24.95546]
[1778232773949,31.34,79888.54,0.0,-0.22623,0.00012,24.95546]
[1778232774773,31.34,79888.34,0.0,-0.22625,0.00012,24.95703]
[1778232775557,31.34,79888.34,0.0,-0.22625,0.00012,24.95703]
[1778232777958,31.35,79888.55,0.0,-0.22624,0.00012,24.95625]
[1778232778046,31.35,79888.55,0.0,-0.22624,0.00012,24.95625]
[1778232781335,31.35,79884.35,0.0,-0.22674,0.00012,24.98577]
[1778232786785,31.35,79882.37,0.0,-0.22698,0.00012,25.00055]
[1778232791790,31.35,79882.63,0.0,-0.22697,0.00012,24.99961]
[1778232796481,31.35,79882.24,0.0,-0.22702,0.00012,25.0029]
[1778232801803,31.36,79885.61,0.0,-0.22665,0.00012,24.98073]
[1778232806808,31.36,79885.66,0.0,-0.22666,0.00012,24.98134]
[1778232811813,31.36,79886.39,0.0,-0.22657,0.00012,24.97389]
[1778232812851,31.36,79886.16,0.0,-0.2266,0.00012,24.97564]
[1778232814859,31.36,79883.6,0.0,-0.2269,0.00012,24.99359]
[1778232814903,31.36,79883.6,0.0,-0.2269,0.00012,24.99359]
[1778232817949,31.36,79878.96,0.0,-0.22745,0.00012,25.026]
[1778232817987,31.36,79878.96,0.0,-0.22745,0.00012,25.026]
[1778232819271,31.36,79872.73,0.0,-0.22817,0.00012,25.06895]
[1778232819282,31.36,79872.73,0.0,-0.22817,0.00012,25.06895]
[1778232819821,31.36,79870.44,0.0,-0.22844,0.00012,25.08477]
[1778232823413,31.36,79872.4,0.0,-0.22822,0.00012,25.0717]
[1778232823418,31.36,79872.4,0.0,-0.22822,0.00012,25.0717]
[1778232823456,31.36,79872.4,0.0,-0.22822,0.00012,25.0717]
[1778232823594,31.36,79872.4,0.0,-0.22822,0.00012,25.0717]
[1778232823825,31.36,79873.69,0.0,-0.22807,0.00012,25.06295]
[1778232825006,31.36,79872.81,0.0,-0.22818,0.00012,25.06918]
[1778232825619,31.36,79872.81,0.0,-0.22818,0.00012,25.06918]
[1778232832237,31.37,79872.84,0.0,-0.22819,0.00012,25.06994]
[1778232837719,31.37,79873.9,0.0,-0.22808,0.00012,25.06333]
[1778232837860,31.37,79873.9,0.0,-0.22808,0.00012,25.06343]
[1778232838839,31.37,79868.59,0.0,-0.2287,0.00012,25.09995]
[1778232839351,31.37,79868.59,0.0,-0.2287,0.00012,25.09995]
[1778232839363,31.37,79868.59,0.0,-0.2287,0.00012,25.09995]
[1778232839804,31.37,79868.59,0.0,-0.2287,0.00012,25.10006]
[1778232839895,31.37,79868.59,0.0,-0.2287,0.00012,25.10006]
[1778232845847,31.37,79876.19,0.0,-0.22783,0.00012,25.0489]
[1778232851600,31.37,79866.27,0.0,-0.229,0.00012,25.11765]
[1778232857873,31.38,79873.39,0.0,-0.22819,0.00012,25.06998]
[1778232861273,31.38,79874.88,0.0,-0.22802,0.00012,25.06023]
[1778232867884,31.38,79876.34,0.0,-0.22787,0.00012,25.05142]
[1778232869255,31.38,79876.7,0.0,-0.22783,0.00012,25.04913]
[1778232869881,31.38,79876.7,0.0,-0.22783,0.00012,25.04913]
[1778232871002,31.38,79876.86,0.0,-0.22782,0.00012,25.0484]
[1778232871032,31.38,79876.86,0.0,-0.22782,0.00012,25.0484]
[1778232871118,31.38,79876.86,0.0,-0.22782,0.00012,25.0484]
[1778232872862,31.38,79876.86,0.0,-0.2278,0.00012,25.0452]
[1778232872887,31.38,79876.86,0.0,-0.2278,0.00012,25.04529]
[1778232874908,31.38,79884.27,0.0,-0.22695,0.00012,24.99485]
[1778232874918,31.38,79884.27,0.0,-0.22695,0.00012,24.99485]
[1778232879025,31.38,79885.43,0.0,-0.22683,0.00012,24.98751]
[1778232879032,31.38,79885.43,0.0,-0.22683,0.00012,24.98751]
[1778232879901,31.39,79885.16,0.0,-0.22686,0.00012,24.98954]
[1778232880092,31.39,79885.16,0.0,-0.22686,0.00012,24.98954]
[1778232880093,31.39,79885.16,0.0,-0.22687,0.00012,24.98968]
[1778232881108,31.39,79885.16,0.0,-0.22687,0.00012,24.98968]
[1778232881311,31.39,79885.16,0.0,-0.22687,0.00012,24.98983]
[1778232886638,31.39,79888.84,0.0,-0.22645,0.00012,24.96514]
[1778232892910,31.39,79888.15,0.0,-0.22655,0.00012,24.97103]
[1778232897916,31.39,79885.88,0.0,-0.22682,0.00012,24.98684]
[1778232903922,31.39,79888.6,0.0,-0.2265,0.00012,24.96819]
[1778232908927,31.39,79889.12,0.0,-0.22644,0.00012,24.96471]
[1778232913933,31.39,79887.16,0.0,-0.22667,0.00012,24.97831]
[1778232918938,31.39,79887.41,0.0,-0.22664,0.00012,24.97666]
[1778232919451,31.39,79887.41,0.0,-0.22664,0.00012,24.97666]
[1778232919600,31.39,79887.41,0.0,-0.22664,0.00012,24.97666]
[1778232919841,31.39,79887.41,0.0,-0.22665,0.00012,24.97669]
[1778232924944,31.39,79896.62,0.0,-0.22559,0.00012,24.9135]
[1778232930698,31.4,79897.14,0.0,-0.22556,0.00012,24.9119]
[1778232931504,31.4,79897.14,0.0,-0.22557,0.00012,24.91271]
[1778232936965,31.41,79902.33,0.0,-0.22502,0.00012,24.87746]
[1778232938805,31.41,79903.3,0.0,-0.22491,0.00012,24.87087]
[1778232940949,31.41,79903.52,0.0,-0.22488,0.00012,24.86958]
[1778232940956,31.41,79903.52,0.0,-0.22489,0.00012,24.86972]
[1778232946982,31.41,79893.16,0.0,-0.22607,0.00012,24.94076]
[1778232951987,31.41,79893.27,0.0,-0.22606,0.00012,24.93966]
[1778232957744,31.41,79894.62,0.0,-0.2259,0.00012,24.93]
[1778232958633,31.41,79894.62,0.0,-0.22589,0.00012,24.92993]
[1778232959489,31.4,79894.62,0.0,-0.22588,0.00012,24.92936]
[1778232959555,31.4,79894.62,0.0,-0.22588,0.00012,24.92936]
[1778232959995,31.4,79895.17,0.0,-0.22581,0.00012,24.92506]
[1778232961541,31.4,79895.96,0.0,-0.22572,0.00012,24.91921]
[1778232961990,31.4,79895.96,0.0,-0.22571,0.00012,24.91884]
[1778232962456,31.4,79895.96,0.0,-0.22571,0.00012,24.91884]
[1778232963593,31.4,79896.65,0.0,-0.22562,0.00012,24.91368]
[1778232963624,31.4,79896.65,0.0,-0.22562,0.00012,24.91368]
[1778232963999,31.4,79895.86,0.0,-0.22571,0.00012,24.91874]
[1778232965666,31.4,79894.8,0.0,-0.22582,0.00012,24.92555]
[1778232966001,31.4,79894.32,0.0,-0.22586,0.00012,24.92782]
[1778232967660,31.4,79894.32,0.0,-0.22586,0.00012,24.92782]
[1778232967719,31.4,79894.32,0.0,-0.22586,0.00012,24.92782]
[1778232967724,31.4,79894.32,0.0,-0.22586,0.00012,24.92782]
[1778232967728,31.4,79894.32,0.0,-0.22586,0.00012,24.92782]
[1778232969783,31.39,79894.33,0.0,-0.22584,0.00012,24.92674]
[1778232969786,31.39,79894.33,0.0,-0.22584,0.00012,24.92674]
[1778232969792,31.39,79894.33,0.0,-0.22584,0.00012,24.92674]
[1778232974815,31.39,79891.38,0.0,-0.22613,0.00012,24.94383]
[1778232979839,31.38,79889.95,0.0,-0.22624,0.00012,24.95029]
[1778232980151,31.38,79891.23,0.0,-0.2261,0.00012,24.94145]
[1778232980164,31.38,79891.23,0.0,-0.2261,0.00012,24.94145]
[1778232981017,31.38,79890.92,0.0,-0.22613,0.00012,24.9435]
[1778232982209,31.38,79891.2,0.0,-0.2261,0.00012,24.94145]
[1778232983006,31.38,79891.2,0.0,-0.2261,0.00012,24.94145]
[1778232984277,31.38,79891.19,0.0,-0.2261,0.00012,24.94148]
[1778232984290,31.38,79891.19,0.0,-0.2261,0.00012,24.94148]
[1778232986355,31.38,79890.52,0.0,-0.22617,0.00012,24.94598]
[1778232986362,31.38,79890.52,0.0,-0.22617,0.00012,24.94598]
[1778232987023,31.38,79890.55,0.0,-0.22617,0.00012,24.94566]
[1778232988421,31.38,79889.46,0.0,-0.22628,0.00012,24.95245]
[1778232989025,31.38,79890.4,0.0,-0.22617,0.00012,24.94596]
[1778232989842,31.38,79890.4,0.0,-0.22617,0.00012,24.94596]
[1778232989848,31.38,79890.4,0.0,-0.22617,0.00012,24.94596]
[1778232991132,31.38,79890.33,0.0,-0.22616,0.00012,24.94286]
[1778232992540,31.38,79890.33,0.0,-0.22616,0.00012,24.9428]
[1778232992549,31.38,79890.33,0.0,-0.22616,0.00012,24.9428]
[1778232992571,31.38,79890.33,0.0,-0.22616,0.00012,24.9428]
[1778232992733,31.38,79890.33,0.0,-0.22616,0.00012,24.9428]
[1778232993029,31.38,79891.26,0.0,-0.22605,0.00012,24.93635]
[1778232994599,31.37,79892.69,0.0,-0.22588,0.00012,24.92644]
[1778232995031,31.37,79893.4,0.0,-0.2258,0.00012,24.92153]
[1778232996651,31.37,79893.4,0.0,-0.2258,0.00012,24.92149]
[1778232996657,31.37,79893.4,0.0,-0.2258,0.00012,24.92149]
[1778232996661,31.37,79893.4,0.0,-0.2258,0.00012,24.92149]
[1778233001468,31.37,79895.49,0.0,-0.22556,0.00012,24.90691]
[1778233002038,31.37,79895.29,0.0,-0.22558,0.00012,24.90829]
[1778233003238,31.37,79894.61,0.0,-0.22566,0.00012,24.91312]
[1778233003858,31.37,79894.61,0.0,-0.22566,0.00012,24.91312]
[1778233004515,31.37,79891.28,0.0,-0.22605,0.00012,24.93612]
[1778233009993,31.38,79887.03,0.0,-0.22654,0.00012,24.96577]
[1778233011473,31.38,79885.66,0.0,-0.2267,0.00012,24.97519]
[1778233013186,31.38,79885.65,0.0,-0.2267,0.00012,24.97533]
[1778233015850,31.38,79885.63,0.0,-0.22671,0.00012,24.97559]
[1778233019212,31.38,79885.63,0.0,-0.22671,0.00012,24.97573]
[1778233020021,31.38,79885.63,0.0,-0.22671,0.00012,24.97584]
[1778233020537,31.38,79885.63,0.0,-0.22671,0.00012,24.97584]
[1778233020549,31.38,79885.63,0.0,-0.22671,0.00012,24.97584]
[1778233021461,31.38,79885.63,0.0,-0.22671,0.00012,24.97593]
[1778233022216,31.38,79885.63,0.0,-0.22671,0.00012,24.976]
[1778233022752,31.38,79885.63,0.0,-0.22671,0.00012,24.976]
[1778233024203,31.38,79876.0,0.0,-0.22783,0.00012,25.04231]
[1778233024221,31.38,79876.0,0.0,-0.22783,0.00012,25.04231]
[1778233024333,31.38,79876.0,0.0,-0.22783,0.00012,25.04231]
[1778233025059,31.38,79873.81,0.0,-0.22809,0.00012,25.05742]
[1778233025654,31.38,79873.81,0.0,-0.22809,0.00012,25.05742]
[1778233026060,31.38,79874.44,0.0,-0.22802,0.00012,25.05314]
[1778233029063,31.38,79862.95,0.0,-0.22935,0.00012,25.1319]
[1778233030999,31.38,79862.95,0.0,-0.22935,0.00012,25.13188]
[1778233031078,31.38,79862.95,0.0,-0.22935,0.00012,25.13187]
[1778233032443,31.38,79865.08,0.0,-0.2291,0.00012,25.11724]
[1778233033262,31.38,79865.08,0.0,-0.2291,0.00012,25.11736]
[1778233034635,31.38,79865.08,0.0,-0.22911,0.00012,25.11746]
[1778233035807,31.38,79865.08,0.0,-0.22911,0.00012,25.11757]
[1778233035815,31.38,79865.08,0.0,-0.22911,0.00012,25.11757]
[1778233035963,31.38,79865.08,0.0,-0.22911,0.00012,25.11757]
[1778233036006,31.38,79865.08,0.0,-0.22911,0.00012,25.1177]
[1778233041075,31.38,79869.14,0.0,-0.22865,0.00012,25.09049]
[1778233046080,31.38,79871.47,0.0,-0.22839,0.00012,25.07518]
[1778233051085,31.38,79873.73,0.0,-0.22812,0.00012,25.05708]
[1778233051632,31.38,79873.73,0.0,-0.22812,0.00012,25.05708]
[1778233051836,31.38,79873.73,0.0,-0.22812,0.00012,25.05738]
[1778233054344,31.39,79867.89,0.0,-0.22881,0.00012,25.09797]
[1778233054349,31.39,79867.89,0.0,-0.22881,0.00012,25.09797]
[1778233054362,31.39,79867.89,0.0,-0.22881,0.00012,25.09818]
[1778233055405,31.39,79867.89,0.0,-0.22881,0.00012,25.09818]
[1778233055495,31.39,79867.89,0.0,-0.22881,0.00012,25.09818]
[1778233060094,31.39,79856.14,0.0,-0.2302,0.00012,25.1795]
[1778233060529,31.39,79856.14,0.0,-0.2302,0.00012,25.1795]
[1778233063667,31.39,79855.38,0.0,-0.2303,0.00012,25.18522]
[1778233064645,31.39,79855.38,0.0,-0.2303,0.00012,25.18539]
[1778233065099,31.39,79854.37,0.0,-0.23042,0.00012,25.19245]
[1778233070105,31.39,79858.8,0.0,-0.22992,0.00012,25.16297]
[1778233072888,31.39,79863.0,0.0,-0.22944,0.00012,25.13491]
[1778233072896,31.39,79863.0,0.0,-0.22944,0.00012,25.13491]
[1778233074426,31.39,79863.36,0.0,-0.2294,0.00012,25.13294]
[1778233074561,31.39,79863.36,0.0,-0.2294,0.00012,25.13294]
[1778233074824,31.39,79863.36,0.0,-0.2294,0.00012,25.13294]
[1778233074916,31.39,79863.36,0.0,-0.2294,0.00012,25.13294]
[1778233074993,31.39,79863.36,0.0,-0.2294,0.00012,25.13294]
[1778233075013,31.39,79863.36,0.0,-0.2294,0.00012,25.13294]
[1778233075067,31.39,79863.36,0.0,-0.2294,0.00012,25.13294]
[1778233075109,31.4,79863.39,0.0,-0.2294,0.00012,25.13295]
[1778233077053,31.4,79863.39,0.0,-0.2294,0.00012,25.13305]
[1778233077057,31.4,79863.39,0.0,-0.2294,0.00012,25.13305]
[1778233077111,31.4,79867.21,0.0,-0.22898,0.00012,25.10811]
[1778233078060,31.4,79867.21,0.0,-0.22898,0.00012,25.10811]
[1778233079106,31.4,79867.21,0.0,-0.22898,0.00012,25.10826]
[1778233079113,31.4,79871.73,0.0,-0.22846,0.00012,25.07747]
[1778233083225,31.4,79872.88,0.0,-0.22834,0.00012,25.07023]
[1778233083230,31.4,79872.88,0.0,-0.22834,0.00012,25.07023]
[1778233083237,31.4,79872.88,0.0,-0.22834,0.00012,25.07023]
[1778233089124,31.4,79874.88,0.0,-0.22812,0.00012,25.05763]
[1778233096758,31.4,79875.64,0.0,-0.22804,0.00012,25.05312]
[1778233102137,31.41,79878.92,0.0,-0.22769,0.00012,25.03246]
[1778233103128,31.41,79878.92,0.0,-0.22769,0.00012,25.03246]
[1778233103289,31.41,79878.92,0.0,-0.22769,0.00012,25.03246]
[1778233103847,31.41,79878.92,0.0,-0.22769,0.00012,25.03246]
[1778233103944,31.41,79878.92,0.0,-0.2277,0.00012,25.03267]
[1778233109144,31.41,79892.7,0.0,-0.22612,0.00012,24.93883]
[1778233115149,31.41,79890.87,0.0,-0.22633,0.00012,24.94906]
[1778233119157,31.42,79890.69,0.0,-0.22636,0.00012,24.95098]
[1778233120154,31.42,79888.99,0.0,-0.22656,0.00012,24.96282]
[1778233124317,31.42,79881.98,0.0,-0.22737,0.00012,25.01139]
[1778233124335,31.42,79881.98,0.0,-0.22737,0.00012,25.01139]
[1778233124434,31.42,79881.98,0.0,-0.22737,0.00012,25.01139]
[1778233125159,31.42,79881.51,0.0,-0.22743,0.00012,25.01476]
[1778233130164,31.42,79881.21,0.0,-0.22747,0.00012,25.01722]
[1778233131155,31.42,79881.21,0.0,-0.22747,0.00012,25.01722]
[1778233131165,31.42,79881.17,0.0,-0.22748,0.00012,25.01757]
[1778233136170,31.42,79880.13,0.0,-0.2276,0.00012,25.02511]
[1778233141177,31.42,79881.87,0.0,-0.22741,0.00012,25.01357]
[1778233145152,31.42,79882.51,0.0,-0.22734,0.00012,25.00948]
[1778233145181,31.42,79882.52,0.0,-0.22734,0.00012,25.00949]
[1778233145255,31.42,79882.52,0.0,-0.22734,0.00012,25.00949]
[1778233147100,31.42,79882.64,0.0,-0.22733,0.00012,25.00872]
[1778233147280,31.42,79882.64,0.0,-0.22733,0.00012,25.00882]
[1778233148184,31.42,79883.27,0.0,-0.22726,0.00012,25.00464]
[1778233148387,31.42,79883.27,0.0,-0.22726,0.00012,25.00464]
[1778233148423,31.42,79883.27,0.0,-0.22726,0.00012,25.00464]
[1778233148480,31.42,79883.27,0.0,-0.22726,0.00012,25.00464]
[1778233148579,31.42,79883.27,0.0,-0.22726,0.00012,25.00464]
[1778233149157,31.42,79883.27,0.0,-0.22726,0.00012,25.00474]
[1778233151243,31.42,79874.54,0.0,-0.22828,0.00012,25.06495]
[1778233152188,31.42,79870.44,0.0,-0.22876,0.00012,25.09317]
[1778233152936,31.42,79870.44,0.0,-0.22876,0.00012,25.09317]
[1778233153117,31.42,79870.44,0.0,-0.22876,0.00012,25.09317]
[1778233153189,31.42,79870.09,0.0,-0.2288,0.00012,25.09571]
[1778233158194,31.43,79869.36,0.0,-0.2289,0.00012,25.10177]
[1778233160278,31.43,79869.44,0.0,-0.2289,0.00012,25.1016]
[1778233161197,31.43,79869.22,0.0,-0.22893,0.00012,25.10334]
[1778233166201,31.43,79865.79,0.0,-0.22934,0.00012,25.12792]
[1778233172127,31.43,79865.47,0.0,-0.22939,0.00012,25.12805]
[1778233177163,31.44,79864.31,0.0,-0.22954,0.00012,25.13702]
[1778233182198,31.44,79866.29,0.0,-0.22932,0.00012,25.12452]
[1778233187223,31.44,79865.21,0.0,-0.22947,0.00012,25.13302]
[1778233192227,31.44,79864.71,0.0,-0.22954,0.00012,25.13745]
[1778233197232,31.45,79863.84,0.0,-0.22966,0.00012,25.14439]
[1778233202237,31.45,79862.69,0.0,-0.22981,0.00012,25.15316]
[1778233202290,31.45,79862.69,0.0,-0.22981,0.00012,25.15316]
[1778233202346,31.45,79862.69,0.0,-0.22981,0.00012,25.15334]
[1778233205032,31.45,79860.14,0.0,-0.23011,0.00012,25.17091]
[1778233205074,31.45,79860.14,0.0,-0.23011,0.00012,25.17107]
[1778233209334,31.45,79857.31,0.0,-0.23045,0.00012,25.19096]
[1778233209503,31.45,79857.31,0.0,-0.23045,0.00012,25.19096]
[1778233209616,31.45,79857.31,0.0,-0.23045,0.00012,25.19096]
[1778233209623,31.45,79857.31,0.0,-0.23046,0.00012,25.19108]
[1778233210361,31.45,79857.31,0.0,-0.23046,0.00012,25.19108]
[1778233210369,31.45,79857.31,0.0,-0.23046,0.00012,25.19108]
[1778233210413,31.45,79857.31,0.0,-0.23046,0.00012,25.19108]
[1778233210437,31.45,79857.31,0.0,-0.23046,0.00012,25.19121]
[1778233211825,31.45,79857.31,0.0,-0.23046,0.00012,25.19121]
[1778233211859,31.45,79857.31,0.0,-0.23046,0.00012,25.19131]
[1778233214249,31.45,79845.29,0.0,-0.23187,0.00012,25.27319]
[1778233219254,31.45,79841.19,0.0,-0.23235,0.00012,25.30112]
[1778233224908,31.45,79837.96,0.0,-0.23273,0.00012,25.32301]
[1778233227461,31.45,79836.65,0.0,-0.23288,0.00012,25.33188]
[1778233227516,31.45,79836.65,0.0,-0.23288,0.00012,25.33188]
[1778233227556,31.45,79836.65,0.0,-0.23288,0.00012,25.33187]
[1778233228404,31.45,79836.65,0.0,-0.23288,0.00012,25.33187]
[1778233228441,31.45,79836.65,0.0,-0.23288,0.00012,25.33187]
[1778233234178,31.45,79836.08,0.0,-0.23293,0.00012,25.33234]
[1778233241276,31.45,79835.73,0.0,-0.23297,0.00012,25.33467]
[1778233247282,31.45,79834.53,0.0,-0.23311,0.00012,25.34271]
[1778233253288,31.45,79833.98,0.0,-0.23317,0.00012,25.34625]
[1778233254513,31.45,79833.98,0.0,-0.23317,0.00012,25.34625]
[1778233254696,31.45,79833.98,0.0,-0.23317,0.00012,25.34625]
[1778233256406,31.45,79833.98,0.0,-0.23317,0.00012,25.34623]
[1778233257292,31.45,79840.45,0.0,-0.23241,0.00012,25.30246]
[1778233257557,31.45,79840.45,0.0,-0.23241,0.00012,25.30246]
[1778233258491,31.45,79843.26,0.0,-0.23208,0.00012,25.28341]
[1778233259294,31.45,79840.2,0.0,-0.23244,0.00012,25.30417]
[1778233260540,31.45,79838.32,0.0,-0.23266,0.00012,25.31692]
[1778233265390,31.45,79838.24,0.0,-0.23267,0.00012,25.3174]
[1778233265451,31.45,79838.24,0.0,-0.23267,0.00012,25.3174]
[1778233265511,31.45,79838.24,0.0,-0.23267,0.00012,25.3174]
[1778233265999,31.45,79838.24,0.0,-0.23267,0.00012,25.3174]
[1778233266043,31.45,79838.24,0.0,-0.23267,0.00012,25.3174]
[1778233268772,31.45,79837.77,0.0,-0.23272,0.00012,25.32051]
[1778233274308,31.45,79831.42,0.0,-0.23347,0.00012,25.36334]
[1778233277014,31.45,79830.49,0.0,-0.23357,0.00012,25.3695]
[1778233279824,31.45,79831.71,0.0,-0.23343,0.00012,25.36108]
[1778233281138,31.45,79833.66,0.0,-0.2332,0.00012,25.34781]
[1778233281176,31.45,79833.66,0.0,-0.2332,0.00012,25.34781]
[1778233281310,31.45,79833.66,0.0,-0.2332,0.00012,25.34777]
[1778233283205,31.45,79833.66,0.0,-0.2332,0.00012,25.34775]
[1778233283238,31.45,79833.66,0.0,-0.2332,0.00012,25.34775]
[1778233283247,31.45,79833.66,0.0,-0.2332,0.00012,25.34774]
[1778233285256,31.45,79838.39,0.0,-0.23264,0.00012,25.31569]
[1778233285319,31.45,79838.66,0.0,-0.23261,0.00012,25.31384]
[1778233287543,31.45,79839.13,0.0,-0.23255,0.00012,25.31067]
[1778233287558,31.45,79839.13,0.0,-0.23255,0.00012,25.31067]
[1778233287568,31.45,79839.13,0.0,-0.23255,0.00012,25.31067]
[1778233287928,31.45,79839.13,0.0,-0.23255,0.00012,25.31067]
[1778233287993,31.45,79839.13,0.0,-0.23255,0.00012,25.31067]
[1778233288391,31.45,79839.13,0.0,-0.23255,0.00012,25.31067]
[1778233288413,31.45,79839.13,0.0,-0.23255,0.00012,25.31067]
[1778233288569,31.45,79839.13,0.0,-0.23255,0.00012,25.31067]
[1778233289323,31.45,79839.35,0.0,-0.23253,0.00012,25.30918]
[1778233292450,31.45,79835.78,0.0,-0.23293,0.00012,25.33005]
[1778233293498,31.45,79835.78,0.0,-0.23293,0.00012,25.33004]
[1778233293571,31.45,79835.78,0.0,-0.23293,0.00012,25.33004]
[1778233294435,31.45,79835.78,0.0,-0.23293,0.00012,25.33004]
[1778233294486,31.45,79835.78,0.0,-0.23293,0.00012,25.33004]
[1778233295245,31.45,79835.78,0.0,-0.23293,0.00012,25.33004]
[1778233295253,31.45,79835.78,0.0,-0.23293,0.00012,25.33004]
[1778233298499,31.45,79836.51,0.0,-0.23284,0.00012,25.32506]
[1778233299096,31.45,79836.51,0.0,-0.23284,0.00012,25.32506]
[1778233301343,31.45,79852.11,0.0,-0.23102,0.00012,25.21932]
[1778233301731,31.45,79852.11,0.0,-0.23102,0.00012,25.21932]
[1778233302336,31.45,79853.31,0.0,-0.23088,0.00012,25.21124]
[1778233303797,31.45,79853.31,0.0,-0.23088,0.00012,25.21135]
[1778233303797,31.45,79853.31,0.0,-0.23088,0.00012,25.21135]
[1778233303802,31.45,79853.31,0.0,-0.23088,0.00012,25.21135]
[1778233305861,31.45,79853.83,0.0,-0.23083,0.00012,25.20809]
[1778233305868,31.45,79853.83,0.0,-0.23083,0.00012,25.20809]
[1778233310896,31.45,79854.35,0.0,-0.23077,0.00012,25.20474]
[1778233312051,31.45,79855.07,0.0,-0.23068,0.00012,25.19987]
[1778233312062,31.45,79855.07,0.0,-0.23068,0.00012,25.19987]
[1778233317063,31.45,79857.34,0.0,-0.23042,0.00012,25.18467]
[1778233320283,31.45,79857.41,0.0,-0.23042,0.00012,25.18431]
[1778233320285,31.45,79857.41,0.0,-0.23042,0.00012,25.18431]
[1778233321355,31.45,79857.42,0.0,-0.23042,0.00012,25.18434]
[1778233326360,31.45,79861.96,0.0,-0.22989,0.00012,25.15366]
[1778233332210,31.45,79863.35,0.0,-0.22974,0.00012,25.14461]
[1778233337371,31.46,79862.71,0.0,-0.22982,0.00012,25.1493]
[1778233341605,31.46,79862.3,0.0,-0.22987,0.00012,25.15237]
[1778233342314,31.46,79862.3,0.0,-0.22987,0.00012,25.15244]
[1778233347290,31.46,79862.38,0.0,-0.22987,0.00012,25.15219]
[1778233347349,31.46,79862.38,0.0,-0.22987,0.00012,25.15232]
[1778233347853,31.46,79862.38,0.0,-0.22987,0.00012,25.15232]
[1778233353388,31.46,79863.69,0.0,-0.2297,0.00012,25.14042]
[1778233358393,31.46,79865.16,0.0,-0.22954,0.00012,25.13085]
[1778233363398,31.46,79866.23,0.0,-0.22942,0.00012,25.12398]
[1778233368403,31.46,79865.72,0.0,-0.22949,0.00012,25.12809]
[1778233373407,31.46,79865.93,0.0,-0.22949,0.00012,25.1277]
[1778233378412,31.47,79863.34,0.0,-0.2298,0.00012,25.14634]
[1778233384418,31.47,79863.44,0.0,-0.22981,0.00012,25.14672]
[1778233388295,31.47,79862.46,0.0,-0.22993,0.00012,25.15396]
[1778233393427,31.47,79863.7,0.0,-0.2298,0.00012,25.14654]
[1778233396545,31.47,79863.9,0.0,-0.22979,0.00012,25.14557]
[1778233398484,31.48,79863.91,0.0,-0.22979,0.00012,25.14602]
[1778233399279,31.48,79863.91,0.0,-0.2298,0.00012,25.14619]
[1778233404437,31.48,79863.41,0.0,-0.22987,0.00012,25.15043]
[1778233409290,31.48,79863.53,0.0,-0.22987,0.00012,25.15029]
[1778233409318,31.48,79863.53,0.0,-0.22987,0.00012,25.15046]
[1778233410367,31.48,79863.53,0.0,-0.22987,0.00012,25.15046]
[1778233415448,31.48,79864.31,0.0,-0.22978,0.00012,25.14283]
[1778233420453,31.48,79863.59,0.0,-0.22987,0.00012,25.14859]
[1778233425458,31.49,79862.49,0.0,-0.23002,0.00012,25.15691]
[1778233430923,31.49,79863.07,0.0,-0.22996,0.00012,25.15378]
[1778233436469,31.49,79863.03,0.0,-0.22998,0.00012,25.15502]
[1778233441474,31.49,79862.86,0.0,-0.23001,0.00012,25.15692]
[1778233447479,31.5,79863.31,0.0,-0.22998,0.00012,25.155]
[1778233453052,31.5,79863.8,0.0,-0.22994,0.00012,25.15246]
[1778233458491,31.5,79864.01,0.0,-0.22992,0.00012,25.15181]
[1778233463496,31.5,79864.12,0.0,-0.22992,0.00012,25.15185]
[1778233463923,31.5,79864.12,0.0,-0.22992,0.00012,25.15185]
[1778233463978,31.5,79864.12,0.0,-0.22992,0.00012,25.15185]
[1778233463990,31.5,79864.12,0.0,-0.22992,0.00012,25.15185]
[1778233464497,31.5,79864.13,0.0,-0.22993,0.00012,25.15213]
[1778233464616,31.5,79864.13,0.0,-0.22993,0.00012,25.15213]
[1778233464673,31.5,79864.13,0.0,-0.22993,0.00012,25.15213]
[1778233465358,31.5,79864.13,0.0,-0.22993,0.00012,25.15213]
[1778233465430,31.5,79864.13,0.0,-0.22993,0.00012,25.15213]
[1778233468741,31.5,79864.2,0.0,-0.22993,0.00012,25.15213]
[1778233473777,31.51,79869.83,0.0,-0.22927,0.00012,25.11136]
[1778233473827,31.51,79869.83,0.0,-0.22927,0.00012,25.11136]
[1778233479337,31.51,79869.85,0.0,-0.22928,0.00012,25.11182]
[1778233479420,31.51,79869.85,0.0,-0.22928,0.00012,25.11182]
[1778233479513,31.51,79869.87,0.0,-0.22928,0.00012,25.11177]
[1778233480969,31.51,79867.43,0.0,-0.22956,0.00012,25.12858]
[1778233486521,31.51,79862.04,0.0,-0.23021,0.00012,25.16612]
[1778233491527,31.51,79859.11,0.0,-0.23056,0.00012,25.1867]
[1778233496532,31.51,79858.2,0.0,-0.23067,0.00012,25.19339]
[1778233499171,31.51,79857.38,0.0,-0.23077,0.00012,25.19914]
[1778233499676,31.51,79857.38,0.0,-0.23077,0.00012,25.19927]
[1778233506542,31.51,79855.57,0.0,-0.23099,0.00012,25.21217]
[1778233512548,31.52,79854.16,0.0,-0.23116,0.00012,25.22219]
[1778233512667,31.52,79854.16,0.0,-0.23116,0.00012,25.22219]
[1778233512864,31.52,79854.16,0.0,-0.23116,0.00012,25.22219]
[1778233512887,31.52,79854.16,0.0,-0.23117,0.00012,25.22226]
[1778233514138,31.52,79854.16,0.0,-0.23117,0.00012,25.22226]
[1778233519555,31.52,79852.83,0.0,-0.23133,0.00012,25.23163]
[1778233524560,31.52,79851.51,0.0,-0.23149,0.00012,25.2409]
[1778233525040,31.52,79851.51,0.0,-0.23149,0.00012,25.2409]
[1778233526483,31.52,79851.51,0.0,-0.23149,0.00012,25.24095]
[1778233526515,31.52,79851.51,0.0,-0.23149,0.00012,25.24099]
[1778233531567,31.52,79849.9,0.0,-0.23166,0.00012,25.24868]
[1778233536832,31.52,79848.38,0.0,-0.23184,0.00012,25.25913]
[1778233537025,31.52,79848.38,0.0,-0.23184,0.00012,25.25913]
[1778233537031,31.52,79848.38,0.0,-0.23184,0.00012,25.25913]
[1778233537220,31.52,79848.38,0.0,-0.23184,0.00012,25.25914]
[1778233540401,31.52,79848.38,0.0,-0.23184,0.00012,25.25909]
[1778233545580,31.52,79838.64,0.0,-0.23297,0.00012,25.32444]
[1778233550585,31.52,79832.93,0.0,-0.23363,0.00012,25.36258]
[1778233555334,31.51,79830.67,0.0,-0.23389,0.00012,25.37739]
[1778233555360,31.51,79830.67,0.0,-0.23389,0.00012,25.37729]
[1778233557629,31.51,79830.19,0.0,-0.23394,0.00012,25.38032]
[1778233557866,31.51,79830.19,0.0,-0.23394,0.00012,25.3802]
[1778233559417,31.51,79830.19,0.0,-0.23394,0.00012,25.3802]
[1778233559454,31.51,79830.19,0.0,-0.23394,0.00012,25.3802]
[1778233564599,31.51,79828.56,0.0,-0.23412,0.00012,25.39049]
[1778233567711,31.51,79830.18,0.0,-0.23392,0.00012,25.37922]
[1778233567874,31.51,79830.18,0.0,-0.23392,0.00012,25.37922]
[1778233567976,31.51,79830.18,0.0,-0.23392,0.00012,25.37912]
[1778233573897,31.51,79830.64,0.0,-0.23386,0.00012,25.37544]
[1778233579614,31.51,79830.19,0.0,-0.2339,0.00012,25.37793]
[1778233582539,31.51,79830.31,0.0,-0.23388,0.00012,25.37694]
[1778233582617,31.51,79829.35,0.0,-0.234,0.00012,25.38328]
[1778233584207,31.51,79829.35,0.0,-0.23399,0.00012,25.38318]
[1778233590625,31.51,79830.31,0.0,-0.23387,0.00012,25.37604]
[1778233596581,31.5,79819.74,0.0,-0.23508,0.00012,25.44314]
[1778233598631,31.5,79818.5,0.0,-0.23522,0.00012,25.45109]
[1778233602550,31.5,79816.89,0.0,-0.2354,0.00012,25.46117]
[1778233602616,31.5,79816.89,0.0,-0.2354,0.00012,25.46117]
[1778233602752,31.5,79816.52,0.0,-0.23544,0.00012,25.46344]
[1778233603639,31.5,79816.11,0.0,-0.23549,0.00012,25.46605]
[1778233604334,31.5,79816.11,0.0,-0.23549,0.00012,25.46605]
[1778233605605,31.5,79816.11,0.0,-0.23548,0.00012,25.46601]
[1778233607670,31.5,79802.14,0.0,-0.23713,0.00012,25.55934]
[1778233612775,31.5,79801.69,0.0,-0.23717,0.00012,25.56177]
[1778233619301,31.5,79799.88,0.0,-0.23737,0.00012,25.57306]
[1778233621742,31.49,79798.47,0.0,-0.23753,0.00012,25.58206]
[1778233622440,31.49,79798.47,0.0,-0.23753,0.00012,25.58206]
[1778233622511,31.49,79798.47,0.0,-0.23753,0.00012,25.58206]
[1778233627665,31.49,79797.34,0.0,-0.23765,0.00012,25.58871]
[1778233631616,31.49,79797.31,0.0,-0.23765,0.00012,25.58857]
[1778233631655,31.49,79797.31,0.0,-0.23765,0.00012,25.58857]
[1778233631806,31.49,79797.31,0.0,-0.23765,0.00012,25.58842]
[1778233632670,31.49,79797.64,0.0,-0.23761,0.00012,25.58603]
[1778233634828,31.49,79796.3,0.0,-0.23776,0.00012,25.59466]
[1778233635732,31.49,79796.3,0.0,-0.23776,0.00012,25.59457]
[1778233641678,31.49,79796.4,0.0,-0.23773,0.00012,25.59304]
[1778233643975,31.49,79796.64,0.0,-0.2377,0.00012,25.59112]
[1778233644681,31.49,79796.79,0.0,-0.23768,0.00012,25.58999]
[1778233648030,31.48,79797.03,0.0,-0.23764,0.00012,25.58793]
[1778233653131,31.48,79797.47,0.0,-0.23756,0.00012,25.58081]
[1778233653306,31.48,79797.47,0.0,-0.23756,0.00012,25.58081]
[1778233653844,31.48,79798.1,0.0,-0.23748,0.00012,25.57642]
[1778233658018,31.48,79798.19,0.0,-0.23746,0.00012,25.57509]
[1778233659350,31.48,79798.39,0.0,-0.23743,0.00012,25.57369]
[1778233662302,31.48,79797.99,0.0,-0.23747,0.00012,25.57616]
[1778233663061,31.48,79797.99,0.0,-0.23747,0.00012,25.5761]
[1778233664437,31.48,79797.56,0.0,-0.23752,0.00012,25.57892]
[1778233665232,31.48,79797.51,0.0,-0.23753,0.00012,25.57917]
[1778233666656,31.48,79796.49,0.0,-0.23765,0.00012,25.58597]
[1778233666661,31.48,79796.49,0.0,-0.23765,0.00012,25.58597]
[1778233666681,31.48,79796.49,0.0,-0.23765,0.00012,25.58589]
[1778233671708,31.48,79795.5,0.0,-0.23776,0.00012,25.59204]
[1778233672290,31.48,79795.5,0.0,-0.23776,0.00012,25.59204]
[1778233672861,31.48,79795.5,0.0,-0.23776,0.00012,25.59196]
[1778233673629,31.48,79795.5,0.0,-0.23775,0.00012,25.59187]
[1778233678554,31.48,79791.81,0.0,-0.23819,0.00012,25.61613]
[1778233678663,31.48,79791.81,0.0,-0.23818,0.00012,25.61602]
[1778233682440,31.47,79783.69,0.0,-0.23914,0.00012,25.66981]
[1778233682691,31.47,79783.69,0.0,-0.23914,0.00012,25.66967]
[1778233684930,31.47,79787.43,0.0,-0.23869,0.00012,25.64445]
[1778233685214,31.47,79787.43,0.0,-0.23869,0.00012,25.64445]
[1778233685712,31.47,79787.43,0.0,-0.23869,0.00012,25.6443]
[1778233687279,31.47,79786.74,0.0,-0.23877,0.00012,25.64873]
[1778233693730,31.47,79789.19,0.0,-0.23846,0.00012,25.63142]
[1778233698737,31.47,79794.88,0.0,-0.23777,0.00012,25.59288]
[1778233703767,31.47,79794.08,0.0,-0.23786,0.00012,25.5978]
[1778233710749,31.47,79794.84,0.0,-0.23776,0.00012,25.59216]
[1778233715754,31.47,79795.25,0.0,-0.23769,0.00012,25.58567]
[1778233720759,31.46,79795.5,0.0,-0.23765,0.00012,25.58364]
[1778233725764,31.46,79795.36,0.0,-0.23766,0.00012,25.58424]
[1778233731770,31.46,79794.99,0.0,-0.2377,0.00012,25.58627]
[1778233736774,31.46,79794.63,0.0,-0.23774,0.00012,25.58832]
[1778233741779,31.46,79798.61,0.0,-0.23726,0.00012,25.5613]
[1778233750402,31.46,79799.6,0.0,-0.23714,0.00012,25.55456]
[1778233752414,31.46,79800.26,0.0,-0.23706,0.00012,25.54989]
[1778233752447,31.46,79800.26,0.0,-0.23706,0.00012,25.54989]
[1778233752601,31.46,79800.26,0.0,-0.23706,0.00012,25.54989]
[1778233752669,31.46,79800.26,0.0,-0.23706,0.00012,25.54986]
[1778233753107,31.46,79800.26,0.0,-0.23706,0.00012,25.54986]
[1778233753343,31.46,79800.26,0.0,-0.23706,0.00012,25.54986]
[1778233755155,31.46,79800.26,0.0,-0.23705,0.00012,25.54968]
[1778233755361,31.46,79800.26,0.0,-0.23705,0.00012,25.54968]
[1778233755537,31.46,79800.26,0.0,-0.23705,0.00012,25.54956]
[1778233759911,31.46,79810.53,0.0,-0.23583,0.00012,25.48027]
[1778233760126,31.46,79810.53,0.0,-0.23583,0.00012,25.48027]
[1778233761545,31.46,79810.85,0.0,-0.23579,0.00012,25.47803]
[1778233761755,31.46,79810.85,0.0,-0.23579,0.00012,25.47801]
[1778233762800,31.46,79824.77,0.0,-0.23415,0.00012,25.38425]
[1778233763592,31.46,79824.77,0.0,-0.23415,0.00012,25.38425]
[1778233763605,31.46,79824.77,0.0,-0.23415,0.00012,25.38425]
[1778233763613,31.46,79824.77,0.0,-0.23415,0.00012,25.38425]
[1778233764814,31.46,79824.63,0.0,-0.23416,0.00012,25.3851]
[1778233765648,31.46,79824.63,0.0,-0.23416,0.00012,25.3851]
[1778233765677,31.46,79824.63,0.0,-0.23416,0.00012,25.3851]
[1778233765787,31.46,79824.63,0.0,-0.23416,0.00012,25.3851]
[1778233765794,31.46,79824.63,0.0,-0.23416,0.00012,25.3851]
[1778233765803,31.46,79824.04,0.0,-0.23423,0.00012,25.38901]
[1778233765932,31.46,79824.04,0.0,-0.23423,0.00012,25.38901]
[1778233766585,31.46,79824.04,0.0,-0.23423,0.00012,25.38901]
[1778233766648,31.46,79824.04,0.0,-0.23423,0.00012,25.38901]
[1778233766744,31.46,79824.04,0.0,-0.23423,0.00012,25.38901]
[1778233766804,31.46,79823.49,0.0,-0.23429,0.00012,25.3926]
[1778233767706,31.46,79823.49,0.0,-0.23429,0.00012,25.3926]
[1778233767805,31.46,79826.92,0.0,-0.23389,0.00012,25.36933]
[1778233768724,31.46,79826.92,0.0,-0.23389,0.00012,25.36933]
[1778233768793,31.46,79826.92,0.0,-0.23389,0.00012,25.36933]
[1778233768802,31.46,79826.92,0.0,-0.23389,0.00012,25.36925]
[1778233773810,31.46,79829.74,0.0,-0.23353,0.00012,25.34651]
[1778233778818,31.46,79830.02,0.0,-0.23349,0.00012,25.34433]
[1778233784542,31.45,79828.62,0.0,-0.23365,0.00012,25.35353]
[1778233789829,31.45,79827.45,0.0,-0.23378,0.00012,25.3607]
[1778233794834,31.45,79825.45,0.0,-0.234,0.00012,25.3736]
[1778233799839,31.45,79820.82,0.0,-0.23454,0.00012,25.40405]
[1778233800701,31.45,79820.82,0.0,-0.23454,0.00012,25.40405]
[1778233800758,31.45,79820.82,0.0,-0.23453,0.00012,25.40388]
[1778233801098,31.45,79820.82,0.0,-0.23453,0.00012,25.40388]
[1778233801186,31.45,79820.82,0.0,-0.23453,0.00012,25.40388]
[1778233802725,31.45,79820.82,0.0,-0.23453,0.00012,25.40371]
[1778233802730,31.45,79820.82,0.0,-0.23453,0.00012,25.40358]
[1778233804844,31.45,79805.85,0.0,-0.23629,0.00012,25.50396]
[1778233809849,31.44,79801.62,0.0,-0.23677,0.00012,25.53116]
[1778233815124,31.44,79802.44,0.0,-0.23665,0.00012,25.52445]
[1778233816330,31.44,79803.29,0.0,-0.23655,0.00012,25.51846]
[1778233816539,31.44,79803.29,0.0,-0.23655,0.00012,25.51846]
[1778233817139,31.44,79803.29,0.0,-0.23654,0.00012,25.51822]
[1778233817848,31.44,79803.29,0.0,-0.23654,0.00012,25.518]
[1778233819203,31.44,79808.24,0.0,-0.23595,0.00012,25.4845]
[1778233819268,31.44,79808.24,0.0,-0.23595,0.00012,25.4845]
[1778233819859,31.44,79810.49,0.0,-0.23568,0.00012,25.46919]
[1778233821254,31.44,79810.32,0.0,-0.2357,0.00012,25.47013]
[1778233821476,31.44,79810.32,0.0,-0.2357,0.00012,25.47013]
[1778233821861,31.44,79810.76,0.0,-0.23564,0.00012,25.46698]
[1778233823323,31.44,79810.94,0.0,-0.23562,0.00012,25.46564]
[1778233823384,31.44,79810.94,0.0,-0.23562,0.00012,25.46564]
[1778233823863,31.44,79811.18,0.0,-0.23559,0.00012,25.46381]
[1778233825383,31.44,79810.84,0.0,-0.23563,0.00012,25.46595]
[1778233825864,31.44,79810.71,0.0,-0.23564,0.00012,25.46661]
[1778233827439,31.44,79809.66,0.0,-0.23576,0.00012,25.47347]
[1778233827441,31.44,79809.66,0.0,-0.23576,0.00012,25.47347]
[1778233827454,31.44,79809.66,0.0,-0.23576,0.00012,25.47347]
[1778233827802,31.43,79809.66,0.0,-0.23575,0.00012,25.47328]
[1778233829497,31.43,79809.34,0.0,-0.23579,0.00012,25.47526]
[1778233829866,31.43,79809.85,0.0,-0.23573,0.00012,25.47162]
[1778233833620,31.43,79810.47,0.0,-0.23562,0.00012,25.46355]
[1778233833687,31.43,79810.47,0.0,-0.23562,0.00012,25.46355]
[1778233833788,31.43,79810.47,0.0,-0.23562,0.00012,25.46338]
[1778233835359,31.43,79811.05,0.0,-0.23555,0.00012,25.45928]
[1778233835395,31.43,79811.05,0.0,-0.23555,0.00012,25.45928]
[1778233835689,31.43,79811.05,0.0,-0.23555,0.00012,25.45928]
[1778233835784,31.43,79811.05,0.0,-0.23555,0.00012,25.45928]
[1778233837242,31.43,79812.43,0.0,-0.23538,0.00012,25.44965]
[1778233837458,31.43,79812.43,0.0,-0.23538,0.00012,25.44965]
[1778233837744,31.43,79812.43,0.0,-0.23538,0.00012,25.44965]
[1778233837873,31.43,79813.6,0.0,-0.23524,0.00012,25.44164]
[1778233839814,31.43,79813.6,0.0,-0.23524,0.00012,25.4415]
[1778233839840,31.43,79813.6,0.0,-0.23524,0.00012,25.4415]
[1778233839875,31.43,79814.66,0.0,-0.23511,0.00012,25.4342]
[1778233840891,31.43,79814.66,0.0,-0.23511,0.00012,25.43405]
[1778233841535,31.43,79814.66,0.0,-0.23511,0.00012,25.43405]
[1778233841554,31.43,79814.66,0.0,-0.23511,0.00012,25.43405]
[1778233841778,31.43,79814.66,0.0,-0.23511,0.00012,25.43405]
[1778233841805,31.43,79814.66,0.0,-0.23511,0.00012,25.43389]
[1778233844880,31.43,79802.31,0.0,-0.23656,0.00012,25.51641]
[1778233849972,31.42,79798.24,0.0,-0.23702,0.00012,25.54258]
[1778233854978,31.42,79798.24,0.0,-0.237,0.00012,25.54136]
[1778233856378,31.42,79798.24,0.0,-0.237,0.00012,25.54111]
[1778233856523,31.42,79798.24,0.0,-0.237,0.00012,25.54111]
[1778233856912,31.42,79798.24,0.0,-0.23699,0.00012,25.54087]
[1778233858370,31.42,79797.86,0.0,-0.23703,0.00012,25.54314]
[1778233864922,31.42,79797.22,0.0,-0.23708,0.00012,25.54578]
[1778233869926,31.41,79798.86,0.0,-0.23687,0.00012,25.53356]
[1778233875578,31.41,79799.89,0.0,-0.23672,0.00012,25.52552]
[1778233876625,31.41,79799.89,0.0,-0.23672,0.00012,25.52531]
[1778233876718,31.41,79799.89,0.0,-0.23672,0.00012,25.52531]
[1778233876750,31.41,79799.89,0.0,-0.23672,0.00012,25.52531]
[1778233876792,31.41,79799.89,0.0,-0.23672,0.00012,25.52531]
[1778233876895,31.41,79799.89,0.0,-0.23672,0.00012,25.52531]
[1778233877112,31.41,79806.74,0.0,-0.2359,0.00012,25.47901]
[1778233878388,31.41,79806.74,0.0,-0.2359,0.00012,25.47883]
[1778233883940,31.41,79812.04,0.0,-0.23526,0.00012,25.44224]
[1778233887412,31.4,79811.61,0.0,-0.2353,0.00012,25.4447]
[1778233888172,31.4,79811.61,0.0,-0.2353,0.00012,25.44455]
[1778233894172,31.4,79811.87,0.0,-0.23523,0.00012,25.43844]
[1778233898196,31.4,79811.13,0.0,-0.23531,0.00012,25.44298]
[1778233898229,31.4,79811.13,0.0,-0.23531,0.00012,25.44298]
[1778233898465,31.4,79811.13,0.0,-0.23531,0.00012,25.44298]
[1778233898631,31.4,79811.13,0.0,-0.23531,0.00012,25.44298]
[1778233898772,31.4,79811.13,0.0,-0.23531,0.00012,25.44298]
[1778233898794,31.4,79811.13,0.0,-0.23531,0.00012,25.44298]
[1778233898920,31.4,79811.13,0.0,-0.23531,0.00012,25.44298]
[1778233898930,31.4,79811.13,0.0,-0.23531,0.00012,25.44283]
[1778233901408,31.4,79811.13,0.0,-0.2353,0.00012,25.44241]
[1778233902964,31.4,79831.69,0.0,-0.23287,0.00012,25.30304]
[1778233903661,31.4,79831.69,0.0,-0.23287,0.00012,25.30304]
[1778233903682,31.4,79831.69,0.0,-0.23287,0.00012,25.30304]
[1778233903756,31.4,79831.69,0.0,-0.23287,0.00012,25.30292]
[1778233907896,31.4,79833.11,0.0,-0.2327,0.00012,25.29292]
[1778233907945,31.4,79833.11,0.0,-0.2327,0.00012,25.29292]
[1778233912621,31.4,79831.36,0.0,-0.2329,0.00012,25.30424]
[1778233912676,31.4,79831.36,0.0,-0.23289,0.00012,25.3041]
[1778233917978,31.39,79826.28,0.0,-0.23348,0.00012,25.33815]
[1778233920689,31.39,79826.72,0.0,-0.23343,0.00012,25.33514]
[1778233922158,31.39,79824.38,0.0,-0.23371,0.00012,25.35095]
[1778233923778,31.39,79821.86,0.0,-0.234,0.00012,25.36794]
[1778233923788,31.39,79821.86,0.0,-0.234,0.00012,25.36794]
[1778233923848,31.39,79821.86,0.0,-0.234,0.00012,25.36787]
[1778233924226,31.39,79821.86,0.0,-0.234,0.00012,25.36787]
[1778233924706,31.39,79821.86,0.0,-0.234,0.00012,25.3678]
[1778233929990,31.39,79827.83,0.0,-0.2333,0.00012,25.32726]
[1778233930255,31.39,79827.83,0.0,-0.2333,0.00012,25.32726]
[1778233930353,31.39,79827.83,0.0,-0.2333,0.00012,25.32726]
[1778233930746,31.39,79827.83,0.0,-0.2333,0.00012,25.32724]
[1778233935939,31.39,79828.97,0.0,-0.23316,0.00012,25.31933]
[1778233940564,31.39,79825.44,0.0,-0.23356,0.00012,25.34251]
[1778233940727,31.39,79825.44,0.0,-0.23356,0.00012,25.34246]
[1778233944491,31.39,79815.96,0.0,-0.23467,0.00012,25.40622]
[1778233944569,31.39,79815.96,0.0,-0.23467,0.00012,25.40622]
[1778233944592,31.39,79815.96,0.0,-0.23467,0.00012,25.40609]
[1778233946599,31.39,79816.39,0.0,-0.23462,0.00012,25.40311]
[1778233946780,31.39,79816.39,0.0,-0.23462,0.00012,25.40311]
[1778233946904,31.39,79816.39,0.0,-0.23462,0.00012,25.40311]
[1778233946933,31.39,79816.39,0.0,-0.23462,0.00012,25.40311]
[1778233947008,31.39,79816.99,0.0,-0.23455,0.00012,25.3989]
[1778233947564,31.39,79816.99,0.0,-0.23455,0.00012,25.3989]
[1778233948081,31.39,79816.99,0.0,-0.23454,0.00012,25.39878]
[1778233948114,31.39,79816.99,0.0,-0.23454,0.00012,25.39878]
[1778233948989,31.39,79816.99,0.0,-0.23454,0.00012,25.39878]
[1778233949010,31.39,79815.42,0.0,-0.23473,0.00012,25.40927]
[1778233949023,31.39,79815.42,0.0,-0.23473,0.00012,25.40927]
[1778233953627,31.39,79828.0,0.0,-0.23322,0.00012,25.3205]
[1778233953633,31.39,79828.0,0.0,-0.23322,0.00012,25.3205]
[1778233953662,31.39,79828.0,0.0,-0.23322,0.00012,25.3205]
[1778233953691,31.39,79828.0,0.0,-0.23322,0.00012,25.3205]
[1778233953700,31.39,79828.0,0.0,-0.23322,0.00012,25.32046]
[1778233954802,31.39,79828.0,0.0,-0.23322,0.00012,25.32046]
[1778233954807,31.39,79828.0,0.0,-0.23322,0.00012,25.32046]
[1778233954918,31.39,79828.0,0.0,-0.23322,0.00012,25.32046]
[1778233955001,31.39,79828.0,0.0,-0.23322,0.00012,25.32041]
[1778233955573,31.39,79828.0,0.0,-0.23322,0.00012,25.32041]
[1778233955697,31.39,79828.0,0.0,-0.23322,0.00012,25.32035]
[1778233956152,31.39,79828.0,0.0,-0.23322,0.00012,25.32035]
[1778233956257,31.39,79828.0,0.0,-0.23322,0.00012,25.32035]
[1778233957018,31.39,79825.38,0.0,-0.23353,0.00012,25.33809]
[1778233962023,31.39,79827.97,0.0,-0.23321,0.00012,25.32011]
[1778233967028,31.39,79829.01,0.0,-0.23309,0.00012,25.31269]
[1778233967617,31.39,79829.01,0.0,-0.23309,0.00012,25.31269]
[1778233969555,31.39,79829.7,0.0,-0.233,0.00012,25.30793]
[1778233970014,31.39,79829.7,0.0,-0.233,0.00012,25.30787]
[1778233973680,31.39,79837.7,0.0,-0.23206,0.00012,25.25342]
[1778233973684,31.39,79837.7,0.0,-0.23206,0.00012,25.25342]
[1778233973688,31.39,79837.7,0.0,-0.23206,0.00012,25.25342]
[1778233975743,31.39,79838.68,0.0,-0.23194,0.00012,25.24679]
[1778233975753,31.39,79838.68,0.0,-0.23194,0.00012,25.24679]
[1778233975844,31.39,79838.68,0.0,-0.23194,0.00012,25.2468]
[1778233977813,31.39,79840.21,0.0,-0.23176,0.00012,25.23639]
[1778233978022,31.39,79840.21,0.0,-0.23177,0.00012,25.23641]
[1778233981941,31.39,79840.82,0.0,-0.23169,0.00012,25.23231]
[1778233981951,31.39,79840.82,0.0,-0.23169,0.00012,25.23231]
[1778233982954,31.39,79840.82,0.0,-0.23169,0.00012,25.2323]
[1778233984010,31.39,79840.82,0.0,-0.23169,0.00012,25.23228]
[1778233984020,31.39,79840.82,0.0,-0.23169,0.00012,25.23228]
[1778233984023,31.39,79840.82,0.0,-0.23169,0.00012,25.23225]
[1778233986158,31.39,79833.4,0.0,-0.23256,0.00012,25.28263]
[1778233989196,31.38,79834.77,0.0,-0.2324,0.00012,25.27309]
[1778233989800,31.38,79834.77,0.0,-0.2324,0.00012,25.27309]
[1778233989954,31.38,79834.77,0.0,-0.2324,0.00012,25.27309]
[1778233990499,31.38,79834.97,0.0,-0.23237,0.00012,25.27165]
[1778233990870,31.38,79834.97,0.0,-0.23237,0.00012,25.27159]
[1778233996040,31.38,79824.96,0.0,-0.23355,0.00012,25.33942]
[1778233996063,31.38,79824.96,0.0,-0.23355,0.00012,25.33938]
[1778233996212,31.38,79824.96,0.0,-0.23355,0.00012,25.33938]
[1778233997059,31.38,79822.92,0.0,-0.23379,0.00012,25.35316]
[1778234001676,31.38,79829.26,0.0,-0.23304,0.00012,25.31007]
[1778234008070,31.38,79828.08,0.0,-0.23318,0.00012,25.31811]
[1778234010460,31.38,79826.33,0.0,-0.23339,0.00012,25.32995]
[1778234011257,31.38,79825.71,0.0,-0.23344,0.00012,25.33075]
[1778234012858,31.38,79825.5,0.0,-0.23346,0.00012,25.33214]
[1778234013075,31.38,79827.08,0.0,-0.23328,0.00012,25.32141]
[1778234016188,31.38,79828.8,0.0,-0.23307,0.00012,25.30972]
[1778234016453,31.38,79828.8,0.0,-0.23307,0.00012,25.30972]
[1778234016980,31.38,79828.8,0.0,-0.23307,0.00012,25.30972]
[1778234017053,31.38,79828.8,0.0,-0.23307,0.00012,25.30975]
[1778234017738,31.38,79828.8,0.0,-0.23307,0.00012,25.30975]
[1778234018060,31.38,79828.8,0.0,-0.23308,0.00012,25.30978]
[1778234018276,31.38,79828.8,0.0,-0.23308,0.00012,25.30978]
[1778234018312,31.38,79828.8,0.0,-0.23308,0.00012,25.30978]
[1778234019067,31.38,79828.8,0.0,-0.23308,0.00012,25.30982]
[1778234024521,31.38,79837.61,0.0,-0.23204,0.00012,25.2503]
[1778234027089,31.38,79848.6,0.0,-0.23076,0.00012,25.17542]
[1778234029095,31.38,79848.8,0.0,-0.23073,0.00012,25.17417]
[1778234029211,31.38,79848.8,0.0,-0.23073,0.00012,25.17417]
[1778234031295,31.38,79849.46,0.0,-0.23066,0.00012,25.16959]
[1778234031417,31.38,79849.46,0.0,-0.23066,0.00012,25.16959]
[1778234032094,31.38,79849.46,0.0,-0.23066,0.00012,25.16959]
[1778234031440,31.38,79849.46,0.0,-0.23065,0.00012,25.16954]
[1778234035096,31.38,79863.19,0.0,-0.22905,0.00012,25.07541]
[1778234040061,31.38,79860.42,0.0,-0.22936,0.00012,25.09407]
[1778234045108,31.38,79856.75,0.0,-0.22979,0.00012,25.11926]
[1778234045856,31.38,79856.75,0.0,-0.22979,0.00012,25.11926]
[1778234045916,31.38,79856.75,0.0,-0.22979,0.00012,25.11933]
[1778234051404,31.38,79854.74,0.0,-0.23003,0.00012,25.13332]
[1778234057119,31.39,79853.29,0.0,-0.23021,0.00012,25.14355]
[1778234059156,31.39,79854.13,0.0,-0.23011,0.00012,25.13793]
[1778234060296,31.39,79853.07,0.0,-0.23024,0.00012,25.14516]
[1778234061123,31.39,79853.18,0.0,-0.23022,0.00012,25.14448]
[1778234067129,31.39,79852.16,0.0,-0.23035,0.00012,25.1517]
[1778234072134,31.39,79851.65,0.0,-0.23039,0.00012,25.15198]
[1778234077139,31.39,79852.6,0.0,-0.23028,0.00012,25.14566]
[1778234082144,31.39,79852.61,0.0,-0.23029,0.00012,25.14579]
[1778234086745,31.39,79853.09,0.0,-0.23023,0.00012,25.14265]
[1778234088785,31.39,79853.69,0.0,-0.23016,0.00012,25.13862]
[1778234091131,31.39,79855.29,0.0,-0.22998,0.00012,25.12786]
[1778234092464,31.39,79855.7,0.0,-0.22993,0.00012,25.12515]
[1778234097573,31.39,79856.42,0.0,-0.22985,0.00012,25.12054]
[1778234104165,31.39,79857.28,0.0,-0.22976,0.00012,25.11512]
[1778234104627,31.39,79857.28,0.0,-0.22976,0.00012,25.11512]
[1778234106104,31.39,79857.28,0.0,-0.22976,0.00012,25.11519]
[1778234108814,31.39,79855.15,0.0,-0.23001,0.00012,25.12994]
[1778234108838,31.39,79855.15,0.0,-0.23001,0.00012,25.12994]
[1778234108900,31.39,79855.15,0.0,-0.23001,0.00012,25.12994]
[1778234108926,31.39,79855.15,0.0,-0.23001,0.00012,25.12994]
[1778234109767,31.39,79855.15,0.0,-0.23001,0.00012,25.13]
[1778234109856,31.39,79855.15,0.0,-0.23001,0.00012,25.13006]
[1778234115175,31.39,79857.37,0.0,-0.22976,0.00012,25.11523]
[1778234118122,31.39,79858.19,0.0,-0.22967,0.00012,25.10977]
[1778234118161,31.39,79858.19,0.0,-0.22967,0.00012,25.10977]
[1778234122249,31.39,79855.91,0.0,-0.22994,0.00012,25.12574]
[1778234128188,31.39,79855.1,0.0,-0.23004,0.00012,25.13159]
[1778234133193,31.39,79855.84,0.0,-0.22994,0.00012,25.1234]
[1778234134719,31.39,79856.49,0.0,-0.22986,0.00012,25.11902]
[1778234138170,31.4,79857.33,0.0,-0.22977,0.00012,25.11352]
[1778234143203,31.4,79857.37,0.0,-0.22977,0.00012,25.11362]
[1778234143218,31.4,79857.37,0.0,-0.22977,0.00012,25.11362]
[1778234148960,31.4,79857.7,0.0,-0.22974,0.00012,25.11176]
[1778234150202,31.4,79857.7,0.0,-0.22974,0.00012,25.11183]
[1778234150231,31.4,79857.71,0.0,-0.22974,0.00012,25.11179]
[1778234150887,31.4,79857.71,0.0,-0.22974,0.00012,25.11179]
[1778234151023,31.4,79857.71,0.0,-0.22974,0.00012,25.11179]
[1778234151192,31.4,79857.71,0.0,-0.22974,0.00012,25.11186]
[1778234155894,31.4,79862.96,0.0,-0.22914,0.00012,25.07641]
[1778234157244,31.4,79863.02,0.0,-0.22913,0.00012,25.07618]
[1778234157270,31.4,79863.02,0.0,-0.22913,0.00012,25.07618]
[1778234158218,31.4,79863.51,0.0,-0.22908,0.00012,25.07294]
[1778234159307,31.4,79863.71,0.0,-0.22905,0.00012,25.07171]
[1778234160203,31.4,79863.71,0.0,-0.22906,0.00012,25.07182]
[1778234163449,31.4,79863.72,0.0,-0.22906,0.00012,25.07213]
[1778234163454,31.4,79863.72,0.0,-0.22906,0.00012,25.07213]
[1778234167621,31.4,79864.2,0.0,-0.22901,0.00012,25.0693]
[1778234167623,31.4,79864.2,0.0,-0.22901,0.00012,25.0693]
[1778234167635,31.4,79864.2,0.0,-0.22901,0.00012,25.0693]
[1778234168228,31.4,79865.34,0.0,-0.22888,0.00012,25.06162]
[1778234169685,31.4,79865.48,0.0,-0.22887,0.00012,25.06076]
[1778234170211,31.4,79865.48,0.0,-0.22887,0.00012,25.06089]
[1778234173814,31.4,79866.15,0.0,-0.2288,0.00012,25.05673]
[1778234173816,31.4,79866.15,0.0,-0.2288,0.00012,25.05673]
[1778234173836,31.4,79866.15,0.0,-0.2288,0.00012,25.05673]
[1778234174234,31.4,79866.49,0.0,-0.22876,0.00012,25.05452]
[1778234175894,31.4,79866.49,0.0,-0.22876,0.00012,25.05465]
[1778234175944,31.4,79866.49,0.0,-0.22876,0.00012,25.05465]
[1778234176236,31.4,79867.05,0.0,-0.2287,0.00012,25.05097]
[1778234177949,31.41,79867.05,0.0,-0.2287,0.00012,25.05111]
[1778234177954,31.41,79867.05,0.0,-0.2287,0.00012,25.05111]
[1778234178201,31.41,79867.05,0.0,-0.2287,0.00012,25.05111]
[1778234178239,31.41,79866.67,0.0,-0.22875,0.00012,25.05383]
[1778234184245,31.41,79855.07,0.0,-0.23011,0.00012,25.13367]
[1778234189250,31.41,79854.15,0.0,-0.23022,0.00012,25.14013]
[1778234194255,31.41,79852.36,0.0,-0.23041,0.00012,25.1491]
[1778234199260,31.41,79850.52,0.0,-0.23063,0.00012,25.16172]
[1778234205265,31.41,79849.41,0.0,-0.23076,0.00012,25.16929]
[1778234210379,31.41,79849.1,0.0,-0.2308,0.00012,25.17143]
[1778234211024,31.41,79849.1,0.0,-0.2308,0.00012,25.17141]
[1778234216275,31.41,79840.46,0.0,-0.23181,0.00012,25.23002]
[1778234221481,31.41,79840.54,0.0,-0.23179,0.00012,25.22922]
[1778234226537,31.41,79840.13,0.0,-0.23184,0.00012,25.23175]
[1778234228144,31.41,79840.13,0.0,-0.23184,0.00012,25.23175]
[1778234228238,31.41,79840.13,0.0,-0.23184,0.00012,25.2317]
[1778234228358,31.41,79840.13,0.0,-0.23184,0.00012,25.2317]
[1778234228931,31.41,79840.13,0.0,-0.23184,0.00012,25.2317]
[1778234230006,31.41,79840.13,0.0,-0.23183,0.00012,25.23164]
[1778234232291,31.41,79851.02,0.0,-0.23056,0.00012,25.15747]
[1778234237296,31.41,79851.37,0.0,-0.23052,0.00012,25.15524]
[1778234242301,31.41,79851.99,0.0,-0.23045,0.00012,25.15116]
[1778234246003,31.41,79854.24,0.0,-0.23019,0.00012,25.1359]
[1778234246061,31.41,79854.24,0.0,-0.23019,0.00012,25.1359]
[1778234247484,31.41,79854.14,0.0,-0.2302,0.00012,25.13665]
[1778234248031,31.41,79854.14,0.0,-0.2302,0.00012,25.13665]
[1778234248307,31.41,79856.13,0.0,-0.22997,0.00012,25.12308]
[1778234249591,31.41,79859.13,0.0,-0.22962,0.00012,25.10268]
[1778234253957,31.41,79861.77,0.0,-0.22929,0.00012,25.08126]
[1778234255238,31.41,79861.77,0.0,-0.22929,0.00012,25.08124]
[1778234255645,31.41,79861.77,0.0,-0.22929,0.00012,25.08122]
[1778234255650,31.41,79861.77,0.0,-0.22929,0.00012,25.08122]
[1778234255684,31.41,79861.77,0.0,-0.22929,0.00012,25.08122]
[1778234255746,31.41,79861.77,0.0,-0.22929,0.00012,25.08121]
[1778234256594,31.41,79861.77,0.0,-0.22929,0.00012,25.08121]
[1778234257452,31.41,79861.33,0.0,-0.22934,0.00012,25.08422]
[1778234257708,31.41,79861.33,0.0,-0.22934,0.00012,25.08422]
[1778234258119,31.41,79861.33,0.0,-0.22934,0.00012,25.08422]
[1778234258317,31.41,79861.27,0.0,-0.22935,0.00012,25.08466]
[1778234261833,31.41,79860.76,0.0,-0.22941,0.00012,25.08807]
[1778234261835,31.41,79860.76,0.0,-0.22941,0.00012,25.08807]
[1778234261862,31.41,79860.76,0.0,-0.22941,0.00012,25.08807]
[1778234261963,31.41,79860.76,0.0,-0.22941,0.00012,25.08804]
[1778234262973,31.41,79860.76,0.0,-0.22941,0.00012,25.08804]
[1778234263034,31.41,79860.76,0.0,-0.22941,0.00012,25.08804]
[1778234263449,31.41,79860.76,0.0,-0.22941,0.00012,25.08802]
[1778234263892,31.41,79860.76,0.0,-0.22941,0.00012,25.08802]
[1778234264323,31.41,79859.8,0.0,-0.22952,0.00012,25.09457]
[1778234265962,31.41,79855.14,0.0,-0.23006,0.00012,25.12633]
[1778234265972,31.41,79855.14,0.0,-0.23006,0.00012,25.12633]
[1778234266003,31.41,79855.14,0.0,-0.23006,0.00012,25.12633]
[1778234266215,31.41,79855.14,0.0,-0.23006,0.00012,25.12633]
[1778234266286,31.41,79855.14,0.0,-0.23006,0.00012,25.12623]
[1778234268016,31.41,79850.63,0.0,-0.23059,0.00012,25.15686]
[1778234270087,31.41,79851.41,0.0,-0.23049,0.00012,25.15138]
[1778234275335,31.4,79851.47,0.0,-0.23048,0.00012,25.15045]
[1778234280340,31.4,79853.02,0.0,-0.23029,0.00012,25.13945]
[1778234286181,31.4,79851.77,0.0,-0.23043,0.00012,25.14758]
[1778234291353,31.4,79850.86,0.0,-0.23053,0.00012,25.1533]
[1778234296358,31.4,79849.88,0.0,-0.23063,0.00012,25.15952]
[1778234301363,31.4,79853.52,0.0,-0.2302,0.00012,25.1343]
[1778234306368,31.4,79854.53,0.0,-0.23008,0.00012,25.12702]
[1778234311597,31.4,79855.52,0.0,-0.22996,0.00012,25.12006]
[1778234312375,31.4,79855.52,0.0,-0.22996,0.00012,25.12006]
[1778234315100,31.4,79854.91,0.0,-0.23001,0.00012,25.12064]
[1778234320382,31.4,79854.33,0.0,-0.23007,0.00012,25.1242]
[1778234322739,31.4,79854.43,0.0,-0.23006,0.00012,25.12342]
[1778234328389,31.4,79854.11,0.0,-0.23009,0.00012,25.12523]
[1778234333394,31.39,79853.88,0.0,-0.23011,0.00012,25.1265]
[1778234333753,31.39,79853.88,0.0,-0.23011,0.00012,25.1265]
[1778234339400,31.39,79854.65,0.0,-0.23001,0.00012,25.12093]
[1778234342275,31.39,79854.71,0.0,-0.23,0.00012,25.12038]
[1778234344277,31.39,79855.41,0.0,-0.22992,0.00012,25.11555]
[1778234344284,31.39,79855.41,0.0,-0.22992,0.00012,25.11555]
[1778234344406,31.39,79856.82,0.0,-0.22976,0.00012,25.10587]
[1778234346335,31.39,79857.02,0.0,-0.22973,0.00012,25.10444]
[1778234346361,31.39,79857.02,0.0,-0.22973,0.00012,25.10444]
[1778234346408,31.39,79859.41,0.0,-0.22945,0.00012,25.08804]
[1778234348411,31.39,79859.29,0.0,-0.22947,0.00012,25.08891]
[1778234349411,31.39,79859.02,0.0,-0.2295,0.00012,25.09072]
[1778234350030,31.39,79859.02,0.0,-0.2295,0.00012,25.09072]
[1778234350036,31.39,79859.02,0.0,-0.2295,0.00012,25.09072]
[1778234350040,31.39,79859.02,0.0,-0.2295,0.00012,25.09072]
[1778234350053,31.39,79859.02,0.0,-0.2295,0.00012,25.09072]
[1778234350064,31.39,79859.02,0.0,-0.2295,0.00012,25.09072]
[1778234350128,31.39,79859.02,0.0,-0.2295,0.00012,25.09072]
[1778234350154,31.39,79859.02,0.0,-0.2295,0.00012,25.09072]
[1778234350381,31.39,79859.02,0.0,-0.2295,0.00012,25.0907]
[1778234352123,31.39,79859.02,0.0,-0.2295,0.00012,25.09068]
[1778234352142,31.39,79859.02,0.0,-0.2295,0.00012,25.09068]
[1778234358421,31.39,79870.77,0.0,-0.22811,0.00012,25.00942]
[1778234363473,31.39,79871.92,0.0,-0.22798,0.00012,25.00118]
[1778234369432,31.39,79872.91,0.0,-0.22786,0.00012,24.99413]
[1778234373559,31.39,79873.11,0.0,-0.22781,0.00012,24.98922]
[1778234375264,31.39,79873.11,0.0,-0.22781,0.00012,24.98918]
[1778234375303,31.39,79873.11,0.0,-0.22781,0.00012,24.98918]
[1778234375313,31.39,79873.11,0.0,-0.22781,0.00012,24.98918]
[1778234375342,31.39,79873.11,0.0,-0.22781,0.00012,24.98914]
[1778234375667,31.39,79873.11,0.0,-0.22781,0.00012,24.98914]
[1778234375787,31.39,79873.11,0.0,-0.22781,0.00012,24.98914]
[1778234377322,31.39,79873.11,0.0,-0.22781,0.00012,24.98913]
[1778234379378,31.39,79883.0,0.0,-0.22666,0.00012,24.92123]
[1778234379446,31.39,79883.99,0.0,-0.22655,0.00012,24.91441]
[1778234379505,31.39,79883.99,0.0,-0.22655,0.00012,24.91441]
[1778234379557,31.39,79883.99,0.0,-0.22655,0.00012,24.91441]
[1778234385452,31.39,79881.12,0.0,-0.22688,0.00012,24.93435]
[1778234390571,31.39,79878.37,0.0,-0.2272,0.00012,24.95331]
[1778234393502,31.39,79875.64,0.0,-0.22752,0.00012,24.97205]
[1778234393732,31.39,79875.64,0.0,-0.22752,0.00012,24.97202]
[1778234395859,31.39,79875.64,0.0,-0.22752,0.00012,24.97198]
[1778234396187,31.39,79875.64,0.0,-0.22752,0.00012,24.97194]
[1778234401272,31.39,79869.33,0.0,-0.22825,0.00012,25.01514]
[1778234402032,31.39,79869.33,0.0,-0.22825,0.00012,25.01513]
[1778234402455,31.39,79869.33,0.0,-0.22825,0.00012,25.01512]
[1778234404084,31.39,79870.35,0.0,-0.22813,0.00012,25.00816]
[1778234404098,31.39,79870.35,0.0,-0.22813,0.00012,25.00816]
[1778234406419,31.39,79869.83,0.0,-0.22819,0.00012,25.01174]
[1778234407983,31.39,79870.98,0.0,-0.22806,0.00012,25.00387]
[1778234407984,31.39,79870.98,0.0,-0.22806,0.00012,25.00387]
[1778234408005,31.39,79870.98,0.0,-0.22806,0.00012,25.00387]
[1778234408091,31.39,79870.98,0.0,-0.22806,0.00012,25.00387]
[1778234408208,31.39,79870.98,0.0,-0.22806,0.00012,25.00387]
[1778234408263,31.39,79870.98,0.0,-0.22806,0.00012,25.00387]
[1778234408273,31.39,79870.98,0.0,-0.22806,0.00012,25.00389]
[1778234409145,31.39,79870.98,0.0,-0.22806,0.00012,25.00389]
[1778234409154,31.39,79870.98,0.0,-0.22806,0.00012,25.00389]
[1778234409461,31.39,79870.98,0.0,-0.22806,0.00012,25.00399]
[1778234409490,31.39,79870.98,0.0,-0.22806,0.00012,25.00399]
[1778234409509,31.39,79870.98,0.0,-0.22806,0.00012,25.00399]
[1778234410265,31.39,79870.98,0.0,-0.22806,0.00012,25.00399]
[1778234410477,31.39,79873.58,0.0,-0.22776,0.00012,24.98614]
[1778234412343,31.39,79881.26,0.0,-0.22687,0.00012,24.93348]
[1778234412351,31.39,79881.26,0.0,-0.22687,0.00012,24.93348]
[1778234414378,31.39,79885.51,0.0,-0.22638,0.00012,24.90447]
[1778234414385,31.39,79885.51,0.0,-0.22638,0.00012,24.90447]
[1778234419412,31.39,79886.89,0.0,-0.22623,0.00012,24.89525]
[1778234422475,31.39,79887.1,0.0,-0.2262,0.00012,24.89405]
[1778234422632,31.39,79890.27,0.0,-0.22584,0.00012,24.87231]
[1778234422639,31.39,79890.27,0.0,-0.22584,0.00012,24.87231]
[1778234426733,31.39,79891.16,0.0,-0.22574,0.00012,24.86633]
[1778234426741,31.39,79891.16,0.0,-0.22574,0.00012,24.86633]
[1778234426780,31.39,79891.16,0.0,-0.22574,0.00012,24.86633]
[1778234427492,31.39,79890.88,0.0,-0.22577,0.00012,24.86831]
[1778234427844,31.39,79890.88,0.0,-0.22577,0.00012,24.86831]
[1778234427849,31.39,79890.88,0.0,-0.22577,0.00012,24.86831]
[1778234427928,31.39,79890.88,0.0,-0.22577,0.00012,24.86831]
[1778234427952,31.39,79890.88,0.0,-0.22577,0.00012,24.86832]
[1778234428799,31.39,79890.88,0.0,-0.22577,0.00012,24.86832]
[1778234432492,31.39,79892.84,0.0,-0.22553,0.00012,24.85141]
[1778234432925,31.39,79892.84,0.0,-0.22553,0.00012,24.85145]
[1778234434075,31.39,79892.84,0.0,-0.22553,0.00012,24.85144]
[1778234434264,31.39,79892.84,0.0,-0.22553,0.00012,24.85144]
[1778234434981,31.39,79892.84,0.0,-0.22553,0.00012,24.85149]
[1778234435502,31.39,79901.9,0.0,-0.22448,0.00012,24.78886]
[1778234435736,31.39,79901.9,0.0,-0.22448,0.00012,24.78886]
[1778234437041,31.39,79903.53,0.0,-0.22429,0.00012,24.77753]
[1778234437046,31.39,79903.53,0.0,-0.22429,0.00012,24.77753]
[1778234437079,31.39,79903.53,0.0,-0.22429,0.00012,24.77753]
[1778234437142,31.39,79903.53,0.0,-0.22429,0.00012,24.77746]
[1778234438233,31.39,79903.53,0.0,-0.22429,0.00012,24.77746]
[1778234439093,31.39,79903.53,0.0,-0.22429,0.00012,24.77739]
[1778234439506,31.39,79904.36,0.0,-0.22419,0.00012,24.77154]
[1778234442633,31.39,79905.05,0.0,-0.22411,0.00012,24.76662]
[1778234442744,31.39,79905.05,0.0,-0.22411,0.00012,24.76662]
[1778234443510,31.39,79904.75,0.0,-0.22414,0.00012,24.76859]
[1778234449516,31.39,79913.24,0.0,-0.22317,0.00011,24.70966]
[1778234454521,31.39,79912.59,0.0,-0.22323,0.00011,24.71352]
[1778234459525,31.39,79913.2,0.0,-0.22315,0.00011,24.70858]
[1778234464530,31.39,79906.43,0.0,-0.22391,0.00012,24.75462]
[1778234469535,31.38,79908.44,0.0,-0.22367,0.00012,24.73977]
[1778234473973,31.38,79907.36,0.0,-0.22378,0.00012,24.7466]
[1778234474540,31.38,79907.23,0.0,-0.22379,0.00012,24.74731]
[1778234476175,31.38,79907.23,0.0,-0.22379,0.00012,24.74712]
[1778234476183,31.38,79907.23,0.0,-0.22379,0.00012,24.74712]
[1778234476185,31.38,79907.23,0.0,-0.22379,0.00012,24.74712]
[1778234481547,31.38,79899.13,0.0,-0.2247,0.00012,24.8017]
[1778234484018,31.38,79899.35,0.0,-0.22467,0.00012,24.79973]
[1778234484550,31.38,79900.54,0.0,-0.22453,0.00012,24.79127]
[1778234489555,31.37,79901.4,0.0,-0.22441,0.00012,24.78426]
[1778234494560,31.37,79904.48,0.0,-0.22402,0.00012,24.75855]
[1778234499565,31.37,79905.09,0.0,-0.22393,0.00012,24.75336]
[1778234504570,31.37,79902.35,0.0,-0.22423,0.00012,24.77134]
[1778234509574,31.36,79903.11,0.0,-0.22413,0.00012,24.76508]
[1778234515536,31.36,79902.27,0.0,-0.22421,0.00012,24.76972]
[1778234520585,31.36,79902.92,0.0,-0.22412,0.00012,24.76429]
[1778234525590,31.36,79903.77,0.0,-0.22401,0.00012,24.75746]
[1778234530161,31.36,79903.15,0.0,-0.22407,0.00012,24.76103]
[1778234531597,31.36,79914.58,0.0,-0.22275,0.00011,24.68154]
[1778234531813,31.36,79914.58,0.0,-0.22275,0.00011,24.68154]
[1778234532598,31.36,79917.05,0.0,-0.22246,0.00011,24.66427]
[1778234535942,31.36,79917.9,0.0,-0.22236,0.00011,24.65816]
[1778234536867,31.35,79917.9,0.0,-0.22236,0.00011,24.65809]
[1778234537880,31.35,79917.9,0.0,-0.22236,0.00011,24.65804]
[1778234537883,31.35,79917.9,0.0,-0.22236,0.00011,24.65804]
[1778234537975,31.35,79917.9,0.0,-0.22236,0.00011,24.65804]
[1778234538014,31.35,79917.9,0.0,-0.22236,0.00011,24.65799]
[1778234538764,31.35,79917.9,0.0,-0.22236,0.00011,24.65799]
[1778234539439,31.35,79917.9,0.0,-0.22236,0.00011,24.65799]
[1778234540046,31.35,79917.9,0.0,-0.22236,0.00011,24.65795]
[1778234540050,31.35,79917.9,0.0,-0.22236,0.00011,24.65795]
[1778234540289,31.35,79917.9,0.0,-0.22236,0.00011,24.65795]
[1778234540445,31.35,79917.9,0.0,-0.22236,0.00011,24.65795]
[1778234540546,31.35,79917.9,0.0,-0.22236,0.00011,24.65791]
[1778234542112,31.35,79922.72,0.0,-0.2218,0.00011,24.62439]
[1778234544359,31.35,79922.86,0.0,-0.22179,0.00011,24.62336]
[1778234544392,31.35,79922.86,0.0,-0.22179,0.00011,24.62336]
[1778234544424,31.35,79922.86,0.0,-0.22179,0.00011,24.62336]
[1778234546239,31.35,79926.76,0.0,-0.22134,0.00011,24.59615]
[1778234546254,31.35,79926.76,0.0,-0.22134,0.00011,24.59615]
[1778234546287,31.35,79926.76,0.0,-0.22134,0.00011,24.59615]
[1778234546313,31.35,79926.76,0.0,-0.22134,0.00011,24.59615]
[1778234546462,31.35,79926.76,0.0,-0.22134,0.00011,24.59615]
[1778234546561,31.35,79926.76,0.0,-0.22134,0.00011,24.59609]
[1778234547402,31.35,79926.76,0.0,-0.22134,0.00011,24.59609]
[1778234547427,31.35,79926.76,0.0,-0.22134,0.00011,24.59609]
[1778234547588,31.35,79926.76,0.0,-0.22134,0.00011,24.59605]
[1778234548617,31.35,79942.72,0.0,-0.21952,0.00011,24.48466]
[1778234550369,31.35,79942.98,0.0,-0.21949,0.00011,24.48287]
[1778234550383,31.35,79942.98,0.0,-0.21949,0.00011,24.48287]
[1778234550484,31.35,79942.98,0.0,-0.21949,0.00011,24.48286]
[1778234552420,31.35,79942.85,0.0,-0.21948,0.00011,24.48032]
[1778234552428,31.35,79942.85,0.0,-0.21948,0.00011,24.48031]
[1778234554479,31.35,79941.68,0.0,-0.21961,0.00011,24.48847]
[1778234554530,31.35,79941.68,0.0,-0.21961,0.00011,24.48847]
[1778234554623,31.35,79941.75,0.0,-0.21961,0.00011,24.48793]
[1778234556518,31.35,79941.63,0.0,-0.21962,0.00011,24.48874]
[1778234561630,31.35,79941.86,0.0,-0.21959,0.00011,24.48703]
[1778234565710,31.35,79941.07,0.0,-0.21968,0.00011,24.49249]
[1778234565910,31.35,79941.07,0.0,-0.21968,0.00011,24.49249]
[1778234565912,31.35,79941.07,0.0,-0.21968,0.00011,24.49249]
[1778234565994,31.35,79941.07,0.0,-0.21968,0.00011,24.49249]
[1778234566490,31.35,79941.07,0.0,-0.21968,0.00011,24.49247]
[1778234567438,31.35,79941.07,0.0,-0.21968,0.00011,24.49247]
[1778234567539,31.35,79941.07,0.0,-0.21968,0.00011,24.49237]
[1778234570640,31.35,79959.66,0.0,-0.21756,0.00011,24.36209]
[1778234575451,31.35,79961.53,0.0,-0.21735,0.00011,24.34894]
[1778234575622,31.35,79961.53,0.0,-0.21735,0.00011,24.34894]
[1778234575645,31.35,79961.98,0.0,-0.2173,0.00011,24.34578]
[1778234577675,31.35,79961.98,0.0,-0.2173,0.00011,24.34582]
[1778234577700,31.35,79961.98,0.0,-0.2173,0.00011,24.34582]
[1778234578439,31.35,79961.98,0.0,-0.2173,0.00011,24.34582]
[1778234578469,31.35,79961.98,0.0,-0.2173,0.00011,24.34582]
[1778234579229,31.35,79961.98,0.0,-0.2173,0.00011,24.34585]
[1778234579244,31.35,79961.98,0.0,-0.2173,0.00011,24.34585]
[1778234581225,31.35,79970.11,0.0,-0.21638,0.00011,24.28879]
[1778234581231,31.35,79970.11,0.0,-0.21638,0.00011,24.28879]
[1778234581248,31.35,79970.11,0.0,-0.21639,0.00011,24.28885]
[1778234585865,31.36,79975.65,0.0,-0.21579,0.00011,24.25173]
[1778234588449,31.36,79981.29,0.0,-0.21517,0.00011,24.21308]
[1778234589477,31.36,79981.29,0.0,-0.21517,0.00011,24.21314]
[1778234591540,31.36,79981.29,0.0,-0.21517,0.00011,24.21332]
[1778234595636,31.36,79975.58,0.0,-0.21583,0.00011,24.25423]
[1778234596277,31.36,79975.58,0.0,-0.21583,0.00011,24.25434]
[1778234596751,31.36,79975.58,0.0,-0.21583,0.00011,24.25448]
[1778234599672,31.36,79992.85,0.0,-0.21389,0.00011,24.13253]
[1778234600194,31.36,79992.85,0.0,-0.21389,0.00011,24.13253]
[1778234601463,31.36,79993.15,0.0,-0.21385,0.00011,24.13023]
[1778234603866,31.36,79993.25,0.0,-0.21385,0.00011,24.12999]
[1778234610739,31.37,79984.11,0.0,-0.2149,0.00011,24.19622]
[1778234615745,31.37,79986.29,0.0,-0.21465,0.00011,24.1781]
[1778234620750,31.37,79987.18,0.0,-0.21456,0.00011,24.17275]
[1778234625755,31.37,79987.52,0.0,-0.21454,0.00011,24.17145]
[1778234630761,31.37,79989.18,0.0,-0.21437,0.00011,24.16064]
[1778234635768,31.38,79989.57,0.0,-0.21433,0.00011,24.15868]
[1778234640772,31.38,79988.65,0.0,-0.21445,0.00011,24.16633]
[1778234641706,31.38,79988.65,0.0,-0.21445,0.00011,24.16633]
[1778234641738,31.38,79988.65,0.0,-0.21445,0.00011,24.16633]
[1778234641844,31.38,79988.65,0.0,-0.21445,0.00011,24.16633]
[1778234644776,31.38,80003.87,0.0,-0.21276,0.00011,24.05942]
[1778234645410,31.38,80003.87,0.0,-0.21276,0.00011,24.05942]
[1778234645760,31.38,80003.87,0.0,-0.21276,0.00011,24.05942]
[1778234645810,31.38,80003.87,0.0,-0.21276,0.00011,24.05942]
[1778234645843,31.38,80003.87,0.0,-0.21276,0.00011,24.05942]
[1778234645854,31.38,80003.87,0.0,-0.21276,0.00011,24.05942]
[1778234646472,31.38,80003.87,0.0,-0.21278,0.00011,24.06096]
[1778234648764,31.39,80010.91,0.0,-0.21202,0.00011,24.01263]
[1778234651580,31.39,80004.77,0.0,-0.21272,0.00011,24.05731]
[1778234651764,31.39,80004.77,0.0,-0.21272,0.00011,24.05731]
[1778234651788,31.39,80003.33,0.0,-0.21288,0.00011,24.06751]
[1778234651951,31.39,80003.33,0.0,-0.21288,0.00011,24.06751]
[1778234652007,31.39,80003.33,0.0,-0.21288,0.00011,24.06751]
[1778234655091,31.39,79998.21,0.0,-0.21346,0.00011,24.10365]
[1778234655936,31.39,79998.21,0.0,-0.21346,0.00011,24.10365]
[1778234656512,31.39,79998.21,0.0,-0.21346,0.00011,24.10365]
[1778234656793,31.39,79996.75,0.0,-0.21362,0.00011,24.11387]
[1778234657981,31.39,79996.34,0.0,-0.21366,0.00011,24.11676]
[1778234658795,31.39,79995.99,0.0,-0.2137,0.00011,24.11918]
[1778234662160,31.39,79996.65,0.0,-0.21363,0.00011,24.1144]
[1778234662164,31.39,79996.65,0.0,-0.21363,0.00011,24.1144]
[1778234662799,31.39,79996.15,0.0,-0.21368,0.00011,24.11788]
[1778234666316,31.39,79993.21,0.0,-0.21401,0.00011,24.1384]
[1778234668359,31.39,79993.67,0.0,-0.21396,0.00011,24.13508]
[1778234668389,31.39,79993.67,0.0,-0.21396,0.00011,24.13508]
[1778234668805,31.39,79993.15,0.0,-0.21401,0.00011,24.13869]
[1778234670427,31.39,79993.86,0.0,-0.21393,0.00011,24.13354]
[1778234670634,31.39,79993.86,0.0,-0.21393,0.00011,24.13354]
[1778234670807,31.39,79995.87,0.0,-0.21371,0.00011,24.11936]
[1778234675813,31.39,80001.73,0.0,-0.21303,0.00011,24.07442]
[1778234680818,31.39,79999.72,0.0,-0.21325,0.00011,24.08861]
[1778234685037,31.39,79999.2,0.0,-0.21331,0.00011,24.09221]
[1778234685800,31.39,79999.2,0.0,-0.21331,0.00011,24.09221]
[1778234687091,31.39,80003.37,0.0,-0.21284,0.00011,24.06277]
[1778234687783,31.39,80003.37,0.0,-0.21284,0.00011,24.06277]
[1778234689172,31.39,80010.1,0.0,-0.2121,0.00011,24.01529]
[1778234689180,31.39,80010.1,0.0,-0.2121,0.00011,24.01529]
[1778234689216,31.39,80010.1,0.0,-0.2121,0.00011,24.01529]
[1778234689272,31.39,80010.1,0.0,-0.2121,0.00011,24.01529]
[1778234691020,31.39,80010.1,0.0,-0.2121,0.00011,24.01528]
[1778234693017,31.39,80009.71,0.0,-0.21214,0.00011,24.01798]
[1778234696487,31.39,80009.95,0.0,-0.21211,0.00011,24.01644]
[1778234701839,31.39,79999.99,0.0,-0.21323,0.00011,24.08686]
[1778234706844,31.39,79993.84,0.0,-0.21391,0.00011,24.13012]
[1778234708069,31.39,79991.16,0.0,-0.21421,0.00011,24.14894]
[1778234708846,31.39,79989.49,0.0,-0.2144,0.00011,24.16066]
[1778234710062,31.39,79989.49,0.0,-0.2144,0.00011,24.16066]
[1778234711965,31.39,79986.73,0.0,-0.2147,0.00011,24.17975]
[1778234712216,31.39,79986.73,0.0,-0.2147,0.00011,24.17975]
[1778234712505,31.39,79986.73,0.0,-0.2147,0.00011,24.17975]
[1778234714036,31.39,79983.72,0.0,-0.21504,0.00011,24.20088]
[1778234714852,31.39,79981.48,0.0,-0.21529,0.00011,24.21676]
[1778234717043,31.39,79981.36,0.0,-0.21531,0.00011,24.2179]
[1778234720194,31.39,79981.5,0.0,-0.2153,0.00011,24.2172]
[1778234722267,31.39,79982.49,0.0,-0.21519,0.00011,24.21063]
[1778234727877,31.39,79978.6,0.0,-0.21564,0.00011,24.23884]
[1778234733883,31.39,79974.53,0.0,-0.21609,0.00011,24.26465]
[1778234738889,31.39,79968.27,0.0,-0.2168,0.00011,24.30896]
[1778234740833,31.39,79968.06,0.0,-0.21683,0.00011,24.31045]
[1778234740891,31.39,79964.38,0.0,-0.21724,0.00011,24.33627]
[1778234742318,31.39,79965.12,0.0,-0.21716,0.00011,24.33108]
[1778234742352,31.39,79965.12,0.0,-0.21716,0.00011,24.33108]
[1778234742893,31.39,79964.73,0.0,-0.2172,0.00011,24.33387]
[1778234744275,31.39,79964.77,0.0,-0.2172,0.00011,24.33353]
[1778234744937,31.39,79964.26,0.0,-0.21726,0.00011,24.33712]
[1778234745896,31.39,79964.24,0.0,-0.21726,0.00011,24.33728]
[1778234746322,31.39,79964.24,0.0,-0.21726,0.00011,24.33728]
[1778234746355,31.39,79964.24,0.0,-0.21726,0.00011,24.33728]
[1778234746487,31.39,79964.24,0.0,-0.21726,0.00011,24.33728]
[1778234746897,31.39,79964.15,0.0,-0.21727,0.00011,24.33792]
[1778234747010,31.39,79964.15,0.0,-0.21727,0.00011,24.33792]
[1778234747898,31.39,79964.14,0.0,-0.21727,0.00011,24.33798]
[1778234753184,31.39,79963.69,0.0,-0.21732,0.00011,24.34109]
[1778234753220,31.39,79963.69,0.0,-0.21732,0.00011,24.34108]
[1778234758909,31.39,79963.3,0.0,-0.21736,0.00011,24.3437]
[1778234763450,31.39,79963.14,0.0,-0.21738,0.00011,24.34483]
[1778234763687,31.39,79963.14,0.0,-0.21738,0.00011,24.34483]
[1778234763917,31.39,79963.13,0.0,-0.21738,0.00011,24.34484]
[1778234765517,31.39,79963.08,0.0,-0.21739,0.00011,24.34523]
[1778234767821,31.39,79962.98,0.0,-0.2174,0.00011,24.3459]
[1778234767910,31.39,79962.98,0.0,-0.2174,0.00011,24.3459]
[1778234770579,31.39,79962.87,0.0,-0.21741,0.00011,24.34661]
[1778234771702,31.39,79964.11,0.0,-0.21727,0.00011,24.33787]
[1778234771706,31.39,79964.11,0.0,-0.21727,0.00011,24.33787]
[1778234771922,31.39,79964.11,0.0,-0.21727,0.00011,24.33787]
[1778234773746,31.39,79964.61,0.0,-0.21721,0.00011,24.33435]
[1778234773754,31.39,79964.61,0.0,-0.21721,0.00011,24.33435]
[1778234773759,31.39,79964.61,0.0,-0.21721,0.00011,24.33435]
[1778234775816,31.39,79964.72,0.0,-0.2172,0.00011,24.33357]
[1778234775929,31.39,79964.74,0.0,-0.2172,0.00011,24.33345]
[1778234775955,31.39,79964.74,0.0,-0.2172,0.00011,24.33345]
[1778234777867,31.39,79964.77,0.0,-0.21719,0.00011,24.33322]
[1778234779924,31.39,79964.77,0.0,-0.2172,0.00011,24.33325]
[1778234779930,31.39,79964.77,0.0,-0.2172,0.00011,24.33325]
[1778234779933,31.39,79968.52,0.0,-0.21677,0.00011,24.307]
[1778234779940,31.39,79968.52,0.0,-0.21677,0.00011,24.307]
[1778234780934,31.39,79968.53,0.0,-0.21677,0.00011,24.30696]
[1778234781988,31.39,79969.12,0.0,-0.21671,0.00011,24.30284]
[1778234781992,31.39,79969.12,0.0,-0.21671,0.00011,24.30284]
[1778234781997,31.39,79969.12,0.0,-0.21671,0.00011,24.30284]
[1778234784051,31.39,79966.84,0.0,-0.21696,0.00011,24.31893]
[1778234784060,31.39,79966.84,0.0,-0.21696,0.00011,24.31893]
[1778234784065,31.39,79966.84,0.0,-0.21696,0.00011,24.31893]
[1778234786112,31.39,79966.11,0.0,-0.21705,0.00011,24.32404]
[1778234786155,31.39,79966.11,0.0,-0.21705,0.00011,24.32404]
[1778234786942,31.39,79965.77,0.0,-0.21709,0.00011,24.32647]
[1778234788164,31.39,79965.59,0.0,-0.21711,0.00011,24.3277]
[1778234788937,31.39,79965.59,0.0,-0.21711,0.00011,24.32771]
[1778234790222,31.39,79965.59,0.0,-0.21711,0.00011,24.32771]
[1778234790247,31.39,79965.59,0.0,-0.21711,0.00011,24.32771]
[1778234790946,31.39,79965.57,0.0,-0.21711,0.00011,24.32792]
[1778234792289,31.39,79965.57,0.0,-0.21709,0.00011,24.32449]
[1778234792292,31.39,79965.57,0.0,-0.21709,0.00011,24.32449]
[1778234792398,31.39,79965.57,0.0,-0.21709,0.00011,24.32449]
[1778234792933,31.39,79965.57,0.0,-0.21709,0.00011,24.3245]
[1778234794343,31.39,79965.68,0.0,-0.21708,0.00011,24.32373]
[1778234794348,31.39,79965.68,0.0,-0.21708,0.00011,24.32373]
[1778234794950,31.39,79965.7,0.0,-0.21707,0.00011,24.32356]
[1778234796398,31.39,79965.7,0.0,-0.21707,0.00011,24.32356]
[1778234796838,31.39,79965.7,0.0,-0.21707,0.00011,24.32357]
[1778234798446,31.39,79965.7,0.0,-0.21707,0.00011,24.32359]
[1778234798452,31.39,79965.7,0.0,-0.21707,0.00011,24.32359]
[1778234798456,31.39,79965.7,0.0,-0.21707,0.00011,24.32359]
[1778234802585,31.39,79967.65,0.0,-0.21686,0.00011,24.31005]
[1778234802624,31.39,79967.65,0.0,-0.21686,0.00011,24.31005]
[1778234802958,31.39,79968.4,0.0,-0.21677,0.00011,24.30478]
[1778234804644,31.39,79967.5,0.0,-0.21687,0.00011,24.31114]
[1778234804960,31.39,79967.32,0.0,-0.2169,0.00011,24.31246]
[1778234806704,31.39,79967.11,0.0,-0.21692,0.00011,24.3139]
[1778234806706,31.39,79967.11,0.0,-0.21692,0.00011,24.3139]
[1778234806714,31.39,79967.11,0.0,-0.21692,0.00011,24.3139]
[1778234808769,31.39,79966.37,0.0,-0.217,0.00011,24.31918]
[1778234808773,31.39,79966.37,0.0,-0.217,0.00011,24.31918]
[1778234808816,31.39,79966.37,0.0,-0.217,0.00011,24.31918]
[1778234808964,31.39,79964.76,0.0,-0.21719,0.00011,24.33046]
[1778234810840,31.39,79964.49,0.0,-0.21722,0.00011,24.33236]
[1778234810964,31.39,79964.49,0.0,-0.21722,0.00011,24.33236]
[1778234812889,31.39,79964.49,0.0,-0.21722,0.00011,24.33235]
[1778234812968,31.39,79963.26,0.0,-0.21735,0.00011,24.34095]
[1778234817973,31.39,79959.24,0.0,-0.21781,0.00011,24.36902]
[1778234820773,31.39,79958.19,0.0,-0.21792,0.00011,24.37621]
[1778234821142,31.39,79957.58,0.0,-0.21799,0.00011,24.38043]
[1778234821977,31.39,79957.78,0.0,-0.21797,0.00011,24.37899]
[1778234826505,31.39,79960.3,0.0,-0.21768,0.00011,24.36121]
[1778234827348,31.39,79960.8,0.0,-0.21762,0.00011,24.35764]
[1778234827482,31.39,79960.8,0.0,-0.21762,0.00011,24.35764]
[1778234827484,31.39,79960.8,0.0,-0.21762,0.00011,24.35764]
[1778234827507,31.39,79960.8,0.0,-0.21762,0.00011,24.35764]
[1778234827728,31.39,79960.8,0.0,-0.21762,0.00011,24.35764]
[1778234828705,31.39,79960.8,0.0,-0.21762,0.00011,24.35764]
[1778234828729,31.39,79960.8,0.0,-0.21762,0.00011,24.35764]
[1778234828983,31.39,79967.64,0.0,-0.21685,0.00011,24.30938]
[1778234830735,31.39,79967.64,0.0,-0.21685,0.00011,24.30938]
[1778234830767,31.39,79967.64,0.0,-0.21684,0.00011,24.30917]
[1778234831986,31.39,79983.01,0.0,-0.21511,0.00011,24.20099]
[1778234835990,31.39,79996.12,0.0,-0.21363,0.00011,24.10804]
[1778234840998,31.39,79996.23,0.0,-0.21362,0.00011,24.10712]
[1778234846003,31.39,79994.02,0.0,-0.21386,0.00011,24.12249]
[1778234851009,31.39,79992.97,0.0,-0.21395,0.00011,24.12613]
[1778234856015,31.39,79993.2,0.0,-0.21392,0.00011,24.1242]
[1778234858870,31.39,79993.83,0.0,-0.21385,0.00011,24.11964]
[1778234858945,31.39,79993.83,0.0,-0.21385,0.00011,24.11964]
[1778234860864,31.39,79993.3,0.0,-0.21391,0.00011,24.12344]
[1778234860893,31.39,79993.3,0.0,-0.21391,0.00011,24.12344]
[1778234861001,31.39,79993.3,0.0,-0.21391,0.00011,24.12344]
[1778234861147,31.39,79993.3,0.0,-0.21391,0.00011,24.12344]
[1778234861279,31.39,79993.3,0.0,-0.21391,0.00011,24.12344]
[1778234861334,31.39,79993.3,0.0,-0.21391,0.00011,24.12344]
[1778234861353,31.39,79993.3,0.0,-0.21391,0.00011,24.12344]
[1778234861369,31.39,79993.3,0.0,-0.21391,0.00011,24.12344]
[1778234861542,31.39,79993.3,0.0,-0.21391,0.00011,24.12344]
[1778234861746,31.39,79993.3,0.0,-0.21391,0.00011,24.12344]
[1778234861839,31.39,79993.3,0.0,-0.21391,0.00011,24.12344]
[1778234861978,31.39,79993.3,0.0,-0.21391,0.00011,24.12347]
[1778234862796,31.39,79993.3,0.0,-0.21391,0.00011,24.12347]
[1778234862825,31.39,79993.3,0.0,-0.21391,0.00011,24.12347]
[1778234862974,31.39,79993.3,0.0,-0.21391,0.00011,24.12353]
[1778234863873,31.39,79993.3,0.0,-0.21391,0.00011,24.12353]
[1778234863909,31.39,79993.3,0.0,-0.21391,0.00011,24.12353]
[1778234863916,31.39,79993.3,0.0,-0.21391,0.00011,24.12353]
[1778234863939,31.39,79993.3,0.0,-0.21391,0.00011,24.12353]
[1778234864028,31.39,79947.15,0.0,-0.21912,0.00011,24.4477]
[1778234864531,31.39,79947.15,0.0,-0.21912,0.00011,24.4477]
[1778234864819,31.39,79947.15,0.0,-0.21912,0.00011,24.4477]
[1778234864987,31.39,79947.15,0.0,-0.21912,0.00011,24.4477]
[1778234865152,31.39,79947.15,0.0,-0.21912,0.00011,24.4477]
[1778234866600,31.39,79941.85,0.0,-0.21972,0.00011,24.48463]
[1778234867031,31.39,79938.58,0.0,-0.2201,0.00011,24.50745]
[1778234872038,31.39,79931.63,0.0,-0.22089,0.00011,24.55604]
[1778234875338,31.39,79927.86,0.0,-0.22132,0.00011,24.58227]
[1778234881048,31.39,79928.44,0.0,-0.22126,0.00011,24.57826]
[1778234883339,31.39,79928.29,0.0,-0.22127,0.00011,24.57917]
[1778234885181,31.39,79930.55,0.0,-0.22101,0.00011,24.56335]
[1778234886053,31.39,79929.54,0.0,-0.22113,0.00011,24.57037]
[1778234887218,31.39,79929.39,0.0,-0.22114,0.00011,24.57142]
[1778234887223,31.39,79929.39,0.0,-0.22114,0.00011,24.57142]
[1778234888055,31.39,79929.06,0.0,-0.22118,0.00011,24.57373]
[1778234892314,31.39,79927.42,0.0,-0.22137,0.00011,24.58515]
[1778234895062,31.39,79913.48,0.0,-0.22297,0.00011,24.68183]
[1778234901068,31.38,79922.28,0.0,-0.22195,0.00011,24.62021]
[1778234904242,31.38,79922.36,0.0,-0.22194,0.00011,24.61953]
[1778234906329,31.38,79913.96,0.0,-0.2229,0.00011,24.6777]
[1778234906334,31.38,79913.96,0.0,-0.2229,0.00011,24.6777]
[1778234906397,31.38,79913.96,0.0,-0.2229,0.00011,24.6777]
[1778234906490,31.38,79913.96,0.0,-0.2229,0.00011,24.6777]
[1778234907075,31.38,79905.97,0.0,-0.22381,0.00012,24.73291]
[1778234909835,31.38,79901.55,0.0,-0.22432,0.00012,24.76321]
[1778234911770,31.38,79901.15,0.0,-0.22434,0.00012,24.76221]
[1778234913444,31.38,79896.9,0.0,-0.22483,0.00012,24.79151]
[1778234913507,31.38,79896.9,0.0,-0.22483,0.00012,24.79151]
[1778234914083,31.38,79890.65,0.0,-0.22555,0.00012,24.83469]
[1778234915935,31.38,79887.69,0.0,-0.22589,0.00012,24.85504]
[1778234916085,31.38,79885.35,0.0,-0.22616,0.00012,24.87107]
[1778234917802,31.38,79885.35,0.0,-0.22616,0.00012,24.87107]
[1778234918087,31.38,79878.69,0.0,-0.22693,0.00012,24.91675]
[1778234919440,31.38,79874.19,0.0,-0.22746,0.00012,24.94769]
[1778234920089,31.38,79873.45,0.0,-0.22754,0.00012,24.95276]
[1778234922693,31.38,79871.22,0.0,-0.2278,0.00012,24.96799]
[1778234923110,31.38,79870.37,0.0,-0.2279,0.00012,24.97374]
[1778234923145,31.38,79870.37,0.0,-0.2279,0.00012,24.97374]
[1778234924096,31.38,79867.35,0.0,-0.22825,0.00012,24.99439]
[1778234924791,31.38,79867.35,0.0,-0.22825,0.00012,24.99439]
[1778234926381,31.38,79867.67,0.0,-0.22821,0.00012,24.99204]
[1778234927099,31.38,79872.65,0.0,-0.22763,0.00012,24.95782]
[1778234932104,31.38,79875.33,0.0,-0.22731,0.00012,24.93928]
[1778234937109,31.38,79876.48,0.0,-0.22718,0.00012,24.93136]
[1778234940379,31.38,79877.02,0.0,-0.22712,0.00012,24.92764]
[1778234940601,31.38,79877.02,0.0,-0.22712,0.00012,24.92764]
[1778234940653,31.38,79877.02,0.0,-0.22712,0.00012,24.92764]
[1778234940664,31.38,79877.02,0.0,-0.22712,0.00012,24.92764]
[1778234940875,31.38,79877.02,0.0,-0.22712,0.00012,24.92764]
[1778234940976,31.38,79877.02,0.0,-0.22712,0.00012,24.92764]
[1778234943115,31.38,79863.18,0.0,-0.22873,0.00012,25.02248]
[1778234945981,31.38,79858.69,0.0,-0.22925,0.00012,25.05295]
[1778234949360,31.38,79848.08,0.0,-0.23048,0.00012,25.12518]
[1778234950122,31.38,79848.82,0.0,-0.23039,0.00012,25.12005]
[1778234950682,31.38,79848.82,0.0,-0.23039,0.00012,25.12005]
[1778234950722,31.38,79848.82,0.0,-0.23039,0.00012,25.12005]
[1778234951123,31.38,79845.65,0.0,-0.23076,0.00012,25.14158]
[1778234954940,31.38,79837.21,0.0,-0.23175,0.00012,25.19873]
[1778234955881,31.38,79835.16,0.0,-0.23199,0.00012,25.21252]
[1778234959257,31.37,79837.23,0.0,-0.23174,0.00012,25.19796]
[1778234960136,31.37,79829.5,0.0,-0.23264,0.00012,25.2503]
[1778234961031,31.37,79829.5,0.0,-0.23264,0.00012,25.2503]
[1778234961119,31.37,79829.5,0.0,-0.23264,0.00012,25.25018]
[1778234961825,31.37,79829.5,0.0,-0.23264,0.00012,25.25018]
[1778234962577,31.37,79829.5,0.0,-0.23264,0.00012,25.25018]
[1778234962888,31.37,79829.5,0.0,-0.23264,0.00012,25.25018]
[1778234963141,31.37,79823.12,0.0,-0.23339,0.00012,25.29338]
[1778234963165,31.37,79823.12,0.0,-0.23339,0.00012,25.29338]
[1778234964142,31.37,79812.61,0.0,-0.23464,0.00012,25.36464]
[1778234965143,31.37,79800.88,0.0,-0.23603,0.00012,25.44379]
[1778234965204,31.37,79800.88,0.0,-0.23603,0.00012,25.44379]
[1778234966144,31.37,79797.39,0.0,-0.23644,0.00012,25.46719]
[1778234971149,31.37,79790.1,0.0,-0.23728,0.00012,25.51242]
[1778234971786,31.37,79790.1,0.0,-0.23728,0.00012,25.51242]
[1778234971803,31.37,79790.1,0.0,-0.23728,0.00012,25.51242]
[1778234971813,31.37,79790.1,0.0,-0.23728,0.00012,25.51242]
[1778234972117,31.37,79790.1,0.0,-0.23728,0.00012,25.51242]
[1778234972883,31.37,79790.1,0.0,-0.23728,0.00012,25.51242]
[1778234972899,31.37,79790.1,0.0,-0.23728,0.00012,25.51242]
[1778234973021,31.37,79790.1,0.0,-0.23728,0.00012,25.51242]
[1778234973151,31.37,79786.73,0.0,-0.23768,0.00012,25.53497]
[1778234973618,31.37,79786.73,0.0,-0.23768,0.00012,25.53497]
[1778234973641,31.37,79786.73,0.0,-0.23768,0.00012,25.53497]
[1778234974009,31.37,79786.73,0.0,-0.23768,0.00012,25.53497]
[1778234974152,31.37,79776.79,0.0,-0.23887,0.00012,25.60143]
[1778234975695,31.37,79776.79,0.0,-0.23887,0.00012,25.60143]
[1778234976031,31.37,79776.79,0.0,-0.23886,0.00012,25.6013]
[1778234976574,31.37,79776.79,0.0,-0.23886,0.00012,25.6013]
[1778234976615,31.37,79776.79,0.0,-0.23886,0.00012,25.6013]
[1778234976892,31.37,79776.79,0.0,-0.23886,0.00012,25.6013]
[1778234976993,31.37,79776.79,0.0,-0.23886,0.00012,25.6012]
[1778234977277,31.37,79776.79,0.0,-0.23886,0.00012,25.6012]
[1778234978162,31.37,79783.39,0.0,-0.23807,0.00012,25.55687]
[1778234979425,31.37,79779.78,0.0,-0.2385,0.00012,25.58101]
[1778234979490,31.37,79779.78,0.0,-0.2385,0.00012,25.58101]
[1778234980187,31.37,79778.63,0.0,-0.23864,0.00012,25.58853]
[1778234985191,31.37,79785.34,0.0,-0.23783,0.00012,25.54327]
[1778234990192,31.37,79779.53,0.0,-0.23852,0.00012,25.5819]
[1778234995201,31.37,79784.7,0.0,-0.2379,0.00012,25.54687]
[1778234998503,31.37,79785.06,0.0,-0.23785,0.00012,25.54434]
[1778234998577,31.37,79785.06,0.0,-0.23785,0.00012,25.54434]
[1778234999205,31.37,79784.57,0.0,-0.23791,0.00012,25.54754]
[1778235000631,31.37,79784.39,0.0,-0.23793,0.00012,25.5487]
[1778235000871,31.37,79784.39,0.0,-0.23793,0.00012,25.5487]
[1778235000956,31.37,79784.39,0.0,-0.23793,0.00012,25.5487]
[1778235001100,31.37,79784.39,0.0,-0.23793,0.00012,25.5487]
[1778235001348,31.37,79784.39,0.0,-0.23793,0.00012,25.5487]
[1778235001367,31.37,79784.39,0.0,-0.23793,0.00012,25.5487]
[1778235001609,31.37,79784.39,0.0,-0.23793,0.00012,25.5487]
[1778235002208,31.37,79784.41,0.0,-0.23792,0.00012,25.54831]
[1778235002879,31.37,79784.41,0.0,-0.23792,0.00012,25.54831]
[1778235003209,31.37,79806.12,0.0,-0.23533,0.00012,25.402]
[1778235003768,31.37,79806.12,0.0,-0.23533,0.00012,25.402]
[1778235003778,31.37,79806.12,0.0,-0.23533,0.00012,25.402]
[1778235003800,31.37,79806.12,0.0,-0.23533,0.00012,25.402]
[1778235004210,31.37,79822.35,0.0,-0.23341,0.00012,25.29211]
[1778235008754,31.37,79821.9,0.0,-0.23347,0.00012,25.2952]
[1778235008811,31.37,79821.9,0.0,-0.23347,0.00012,25.2952]
[1778235008906,31.37,79821.9,0.0,-0.23347,0.00012,25.2952]
[1778235010298,31.37,79821.19,0.0,-0.23355,0.00012,25.29999]
[1778235011029,31.37,79821.19,0.0,-0.23355,0.00012,25.29999]
[1778235016115,31.37,79829.58,0.0,-0.23256,0.00012,25.24326]
[1778235021229,31.37,79832.39,0.0,-0.23224,0.00012,25.22447]
[1778235024819,31.37,79834.17,0.0,-0.23202,0.00012,25.212]
[1778235024869,31.37,79834.17,0.0,-0.23202,0.00012,25.212]
[1778235025233,31.37,79834.61,0.0,-0.23197,0.00012,25.20896]
[1778235025388,31.37,79834.61,0.0,-0.23197,0.00012,25.20896]
[1778235025416,31.37,79834.61,0.0,-0.23197,0.00012,25.20896]
[1778235030674,31.37,79837.61,0.0,-0.23161,0.00012,25.18808]
[1778235031149,31.37,79837.61,0.0,-0.23161,0.00012,25.18808]
[1778235031154,31.37,79837.61,0.0,-0.23161,0.00012,25.18808]
[1778235031226,31.37,79837.61,0.0,-0.23161,0.00012,25.18808]
[1778235031239,31.37,79838.44,0.0,-0.23149,0.00012,25.17901]
[1778235032796,31.36,79838.44,0.0,-0.23149,0.00012,25.17896]
[1778235033184,31.37,79838.44,0.0,-0.23149,0.00012,25.17905]
[1778235035243,31.37,79820.73,0.0,-0.23358,0.00012,25.29949]
[1778235040442,31.36,79817.05,0.0,-0.23401,0.00012,25.32427]
[1778235042449,31.36,79817.05,0.0,-0.23401,0.00012,25.32416]
[1778235042674,31.36,79817.05,0.0,-0.23401,0.00012,25.32416]
[1778235043037,31.36,79817.05,0.0,-0.23401,0.00012,25.32416]
[1778235043253,31.36,79817.05,0.0,-0.23401,0.00012,25.32406]
[1778235043973,31.36,79817.05,0.0,-0.23401,0.00012,25.32406]
[1778235045085,31.36,79817.05,0.0,-0.23401,0.00012,25.32396]
[1778235045157,31.36,79817.05,0.0,-0.23401,0.00012,25.32384]
[1778235045389,31.36,79817.05,0.0,-0.23401,0.00012,25.32384]
[1778235045411,31.36,79817.05,0.0,-0.23401,0.00012,25.32384]
[1778235046259,31.36,79802.03,0.0,-0.23578,0.00012,25.42527]
[1778235051264,31.36,79804.0,0.0,-0.23554,0.00012,25.4113]
[1778235053287,31.36,79802.91,0.0,-0.23566,0.00012,25.41838]
[1778235057389,31.36,79803.89,0.0,-0.23554,0.00012,25.41138]
[1778235061494,31.36,79803.12,0.0,-0.23562,0.00012,25.41594]
[1778235063541,31.36,79800.78,0.0,-0.2359,0.00012,25.43145]
[1778235065599,31.36,79800.78,0.0,-0.23589,0.00012,25.43114]
[1778235066225,31.36,79800.78,0.0,-0.23589,0.00012,25.43098]
[1778235067010,31.36,79800.78,0.0,-0.23589,0.00012,25.43098]
[1778235067668,31.36,79795.62,0.0,-0.2365,0.00012,25.4656]
[1778235067854,31.36,79795.62,0.0,-0.2365,0.00012,25.46541]
[1778235071349,31.35,79795.17,0.0,-0.23654,0.00012,25.46786]
[1778235071357,31.35,79795.17,0.0,-0.23654,0.00012,25.46786]
[1778235071393,31.35,79795.17,0.0,-0.23654,0.00012,25.46786]
[1778235072287,31.35,79795.51,0.0,-0.2365,0.00012,25.46535]
[1778235072476,31.35,79795.51,0.0,-0.2365,0.00012,25.46535]
[1778235073858,31.35,79791.77,0.0,-0.23694,0.00012,25.49038]
[1778235074170,31.35,79791.77,0.0,-0.23693,0.00012,25.49015]
[1778235078734,31.35,79789.26,0.0,-0.23722,0.00012,25.50607]
[1778235078790,31.35,79789.26,0.0,-0.23722,0.00012,25.50607]
[1778235078863,31.35,79789.26,0.0,-0.23721,0.00012,25.50585]
[1778235083456,31.35,79792.17,0.0,-0.23685,0.00012,25.48542]
[1778235084158,31.35,79792.17,0.0,-0.23685,0.00012,25.48542]
[1778235084192,31.35,79792.17,0.0,-0.23685,0.00012,25.4852]
[1778235084701,31.35,79792.17,0.0,-0.23685,0.00012,25.4852]
[1778235086202,31.35,79792.17,0.0,-0.23684,0.00012,25.48497]
[1778235086299,31.35,79792.17,0.0,-0.23684,0.00012,25.48474]
[1778235091311,31.34,79782.64,0.0,-0.23795,0.00012,25.54462]
[1778235092338,31.34,79782.49,0.0,-0.23796,0.00012,25.54552]
[1778235092346,31.34,79782.49,0.0,-0.23796,0.00012,25.54552]
[1778235093313,31.34,79782.49,0.0,-0.23796,0.00012,25.54532]
[1778235094443,31.34,79783.28,0.0,-0.23786,0.00012,25.5399]
[1778235094699,31.34,79783.28,0.0,-0.23786,0.00012,25.5399]
[1778235094737,31.34,79783.28,0.0,-0.23786,0.00012,25.5399]
[1778235094836,31.34,79783.28,0.0,-0.23786,0.00012,25.53987]
[1778235096429,31.34,79783.28,0.0,-0.23786,0.00012,25.53983]
[1778235096434,31.34,79783.28,0.0,-0.23786,0.00012,25.53983]
[1778235097317,31.34,79779.72,0.0,-0.23829,0.00012,25.56366]
[1778235103323,31.34,79777.89,0.0,-0.2385,0.00012,25.57556]
[1778235103755,31.34,79777.89,0.0,-0.2385,0.00012,25.57556]
[1778235103815,31.34,79777.89,0.0,-0.2385,0.00012,25.57556]
[1778235103824,31.34,79777.89,0.0,-0.2385,0.00012,25.57556]
[1778235104483,31.34,79777.89,0.0,-0.2385,0.00012,25.5755]
[1778235104536,31.34,79777.89,0.0,-0.2385,0.00012,25.5755]
[1778235104617,31.34,79777.89,0.0,-0.2385,0.00012,25.5755]
[1778235105687,31.34,79777.89,0.0,-0.2385,0.00012,25.57545]
[1778235105738,31.34,79777.89,0.0,-0.2385,0.00012,25.57545]
[1778235105746,31.34,79777.89,0.0,-0.2385,0.00012,25.57545]
[1778235106550,31.34,79777.89,0.0,-0.2385,0.00012,25.57541]
[1778235106603,31.34,79777.89,0.0,-0.2385,0.00012,25.57541]
[1778235106676,31.34,79777.89,0.0,-0.2385,0.00012,25.57541]
[1778235107365,31.34,79777.89,0.0,-0.23849,0.00012,25.57536]
[1778235107431,31.34,79777.89,0.0,-0.23849,0.00012,25.57536]
[1778235107434,31.34,79777.89,0.0,-0.23849,0.00012,25.57536]
[1778235110758,31.34,79780.09,0.0,-0.23823,0.00012,25.56052]
[1778235110764,31.34,79780.09,0.0,-0.23823,0.00012,25.56052]
[1778235110828,31.34,79780.09,0.0,-0.23823,0.00012,25.56048]
[1778235111503,31.34,79780.09,0.0,-0.23823,0.00012,25.56048]
[1778235112817,31.34,79780.19,0.0,-0.23822,0.00012,25.55971]
[1778235112842,31.34,79780.19,0.0,-0.23821,0.00012,25.55969]
[1778235118337,31.34,79789.77,0.0,-0.23706,0.00012,25.49484]
[1778235123342,31.34,79788.67,0.0,-0.23719,0.00012,25.50172]
[1778235128026,31.34,79790.32,0.0,-0.23698,0.00012,25.4899]
[1778235129187,31.34,79790.32,0.0,-0.23697,0.00012,25.48969]
[1778235129194,31.34,79790.32,0.0,-0.23697,0.00012,25.48948]
[1778235134354,31.33,79797.25,0.0,-0.23613,0.00012,25.44192]
[1778235140360,31.33,79797.56,0.0,-0.23608,0.00012,25.4389]
[1778235145365,31.33,79797.98,0.0,-0.23601,0.00012,25.43534]
[1778235149690,31.33,79798.04,0.0,-0.236,0.00012,25.43431]
[1778235149693,31.33,79798.04,0.0,-0.236,0.00012,25.43431]
[1778235149792,31.33,79798.04,0.0,-0.23599,0.00012,25.43417]
[1778235153225,31.33,79797.79,0.0,-0.236,0.00012,25.43236]
[1778235158078,31.32,79802.87,0.0,-0.23539,0.00012,25.39729]
[1778235159933,31.32,79803.09,0.0,-0.23536,0.00012,25.39561]
[1778235160380,31.32,79803.15,0.0,-0.23535,0.00012,25.39511]
[1778235165385,31.32,79802.13,0.0,-0.23546,0.00012,25.40145]
[1778235170390,31.32,79801.4,0.0,-0.23554,0.00012,25.40589]
[1778235174254,31.32,79801.57,0.0,-0.23551,0.00012,25.40438]
[1778235174301,31.32,79801.57,0.0,-0.23551,0.00012,25.40438]
[1778235174313,31.32,79801.57,0.0,-0.23551,0.00012,25.40427]
[1778235174402,31.32,79801.57,0.0,-0.23551,0.00012,25.40427]
[1778235179603,31.32,79804.27,0.0,-0.23518,0.00012,25.38553]
[1778235180387,31.32,79804.27,0.0,-0.23518,0.00012,25.38553]
[1778235180400,31.32,79804.5,0.0,-0.23515,0.00012,25.38387]
[1778235181788,31.32,79804.5,0.0,-0.23515,0.00012,25.38378]
[1778235182438,31.32,79803.21,0.0,-0.2353,0.00012,25.39242]
[1778235183298,31.32,79803.21,0.0,-0.2353,0.00012,25.39232]
[1778235184483,31.32,79803.58,0.0,-0.23526,0.00012,25.38973]
[1778235185404,31.32,79803.39,0.0,-0.23528,0.00012,25.39094]
[1778235186535,31.32,79802.72,0.0,-0.23535,0.00012,25.39537]
[1778235186867,31.32,79802.72,0.0,-0.23535,0.00012,25.39537]
[1778235187406,31.32,79803.01,0.0,-0.23532,0.00012,25.39333]
[1778235188581,31.32,79803.01,0.0,-0.23532,0.00012,25.39323]
[1778235188975,31.32,79803.01,0.0,-0.23532,0.00012,25.39323]
[1778235189961,31.32,79801.21,0.0,-0.23553,0.00012,25.40532]
[1778235194855,31.32,79809.07,0.0,-0.23458,0.00012,25.35146]
[1778235194864,31.32,79809.07,0.0,-0.23458,0.00012,25.35146]
[1778235195656,31.31,79809.07,0.0,-0.23458,0.00012,25.35128]
[1778235196776,31.31,79809.07,0.0,-0.23458,0.00012,25.3512]
[1778235196877,31.31,79809.07,0.0,-0.23458,0.00012,25.35104]
[1778235198807,31.31,79814.45,0.0,-0.23394,0.00012,25.31439]
[1778235204024,31.31,79812.83,0.0,-0.23412,0.00012,25.32471]
[1778235206366,31.31,79812.83,0.0,-0.23411,0.00012,25.32442]
[1778235207030,31.31,79812.83,0.0,-0.23411,0.00012,25.32428]
[1778235207034,31.31,79812.83,0.0,-0.23411,0.00012,25.32428]
[1778235207412,31.31,79812.83,0.0,-0.23411,0.00012,25.32414]
[1778235208069,31.31,79812.83,0.0,-0.23411,0.00012,25.32414]
[1778235213434,31.31,79812.46,0.0,-0.23412,0.00012,25.32251]
[1778235218439,31.31,79812.2,0.0,-0.23414,0.00012,25.32357]
[1778235223444,31.31,79811.72,0.0,-0.2342,0.00012,25.32675]
[1778235228449,31.31,79811.57,0.0,-0.23421,0.00012,25.32768]
[1778235233459,31.31,79812.36,0.0,-0.23411,0.00012,25.32166]
[1778235239466,31.3,79812.72,0.0,-0.23405,0.00012,25.31843]
[1778235244471,31.3,79812.39,0.0,-0.23408,0.00012,25.32001]
[1778235249476,31.3,79812.4,0.0,-0.23407,0.00012,25.31926]
[1778235255482,31.3,79813.52,0.0,-0.23392,0.00012,25.31084]
[1778235260487,31.3,79814.21,0.0,-0.23383,0.00012,25.3055]
[1778235265493,31.29,79815.79,0.0,-0.23362,0.00012,25.29384]
[1778235270498,31.29,79816.19,0.0,-0.23357,0.00012,25.29059]
[1778235275503,31.29,79816.53,0.0,-0.2335,0.00012,25.28441]
[1778235282943,31.29,79816.53,0.0,-0.2335,0.00012,25.28441]
[1778235288434,31.29,79816.53,0.0,-0.23348,0.00012,25.28318]
[1778235293521,31.29,79817.69,0.0,-0.23333,0.00012,25.27466]
[1778235295105,31.29,79817.69,0.0,-0.23333,0.00012,25.27456]
[1778235295186,31.29,79817.69,0.0,-0.23333,0.00012,25.27445]
[1778235296098,31.29,79817.69,0.0,-0.23333,0.00012,25.27445]
[1778235296725,31.29,79817.69,0.0,-0.23333,0.00012,25.27438]
[1778235297141,31.29,79817.69,0.0,-0.23333,0.00012,25.27438]
[1778235297207,31.29,79817.69,0.0,-0.23333,0.00012,25.27438]
[1778235302530,31.29,79807.0,0.0,-0.23459,0.00012,25.34682]
[1778235307536,31.29,79809.05,0.0,-0.23435,0.00012,25.3328]
[1778235309737,31.29,79809.29,0.0,-0.23432,0.00012,25.33113]
[1778235309777,31.29,79809.29,0.0,-0.23432,0.00012,25.33113]
[1778235309873,31.29,79809.29,0.0,-0.23432,0.00012,25.33113]
[1778235312164,31.29,79809.52,0.0,-0.23429,0.00012,25.32939]
[1778235312477,31.29,79809.52,0.0,-0.23429,0.00012,25.32939]
[1778235312541,31.28,79812.44,0.0,-0.23394,0.00012,25.30942]
[1778235316545,31.28,79828.09,0.0,-0.23209,0.00012,25.20273]
[1778235319677,31.28,79827.61,0.0,-0.23214,0.00012,25.20596]
[1778235320212,31.28,79827.61,0.0,-0.23214,0.00012,25.20596]
[1778235324526,31.28,79829.93,0.0,-0.23186,0.00012,25.18966]
[1778235324556,31.28,79829.93,0.0,-0.23186,0.00012,25.18966]
[1778235324565,31.28,79837.46,0.0,-0.23097,0.00012,25.13818]
[1778235324632,31.28,79837.46,0.0,-0.23097,0.00012,25.13818]
[1778235324658,31.28,79837.46,0.0,-0.23097,0.00012,25.13818]
[1778235324723,31.28,79837.46,0.0,-0.23097,0.00012,25.13818]
[1778235325554,31.28,79837.85,0.0,-0.23092,0.00012,25.13544]
[1778235327924,31.28,79845.91,0.0,-0.22997,0.00012,25.07991]
[1778235327930,31.28,79845.91,0.0,-0.22997,0.00012,25.07991]
[1778235327950,31.28,79845.91,0.0,-0.22997,0.00012,25.07991]
[1778235328557,31.28,79850.86,0.0,-0.22939,0.00012,25.04584]
[1778235329445,31.28,79850.86,0.0,-0.22939,0.00012,25.04584]
[1778235329912,31.28,79850.86,0.0,-0.22939,0.00012,25.04588]
[1778235330559,31.28,79848.52,0.0,-0.22966,0.00012,25.06201]
[1778235335564,31.28,79845.24,0.0,-0.23003,0.00012,25.08112]
[1778235340569,31.28,79845.43,0.0,-0.23001,0.00012,25.0798]
[1778235342179,31.28,79845.36,0.0,-0.23002,0.00012,25.0803]
[1778235342571,31.28,79845.19,0.0,-0.23004,0.00012,25.08149]
[1778235347576,31.28,79836.54,0.0,-0.23105,0.00012,25.14051]
[1778235352581,31.28,79841.19,0.0,-0.2305,0.00012,25.10854]
[1778235358553,31.28,79841.57,0.0,-0.23045,0.00012,25.1058]
[1778235363711,31.28,79836.73,0.0,-0.23102,0.00012,25.13869]
[1778235366498,31.28,79834.42,0.0,-0.23129,0.00012,25.15428]
[1778235366566,31.28,79834.42,0.0,-0.23129,0.00012,25.15421]
[1778235366802,31.28,79834.42,0.0,-0.23129,0.00012,25.15421]
[1778235367553,31.28,79834.42,0.0,-0.23129,0.00012,25.15413]
[1778235367843,31.28,79834.42,0.0,-0.23129,0.00012,25.15413]
[1778235367893,31.28,79834.42,0.0,-0.23129,0.00012,25.15413]
[1778235370603,31.28,79819.7,0.0,-0.23302,0.00012,25.25447]
[1778235375609,31.28,79816.31,0.0,-0.23342,0.00012,25.27714]
[1778235379521,31.28,79816.31,0.0,-0.23341,0.00012,25.27685]
[1778235384619,31.28,79811.39,0.0,-0.23399,0.00012,25.30965]
[1778235389625,31.27,79811.48,0.0,-0.23397,0.00012,25.3084]
[1778235395631,31.27,79806.83,0.0,-0.23448,0.00012,25.33575]
[1778235400636,31.27,79805.9,0.0,-0.23458,0.00012,25.34125]
[1778235405819,31.27,79806.56,0.0,-0.23449,0.00012,25.33606]
[1778235411572,31.27,79806.86,0.0,-0.23445,0.00012,25.33341]
[1778235417065,31.27,79805.97,0.0,-0.23455,0.00012,25.33917]
[1778235423658,31.27,79808.51,0.0,-0.23424,0.00012,25.32181]
[1778235428208,31.27,79806.78,0.0,-0.23445,0.00012,25.33344]
[1778235428223,31.27,79806.78,0.0,-0.23445,0.00012,25.33344]
[1778235428249,31.27,79806.78,0.0,-0.23445,0.00012,25.33344]
[1778235428269,31.27,79806.78,0.0,-0.23445,0.00012,25.33344]
[1778235429493,31.27,79806.78,0.0,-0.23445,0.00012,25.3334]
[1778235431666,31.27,79819.48,0.0,-0.23294,0.00012,25.24703]
[1778235436672,31.27,79820.68,0.0,-0.23279,0.00012,25.23871]
[1778235442678,31.27,79823.05,0.0,-0.23251,0.00012,25.22243]
[1778235444776,31.27,79823.01,0.0,-0.23252,0.00012,25.22265]
[1778235444873,31.27,79823.01,0.0,-0.23252,0.00012,25.22265]
[1778235445976,31.26,79823.53,0.0,-0.23245,0.00012,25.21907]
[1778235451692,31.26,79809.29,0.0,-0.23412,0.00012,25.31224]
[1778235456697,31.26,79807.74,0.0,-0.23429,0.00012,25.32228]
[1778235461702,31.26,79807.3,0.0,-0.23433,0.00012,25.32464]
[1778235464452,31.26,79807.24,0.0,-0.23434,0.00012,25.32481]
[1778235464499,31.26,79807.24,0.0,-0.23434,0.00012,25.32481]
[1778235465210,31.26,79807.24,0.0,-0.23434,0.00012,25.32469]
[1778235465219,31.26,79807.24,0.0,-0.23434,0.00012,25.32469]
[1778235465407,31.26,79807.24,0.0,-0.23433,0.00012,25.32443]
[1778235467709,31.26,79824.3,0.0,-0.2323,0.00012,25.20787]
[1778235472714,31.26,79827.27,0.0,-0.23194,0.00012,25.18702]
[1778235473394,31.26,79827.27,0.0,-0.23194,0.00012,25.18702]
[1778235478720,31.26,79830.77,0.0,-0.23152,0.00012,25.16258]
[1778235483620,31.26,79831.41,0.0,-0.23144,0.00012,25.1579]
[1778235483701,31.26,79831.41,0.0,-0.23144,0.00012,25.15783]
[1778235484197,31.26,79831.41,0.0,-0.23144,0.00012,25.15783]
[1778235489730,31.25,79835.93,0.0,-0.2309,0.00012,25.12667]
[1778235494735,31.25,79837.27,0.0,-0.23074,0.00012,25.11752]
[1778235495446,31.25,79837.27,0.0,-0.23074,0.00012,25.11752]
[1778235495542,31.25,79837.27,0.0,-0.23074,0.00012,25.11752]
[1778235495695,31.25,79837.27,0.0,-0.23074,0.00012,25.11752]
[1778235495916,31.26,79837.27,0.0,-0.23074,0.00012,25.11761]
[1778235496737,31.26,79839.61,0.0,-0.23047,0.00012,25.10167]
[1778235497974,31.26,79839.61,0.0,-0.23047,0.00012,25.10168]
[1778235498105,31.26,79839.61,0.0,-0.23047,0.00012,25.10168]
[1778235498613,31.26,79839.61,0.0,-0.23047,0.00012,25.10171]
[1778235503744,31.26,79848.64,0.0,-0.22941,0.00012,25.03997]
[1778235509749,31.26,79848.33,0.0,-0.22945,0.00012,25.04245]
[1778235514754,31.26,79848.05,0.0,-0.22947,0.00012,25.04124]
[1778235519759,31.26,79850.66,0.0,-0.22917,0.00012,25.02357]
[1778235519825,31.26,79850.66,0.0,-0.22917,0.00012,25.02357]
[1778235522223,31.26,79851.3,0.0,-0.2291,0.00012,25.01931]
[1778235523014,31.26,79850.75,0.0,-0.22916,0.00012,25.02314]
[1778235524383,31.26,79850.75,0.0,-0.22916,0.00012,25.0232]
[1778235524644,31.26,79850.75,0.0,-0.22916,0.00012,25.0232]
[1778235524702,31.26,79850.75,0.0,-0.22916,0.00012,25.02325]
[1778235526690,31.26,79850.32,0.0,-0.22922,0.00012,25.02624]
[1778235526766,31.26,79849.25,0.0,-0.22934,0.00012,25.03367]
[1778235526791,31.26,79849.25,0.0,-0.22934,0.00012,25.03367]
[1778235527519,31.26,79849.25,0.0,-0.22934,0.00012,25.03367]
[1778235528137,31.26,79848.11,0.0,-0.22948,0.00012,25.04152]
[1778235528750,31.26,79848.11,0.0,-0.22948,0.00012,25.04152]
[1778235528767,31.26,79848.42,0.0,-0.22944,0.00012,25.03941]
[1778235533771,31.26,79847.52,0.0,-0.22955,0.00012,25.04577]
[1778235538795,31.26,79847.67,0.0,-0.22953,0.00012,25.04475]
[1778235543801,31.26,79856.74,0.0,-0.22846,0.00012,24.98161]
[1778235548806,31.26,79854.53,0.0,-0.2287,0.00012,24.99603]
[1778235553811,31.25,79854.31,0.0,-0.22871,0.00012,24.99675]
[1778235558815,31.25,79853.41,0.0,-0.22881,0.00012,25.00207]
[1778235563820,31.25,79852.83,0.0,-0.22886,0.00012,25.00533]
[1778235567687,31.25,79852.37,0.0,-0.22891,0.00012,25.00841]
[1778235567713,31.25,79852.37,0.0,-0.22891,0.00012,25.00841]
[1778235567748,31.25,79852.37,0.0,-0.22891,0.00012,25.00841]
[1778235567820,31.25,79852.37,0.0,-0.22891,0.00012,25.00829]
[1778235567870,31.25,79852.37,0.0,-0.22891,0.00012,25.00829]
[1778235567896,31.25,79852.37,0.0,-0.22891,0.00012,25.00829]
[1778235569303,31.25,79852.37,0.0,-0.22891,0.00012,25.00822]
[1778235569765,31.25,79852.37,0.0,-0.22891,0.00012,25.00822]
[1778235569849,31.25,79856.7,0.0,-0.2284,0.00012,24.97826]
[1778235569861,31.25,79856.7,0.0,-0.2284,0.00012,24.97826]
[1778235573039,31.25,79862.95,0.0,-0.22765,0.00012,24.93147]
[1778235574900,31.25,79862.95,0.0,-0.22764,0.00012,24.93129]
[1778235577395,31.25,79861.77,0.0,-0.22778,0.00012,24.93922]
[1778235578575,31.25,79861.77,0.0,-0.22778,0.00012,24.93912]
[1778235583750,31.25,79861.08,0.0,-0.22785,0.00012,24.94342]
[1778235583795,31.25,79861.08,0.0,-0.22785,0.00012,24.94342]
[1778235585211,31.25,79861.08,0.0,-0.22785,0.00012,24.94322]
[1778235590847,31.24,79861.79,0.0,-0.22775,0.00012,24.93775]
[1778235593222,31.24,79859.66,0.0,-0.228,0.00012,24.95225]
[1778235594133,31.24,79859.66,0.0,-0.228,0.00012,24.95213]
[1778235594851,31.24,79858.86,0.0,-0.22809,0.00012,24.9575]
[1778235597879,31.24,79857.35,0.0,-0.22826,0.00012,24.96751]
[1778235598854,31.24,79848.98,0.0,-0.22924,0.00012,25.02497]
[1778235603858,31.24,79845.34,0.0,-0.22965,0.00012,25.04889]
[1778235604616,31.24,79845.34,0.0,-0.22965,0.00012,25.04889]
[1778235604697,31.24,79845.34,0.0,-0.22964,0.00012,25.04867]
[1778235609878,31.24,79845.06,0.0,-0.22966,0.00012,25.04972]
[1778235611453,31.24,79845.2,0.0,-0.22964,0.00012,25.04833]
[1778235611719,31.24,79845.2,0.0,-0.22964,0.00012,25.04836]
[1778235613624,31.24,79845.2,0.0,-0.22964,0.00012,25.04837]
[1778235613669,31.24,79845.2,0.0,-0.22964,0.00012,25.04837]
[1778235613686,31.24,79845.2,0.0,-0.22964,0.00012,25.04837]
[1778235614882,31.24,79837.5,0.0,-0.23055,0.00012,25.10123]
[1778235615777,31.24,79837.5,0.0,-0.23055,0.00012,25.1012]
[1778235616408,31.24,79837.5,0.0,-0.23055,0.00012,25.1012]
[1778235616970,31.24,79837.5,0.0,-0.23055,0.00012,25.10114]
[1778235617413,31.24,79837.5,0.0,-0.23055,0.00012,25.10114]
[1778235617420,31.24,79837.5,0.0,-0.23055,0.00012,25.10114]
[1778235618989,31.24,79833.42,0.0,-0.23103,0.00012,25.12899]
[1778235619874,31.24,79833.97,0.0,-0.23096,0.00012,25.12512]
[1778235621037,31.23,79832.97,0.0,-0.23108,0.00012,25.13194]
[1778235621461,31.23,79832.97,0.0,-0.23108,0.00012,25.13189]
[1778235626881,31.23,79836.77,0.0,-0.23062,0.00012,25.1057]
[1778235632719,31.23,79839.19,0.0,-0.23032,0.00012,25.0857]
[1778235637892,31.23,79838.32,0.0,-0.23042,0.00012,25.09174]
[1778235642897,31.23,79839.09,0.0,-0.23033,0.00012,25.0865]
[1778235645493,31.23,79839.09,0.0,-0.23033,0.00012,25.08651]
[1778235645531,31.23,79839.09,0.0,-0.23033,0.00012,25.08651]
[1778235645808,31.23,79839.09,0.0,-0.23033,0.00012,25.08651]
[1778235645900,31.23,79839.02,0.0,-0.23034,0.00012,25.08699]
[1778235646857,31.23,79839.02,0.0,-0.23034,0.00012,25.08699]
[1778235646891,31.23,79839.02,0.0,-0.23034,0.00012,25.08699]
[1778235647403,31.23,79839.0,0.0,-0.23034,0.00012,25.08715]
[1778235647675,31.23,79839.0,0.0,-0.23034,0.00012,25.08715]
[1778235647902,31.24,79838.6,0.0,-0.23039,0.00012,25.09001]
[1778235649418,31.24,79833.5,0.0,-0.231,0.00012,25.1251]
[1778235649565,31.24,79833.5,0.0,-0.231,0.00012,25.1251]
[1778235649667,31.24,79833.5,0.0,-0.231,0.00012,25.1251]
[1778235649694,31.24,79833.5,0.0,-0.231,0.00012,25.12501]
[1778235651734,31.23,79825.7,0.0,-0.23192,0.00012,25.17829]
[1778235651833,31.23,79825.7,0.0,-0.23191,0.00012,25.1782]
[1778235656917,31.23,79829.74,0.0,-0.23143,0.00012,25.15018]
[1778235661921,31.23,79829.19,0.0,-0.23149,0.00012,25.15363]
[1778235666927,31.23,79828.5,0.0,-0.23157,0.00012,25.1585]
[1778235671932,31.23,79827.0,0.0,-0.23175,0.00012,25.16883]
[1778235677938,31.23,79826.81,0.0,-0.23178,0.00012,25.17028]
[1778235678060,31.23,79826.81,0.0,-0.23178,0.00012,25.17028]
[1778235678736,31.23,79826.81,0.0,-0.23178,0.00012,25.17028]
[1778235679543,31.23,79826.81,0.0,-0.23178,0.00012,25.1703]
[1778235684945,31.23,79828.75,0.0,-0.23155,0.00012,25.1572]
[1778235689950,31.23,79829.18,0.0,-0.2315,0.00012,25.15447]
[1778235692640,31.24,79830.09,0.0,-0.23138,0.00012,25.14494]
[1778235692858,31.24,79830.09,0.0,-0.23138,0.00012,25.14499]
[1778235694672,31.24,79829.46,0.0,-0.23146,0.00012,25.14936]
[1778235699908,31.24,79824.99,0.0,-0.23199,0.00012,25.18002]
[1778235702362,31.24,79824.5,0.0,-0.23204,0.00012,25.18337]
[1778235704517,31.24,79824.2,0.0,-0.23208,0.00012,25.18543]
[1778235708961,31.24,79823.89,0.0,-0.23212,0.00012,25.1876]
[1778235713974,31.24,79823.69,0.0,-0.23214,0.00012,25.18898]
[1778235716714,31.24,79823.69,0.0,-0.23214,0.00012,25.18898]
[1778235716739,31.24,79823.69,0.0,-0.23214,0.00012,25.18898]
[1778235716748,31.24,79823.69,0.0,-0.23214,0.00012,25.18898]
[1778235716796,31.24,79823.69,0.0,-0.23214,0.00012,25.18898]
[1778235719294,31.24,79823.16,0.0,-0.2322,0.00012,25.19256]
[1778235719975,31.24,79823.16,0.0,-0.2322,0.00012,25.19256]
[1778235723358,31.24,79823.21,0.0,-0.2322,0.00012,25.19219]
[1778235724893,31.24,79823.21,0.0,-0.2322,0.00012,25.19218]
[1778235724984,31.24,79822.68,0.0,-0.23226,0.00012,25.19583]
[1778235729989,31.23,79819.81,0.0,-0.23259,0.00012,25.21516]
[1778235734994,31.23,79820.11,0.0,-0.23256,0.00012,25.21293]
[1778235739380,31.23,79823.25,0.0,-0.23218,0.00012,25.1911]
[1778235739387,31.23,79823.25,0.0,-0.23218,0.00012,25.1911]
[1778235739433,31.23,79823.25,0.0,-0.23218,0.00012,25.1911]
[1778235739503,31.23,79823.25,0.0,-0.23218,0.00012,25.1911]
[1778235739523,31.23,79823.25,0.0,-0.23218,0.00012,25.19099]
[1778235742877,31.23,79823.25,0.0,-0.23217,0.00012,25.1908]
[1778235743874,31.23,79823.25,0.0,-0.23217,0.00012,25.19077]
[1778235743889,31.23,79823.25,0.0,-0.23217,0.00012,25.19077]
[1778235743906,31.23,79823.25,0.0,-0.23217,0.00012,25.19077]
[1778235745003,31.23,79836.64,0.0,-0.23059,0.00012,25.09906]
[1778235750012,31.23,79837.25,0.0,-0.23052,0.00012,25.09489]
[1778235751519,31.23,79837.25,0.0,-0.23052,0.00012,25.09489]
[1778235753271,31.23,79838.3,0.0,-0.23037,0.00012,25.08428]
[1778235754399,31.23,79838.3,0.0,-0.23038,0.00012,25.08435]
[1778235754610,31.23,79838.3,0.0,-0.23038,0.00012,25.08435]
[1778235754648,31.23,79838.3,0.0,-0.23038,0.00012,25.08435]
[1778235754922,31.23,79838.3,0.0,-0.23038,0.00012,25.08444]
[1778235756018,31.23,79849.22,0.0,-0.22909,0.00012,25.00952]
[1778235762024,31.23,79850.57,0.0,-0.22893,0.00012,25.00016]
[1778235767029,31.23,79847.94,0.0,-0.22925,0.00012,25.01842]
[1778235771502,31.23,79847.93,0.0,-0.22925,0.00012,25.01884]
[1778235777038,31.24,79848.21,0.0,-0.22923,0.00012,25.01737]
[1778235782043,31.24,79848.79,0.0,-0.22916,0.00012,25.01371]
[1778235787510,31.24,79848.69,0.0,-0.22918,0.00012,25.01481]
[1778235789204,31.24,79848.58,0.0,-0.22919,0.00012,25.01548]
[1778235789255,31.24,79848.58,0.0,-0.22919,0.00012,25.01548]
[1778235789319,31.24,79848.58,0.0,-0.22919,0.00012,25.01548]
[1778235789348,31.24,79848.58,0.0,-0.22919,0.00012,25.01548]
[1778235792449,31.24,79843.74,0.0,-0.22976,0.00012,25.04852]
[1778235792463,31.24,79843.74,0.0,-0.22976,0.00012,25.04852]
[1778235796120,31.24,79843.35,0.0,-0.22981,0.00012,25.0514]
[1778235796166,31.24,79843.35,0.0,-0.22981,0.00012,25.0514]
[1778235796830,31.24,79843.35,0.0,-0.22981,0.00012,25.0514]
[1778235796873,31.24,79843.35,0.0,-0.22981,0.00012,25.0514]
[1778235798225,31.24,79843.31,0.0,-0.22981,0.00012,25.05171]
[1778235798233,31.24,79843.31,0.0,-0.22981,0.00012,25.05171]
[1778235804067,31.24,79843.3,0.0,-0.22982,0.00012,25.05205]
[1778235809072,31.24,79843.2,0.0,-0.22984,0.00012,25.05295]
[1778235814077,31.24,79842.42,0.0,-0.22991,0.00012,25.05511]
[1778235815990,31.24,79842.67,0.0,-0.22988,0.00012,25.05332]
[1778235817027,31.24,79845.64,0.0,-0.22953,0.00012,25.03284]
[1778235817740,31.24,79845.64,0.0,-0.22953,0.00012,25.03281]
[1778235823085,31.24,79846.73,0.0,-0.22939,0.00012,25.02485]
[1778235828090,31.24,79853.29,0.0,-0.22861,0.00012,24.97887]
[1778235830626,31.23,79852.74,0.0,-0.22867,0.00012,24.98234]
[1778235830758,31.23,79852.74,0.0,-0.22867,0.00012,24.98234]
[1778235830874,31.23,79852.74,0.0,-0.22867,0.00012,24.98234]
[1778235830970,31.23,79852.74,0.0,-0.22867,0.00012,24.98234]
[1778235831020,31.23,79852.74,0.0,-0.22867,0.00012,24.98234]
[1778235831059,31.23,79852.74,0.0,-0.22867,0.00012,24.98234]
[1778235831093,31.23,79852.9,0.0,-0.22865,0.00012,24.9811]
[1778235831944,31.23,79852.9,0.0,-0.22865,0.00012,24.9811]
[1778235832039,31.23,79852.9,0.0,-0.22865,0.00012,24.9811]
[1778235832094,31.23,79852.98,0.0,-0.22864,0.00012,24.9804]
[1778235834096,31.23,79867.46,0.0,-0.22694,0.00012,24.88032]
[1778235838083,31.23,79876.23,0.0,-0.22592,0.00012,24.81972]
[1778235838275,31.23,79876.23,0.0,-0.22592,0.00012,24.81976]
[1778235840136,31.23,79877.01,0.0,-0.22583,0.00012,24.81445]
[1778235840146,31.23,79877.01,0.0,-0.22583,0.00012,24.81445]
[1778235841103,31.23,79877.22,0.0,-0.2258,0.00012,24.81303]
[1778235844136,31.23,79879.56,0.0,-0.22553,0.00012,24.79691]
[1778235844179,31.23,79879.56,0.0,-0.22553,0.00012,24.79691]
[1778235844587,31.23,79879.56,0.0,-0.22553,0.00012,24.79691]
[1778235846241,31.23,79879.56,0.0,-0.22553,0.00012,24.79699]
[1778235848280,31.23,79878.4,0.0,-0.22567,0.00012,24.80515]
[1778235854116,31.24,79873.88,0.0,-0.2262,0.00012,24.83656]
[1778235856497,31.24,79873.3,0.0,-0.22627,0.00012,24.84062]
[1778235862124,31.24,79872.33,0.0,-0.22638,0.00012,24.84737]
[1778235868077,31.24,79872.52,0.0,-0.22636,0.00012,24.84611]
[1778235868822,31.24,79872.52,0.0,-0.22636,0.00012,24.84611]
[1778235874134,31.24,79873.28,0.0,-0.22625,0.00012,24.83752]
[1778235879694,31.24,79872.61,0.0,-0.22633,0.00012,24.84217]
[1778235885147,31.24,79867.41,0.0,-0.22694,0.00012,24.87801]
[1778235886110,31.24,79867.41,0.0,-0.22694,0.00012,24.87801]
[1778235887275,31.24,79867.41,0.0,-0.22694,0.00012,24.87798]
[1778235887447,31.24,79867.41,0.0,-0.22694,0.00012,24.87798]
[1778235887496,31.24,79867.41,0.0,-0.22694,0.00012,24.87798]
[1778235887879,31.24,79867.41,0.0,-0.22694,0.00012,24.87798]
[1778235889310,31.24,79867.11,0.0,-0.22697,0.00012,24.87998]
[1778235890152,31.23,79866.01,0.0,-0.2271,0.00012,24.88756]
[1778235891363,31.23,79866.33,0.0,-0.22706,0.00012,24.88533]
[1778235897159,31.23,79866.41,0.0,-0.22705,0.00012,24.88456]
[1778235902164,31.23,79866.88,0.0,-0.22699,0.00012,24.88109]
[1778235902647,31.23,79866.88,0.0,-0.22699,0.00012,24.88109]
[1778235902677,31.23,79866.88,0.0,-0.22699,0.00012,24.88109]
[1778235902682,31.23,79866.88,0.0,-0.22699,0.00012,24.88109]
[1778235902690,31.23,79866.88,0.0,-0.22699,0.00012,24.88109]
[1778235902821,31.23,79866.88,0.0,-0.22699,0.00012,24.88109]
[1778235903150,31.23,79866.88,0.0,-0.22699,0.00012,24.88109]
[1778235903165,31.23,79866.89,0.0,-0.22699,0.00012,24.88101]
[1778235906106,31.23,79868.13,0.0,-0.22684,0.00012,24.87234]
[1778235907719,31.23,79871.1,0.0,-0.2265,0.00012,24.85186]
[1778235908831,31.23,79871.1,0.0,-0.2265,0.00012,24.85186]
[1778235909764,31.23,79871.1,0.0,-0.2265,0.00012,24.85187]
[1778235910244,31.23,79871.1,0.0,-0.2265,0.00012,24.85188]
[1778235911080,31.23,79871.1,0.0,-0.2265,0.00012,24.85188]
[1778235911173,31.23,79872.23,0.0,-0.22636,0.00012,24.84405]
[1778235911788,31.23,79872.23,0.0,-0.22636,0.00012,24.84405]
[1778235913854,31.23,79869.39,0.0,-0.2267,0.00012,24.8637]
[1778235919181,31.23,79861.83,0.0,-0.22757,0.00012,24.91554]
[1778235926112,31.23,79860.31,0.0,-0.22775,0.00012,24.92574]
[1778235930187,31.23,79860.31,0.0,-0.22774,0.00012,24.92524]
[1778235930189,31.23,79860.31,0.0,-0.22774,0.00012,24.92524]
[1778235930192,31.23,79860.07,0.0,-0.22776,0.00012,24.92684]
[1778235930235,31.23,79860.07,0.0,-0.22776,0.00012,24.92684]
[1778235932249,31.23,79857.5,0.0,-0.22804,0.00012,24.94092]
[1778235933195,31.23,79856.87,0.0,-0.22812,0.00012,24.94521]
[1778235936346,31.23,79856.09,0.0,-0.22821,0.00012,24.95046]
[1778235936391,31.23,79856.09,0.0,-0.22821,0.00012,24.95046]
[1778235938370,31.23,79856.0,0.0,-0.22821,0.00012,24.95061]
[1778235938404,31.23,79856.0,0.0,-0.22821,0.00012,24.95061]
[1778235940416,31.23,79855.96,0.0,-0.22821,0.00012,24.95068]
[1778235940420,31.23,79855.96,0.0,-0.22821,0.00012,24.95068]
[1778235941164,31.23,79855.96,0.0,-0.22821,0.00012,24.95057]
[1778235946175,31.23,79855.39,0.0,-0.22827,0.00012,24.95401]
[1778235951189,31.23,79855.0,0.0,-0.2283,0.00012,24.95615]
[1778235956192,31.22,79849.41,0.0,-0.22895,0.00012,24.99399]
[1778235957806,31.22,79849.11,0.0,-0.22898,0.00012,24.99572]
[1778235963225,31.22,79848.59,0.0,-0.22902,0.00012,24.99835]
[1778235968229,31.22,79850.08,0.0,-0.22884,0.00012,24.98731]
[1778235973234,31.22,79851.87,0.0,-0.22861,0.00012,24.97424]
[1778235978239,31.22,79854.25,0.0,-0.22832,0.00012,24.9572]
[1778235983244,31.21,79853.52,0.0,-0.2284,0.00012,24.96163]
[1778235983424,31.21,79853.52,0.0,-0.2284,0.00012,24.96163]
[1778235983453,31.21,79853.52,0.0,-0.2284,0.00012,24.96163]
[1778235984245,31.21,79853.49,0.0,-0.2284,0.00012,24.96176]
[1778235986540,31.21,79853.52,0.0,-0.22839,0.00012,24.96129]
[1778235986681,31.21,79853.52,0.0,-0.22839,0.00012,24.96129]
[1778235987130,31.21,79853.52,0.0,-0.22839,0.00012,24.96129]
[1778235987148,31.21,79853.52,0.0,-0.22839,0.00012,24.96129]
[1778235987239,31.21,79853.52,0.0,-0.22839,0.00012,24.96129]
[1778235987248,31.21,79853.78,0.0,-0.22836,0.00012,24.9594]
[1778235987392,31.21,79853.78,0.0,-0.22836,0.00012,24.9594]
[1778235987525,31.21,79853.78,0.0,-0.22836,0.00012,24.9594]
[1778235987573,31.21,79853.78,0.0,-0.22836,0.00012,24.9594]
[1778235988136,31.21,79853.78,0.0,-0.22836,0.00012,24.95926]
[1778235989352,31.21,79853.78,0.0,-0.22836,0.00012,24.95905]
[1778235989361,31.21,79853.78,0.0,-0.22836,0.00012,24.95905]
[1778235990251,31.21,79872.49,0.0,-0.22616,0.00012,24.82942]
[1778235990855,31.21,79872.49,0.0,-0.22616,0.00012,24.82942]
[1778235990956,31.21,79872.49,0.0,-0.22616,0.00012,24.82926]
[1778235991574,31.21,79872.49,0.0,-0.22616,0.00012,24.82926]
[1778235992253,31.21,79883.4,0.0,-0.22487,0.00012,24.74998]
[1778235994571,31.21,79884.93,0.0,-0.22468,0.00012,24.73899]
[1778236000261,31.21,79886.52,0.0,-0.22449,0.00012,24.72715]
[1778236005266,31.21,79886.97,0.0,-0.22442,0.00012,24.72338]
[1778236007780,31.21,79887.1,0.0,-0.2244,0.00012,24.72223]
[1778236008269,31.21,79886.56,0.0,-0.22447,0.00012,24.7259]
[1778236009244,31.21,79886.56,0.0,-0.22447,0.00012,24.7259]
[1778236009249,31.21,79886.56,0.0,-0.22447,0.00012,24.7259]
[1778236009270,31.21,79885.86,0.0,-0.22454,0.00012,24.73062]
[1778236010952,31.21,79885.66,0.0,-0.22457,0.00012,24.73189]
[1778236012422,31.21,79888.44,0.0,-0.22424,0.00012,24.71227]
[1778236012515,31.21,79888.44,0.0,-0.22424,0.00012,24.71227]
[1778236012548,31.21,79888.44,0.0,-0.22424,0.00012,24.71227]
[1778236013273,31.2,79890.0,0.0,-0.22406,0.00012,24.70131]
[1778236014199,31.2,79890.0,0.0,-0.22406,0.00012,24.70131]
[1778236014220,31.2,79890.0,0.0,-0.22406,0.00012,24.70131]
[1778236014274,31.2,79891.37,0.0,-0.2239,0.00012,24.69169]
[1778236016276,31.2,79905.91,0.0,-0.22221,0.00012,24.59025]
[1778236018303,31.2,79908.6,0.0,-0.2219,0.00012,24.57151]
[1778236021862,31.21,79906.84,0.0,-0.22211,0.00012,24.58396]
[1778236022041,31.21,79906.84,0.0,-0.22211,0.00012,24.58396]
[1778236022103,31.21,79906.84,0.0,-0.22211,0.00012,24.58396]
[1778236022178,31.21,79906.84,0.0,-0.22211,0.00012,24.58396]
[1778236022267,31.21,79906.84,0.0,-0.22211,0.00012,24.58396]
[1778236022282,31.21,79907.37,0.0,-0.22205,0.00012,24.58028]
[1778236023201,31.21,79907.37,0.0,-0.22205,0.00012,24.58028]
[1778236023235,31.21,79907.37,0.0,-0.22205,0.00012,24.58028]
[1778236023243,31.21,79907.37,0.0,-0.22205,0.00012,24.58032]
[1778236026286,31.21,79890.3,0.0,-0.22402,0.00012,24.69929]
[1778236026526,31.21,79890.3,0.0,-0.22402,0.00012,24.69929]
[1778236027287,31.2,79887.18,0.0,-0.22438,0.00012,24.7209]
[1778236028120,31.2,79887.18,0.0,-0.22438,0.00012,24.7209]
[1778236033247,31.2,79882.57,0.0,-0.22491,0.00012,24.75259]
[1778236038298,31.2,79878.31,0.0,-0.2254,0.00012,24.78191]
[1778236043303,31.2,79878.21,0.0,-0.22541,0.00012,24.78237]
[1778236049309,31.2,79878.28,0.0,-0.2254,0.00012,24.78163]
[1778236054314,31.2,79877.7,0.0,-0.22544,0.00012,24.78196]
[1778236059319,31.2,79877.32,0.0,-0.22548,0.00012,24.78434]
[1778236064324,31.2,79878.15,0.0,-0.22538,0.00012,24.77835]
[1778236069329,31.2,79877.12,0.0,-0.2255,0.00012,24.78526]
[1778236075335,31.2,79878.12,0.0,-0.22538,0.00012,24.77804]
[1778236080340,31.2,79875.6,0.0,-0.22567,0.00012,24.79526]
[1778236085345,31.2,79875.61,0.0,-0.22566,0.00012,24.79487]
[1778236090349,31.2,79875.18,0.0,-0.22571,0.00012,24.79758]
[1778236095358,31.2,79872.08,0.0,-0.22607,0.00012,24.81894]
[1778236095633,31.2,79872.08,0.0,-0.22607,0.00012,24.81894]
[1778236095654,31.2,79872.08,0.0,-0.22607,0.00012,24.81894]
[1778236101364,31.2,79869.68,0.0,-0.22635,0.00012,24.83578]
[1778236103345,31.2,79869.68,0.0,-0.22635,0.00012,24.83581]
[1778236105478,31.2,79869.63,0.0,-0.22636,0.00012,24.83622]
[1778236106353,31.2,79869.63,0.0,-0.22636,0.00012,24.83622]
[1778236106369,31.2,79869.23,0.0,-0.2264,0.00012,24.83901]
[1778236111374,31.2,79868.88,0.0,-0.22642,0.00012,24.83762]
[1778236116379,31.19,79867.46,0.0,-0.22657,0.00012,24.84631]
[1778236118646,31.19,79867.12,0.0,-0.2266,0.00012,24.84813]
[1778236118652,31.19,79867.12,0.0,-0.2266,0.00012,24.84813]
[1778236118672,31.19,79867.12,0.0,-0.2266,0.00012,24.84813]
[1778236118747,31.19,79867.12,0.0,-0.22659,0.00012,24.84787]
[1778236124388,31.19,79867.57,0.0,-0.22652,0.00012,24.84346]
[1778236129393,31.19,79867.95,0.0,-0.22646,0.00012,24.83956]
[1778236134398,31.18,79869.32,0.0,-0.22628,0.00012,24.82885]
[1778236138623,31.18,79869.77,0.0,-0.22621,0.00012,24.82475]
[1778236139466,31.18,79869.77,0.0,-0.2262,0.00012,24.82452]
[1778236139467,31.18,79869.77,0.0,-0.2262,0.00012,24.82452]
[1778236139798,31.18,79869.77,0.0,-0.2262,0.00012,24.82452]
[1778236142697,31.18,79873.7,0.0,-0.22574,0.00012,24.79674]
[1778236148412,31.18,79880.57,0.0,-0.22492,0.00012,24.74814]
[1778236153417,31.18,79880.93,0.0,-0.22487,0.00012,24.74492]
[1778236153461,31.18,79880.93,0.0,-0.22487,0.00012,24.74492]
[1778236153467,31.18,79880.93,0.0,-0.22487,0.00012,24.74492]
[1778236154418,31.18,79881.12,0.0,-0.22484,0.00012,24.74342]
[1778236155515,31.18,79881.51,0.0,-0.2248,0.00012,24.74057]
[1778236156420,31.17,79881.47,0.0,-0.2248,0.00012,24.74072]
[1778236162426,31.17,79882.0,0.0,-0.22472,0.00012,24.7362]
[1778236167431,31.17,79882.75,0.0,-0.22463,0.00012,24.73038]
[1778236172436,31.17,79884.15,0.0,-0.22443,0.00012,24.71664]
[1778236178442,31.17,79883.91,0.0,-0.22445,0.00012,24.71761]
[1778236183447,31.17,79885.23,0.0,-0.22429,0.00012,24.70792]
[1778236188452,31.17,79886.02,0.0,-0.22419,0.00012,24.70191]
[1778236194394,31.17,79886.02,0.0,-0.22418,0.00012,24.70149]
[1778236195863,31.16,79887.5,0.0,-0.22401,0.00012,24.69102]
[1778236201465,31.16,79888.16,0.0,-0.22393,0.00012,24.68604]
[1778236203875,31.16,79888.91,0.0,-0.22384,0.00012,24.68064]
[1778236210472,31.16,79889.24,0.0,-0.22379,0.00012,24.6779]
[1778236213018,31.16,79889.53,0.0,-0.22376,0.00012,24.67576]
[1778236213327,31.16,79889.53,0.0,-0.22376,0.00012,24.67576]
[1778236213353,31.16,79889.53,0.0,-0.22375,0.00012,24.6757]
[1778236214607,31.16,79889.83,0.0,-0.22372,0.00012,24.67351]
[1778236220487,31.16,79902.0,0.0,-0.22231,0.00012,24.58864]
[1778236222185,31.16,79901.45,0.0,-0.22237,0.00012,24.59253]
[1778236225481,31.16,79901.53,0.0,-0.22237,0.00012,24.59209]
[1778236227155,31.16,79901.53,0.0,-0.22237,0.00012,24.59216]
[1778236229192,31.16,79901.06,0.0,-0.22242,0.00012,24.59555]
[1778236229293,31.16,79901.06,0.0,-0.22242,0.00012,24.59558]
[1778236234471,31.16,79900.78,0.0,-0.22244,0.00012,24.59421]
[1778236235377,31.16,79901.33,0.0,-0.22237,0.00012,24.59038]
[1778236235385,31.16,79901.33,0.0,-0.22238,0.00012,24.59045]
[1778236240515,31.16,79913.02,0.0,-0.22103,0.00012,24.50865]
[1778236246521,31.16,79913.31,0.0,-0.22098,0.00012,24.50608]
[1778236247673,31.16,79913.52,0.0,-0.22096,0.00012,24.50449]
[1778236248523,31.16,79913.74,0.0,-0.22093,0.00012,24.50276]
[1778236250257,31.16,79913.96,0.0,-0.2209,0.00012,24.50109]
[1778236250298,31.16,79913.96,0.0,-0.2209,0.00012,24.50109]
[1778236250302,31.16,79913.96,0.0,-0.2209,0.00012,24.50109]
[1778236250379,31.16,79913.96,0.0,-0.2209,0.00012,24.50109]
[1778236250387,31.16,79913.96,0.0,-0.2209,0.00012,24.50109]
[1778236250485,31.16,79913.96,0.0,-0.2209,0.00012,24.50109]
[1778236250525,31.16,79913.95,0.0,-0.2209,0.00012,24.50101]
[1778236251186,31.16,79913.95,0.0,-0.2209,0.00012,24.50101]
[1778236251489,31.16,79913.95,0.0,-0.2209,0.00012,24.50087]
[1778236253801,31.16,79920.33,0.0,-0.22016,0.00012,24.4558]
[1778236256002,31.16,79922.68,0.0,-0.21989,0.00012,24.43919]
[1778236258087,31.16,79926.98,0.0,-0.21939,0.00011,24.40881]
[1778236258104,31.16,79926.98,0.0,-0.21939,0.00011,24.4088]
[1778236258634,31.16,79926.98,0.0,-0.21939,0.00011,24.4088]
[1778236259620,31.16,79932.31,0.0,-0.21878,0.00011,24.3711]
[1778236261985,31.16,79938.48,0.0,-0.21806,0.00011,24.32719]
[1778236262026,31.16,79938.48,0.0,-0.21806,0.00011,24.32719]
[1778236262030,31.16,79938.48,0.0,-0.21806,0.00011,24.32719]
[1778236262036,31.16,79938.48,0.0,-0.21806,0.00011,24.32719]
[1778236262482,31.16,79938.48,0.0,-0.21806,0.00011,24.32719]
[1778236262538,31.16,79939.47,0.0,-0.21795,0.00011,24.31995]
[1778236264095,31.16,79939.47,0.0,-0.21794,0.00011,24.31974]
[1778236264702,31.16,79939.47,0.0,-0.21794,0.00011,24.31976]
[1778236265541,31.16,79924.27,0.0,-0.21969,0.00012,24.42691]
[1778236268171,31.16,79918.52,0.0,-0.22035,0.00012,24.46708]
[1778236268202,31.16,79918.52,0.0,-0.22034,0.00012,24.46697]
[1778236269806,31.16,79918.46,0.0,-0.22035,0.00012,24.46732]
[1778236270223,31.16,79918.46,0.0,-0.22035,0.00012,24.46732]
[1778236272282,31.16,79918.46,0.0,-0.22035,0.00012,24.46711]
[1778236273384,31.16,79918.46,0.0,-0.22034,0.00012,24.467]
[1778236274164,31.16,79918.46,0.0,-0.22034,0.00012,24.46689]
[1778236277469,31.16,79921.44,0.0,-0.21999,0.00012,24.44563]
[1778236278248,31.16,79921.44,0.0,-0.21999,0.00012,24.44555]
[1778236278432,31.16,79921.44,0.0,-0.21999,0.00012,24.44555]
[1778236278780,31.15,79921.44,0.0,-0.21999,0.00012,24.44548]
[1778236284570,31.15,79922.21,0.0,-0.2199,0.00012,24.43965]
[1778236290575,31.15,79924.36,0.0,-0.21964,0.00012,24.4241]
[1778236291774,31.15,79924.55,0.0,-0.2196,0.00012,24.41932]
[1778236291822,31.15,79924.55,0.0,-0.2196,0.00012,24.41932]
[1778236291968,31.15,79924.55,0.0,-0.2196,0.00012,24.41932]
[1778236292031,31.15,79924.55,0.0,-0.2196,0.00012,24.41932]
[1778236292131,31.15,79924.55,0.0,-0.2196,0.00012,24.41932]
[1778236292136,31.15,79924.55,0.0,-0.2196,0.00012,24.41932]
[1778236292224,31.15,79924.55,0.0,-0.2196,0.00012,24.41927]
[1778236297229,31.15,79928.21,0.0,-0.21918,0.00011,24.39342]
[1778236302586,31.15,79929.7,0.0,-0.21901,0.00011,24.38289]
[1778236304414,31.15,79929.72,0.0,-0.219,0.00011,24.38274]
[1778236304515,31.15,79929.72,0.0,-0.219,0.00011,24.38273]
[1778236304720,31.15,79929.72,0.0,-0.219,0.00011,24.38273]
[1778236306456,31.15,79929.73,0.0,-0.219,0.00011,24.38267]
[1778236306468,31.15,79929.73,0.0,-0.219,0.00011,24.38266]
[1778236308490,31.15,79929.73,0.0,-0.219,0.00011,24.38266]
[1778236308517,31.15,79929.73,0.0,-0.219,0.00011,24.38265]
[1778236313596,31.15,79930.01,0.0,-0.21897,0.00011,24.38062]
[1778236318172,31.15,79931.05,0.0,-0.21885,0.00011,24.37334]
[1778236318215,31.15,79931.05,0.0,-0.21885,0.00011,24.37334]
[1778236318707,31.15,79931.04,0.0,-0.21885,0.00011,24.37336]
[1778236319602,31.15,79930.91,0.0,-0.21887,0.00011,24.37432]
[1778236323953,31.15,79933.69,0.0,-0.21855,0.00011,24.35482]
[1778236324267,31.15,79933.69,0.0,-0.21855,0.00011,24.35482]
[1778236328183,31.15,79924.51,0.0,-0.2196,0.00012,24.41945]
[1778236328426,31.15,79924.51,0.0,-0.2196,0.00012,24.4194]
[1778236328824,31.15,79924.51,0.0,-0.2196,0.00012,24.4194]
[1778236328831,31.15,79924.51,0.0,-0.2196,0.00012,24.4194]
[1778236329017,31.15,79924.51,0.0,-0.2196,0.00012,24.4194]
[1778236329319,31.15,79924.51,0.0,-0.2196,0.00012,24.4194]
[1778236329430,31.15,79924.51,0.0,-0.2196,0.00012,24.4194]
[1778236329600,31.15,79924.51,0.0,-0.2196,0.00012,24.4194]
[1778236333025,31.15,79924.6,0.0,-0.21959,0.00012,24.41853]
[1778236333684,31.15,79921.85,0.0,-0.2199,0.00012,24.43785]
[1778236333729,31.15,79921.85,0.0,-0.2199,0.00012,24.43785]
[1778236333800,31.15,79921.85,0.0,-0.2199,0.00012,24.43785]
[1778236334620,31.15,79921.68,0.0,-0.21992,0.00012,24.43899]
[1778236335078,31.15,79921.68,0.0,-0.21992,0.00012,24.43899]
[1778236335460,31.15,79921.68,0.0,-0.21992,0.00012,24.43899]
[1778236335547,31.15,79921.68,0.0,-0.21992,0.00012,24.43899]
[1778236335584,31.15,79921.68,0.0,-0.21992,0.00012,24.43891]
[1778236340625,31.15,79919.95,0.0,-0.22011,0.00012,24.45065]
[1778236342137,31.15,79919.93,0.0,-0.22012,0.00012,24.45069]
[1778236342183,31.15,79919.93,0.0,-0.22012,0.00012,24.45069]
[1778236342320,31.15,79919.93,0.0,-0.22012,0.00012,24.45069]
[1778236342627,31.15,79919.9,0.0,-0.22012,0.00012,24.45086]
[1778236343282,31.15,79919.9,0.0,-0.22012,0.00012,24.45086]
[1778236349635,31.15,79921.8,0.0,-0.21989,0.00012,24.43696]
[1778236354639,31.15,79921.81,0.0,-0.21986,0.00012,24.43308]
[1778236360554,31.15,79921.53,0.0,-0.21989,0.00012,24.43467]
[1778236365649,31.15,79922.07,0.0,-0.21982,0.00012,24.43054]
[1778236371639,31.15,79923.14,0.0,-0.2197,0.00012,24.42272]
[1778236376664,31.15,79923.17,0.0,-0.21969,0.00012,24.42223]
[1778236381692,31.14,79923.16,0.0,-0.21968,0.00012,24.42203]
[1778236387322,31.14,79923.29,0.0,-0.21967,0.00012,24.42086]
[1778236388653,31.14,79923.29,0.0,-0.21967,0.00012,24.42081]
[1778236390434,31.14,79923.29,0.0,-0.21966,0.00012,24.42071]
[1778236390480,31.14,79923.29,0.0,-0.21966,0.00012,24.42071]
[1778236390520,31.14,79923.29,0.0,-0.21966,0.00012,24.42066]
[1778236392489,31.14,79923.29,0.0,-0.21966,0.00012,24.42066]
[1778236392541,31.14,79923.29,0.0,-0.21966,0.00012,24.42056]
[1778236397639,31.14,79923.31,0.0,-0.21966,0.00012,24.4202]
[1778236398589,31.14,79923.31,0.0,-0.21965,0.00012,24.42015]
[1778236398595,31.14,79923.31,0.0,-0.21965,0.00012,24.42015]
[1778236398598,31.14,79923.31,0.0,-0.21965,0.00012,24.42015]
[1778236398649,31.14,79923.31,0.0,-0.21965,0.00012,24.42015]
[1778236398660,31.14,79923.31,0.0,-0.21965,0.00012,24.4201]
[1778236400691,31.14,79916.36,0.0,-0.22045,0.00012,24.46885]
[1778236402731,31.14,79912.44,0.0,-0.2209,0.00012,24.4961]
[1778236405717,31.14,79913.39,0.0,-0.22078,0.00012,24.489]
[1778236405835,31.14,79913.39,0.0,-0.22078,0.00012,24.489]
[1778236406710,31.14,79914.17,0.0,-0.22069,0.00012,24.48341]
[1778236406814,31.14,79914.17,0.0,-0.22069,0.00012,24.48341]
[1778236407696,31.14,79918.19,0.0,-0.22023,0.00012,24.45505]
[1778236409093,31.14,79918.19,0.0,-0.22023,0.00012,24.45497]
[1778236409107,31.14,79918.19,0.0,-0.22023,0.00012,24.45497]
[1778236409161,31.14,79918.19,0.0,-0.22022,0.00012,24.45492]
[1778236410910,31.14,79923.01,0.0,-0.21967,0.00012,24.42099]
[1778236412275,31.14,79923.01,0.0,-0.21967,0.00012,24.42095]
[1778236413512,31.14,79923.01,0.0,-0.21965,0.00012,24.41748]
[1778236414302,31.14,79924.73,0.0,-0.21945,0.00012,24.4053]
[1778236414418,31.14,79924.73,0.0,-0.21945,0.00012,24.40531]
[1778236415028,31.14,79924.73,0.0,-0.21945,0.00012,24.40531]
[1778236417647,31.14,79924.73,0.0,-0.21944,0.00012,24.40498]
[1778236417706,31.14,79938.86,0.0,-0.21782,0.00011,24.30506]
[1778236418224,31.14,79938.86,0.0,-0.21782,0.00011,24.30506]
[1778236421031,31.14,79943.7,0.0,-0.21726,0.00011,24.27033]
[1778236426715,31.14,79952.79,0.0,-0.21621,0.00011,24.20527]
[1778236429306,31.14,79953.17,0.0,-0.21616,0.00011,24.20239]
[1778236430186,31.14,79953.17,0.0,-0.21616,0.00011,24.2023]
[1778236435724,31.13,79956.9,0.0,-0.21573,0.00011,24.1754]
[1778236439657,31.13,79957.28,0.0,-0.21568,0.00011,24.17254]
[1778236439667,31.13,79957.28,0.0,-0.21568,0.00011,24.17249]
[1778236439870,31.13,79957.28,0.0,-0.21568,0.00011,24.17249]
[1778236445734,31.13,79964.57,0.0,-0.21485,0.00011,24.12043]
[1778236447350,31.13,79964.47,0.0,-0.21486,0.00011,24.12117]
[1778236448273,31.13,79964.47,0.0,-0.21486,0.00011,24.12117]
[1778236448556,31.13,79964.47,0.0,-0.21486,0.00011,24.12117]
[1778236449712,31.13,79964.47,0.0,-0.21486,0.00011,24.12117]
[1778236453325,31.14,79968.32,0.0,-0.21444,0.00011,24.0948]
[1778236453795,31.14,79968.32,0.0,-0.21444,0.00011,24.09482]
[1778236455552,31.14,79968.53,0.0,-0.21442,0.00011,24.09364]
[1778236455611,31.14,79968.53,0.0,-0.21442,0.00011,24.09364]
[1778236455862,31.14,79968.53,0.0,-0.21442,0.00011,24.09368]
[1778236456746,31.14,79968.43,0.0,-0.21443,0.00011,24.0944]
[1778236457908,31.14,79967.86,0.0,-0.2145,0.00011,24.09848]
[1778236457915,31.14,79967.86,0.0,-0.2145,0.00011,24.09848]
[1778236458085,31.14,79967.86,0.0,-0.2145,0.00011,24.09848]
[1778236458430,31.14,79967.86,0.0,-0.2145,0.00011,24.09846]
[1778236463754,31.14,79959.34,0.0,-0.21546,0.00011,24.15883]
[1778236464078,31.14,79959.34,0.0,-0.21546,0.00011,24.15883]
[1778236464693,31.14,79959.34,0.0,-0.21546,0.00011,24.15878]
[1778236466136,31.14,79959.34,0.0,-0.21546,0.00011,24.15874]
[1778236466208,31.14,79959.34,0.0,-0.21546,0.00011,24.15874]
[1778236466757,31.14,79960.29,0.0,-0.21535,0.00011,24.15193]
[1778236470210,31.14,79960.14,0.0,-0.21537,0.00011,24.15291]
[1778236470761,31.14,79959.8,0.0,-0.21541,0.00011,24.15528]
[1778236475766,31.14,79962.23,0.0,-0.21511,0.00011,24.13451]
[1778236480772,31.14,79961.76,0.0,-0.21516,0.00011,24.13775]
[1778236485779,31.13,79961.01,0.0,-0.21524,0.00011,24.14292]
[1778236487194,31.13,79961.35,0.0,-0.2152,0.00011,24.14048]
[1778236487351,31.13,79961.35,0.0,-0.2152,0.00011,24.14048]
[1778236487580,31.13,79961.35,0.0,-0.2152,0.00011,24.14048]
[1778236487636,31.13,79961.35,0.0,-0.2152,0.00011,24.14046]
[1778236487866,31.13,79961.35,0.0,-0.2152,0.00011,24.14046]
[1778236487925,31.13,79961.35,0.0,-0.2152,0.00011,24.14046]
[1778236488172,31.13,79961.35,0.0,-0.2152,0.00011,24.14046]
[1778236490713,31.13,79957.41,0.0,-0.21565,0.00011,24.16833]
[1778236490761,31.14,79957.41,0.0,-0.21565,0.00011,24.16853]
[1778236492735,31.14,79947.29,0.0,-0.21681,0.00011,24.2405]
[1778236492786,31.14,79946.73,0.0,-0.21688,0.00011,24.2446]
[1778236495162,31.14,79946.61,0.0,-0.2169,0.00011,24.24575]
[1778236495255,31.14,79946.61,0.0,-0.2169,0.00011,24.24575]
[1778236495748,31.14,79946.61,0.0,-0.2169,0.00011,24.24575]
[1778236495758,31.14,79946.61,0.0,-0.2169,0.00011,24.24575]
[1778236495789,31.14,79946.53,0.0,-0.21691,0.00011,24.24645]
[1778236497001,31.14,79946.83,0.0,-0.21687,0.00011,24.24435]
[1778236497719,31.14,79946.83,0.0,-0.21687,0.00011,24.24435]
[1778236497739,31.14,79946.83,0.0,-0.21687,0.00011,24.24435]
[1778236497791,31.14,79951.46,0.0,-0.21635,0.00011,24.21159]
[1778236498792,31.14,79962.63,0.0,-0.21508,0.00011,24.13251]
[1778236503797,31.14,79972.39,0.0,-0.21402,0.00011,24.06628]
[1778236508802,31.15,79966.81,0.0,-0.21466,0.00011,24.1069]
[1778236513807,31.15,79964.71,0.0,-0.21491,0.00011,24.12259]
[1778236518812,31.15,79963.75,0.0,-0.21504,0.00011,24.13015]
[1778236523817,31.15,79964.0,0.0,-0.21501,0.00011,24.12846]
[1778236528821,31.15,79963.16,0.0,-0.2151,0.00011,24.13431]
[1778236534804,31.15,79964.94,0.0,-0.21488,0.00011,24.11817]
[1778236539834,31.15,79966.14,0.0,-0.21474,0.00011,24.10963]
[1778236542487,31.15,79966.01,0.0,-0.21476,0.00011,24.11057]
[1778236542648,31.15,79966.01,0.0,-0.21476,0.00011,24.11057]
[1778236543046,31.15,79966.16,0.0,-0.21474,0.00011,24.10956]
[1778236543127,31.15,79966.16,0.0,-0.21474,0.00011,24.10956]
[1778236543710,31.15,79966.16,0.0,-0.21474,0.00011,24.10956]
[1778236543921,31.15,79966.16,0.0,-0.21474,0.00011,24.1096]
[1778236545970,31.15,79974.41,0.0,-0.2138,0.00011,24.05072]
[1778236546840,31.15,79978.84,0.0,-0.21329,0.00011,24.01855]
[1778236547373,31.15,79978.84,0.0,-0.21329,0.00011,24.01855]
[1778236549769,31.15,79978.36,0.0,-0.21334,0.00011,24.02178]
[1778236554024,31.15,79979.36,0.0,-0.21323,0.00011,24.01441]
[1778236556211,31.15,79979.06,0.0,-0.21326,0.00011,24.01649]
[1778236556308,31.15,79979.06,0.0,-0.21326,0.00011,24.01636]
[1778236562037,31.15,79977.44,0.0,-0.21344,0.00011,24.02752]
[1778236562105,31.15,79977.44,0.0,-0.21344,0.00011,24.02752]
[1778236562114,31.15,79977.44,0.0,-0.21344,0.00011,24.02752]
[1778236562193,31.15,79977.44,0.0,-0.21344,0.00011,24.02752]
[1778236563325,31.15,79977.44,0.0,-0.21343,0.00011,24.02744]
[1778236568862,31.14,79975.24,0.0,-0.21367,0.00011,24.04258]
[1778236573549,31.14,79973.8,0.0,-0.21383,0.00011,24.05243]
[1778236574697,31.14,79973.8,0.0,-0.21383,0.00011,24.05232]
[1778236574753,31.14,79973.8,0.0,-0.21383,0.00011,24.05221]
[1778236578872,31.14,79960.12,0.0,-0.21538,0.00011,24.14937]
[1778236583455,31.14,79960.4,0.0,-0.21535,0.00011,24.14724]
[1778236583669,31.14,79960.4,0.0,-0.21535,0.00011,24.14724]
[1778236583724,31.14,79960.4,0.0,-0.21535,0.00011,24.14721]
[1778236588575,31.14,79969.69,0.0,-0.21429,0.00011,24.08131]
[1778236589058,31.14,79969.69,0.0,-0.21429,0.00011,24.08136]
[1778236589882,31.14,79972.38,0.0,-0.21399,0.00011,24.06217]
[1778236594443,31.14,79971.34,0.0,-0.21408,0.00011,24.06569]
[1778236595189,31.14,79971.34,0.0,-0.21408,0.00011,24.06559]
[1778236595197,31.14,79971.34,0.0,-0.21408,0.00011,24.06559]
[1778236595248,31.14,79971.34,0.0,-0.21408,0.00011,24.06559]
[1778236595349,31.14,79971.34,0.0,-0.21408,0.00011,24.06549]
[1778236597230,31.14,79971.34,0.0,-0.21407,0.00011,24.06523]
[1778236597561,31.14,79971.34,0.0,-0.21407,0.00011,24.06523]
[1778236597745,31.14,79971.34,0.0,-0.21407,0.00011,24.06523]
[1778236597779,31.14,79971.34,0.0,-0.21407,0.00011,24.06498]
[1778236601369,31.14,79977.59,0.0,-0.21335,0.00011,24.0198]
[1778236601396,31.14,79977.59,0.0,-0.21335,0.00011,24.0198]
[1778236601460,31.14,79977.59,0.0,-0.21335,0.00011,24.0198]
[1778236601561,31.14,79977.59,0.0,-0.21333,0.00011,24.01839]
[1778236603414,31.13,79985.62,0.0,-0.2124,0.00011,23.95988]
[1778236603499,31.13,79985.62,0.0,-0.2124,0.00011,23.95988]
[1778236605487,31.13,79987.57,0.0,-0.21215,0.00011,23.9438]
[1778236605880,31.13,79987.57,0.0,-0.21213,0.00011,23.9428]
[1778236609627,31.12,79988.12,0.0,-0.21203,0.00011,23.93601]
[1778236609637,31.12,79988.12,0.0,-0.21203,0.00011,23.93601]
[1778236609857,31.12,79988.12,0.0,-0.21203,0.00011,23.93601]
[1778236609886,31.12,79988.12,0.0,-0.21201,0.00011,23.93508]
[1778236611089,31.12,79988.12,0.0,-0.212,0.00011,23.93424]
[1778236611594,31.12,79988.12,0.0,-0.212,0.00011,23.93424]
[1778236611691,31.12,79988.12,0.0,-0.212,0.00011,23.93424]
[1778236611847,31.12,79988.12,0.0,-0.212,0.00011,23.93424]
[1778236612284,31.11,79988.12,0.0,-0.21199,0.00011,23.93345]
[1778236612746,31.11,79988.12,0.0,-0.21199,0.00011,23.93337]
[1778236614210,31.11,79992.76,0.0,-0.21144,0.00011,23.89821]
[1778236614909,31.11,80001.86,0.0,-0.21039,0.00011,23.83181]
[1778236615882,31.11,80001.86,0.0,-0.21039,0.00011,23.83181]
[1778236615910,31.11,80006.42,0.0,-0.20989,0.00011,23.7999]
[1778236620915,31.12,80008.74,0.0,-0.2097,0.00011,23.78763]
[1778236621177,31.12,80008.74,0.0,-0.2097,0.00011,23.78763]
[1778236622656,31.12,80008.74,0.0,-0.20971,0.00011,23.7885]
[1778236624081,31.12,80010.18,0.0,-0.20958,0.00011,23.78006]
[1778236624421,31.12,80010.18,0.0,-0.20958,0.00011,23.78006]
[1778236624607,31.12,80010.18,0.0,-0.20958,0.00011,23.78006]
[1778236624708,31.13,80010.18,0.0,-0.20959,0.00011,23.78056]
[1778236628192,31.13,80003.62,0.0,-0.21034,0.00011,23.8287]
[1778236628212,31.13,80003.62,0.0,-0.21034,0.00011,23.8287]
[1778236628896,31.13,80003.62,0.0,-0.21034,0.00011,23.8287]
[1778236628923,31.13,80003.64,0.0,-0.21034,0.00011,23.82892]
[1778236629049,31.13,80003.64,0.0,-0.21034,0.00011,23.82892]
[1778236630252,31.13,80002.45,0.0,-0.21048,0.00011,23.83767]
[1778236630925,31.13,80000.79,0.0,-0.21067,0.00011,23.84959]
[1778236634335,31.13,80005.55,0.0,-0.21015,0.00011,23.81681]
[1778236634696,31.13,80005.55,0.0,-0.21015,0.00011,23.81681]
[1778236634746,31.13,80005.55,0.0,-0.21015,0.00011,23.81681]
[1778236634783,31.13,80005.55,0.0,-0.21015,0.00011,23.81681]
[1778236634788,31.13,80005.55,0.0,-0.21016,0.00011,23.81735]
[1778236637430,31.13,80009.98,0.0,-0.20967,0.00011,23.78601]
[1778236637932,31.13,80014.31,0.0,-0.20919,0.00011,23.75495]
[1778236638501,31.13,80014.31,0.0,-0.20919,0.00011,23.75495]
[1778236640393,31.13,80014.31,0.0,-0.20919,0.00011,23.75498]
[1778236640636,31.13,80014.31,0.0,-0.20919,0.00011,23.75498]
[1778236641938,31.13,80027.75,0.0,-0.20768,0.00011,23.65814]
[1778236642636,31.13,80027.75,0.0,-0.20768,0.00011,23.65814]
[1778236642654,31.13,80027.75,0.0,-0.20768,0.00011,23.65811]
[1778236643219,31.13,80027.75,0.0,-0.20768,0.00011,23.65811]
[1778236643764,31.13,80027.75,0.0,-0.20768,0.00011,23.65811]
[1778236645942,31.13,80043.68,0.0,-0.20592,0.00011,23.5434]
[1778236650949,31.13,80044.89,0.0,-0.20579,0.00011,23.53493]
[1778236655954,31.13,80043.58,0.0,-0.20592,0.00011,23.54125]
[1778236657491,31.13,80043.45,0.0,-0.20593,0.00011,23.54219]
[1778236662961,31.14,80045.11,0.0,-0.20575,0.00011,23.53064]
[1778236667966,31.14,80045.71,0.0,-0.20569,0.00011,23.52669]
[1778236670336,31.14,80044.84,0.0,-0.20579,0.00011,23.53309]
[1778236670361,31.14,80044.84,0.0,-0.20579,0.00011,23.53309]
[1778236670731,31.14,80044.84,0.0,-0.20579,0.00011,23.53309]
[1778236670969,31.14,80044.47,0.0,-0.20583,0.00011,23.53584]
[1778236673509,31.14,80052.67,0.0,-0.20493,0.00011,23.47708]
[1778236678750,31.14,80059.97,0.0,-0.20415,0.00011,23.42612]
[1778236679371,31.14,80059.97,0.0,-0.20416,0.00011,23.42647]
[1778236679722,31.14,80059.97,0.0,-0.20416,0.00011,23.42647]
[1778236679980,31.14,80059.97,0.0,-0.20416,0.00011,23.42647]
[1778236679927,31.14,80059.97,0.0,-0.20416,0.00011,23.42684]
[1778236680269,31.14,80059.97,0.0,-0.20416,0.00011,23.42684]
[1778236680289,31.14,80059.97,0.0,-0.20416,0.00011,23.42684]
[1778236680936,31.14,80059.97,0.0,-0.20417,0.00011,23.4272]
[1778236682882,31.14,80060.83,0.0,-0.20408,0.00011,23.42136]
[1778236682960,31.14,80060.83,0.0,-0.20408,0.00011,23.42136]
[1778236682971,31.14,80060.83,0.0,-0.20408,0.00011,23.42136]
[1778236682982,31.14,80067.7,0.0,-0.20333,0.00011,23.37208]
[1778236683880,31.14,80067.7,0.0,-0.20333,0.00011,23.37208]
[1778236683955,31.15,80067.7,0.0,-0.20334,0.00011,23.37254]
[1778236684677,31.15,80067.7,0.0,-0.20334,0.00011,23.37254]
[1778236684961,31.15,80067.7,0.0,-0.20334,0.00011,23.37297]
[1778236686976,31.15,80056.21,0.0,-0.20462,0.00011,23.45667]
[1778236691990,31.15,80056.7,0.0,-0.20459,0.00011,23.45471]
[1778236695188,31.15,80059.09,0.0,-0.20434,0.00011,23.43839]
[1778236695444,31.15,80059.09,0.0,-0.20434,0.00011,23.43839]
[1778236695756,31.15,80059.09,0.0,-0.20434,0.00011,23.43839]
[1778236695815,31.15,80059.09,0.0,-0.20434,0.00011,23.43839]
[1778236695854,31.15,80059.09,0.0,-0.20434,0.00011,23.43839]
[1778236695881,31.15,80059.09,0.0,-0.20434,0.00011,23.43839]
[1778236695901,31.15,80059.09,0.0,-0.20434,0.00011,23.43839]
[1778236695910,31.15,80059.09,0.0,-0.20434,0.00011,23.43874]
[1778236696287,31.15,80059.09,0.0,-0.20434,0.00011,23.43874]
[1778236697134,31.15,80059.09,0.0,-0.20435,0.00011,23.43909]
[1778236698291,31.16,80065.37,0.0,-0.20366,0.00011,23.39407]
[1778236698304,31.16,80065.37,0.0,-0.20366,0.00011,23.39407]
[1778236698366,31.16,80065.37,0.0,-0.20367,0.00011,23.39452]
[1778236700828,31.16,80074.51,0.0,-0.20267,0.00011,23.32868]
[1778236702369,31.16,80074.59,0.0,-0.20267,0.00011,23.32869]
[1778236702372,31.16,80074.59,0.0,-0.20267,0.00011,23.32869]
[1778236702465,31.16,80074.59,0.0,-0.20267,0.00011,23.32899]
[1778236706573,31.16,80073.37,0.0,-0.20282,0.00011,23.3387]
[1778236706902,31.16,80073.37,0.0,-0.20282,0.00011,23.3387]
[1778236706909,31.16,80073.37,0.0,-0.20282,0.00011,23.3387]
[1778236708456,31.16,80074.65,0.0,-0.20269,0.00011,23.33005]
[1778236708554,31.16,80074.65,0.0,-0.20269,0.00011,23.33005]
[1778236708559,31.16,80074.65,0.0,-0.20269,0.00011,23.33005]
[1778236709183,31.16,80074.65,0.0,-0.20269,0.00011,23.33037]
[1778236710328,31.16,80080.1,0.0,-0.2021,0.00011,23.29121]
[1778236713320,31.17,80081.61,0.0,-0.20193,0.00011,23.27788]
[1778236714761,31.17,80081.54,0.0,-0.20195,0.00011,23.27873]
[1778236714986,31.17,80081.54,0.0,-0.20195,0.00011,23.27873]
[1778236716808,31.17,80080.17,0.0,-0.20211,0.00011,23.28937]
[1778236718079,31.17,80079.49,0.0,-0.20219,0.00011,23.29498]
[1778236718123,31.17,80079.49,0.0,-0.20219,0.00011,23.29498]
[1778236718771,31.17,80079.49,0.0,-0.20219,0.00011,23.29498]
[1778236718780,31.17,80079.49,0.0,-0.20219,0.00011,23.29498]
[1778236718798,31.17,80079.49,0.0,-0.20219,0.00011,23.29498]
[1778236718819,31.17,80079.49,0.0,-0.20219,0.00011,23.29498]
[1778236720905,31.17,80079.27,0.0,-0.20222,0.00011,23.29729]
[1778236726027,31.17,80073.58,0.0,-0.20287,0.00011,23.34021]
[1778236731032,31.18,80073.5,0.0,-0.2029,0.00011,23.3422]
[1778236733027,31.18,80073.17,0.0,-0.20294,0.00011,23.3449]
[1778236733034,31.18,80072.85,0.0,-0.20298,0.00011,23.34749]
[1778236733326,31.18,80072.85,0.0,-0.20298,0.00011,23.34749]
[1778236733576,31.18,80072.85,0.0,-0.20299,0.00011,23.34776]
[1778236737908,31.18,80062.57,0.0,-0.20412,0.00011,23.42269]
[1778236737935,31.18,80062.57,0.0,-0.20412,0.00011,23.42269]
[1778236737999,31.18,80062.57,0.0,-0.20413,0.00011,23.42286]
[1778236739518,31.18,80062.58,0.0,-0.20413,0.00011,23.42298]
[1778236739532,31.18,80062.58,0.0,-0.20413,0.00011,23.42298]
[1778236739540,31.18,80062.58,0.0,-0.20413,0.00011,23.42316]
[1778236741517,31.18,80063.83,0.0,-0.20399,0.00011,23.41432]
[1778236743564,31.18,80063.83,0.0,-0.204,0.00011,23.41466]
[1778236749050,31.18,80063.67,0.0,-0.20403,0.00011,23.41691]
[1778236752172,31.18,80064.47,0.0,-0.20395,0.00011,23.41166]
[1778236752227,31.18,80064.47,0.0,-0.20395,0.00011,23.41166]
[1778236758059,31.19,80067.42,0.0,-0.20365,0.00011,23.39154]
[1778236763064,31.19,80068.48,0.0,-0.20355,0.00011,23.38497]
[1778236768069,31.19,80067.83,0.0,-0.20363,0.00011,23.39067]
[1778236774014,31.19,80068.06,0.0,-0.2036,0.00011,23.38643]
[1778236774085,31.19,80068.82,0.0,-0.20352,0.00011,23.38139]
[1778236774348,31.19,80068.82,0.0,-0.20352,0.00011,23.38139]
[1778236775076,31.2,80068.81,0.0,-0.20353,0.00011,23.38189]
[1778236780081,31.2,80062.47,0.0,-0.20426,0.00011,23.42986]
[1778236780519,31.2,80062.47,0.0,-0.20426,0.00011,23.42986]
[1778236780614,31.2,80062.47,0.0,-0.20427,0.00011,23.4303]
[1778236783573,31.2,80061.61,0.0,-0.20437,0.00011,23.4374]
[1778236789090,31.21,80059.47,0.0,-0.20464,0.00011,23.45532]
[1778236789341,31.21,80059.47,0.0,-0.20464,0.00011,23.45532]
[1778236789493,31.21,80059.47,0.0,-0.20464,0.00011,23.45532]
[1778236790077,31.21,80059.47,0.0,-0.20465,0.00011,23.45572]
[1778236790820,31.21,80059.47,0.0,-0.20465,0.00011,23.45572]
[1778236790840,31.21,80059.47,0.0,-0.20465,0.00011,23.45572]
[1778236790921,31.21,80059.47,0.0,-0.20466,0.00011,23.45614]
[1778236796097,31.21,80049.28,0.0,-0.20581,0.00011,23.53138]
[1778236798988,31.21,80050.7,0.0,-0.20566,0.00011,23.52186]
[1778236799089,31.21,80050.7,0.0,-0.20567,0.00011,23.52223]
[1778236802885,31.22,80050.0,0.0,-0.20576,0.00011,23.52844]
[1778236802905,31.22,80050.0,0.0,-0.20577,0.00011,23.52879]
[1778236808109,31.22,80053.87,0.0,-0.20537,0.00011,23.50274]
[1778236813114,31.23,80052.06,0.0,-0.20559,0.00011,23.51751]
[1778236817400,31.23,80051.07,0.0,-0.20572,0.00011,23.526]
[1778236818119,31.23,80051.08,0.0,-0.20572,0.00011,23.5263]
[1778236823124,31.23,80045.33,0.0,-0.20638,0.00011,23.56909]
[1778236825977,31.23,80045.3,0.0,-0.20639,0.00011,23.56993]
[1778236826031,31.23,80045.3,0.0,-0.20639,0.00011,23.56993]
[1778236827734,31.23,80045.08,0.0,-0.20643,0.00011,23.57215]
[1778236827747,31.23,80045.08,0.0,-0.20643,0.00011,23.57215]
[1778236828130,31.23,80042.53,0.0,-0.20671,0.00011,23.59074]
[1778236829196,31.24,80040.79,0.0,-0.20691,0.00011,23.60345]
[1778236829245,31.24,80040.79,0.0,-0.20691,0.00011,23.60345]
[1778236829254,31.24,80040.79,0.0,-0.20691,0.00011,23.60345]
[1778236835135,31.24,80038.07,0.0,-0.20721,0.00011,23.62095]
[1778236839068,31.24,80037.41,0.0,-0.20729,0.00011,23.62638]
[1778236840001,31.24,80037.4,0.0,-0.2073,0.00011,23.62672]
[1778236840142,31.24,80037.41,0.0,-0.20731,0.00011,23.62709]
[1778236845147,31.24,80042.66,0.0,-0.20674,0.00011,23.5907]
[1778236848120,31.24,80042.94,0.0,-0.20672,0.00011,23.58927]
[1778236848123,31.25,80042.94,0.0,-0.20673,0.00011,23.58958]
[1778236853155,31.25,80048.0,0.0,-0.20619,0.00011,23.55482]
[1778236859161,31.25,80050.4,0.0,-0.20595,0.00011,23.53919]
[1778236864236,31.26,80050.79,0.0,-0.20594,0.00011,23.53853]
[1778236870172,31.26,80049.62,0.0,-0.20609,0.00011,23.54851]
[1778236875177,31.26,80049.85,0.0,-0.20609,0.00011,23.54878]
[1778236875627,31.26,80049.85,0.0,-0.20609,0.00011,23.54878]
[1778236880362,31.27,80056.98,0.0,-0.20532,0.00011,23.49842]
[1778236882162,31.27,80056.7,0.0,-0.20535,0.00011,23.50056]
[1778236882218,31.27,80056.73,0.0,-0.20535,0.00011,23.50046]
[1778236883099,31.27,80056.73,0.0,-0.20535,0.00011,23.50046]
[1778236883132,31.27,80056.73,0.0,-0.20535,0.00011,23.50059]
[1778236888190,31.27,80060.34,0.0,-0.20496,0.00011,23.47494]
[1778236890848,31.27,80060.62,0.0,-0.20493,0.00011,23.47312]
[1778236894373,31.27,80060.62,0.0,-0.20492,0.00011,23.46997]
[1778236895333,31.27,80060.92,0.0,-0.20488,0.00011,23.4679]
[1778236895378,31.27,80060.92,0.0,-0.20488,0.00011,23.4679]
[1778236895459,31.27,80060.92,0.0,-0.20488,0.00011,23.4679]
[1778236895466,31.27,80060.92,0.0,-0.20488,0.00011,23.4679]
[1778236896470,31.27,80060.92,0.0,-0.20488,0.00011,23.4679]
[1778236896579,31.27,80060.92,0.0,-0.20488,0.00011,23.4679]
[1778236896616,31.27,80060.92,0.0,-0.20488,0.00011,23.4679]
[1778236896803,31.27,80060.92,0.0,-0.20488,0.00011,23.4679]
[1778236896825,31.27,80060.92,0.0,-0.20488,0.00011,23.4679]
[1778236897344,31.27,80060.92,0.0,-0.20489,0.00011,23.46805]
[1778236897380,31.27,80060.92,0.0,-0.20489,0.00011,23.46805]
[1778236897402,31.27,80060.92,0.0,-0.20489,0.00011,23.46805]
[1778236897441,31.27,80060.92,0.0,-0.20489,0.00011,23.46805]
[1778236897453,31.27,80060.92,0.0,-0.20489,0.00011,23.46805]
[1778236898200,31.27,80076.41,0.0,-0.20319,0.00011,23.35688]
[1778236900706,31.27,80082.76,0.0,-0.20251,0.00011,23.31165]
[1778236901212,31.27,80084.96,0.0,-0.20227,0.00011,23.29604]
[1778236901515,31.27,80084.96,0.0,-0.20227,0.00011,23.29604]
[1778236905594,31.27,80083.11,0.0,-0.20249,0.00011,23.31027]
[1778236906208,31.27,80083.19,0.0,-0.20248,0.00011,23.30995]
[1778236911213,31.28,80083.0,0.0,-0.20252,0.00011,23.31269]
[1778236916218,31.28,80081.88,0.0,-0.20267,0.00011,23.32232]
[1778236916734,31.28,80081.88,0.0,-0.20267,0.00011,23.32232]
[1778236916765,31.28,80081.88,0.0,-0.20267,0.00011,23.32232]
[1778236916887,31.28,80081.88,0.0,-0.20267,0.00011,23.32232]
[1778236916924,31.28,80081.88,0.0,-0.20267,0.00011,23.32232]
[1778236917911,31.28,80081.88,0.0,-0.20267,0.00011,23.32232]
[1778236918148,31.28,80081.88,0.0,-0.20267,0.00011,23.32232]
[1778236918183,31.28,80081.88,0.0,-0.20267,0.00011,23.32232]
[1778236918194,31.28,80081.88,0.0,-0.20267,0.00011,23.32232]
[1778236918958,31.28,80082.37,0.0,-0.20262,0.00011,23.31907]
[1778236919000,31.28,80082.37,0.0,-0.20262,0.00011,23.31907]
[1778236919937,31.28,80082.37,0.0,-0.20262,0.00011,23.31934]
[1778236921223,31.28,80082.37,0.0,-0.20263,0.00011,23.31961]
[1778236921270,31.28,80084.2,0.0,-0.20243,0.00011,23.30662]
[1778236921282,31.28,80084.2,0.0,-0.20243,0.00011,23.30662]
[1778236926641,31.28,80084.02,0.0,-0.20247,0.00011,23.30929]
[1778236926678,31.28,80084.02,0.0,-0.20247,0.00011,23.30929]
[1778236928129,31.28,80084.58,0.0,-0.20241,0.00011,23.30555]
[1778236928181,31.28,80084.58,0.0,-0.20241,0.00011,23.30555]
[1778236933990,31.29,80083.12,0.0,-0.2026,0.00011,23.31773]
[1778236939241,31.29,80083.73,0.0,-0.20255,0.00011,23.31494]
[1778236940418,31.29,80084.33,0.0,-0.20249,0.00011,23.31084]
[1778236941152,31.29,80084.33,0.0,-0.20249,0.00011,23.31111]
[1778236942461,31.29,80084.33,0.0,-0.2025,0.00011,23.31135]
[1778236942464,31.29,80084.33,0.0,-0.2025,0.00011,23.31135]
[1778236942521,31.29,80084.33,0.0,-0.2025,0.00011,23.31135]
[1778236943245,31.29,80082.11,0.0,-0.20274,0.00011,23.32763]
[1778236944510,31.29,80082.11,0.0,-0.20275,0.00011,23.32784]
[1778236945247,31.29,80080.53,0.0,-0.20292,0.00011,23.33945]
[1778236950248,31.3,80081.53,0.0,-0.20283,0.00011,23.33342]
[1778236955248,31.3,80082.04,0.0,-0.20277,0.00011,23.32726]
[1778236956799,31.3,80081.46,0.0,-0.20284,0.00011,23.33196]
[1778236957259,31.3,80081.21,0.0,-0.20287,0.00011,23.33422]
[1778236962264,31.3,80084.4,0.0,-0.20254,0.00011,23.31216]
[1778236967269,31.3,80083.67,0.0,-0.20264,0.00011,23.31875]
[1778236969608,31.31,80079.67,0.0,-0.20308,0.00011,23.34823]
[1778236971144,31.31,80079.67,0.0,-0.20308,0.00011,23.34823]
[1778236971230,31.31,80079.67,0.0,-0.20308,0.00011,23.34823]
[1778236971246,31.31,80079.67,0.0,-0.20309,0.00011,23.34842]
[1778236976278,31.31,80068.05,0.0,-0.20437,0.00011,23.43283]
[1778236981283,31.31,80074.04,0.0,-0.20373,0.00011,23.39049]
[1778236984916,31.31,80076.63,0.0,-0.20345,0.00011,23.37224]
[1778236985287,31.31,80078.56,0.0,-0.20324,0.00011,23.35854]
[1778236989591,31.31,80083.05,0.0,-0.20276,0.00011,23.32707]
[1778236991132,31.31,80083.05,0.0,-0.20277,0.00011,23.32754]
[1778236993701,31.31,80082.87,0.0,-0.2028,0.00011,23.32929]
[1778236994296,31.32,80083.92,0.0,-0.20268,0.00011,23.32196]
[1778236994624,31.32,80083.92,0.0,-0.20268,0.00011,23.32196]
[1778236995749,31.32,80083.92,0.0,-0.20269,0.00011,23.3222]
[1778236996967,31.32,80084.87,0.0,-0.20259,0.00011,23.31564]
[1778236996990,31.32,80084.87,0.0,-0.20259,0.00011,23.31564]
[1778236997805,31.32,80084.98,0.0,-0.20258,0.00011,23.31506]
[1778236997848,31.32,80084.98,0.0,-0.20258,0.00011,23.31506]
[1778236999661,31.32,80084.58,0.0,-0.20263,0.00011,23.31848]
[1778236999856,31.32,80084.58,0.0,-0.20263,0.00011,23.31848]
[1778237001895,31.32,80084.3,0.0,-0.20267,0.00011,23.32097]
[1778237002210,31.32,80084.3,0.0,-0.20267,0.00011,23.32121]
[1778237007309,31.32,80080.01,0.0,-0.20316,0.00011,23.35326]
[1778237011036,31.32,80082.86,0.0,-0.20285,0.00011,23.33337]
[1778237011273,31.32,80082.86,0.0,-0.20284,0.00011,23.33015]
[1778237012783,31.32,80085.64,0.0,-0.20254,0.00011,23.31039]
[1778237014213,31.32,80086.8,0.0,-0.20242,0.00011,23.30225]
[1778237015955,31.33,80086.8,0.0,-0.20243,0.00011,23.30313]
[1778237016054,31.33,80086.8,0.0,-0.20243,0.00011,23.30313]
[1778237016194,31.33,80086.8,0.0,-0.20243,0.00011,23.30313]
[1778237016311,31.33,80086.8,0.0,-0.20243,0.00011,23.30313]
[1778237016331,31.33,80086.8,0.0,-0.20243,0.00011,23.30313]
[1778237016581,31.33,80086.8,0.0,-0.20243,0.00011,23.30313]
[1778237017317,31.33,80086.8,0.0,-0.20243,0.00011,23.30343]
[1778237017389,31.33,80086.8,0.0,-0.20243,0.00011,23.30343]
[1778237017414,31.33,80086.8,0.0,-0.20243,0.00011,23.30343]
[1778237017824,31.33,80086.8,0.0,-0.20243,0.00011,23.30343]
[1778237017853,31.33,80086.8,0.0,-0.20243,0.00011,23.30343]
[1778237018326,31.33,80107.75,0.0,-0.20016,0.00011,23.15235]
[1778237020424,31.33,80111.39,0.0,-0.19977,0.00011,23.1261]
[1778237020448,31.33,80111.39,0.0,-0.19977,0.00011,23.1261]
[1778237020520,31.33,80111.39,0.0,-0.19977,0.00011,23.1261]
[1778237021324,31.33,80112.66,0.0,-0.19964,0.00011,23.11726]
[1778237021954,31.33,80112.66,0.0,-0.19964,0.00011,23.11726]
[1778237023247,31.33,80112.66,0.0,-0.19964,0.00011,23.11726]
[1778237023457,31.33,80112.66,0.0,-0.19964,0.00011,23.11761]
[1778237023764,31.33,80112.66,0.0,-0.19964,0.00011,23.11761]
[1778237023852,31.33,80112.66,0.0,-0.19964,0.00011,23.11761]
[1778237024247,31.33,80112.66,0.0,-0.19964,0.00011,23.11761]
[1778237024323,31.33,80112.66,0.0,-0.19964,0.00011,23.11761]
[1778237024332,31.33,80117.16,0.0,-0.19916,0.00011,23.085]
[1778237024440,31.33,80117.16,0.0,-0.19916,0.00011,23.085]
[1778237024540,31.33,80117.16,0.0,-0.19916,0.00011,23.085]
[1778237024682,31.33,80117.16,0.0,-0.19916,0.00011,23.085]
[1778237024728,31.33,80117.16,0.0,-0.19916,0.00011,23.085]
[1778237024913,31.33,80117.16,0.0,-0.19916,0.00011,23.085]
[1778237025257,31.33,80117.16,0.0,-0.19916,0.00011,23.085]
[1778237028337,31.33,80152.21,0.0,-0.1954,0.00011,22.831]
[1778237028981,31.33,80152.21,0.0,-0.1954,0.00011,22.831]
[1778237029074,31.33,80152.21,0.0,-0.1954,0.00011,22.831]
[1778237029208,31.33,80152.21,0.0,-0.1954,0.00011,22.831]
[1778237029228,31.33,80152.21,0.0,-0.1954,0.00011,22.831]
[1778237029251,31.33,80152.21,0.0,-0.1954,0.00011,22.831]
[1778237030612,31.33,80152.21,0.0,-0.19541,0.00011,22.83111]
[1778237031468,31.33,80146.11,0.0,-0.19607,0.00011,22.87608]
[1778237031827,31.33,80146.11,0.0,-0.19607,0.00011,22.87608]
[1778237031883,31.33,80146.11,0.0,-0.19607,0.00011,22.87608]
[1778237032020,31.33,80146.11,0.0,-0.19607,0.00011,22.87608]
[1778237033310,31.33,80146.11,0.0,-0.19607,0.00011,22.87608]
[1778237033342,31.33,80143.44,0.0,-0.19635,0.00011,22.89568]
[1778237035539,31.33,80132.88,0.0,-0.1975,0.00011,22.97353]
[1778237036886,31.33,80130.54,0.0,-0.19776,0.00011,22.99081]
[1778237036913,31.33,80130.54,0.0,-0.19776,0.00011,22.99081]
[1778237038060,31.33,80125.37,0.0,-0.19831,0.00011,23.02852]
[1778237038769,31.33,80125.37,0.0,-0.19831,0.00011,23.02852]
[1778237038925,31.33,80125.37,0.0,-0.19831,0.00011,23.02852]
[1778237043951,31.34,80128.6,0.0,-0.19799,0.00011,23.00643]
[1778237044756,31.34,80125.23,0.0,-0.19836,0.00011,23.03134]
[1778237045354,31.34,80125.22,0.0,-0.19836,0.00011,23.0317]
[1778237050359,31.34,80127.24,0.0,-0.19816,0.00011,23.01812]
[1778237052329,31.34,80127.24,0.0,-0.19816,0.00011,23.01837]
[1778237052433,31.34,80125.46,0.0,-0.19836,0.00011,23.03154]
[1778237053344,31.34,80125.46,0.0,-0.19836,0.00011,23.03154]
[1778237053366,31.34,80125.68,0.0,-0.19834,0.00011,23.0304]
[1778237054112,31.34,80125.68,0.0,-0.19834,0.00011,23.0304]
[1778237057198,31.34,80131.04,0.0,-0.19776,0.00011,22.99154]
[1778237059373,31.34,80145.07,0.0,-0.19626,0.00011,22.8898]
[1778237065408,31.34,80140.3,0.0,-0.19679,0.00011,22.92552]
[1778237066678,31.35,80140.26,0.0,-0.1968,0.00011,22.92628]
[1778237068502,31.35,80141.21,0.0,-0.19671,0.00011,22.91991]
[1778237070580,31.35,80145.3,0.0,-0.19628,0.00011,22.89071]
[1778237072147,31.35,80145.3,0.0,-0.19628,0.00011,22.89071]
[1778237077390,31.35,80149.38,0.0,-0.19585,0.00011,22.85946]
[1778237082395,31.35,80150.5,0.0,-0.19575,0.00011,22.85276]
[1778237082429,31.35,80150.5,0.0,-0.19575,0.00011,22.85276]
[1778237083104,31.35,80150.5,0.0,-0.19575,0.00011,22.85276]
[1778237085327,31.36,80152.11,0.0,-0.19558,0.00011,22.84166]
[1778237085634,31.36,80152.42,0.0,-0.19556,0.00011,22.83973]
[1778237090140,31.36,80147.62,0.0,-0.19609,0.00011,22.8759]
[1778237090398,31.36,80147.62,0.0,-0.19609,0.00011,22.87629]
[1778237090681,31.36,80147.62,0.0,-0.19609,0.00011,22.87629]
[1778237091318,31.36,80147.62,0.0,-0.1961,0.00011,22.87666]
[1778237093406,31.36,80130.16,0.0,-0.19798,0.00011,23.00425]
[1778237094881,31.36,80129.96,0.0,-0.198,0.00011,23.00599]
[1778237095877,31.36,80129.96,0.0,-0.198,0.00011,23.00599]
[1778237096284,31.36,80129.96,0.0,-0.198,0.00011,23.00599]
[1778237096381,31.36,80129.96,0.0,-0.19801,0.00011,23.0066]
[1778237097581,31.36,80137.52,0.0,-0.19721,0.00011,22.95213]
[1778237098593,31.36,80139.15,0.0,-0.19704,0.00011,22.94066]
[1778237099412,31.37,80139.22,0.0,-0.19703,0.00011,22.94053]
[1778237104417,31.37,80150.61,0.0,-0.19583,0.00011,22.85868]
[1778237104588,31.37,80150.61,0.0,-0.19583,0.00011,22.85868]
[1778237105865,31.37,80150.61,0.0,-0.19583,0.00011,22.85868]
[1778237111433,31.37,80159.05,0.0,-0.19495,0.00011,22.79827]
[1778237116438,31.37,80159.52,0.0,-0.19491,0.00011,22.79572]
[1778237118161,31.37,80159.66,0.0,-0.1949,0.00011,22.7949]
[1778237118440,31.37,80159.94,0.0,-0.19487,0.00011,22.79302]
[1778237118746,31.37,80159.94,0.0,-0.19487,0.00011,22.79302]
[1778237118777,31.37,80159.94,0.0,-0.19487,0.00011,22.79302]
[1778237118906,31.37,80159.94,0.0,-0.19487,0.00011,22.79302]
[1778237118947,31.37,80159.94,0.0,-0.19487,0.00011,22.79302]
[1778237119160,31.37,80159.94,0.0,-0.19487,0.00011,22.79302]
[1778237119209,31.37,80159.94,0.0,-0.19487,0.00011,22.79302]
[1778237119257,31.37,80159.94,0.0,-0.19487,0.00011,22.79302]
[1778237120281,31.37,80159.94,0.0,-0.19487,0.00011,22.79302]
[1778237120306,31.37,80159.94,0.0,-0.19487,0.00011,22.79302]
[1778237120373,31.37,80159.94,0.0,-0.19487,0.00011,22.79324]
[1778237121253,31.37,80159.94,0.0,-0.19487,0.00011,22.79324]
[1778237121443,31.37,80169.02,0.0,-0.19392,0.00011,22.72769]
[1778237126448,31.38,80167.4,0.0,-0.19411,0.00011,22.74086]
[1778237127432,31.38,80167.4,0.0,-0.19411,0.00011,22.74086]
[1778237127440,31.38,80167.4,0.0,-0.19411,0.00011,22.74086]
[1778237127449,31.38,80167.36,0.0,-0.19411,0.00011,22.74136]
[1778237128351,31.38,80167.36,0.0,-0.19411,0.00011,22.74136]
[1778237128450,31.38,80163.74,0.0,-0.1945,0.00011,22.7679]
[1778237132232,31.38,80155.34,0.0,-0.19538,0.00011,22.82593]
[1778237135662,31.38,80143.8,0.0,-0.19662,0.00011,22.91049]
[1778237135785,31.38,80143.8,0.0,-0.19662,0.00011,22.91049]
[1778237136458,31.38,80135.28,0.0,-0.19754,0.00011,22.9729]
[1778237141463,31.38,80134.19,0.0,-0.19768,0.00011,22.98228]
[1778237144403,31.38,80133.92,0.0,-0.19771,0.00011,22.9848]
[1778237144466,31.38,80132.43,0.0,-0.19788,0.00011,22.99584]
[1778237149470,31.39,80130.34,0.0,-0.19812,0.00011,23.01225]
[1778237151283,31.39,80130.44,0.0,-0.19811,0.00011,23.01178]
[1778237156477,31.39,80124.04,0.0,-0.19882,0.00011,23.05938]
[1778237161482,31.39,80122.27,0.0,-0.19902,0.00011,23.0731]
[1778237167242,31.39,80122.0,0.0,-0.19906,0.00011,23.0757]
[1778237172319,31.4,80120.63,0.0,-0.19922,0.00011,23.08661]
[1778237172351,31.4,80120.63,0.0,-0.19922,0.00011,23.08661]
[1778237172493,31.4,80120.21,0.0,-0.19927,0.00011,23.0898]
[1778237173093,31.4,80120.21,0.0,-0.19927,0.00011,23.0898]
[1778237173128,31.4,80120.21,0.0,-0.19927,0.00011,23.0898]
[1778237173494,31.4,80120.75,0.0,-0.19921,0.00011,23.08605]
[1778237173800,31.4,80120.75,0.0,-0.19921,0.00011,23.08605]
[1778237173840,31.4,80120.75,0.0,-0.19921,0.00011,23.08605]
[1778237174495,31.4,80121.4,0.0,-0.19915,0.00011,23.08152]
[1778237179500,31.4,80123.02,0.0,-0.19899,0.00011,23.07066]
[1778237179674,31.4,80123.02,0.0,-0.19899,0.00011,23.07066]
[1778237180064,31.4,80123.02,0.0,-0.19899,0.00011,23.07066]
[1778237180526,31.4,80123.02,0.0,-0.19899,0.00011,23.07066]
[1778237180824,31.4,80123.02,0.0,-0.19899,0.00011,23.07066]
[1778237181318,31.4,80123.02,0.0,-0.19899,0.00011,23.07066]
[1778237181469,31.4,80123.02,0.0,-0.19899,0.00011,23.07117]
[1778237181580,31.4,80123.02,0.0,-0.19899,0.00011,23.07117]
[1778237182503,31.4,80139.05,0.0,-0.19728,0.00011,22.95552]
[1778237183390,31.4,80139.05,0.0,-0.19728,0.00011,22.95552]
[1778237184247,31.4,80143.0,0.0,-0.19686,0.00011,22.92703]
[1778237185717,31.4,80143.38,0.0,-0.19682,0.00011,22.92464]
[1778237191043,31.4,80144.3,0.0,-0.19675,0.00011,22.91966]
[1778237196520,31.41,80142.33,0.0,-0.19697,0.00011,22.93256]
[1778237199218,31.41,80142.33,0.0,-0.19697,0.00011,22.9329]
[1778237199523,31.41,80142.34,0.0,-0.19698,0.00011,22.93346]
[1778237204528,31.41,80135.56,0.0,-0.19773,0.00011,22.98416]
[1778237205462,31.41,80135.56,0.0,-0.19773,0.00011,22.98416]
[1778237207497,31.41,80134.68,0.0,-0.19783,0.00011,22.99108]
[1778237207509,31.41,80134.68,0.0,-0.19783,0.00011,22.99135]
[1778237213240,31.42,80130.54,0.0,-0.19829,0.00011,23.02222]
[1778237218316,31.42,80133.65,0.0,-0.19798,0.00011,23.0012]
[1778237222581,31.42,80133.48,0.0,-0.19802,0.00011,23.00372]
[1778237228420,31.42,80126.78,0.0,-0.19875,0.00011,23.05318]
[1778237234300,31.43,80128.16,0.0,-0.19862,0.00011,23.0444]
[1778237239580,31.43,80126.58,0.0,-0.1988,0.00011,23.05693]
[1778237241239,31.43,80126.55,0.0,-0.19881,0.00011,23.05726]
[1778237246587,31.43,80128.04,0.0,-0.19866,0.00011,23.04759]
[1778237247579,31.43,80128.04,0.0,-0.19866,0.00011,23.04759]
[1778237247588,31.43,80128.47,0.0,-0.19862,0.00011,23.04466]
[1778237247966,31.43,80128.47,0.0,-0.19862,0.00011,23.04466]
[1778237248308,31.43,80128.47,0.0,-0.19862,0.00011,23.04466]
[1778237248342,31.43,80128.47,0.0,-0.19862,0.00011,23.04466]
[1778237248347,31.43,80128.47,0.0,-0.19862,0.00011,23.04466]
[1778237249775,31.43,80134.27,0.0,-0.19801,0.00011,23.00323]
[1778237250369,31.43,80134.27,0.0,-0.19801,0.00011,23.00323]
[1778237250591,31.43,80143.2,0.0,-0.19705,0.00011,22.93892]
[1778237256120,31.43,80144.43,0.0,-0.19692,0.00011,22.92758]
[1778237261603,31.44,80145.49,0.0,-0.19683,0.00011,22.92158]
[1778237266608,31.44,80143.5,0.0,-0.19706,0.00011,22.93764]
[1778237271613,31.44,80143.49,0.0,-0.19709,0.00011,22.93933]
[1778237276618,31.45,80143.38,0.0,-0.19712,0.00011,22.94168]
[1778237281624,31.45,80143.02,0.0,-0.19718,0.00011,22.94584]
[1778237283189,31.45,80143.02,0.0,-0.19718,0.00011,22.94584]
[1778237283200,31.45,80143.02,0.0,-0.19718,0.00011,22.94584]
[1778237283204,31.45,80143.02,0.0,-0.19718,0.00011,22.94584]
[1778237283241,31.45,80143.02,0.0,-0.19719,0.00011,22.94614]
[1778237286629,31.45,80129.65,0.0,-0.19863,0.00011,23.04372]
[1778237291634,31.45,80128.93,0.0,-0.19872,0.00011,23.04978]
[1778237296639,31.46,80123.57,0.0,-0.19934,0.00011,23.09153]
[1778237296799,31.46,80123.57,0.0,-0.19934,0.00011,23.09153]
[1778237299622,31.46,80124.05,0.0,-0.19929,0.00011,23.08827]
[1778237299642,31.46,80122.96,0.0,-0.19943,0.00011,23.09726]
[1778237305648,31.46,80122.95,0.0,-0.19944,0.00011,23.098]
[1778237310653,31.47,80122.76,0.0,-0.19947,0.00011,23.09996]
[1778237312817,31.47,80123.34,0.0,-0.19939,0.00011,23.09267]
[1778237313397,31.47,80123.34,0.0,-0.19939,0.00011,23.09267]
[1778237314313,31.47,80123.34,0.0,-0.19939,0.00011,23.09267]
[1778237314657,31.47,80123.59,0.0,-0.19937,0.00011,23.09143]
[1778237314982,31.47,80123.59,0.0,-0.19937,0.00011,23.09143]
[1778237315372,31.47,80123.59,0.0,-0.19937,0.00011,23.09143]
[1778237317661,31.47,80136.08,0.0,-0.19805,0.00011,23.00245]
[1778237317968,31.47,80136.08,0.0,-0.19805,0.00011,23.00245]
[1778237318035,31.47,80136.08,0.0,-0.19805,0.00011,23.00245]
[1778237318417,31.47,80136.08,0.0,-0.19805,0.00011,23.00245]
[1778237318662,31.47,80136.63,0.0,-0.19799,0.00011,22.99884]
[1778237323666,31.48,80145.74,0.0,-0.19705,0.00011,22.93531]
[1778237329672,31.48,80148.65,0.0,-0.19678,0.00011,22.91725]
[1778237334677,31.49,80150.27,0.0,-0.19665,0.00011,22.90818]
[1778237339682,31.49,80150.78,0.0,-0.19663,0.00011,22.90707]
[1778237341458,31.49,80150.84,0.0,-0.19663,0.00011,22.90712]
[1778237342589,31.49,80150.84,0.0,-0.19663,0.00011,22.90712]
[1778237342687,31.49,80148.04,0.0,-0.19694,0.00011,22.92818]
[1778237343651,31.49,80148.04,0.0,-0.19694,0.00011,22.92818]
[1778237343688,31.49,80143.93,0.0,-0.19738,0.00011,22.95811]
[1778237345250,31.49,80140.43,0.0,-0.19776,0.00011,22.98361]
[1778237345690,31.5,80139.5,0.0,-0.19786,0.00011,22.99055]
[1778237350695,31.5,80137.76,0.0,-0.19806,0.00011,23.00426]
[1778237356699,31.5,80137.52,0.0,-0.19811,0.00011,23.00724]
[1778237361707,31.5,80136.91,0.0,-0.19819,0.00011,23.01265]
[1778237365675,31.5,80137.58,0.0,-0.19812,0.00011,23.00839]
[1778237365795,31.5,80137.52,0.0,-0.19813,0.00011,23.00905]
[1778237369247,31.5,80143.73,0.0,-0.19748,0.00011,22.96498]
[1778237369714,31.51,80148.29,0.0,-0.197,0.00011,22.93237]
[1778237374719,31.51,80147.29,0.0,-0.19711,0.00011,22.93755]
[1778237379724,31.51,80151.59,0.0,-0.19667,0.00011,22.90804]
[1778237384729,31.51,80146.44,0.0,-0.19724,0.00011,22.94677]
[1778237385301,31.51,80146.44,0.0,-0.19724,0.00011,22.94677]
[1778237391736,31.52,80144.06,0.0,-0.19752,0.00011,22.96568]
[1778237393807,31.52,80144.05,0.0,-0.19753,0.00011,22.96626]
[1778237394624,31.52,80144.05,0.0,-0.19753,0.00011,22.96626]
[1778237394716,31.52,80144.05,0.0,-0.19753,0.00011,22.96653]
[1778237395352,31.52,80144.05,0.0,-0.19753,0.00011,22.96653]
[1778237395378,31.52,80144.05,0.0,-0.19753,0.00011,22.96653]
[1778237395945,31.52,80144.05,0.0,-0.19753,0.00011,22.96653]
[1778237396741,31.52,80151.43,0.0,-0.19675,0.00011,22.91362]
[1778237397619,31.52,80151.43,0.0,-0.19675,0.00011,22.91362]
[1778237397742,31.52,80157.4,0.0,-0.19613,0.00011,22.87128]
[1778237398821,31.52,80157.4,0.0,-0.19613,0.00011,22.87128]
[1778237399744,31.52,80158.31,0.0,-0.19604,0.00011,22.86541]
[1778237404749,31.53,80160.8,0.0,-0.1958,0.00011,22.84945]
[1778237405474,31.53,80160.8,0.0,-0.1958,0.00011,22.84945]
[1778237405624,31.53,80160.8,0.0,-0.1958,0.00011,22.84945]
[1778237405727,31.53,80160.8,0.0,-0.1958,0.00011,22.84945]
[1778237405918,31.53,80160.8,0.0,-0.1958,0.00011,22.84945]
[1778237405934,31.53,80160.8,0.0,-0.1958,0.00011,22.84945]
[1778237406130,31.53,80160.8,0.0,-0.1958,0.00011,22.84945]
[1778237406339,31.53,80160.8,0.0,-0.1958,0.00011,22.84945]
[1778237406751,31.53,80160.74,0.0,-0.19582,0.00011,22.85026]
[1778237407843,31.53,80160.74,0.0,-0.19582,0.00011,22.85066]
[1778237408563,31.53,80160.74,0.0,-0.19582,0.00011,22.85066]
[1778237409755,31.54,80193.51,0.0,-0.19246,0.0001,22.61996]
[1778237412195,31.55,80194.47,0.0,-0.19245,0.0001,22.61942]
[1778237412758,31.56,80196.12,0.0,-0.19232,0.0001,22.61075]
[1778237416742,31.57,80196.02,0.0,-0.19242,0.0001,22.61803]
[1778237416762,31.57,80196.74,0.0,-0.19235,0.0001,22.61317]
[1778237420833,31.58,80197.65,0.0,-0.19231,0.0001,22.61072]
[1778237421767,31.58,80197.09,0.0,-0.19237,0.0001,22.6151]
[1778237426772,31.58,80193.46,0.0,-0.19278,0.0001,22.64282]
[1778237431777,31.59,80191.8,0.0,-0.19296,0.0001,22.65343]
[1778237432748,31.59,80191.8,0.0,-0.19296,0.0001,22.65343]
[1778237432770,31.59,80191.8,0.0,-0.19296,0.0001,22.65343]
[1778237432909,31.59,80191.8,0.0,-0.19296,0.0001,22.65343]
[1778237433179,31.59,80191.8,0.0,-0.19296,0.0001,22.65343]
[1778237433296,31.59,80191.8,0.0,-0.19296,0.0001,22.65343]
[1778237433512,31.59,80191.8,0.0,-0.19296,0.0001,22.65343]
[1778237433697,31.59,80191.8,0.0,-0.19296,0.0001,22.65343]
[1778237433780,31.59,80191.76,0.0,-0.19297,0.0001,22.6541]
[1778237434384,31.59,80191.76,0.0,-0.19297,0.0001,22.6541]
[1778237434781,31.59,80196.93,0.0,-0.19244,0.0001,22.61741]
[1778237436939,31.59,80203.08,0.0,-0.1918,0.0001,22.57357]
[1778237437268,31.59,80203.08,0.0,-0.1918,0.0001,22.57357]
[1778237438435,31.59,80203.08,0.0,-0.1918,0.0001,22.57357]
[1778237438637,31.59,80203.08,0.0,-0.1918,0.0001,22.57357]
[1778237438656,31.59,80203.08,0.0,-0.19181,0.0001,22.57393]
[1778237440005,31.59,80203.08,0.0,-0.19181,0.0001,22.5743]
[1778237440078,31.59,80203.08,0.0,-0.19181,0.0001,22.5743]
[1778237440225,31.59,80203.08,0.0,-0.19181,0.0001,22.5743]
[1778237440496,31.59,80203.08,0.0,-0.19182,0.0001,22.57469]
[1778237442589,31.59,80203.08,0.0,-0.19182,0.0001,22.57492]
[1778237443111,31.6,80203.08,0.0,-0.19182,0.0001,22.57519]
[1778237443570,31.6,80203.08,0.0,-0.19182,0.0001,22.57519]
[1778237443595,31.6,80203.08,0.0,-0.19182,0.0001,22.57519]
[1778237443699,31.6,80203.08,0.0,-0.19182,0.0001,22.57519]
[1778237443732,31.6,80203.08,0.0,-0.19183,0.0001,22.5755]
[1778237444791,31.6,80225.93,0.0,-0.18946,0.0001,22.41048]
[1778237445089,31.6,80225.93,0.0,-0.18946,0.0001,22.41048]
[1778237445104,31.6,80225.93,0.0,-0.18946,0.0001,22.41048]
[1778237445185,31.6,80225.93,0.0,-0.18946,0.0001,22.41048]
[1778237445792,31.6,80221.44,0.0,-0.18993,0.0001,22.44346]
[1778237447156,31.6,80221.44,0.0,-0.18993,0.0001,22.44346]
[1778237447794,31.6,80219.74,0.0,-0.19012,0.0001,22.45681]
[1778237452799,31.6,80216.98,0.0,-0.19043,0.0001,22.4786]
[1778237456126,31.61,80216.23,0.0,-0.19053,0.0001,22.48554]
[1778237456783,31.61,80216.23,0.0,-0.19053,0.0001,22.48554]
[1778237461801,31.61,80223.38,0.0,-0.18981,0.0001,22.43527]
[1778237462940,31.61,80225.25,0.0,-0.18962,0.0001,22.42206]
[1778237463572,31.61,80225.25,0.0,-0.18962,0.0001,22.42206]
[1778237463825,31.61,80225.25,0.0,-0.18963,0.0001,22.42245]
[1778237464809,31.61,80218.6,0.0,-0.19033,0.0001,22.47139]
[1778237465302,31.61,80218.6,0.0,-0.19033,0.0001,22.47139]
[1778237465809,31.61,80218.42,0.0,-0.19035,0.0001,22.473]
[1778237470814,31.62,80218.35,0.0,-0.19038,0.0001,22.47509]
[1778237476544,31.62,80218.61,0.0,-0.19038,0.0001,22.47484]
[1778237480089,31.62,80218.82,0.0,-0.19037,0.0001,22.47454]
[1778237480802,31.62,80218.82,0.0,-0.19037,0.0001,22.47454]
[1778237481825,31.62,80205.74,0.0,-0.19174,0.0001,22.57001]
[1778237482268,31.62,80205.74,0.0,-0.19174,0.0001,22.57001]
[1778237482826,31.62,80198.14,0.0,-0.19254,0.0001,22.62525]
[1778237487831,31.63,80203.77,0.0,-0.19197,0.0001,22.5859]
[1778237488182,31.63,80203.77,0.0,-0.19197,0.0001,22.5859]
[1778237488355,31.63,80203.77,0.0,-0.19197,0.0001,22.5859]
[1778237488840,31.63,80205.47,0.0,-0.1918,0.0001,22.57394]
[1778237493847,31.63,80209.76,0.0,-0.19136,0.0001,22.54125]
[1778237498852,31.63,80215.22,0.0,-0.19081,0.0001,22.50329]
[1778237503857,31.64,80215.35,0.0,-0.19083,0.0001,22.50447]
[1778237508273,31.64,80213.22,0.0,-0.19107,0.0001,22.52156]
[1778237508862,31.64,80211.45,0.0,-0.19126,0.0001,22.53478]
[1778237514834,31.64,80207.52,0.0,-0.19169,0.0001,22.56463]
[1778237519873,31.65,80206.74,0.0,-0.1918,0.0001,22.57271]
[1778237524880,31.65,80207.0,0.0,-0.1918,0.0001,22.57246]
[1778237525763,31.65,80207.0,0.0,-0.1918,0.0001,22.57246]
[1778237527367,31.65,80208.83,0.0,-0.19162,0.0001,22.55987]
[1778237527883,31.65,80211.3,0.0,-0.19137,0.0001,22.54243]
[1778237531456,31.66,80213.66,0.0,-0.19114,0.0001,22.52646]
[1778237531648,31.66,80213.66,0.0,-0.19114,0.0001,22.52646]
[1778237531867,31.66,80213.66,0.0,-0.19114,0.0001,22.52646]
[1778237534236,31.66,80209.4,0.0,-0.1916,0.0001,22.55852]
[1778237539894,31.66,80209.35,0.0,-0.19163,0.0001,22.56066]
[1778237541495,31.66,80210.93,0.0,-0.19147,0.0001,22.54959]
[1778237541767,31.66,80210.93,0.0,-0.19147,0.0001,22.54959]
[1778237541775,31.66,80210.93,0.0,-0.19147,0.0001,22.54959]
[1778237542976,31.66,80212.53,0.0,-0.19131,0.0001,22.53877]
[1778237543378,31.66,80212.53,0.0,-0.19131,0.0001,22.53877]
[1778237545888,31.66,80214.63,0.0,-0.1911,0.0001,22.52399]
[1778237545900,31.67,80218.46,0.0,-0.19071,0.0001,22.4971]
[1778237550905,31.67,80207.51,0.0,-0.19187,0.0001,22.57796]
[1778237552750,31.67,80206.51,0.0,-0.19196,0.0001,22.58204]
[1778237552888,31.67,80206.51,0.0,-0.19196,0.0001,22.58204]
[1778237557912,31.67,80202.5,0.0,-0.1924,0.0001,22.61264]
[1778237559074,31.67,80202.5,0.0,-0.1924,0.0001,22.61264]
[1778237559124,31.67,80202.5,0.0,-0.1924,0.0001,22.61264]
[1778237559779,31.67,80202.5,0.0,-0.1924,0.0001,22.61264]
[1778237562195,31.67,80206.29,0.0,-0.19202,0.0001,22.58638]
[1778237562916,31.68,80206.41,0.0,-0.19202,0.0001,22.58585]
[1778237565917,31.68,80207.85,0.0,-0.19187,0.0001,22.57605]
[1778237566305,31.68,80209.64,0.0,-0.19169,0.0001,22.56343]
[1778237566618,31.68,80209.64,0.0,-0.19169,0.0001,22.56343]
[1778237571925,31.68,80215.05,0.0,-0.19116,0.0001,22.52656]
[1778237576930,31.69,80219.12,0.0,-0.19077,0.0001,22.49916]
[1778237580645,31.69,80219.28,0.0,-0.19077,0.0001,22.49927]
[1778237580934,31.69,80219.16,0.0,-0.19078,0.0001,22.50053]
[1778237584492,31.69,80214.27,0.0,-0.19131,0.0001,22.53699]
[1778237589943,31.69,80205.02,0.0,-0.1923,0.0001,22.60574]
[1778237590821,31.69,80205.02,0.0,-0.1923,0.0001,22.60574]
[1778237592606,31.69,80205.07,0.0,-0.1923,0.0001,22.60572]
[1778237594408,31.7,80215.6,0.0,-0.19121,0.0001,22.53063]
[1778237594556,31.7,80215.6,0.0,-0.19121,0.0001,22.53063]
[1778237594994,31.7,80218.22,0.0,-0.19095,0.0001,22.51203]
[1778237595949,31.7,80218.94,0.0,-0.19088,0.0001,22.50725]
[1778237600954,31.7,80219.64,0.0,-0.19083,0.0001,22.50416]
[1778237605959,31.71,80219.3,0.0,-0.19089,0.0001,22.50857]
[1778237611363,31.71,80219.57,0.0,-0.19089,0.0001,22.50863]
[1778237611966,31.71,80219.58,0.0,-0.19088,0.0001,22.50541]
[1778237616971,31.71,80216.13,0.0,-0.19126,0.0001,22.53222]
[1778237618941,31.71,80213.55,0.0,-0.19154,0.0001,22.55124]
[1778237622163,31.72,80206.24,0.0,-0.19231,0.0001,22.60516]
[1778237625546,31.72,80211.35,0.0,-0.19179,0.0001,22.56924]
[1778237627578,31.72,80208.6,0.0,-0.19209,0.0001,22.58962]
[1778237627982,31.72,80204.73,0.0,-0.1925,0.0001,22.61782]
[1778237628956,31.72,80204.73,0.0,-0.1925,0.0001,22.61782]
[1778237628983,31.72,80199.61,0.0,-0.19303,0.0001,22.65488]
[1778237633989,31.72,80200.56,0.0,-0.19295,0.0001,22.64907]
[1778237634218,31.72,80200.56,0.0,-0.19295,0.0001,22.64907]
[1778237639995,31.73,80202.72,0.0,-0.19274,0.0001,22.63492]
[1778237645000,31.73,80209.0,0.0,-0.1921,0.0001,22.5909]
[1778237650005,31.73,80212.41,0.0,-0.19177,0.0001,22.5678]
[1778237655010,31.73,80208.13,0.0,-0.19224,0.0001,22.60007]
[1778237660017,31.74,80205.5,0.0,-0.19253,0.0001,22.62024]
[1778237661042,31.74,80205.77,0.0,-0.1925,0.0001,22.61853]
[1778237664088,31.74,80204.24,0.0,-0.19267,0.0001,22.63024]
[1778237670028,31.74,80214.14,0.0,-0.19166,0.0001,22.5606]
[1778237671280,31.74,80214.31,0.0,-0.19163,0.0001,22.55622]
[1778237671984,31.74,80214.31,0.0,-0.19163,0.0001,22.55622]
[1778237672031,31.74,80214.07,0.0,-0.19166,0.0001,22.55825]
[1778237672309,31.74,80214.07,0.0,-0.19166,0.0001,22.55825]
[1778237672355,31.74,80214.07,0.0,-0.19166,0.0001,22.55825]
[1778237673032,31.74,80219.09,0.0,-0.19114,0.0001,22.52242]
[1778237675034,31.74,80205.22,0.0,-0.19259,0.0001,22.62297]
[1778237675110,31.74,80205.22,0.0,-0.19259,0.0001,22.62297]
[1778237675123,31.74,80205.22,0.0,-0.19259,0.0001,22.62297]
[1778237676035,31.74,80205.08,0.0,-0.19261,0.0001,22.62417]
[1778237677126,31.74,80203.84,0.0,-0.19274,0.0001,22.63335]
[1778237678037,31.74,80204.06,0.0,-0.19272,0.0001,22.63195]
[1778237678238,31.74,80204.06,0.0,-0.19272,0.0001,22.63195]
[1778237678424,31.74,80204.06,0.0,-0.19272,0.0001,22.63195]
[1778237678951,31.74,80204.06,0.0,-0.19272,0.0001,22.63195]
[1778237679038,31.75,80203.19,0.0,-0.19282,0.0001,22.63846]
[1778237679531,31.75,80203.19,0.0,-0.19282,0.0001,22.63846]
[1778237681252,31.75,80195.16,0.0,-0.19366,0.0001,22.69652]
[1778237682041,31.75,80194.24,0.0,-0.19376,0.0001,22.70332]
[1778237683576,31.75,80194.23,0.0,-0.19376,0.0001,22.70349]
[1778237685298,31.75,80194.23,0.0,-0.19376,0.0001,22.70374]
[1778237686045,31.75,80197.04,0.0,-0.19347,0.0001,22.68366]
[1778237691048,31.75,80199.19,0.0,-0.19326,0.0001,22.66908]
[1778237696055,31.75,80198.69,0.0,-0.19332,0.0001,22.67346]
[1778237698000,31.75,80199.31,0.0,-0.19326,0.0001,22.66916]
[1778237698038,31.75,80199.31,0.0,-0.19326,0.0001,22.66916]
[1778237699059,31.75,80199.07,0.0,-0.19329,0.0001,22.67106]
[1778237699278,31.75,80199.07,0.0,-0.19329,0.0001,22.67106]
[1778237699793,31.75,80199.07,0.0,-0.19329,0.0001,22.67106]
[1778237706449,31.75,80213.38,0.0,-0.19182,0.0001,22.56985]
[1778237706958,31.75,80213.38,0.0,-0.19182,0.0001,22.56985]
[1778237708331,31.76,80214.35,0.0,-0.19173,0.0001,22.56349]
[1778237709069,31.76,80210.91,0.0,-0.19209,0.0001,22.58848]
[1778237714242,31.76,80201.93,0.0,-0.19304,0.0001,22.65405]
[1778237718083,31.76,80196.1,0.0,-0.19366,0.0001,22.69698]
[1778237718284,31.76,80196.1,0.0,-0.19366,0.0001,22.69698]
[1778237718780,31.76,80196.1,0.0,-0.19366,0.0001,22.69698]
[1778237718893,31.76,80196.1,0.0,-0.19366,0.0001,22.69698]
[1778237718967,31.76,80196.1,0.0,-0.19366,0.0001,22.69698]
[1778237719024,31.76,80196.1,0.0,-0.19367,0.0001,22.69749]
[1778237719179,31.76,80196.1,0.0,-0.19367,0.0001,22.69749]
[1778237719535,31.76,80196.1,0.0,-0.19367,0.0001,22.69749]
[1778237719967,31.76,80196.1,0.0,-0.19367,0.0001,22.69749]
[1778237720031,31.76,80196.1,0.0,-0.19367,0.0001,22.69749]
[1778237720824,31.76,80196.1,0.0,-0.19368,0.0001,22.69857]
[1778237720850,31.76,80196.1,0.0,-0.19368,0.0001,22.69857]
[1778237720948,31.76,80196.1,0.0,-0.19368,0.0001,22.69857]
[1778237721168,31.76,80196.1,0.0,-0.19368,0.0001,22.69857]
[1778237721183,31.76,80196.1,0.0,-0.19368,0.0001,22.69857]
[1778237721527,31.76,80196.1,0.0,-0.19368,0.0001,22.69857]
[1778237721543,31.76,80196.1,0.0,-0.19368,0.0001,22.69857]
[1778237722082,31.76,80166.6,0.0,-0.19679,0.00011,22.91084]
[1778237722558,31.76,80166.6,0.0,-0.19679,0.00011,22.91084]
[1778237722577,31.76,80166.6,0.0,-0.19679,0.00011,22.91084]
[1778237723083,31.76,80175.28,0.0,-0.19588,0.00011,22.84898]
[1778237723436,31.76,80175.28,0.0,-0.19588,0.00011,22.84898]
[1778237723470,31.76,80175.28,0.0,-0.19588,0.00011,22.84898]
[1778237723570,31.76,80175.28,0.0,-0.19588,0.00011,22.84898]
[1778237723577,31.76,80175.28,0.0,-0.19588,0.00011,22.84898]
[1778237723619,31.76,80175.28,0.0,-0.19588,0.00011,22.84898]
[1778237723880,31.76,80175.28,0.0,-0.19588,0.00011,22.84898]
[1778237726086,31.77,80197.79,0.0,-0.19354,0.0001,22.6884]
[1778237728437,31.77,80200.73,0.0,-0.19324,0.0001,22.66793]
[1778237728465,31.77,80200.73,0.0,-0.19324,0.0001,22.66793]
[1778237729089,31.77,80200.62,0.0,-0.19325,0.0001,22.66906]
[1778237730497,31.77,80200.29,0.0,-0.19329,0.0001,22.67178]
[1778237732474,31.77,80201.57,0.0,-0.19315,0.0001,22.65979]
[1778237733093,31.77,80203.55,0.0,-0.19295,0.0001,22.64586]
[1778237734052,31.77,80203.55,0.0,-0.19295,0.0001,22.64586]
[1778237734511,31.77,80203.55,0.0,-0.19295,0.0001,22.64586]
[1778237734578,31.77,80203.55,0.0,-0.19295,0.0001,22.64586]
[1778237734644,31.77,80203.55,0.0,-0.19295,0.0001,22.64586]
[1778237734935,31.77,80203.55,0.0,-0.19295,0.0001,22.64624]
[1778237735656,31.77,80203.55,0.0,-0.19295,0.0001,22.64624]
[1778237735719,31.77,80203.55,0.0,-0.19295,0.0001,22.64624]
[1778237735728,31.77,80203.55,0.0,-0.19296,0.0001,22.64679]
[1778237736607,31.77,80203.55,0.0,-0.19296,0.0001,22.64679]
[1778237736649,31.77,80203.55,0.0,-0.19296,0.0001,22.64679]
[1778237737101,31.77,80188.83,0.0,-0.19451,0.0001,22.75349]
[1778237738314,31.78,80189.16,0.0,-0.19448,0.0001,22.75152]
[1778237738803,31.78,80189.16,0.0,-0.19448,0.0001,22.75152]
[1778237738895,31.78,80189.16,0.0,-0.19448,0.0001,22.75152]
[1778237739660,31.78,80189.16,0.0,-0.19448,0.0001,22.75152]
[1778237740104,31.78,80200.51,0.0,-0.19331,0.0001,22.67097]
[1778237740318,31.78,80200.51,0.0,-0.19331,0.0001,22.67097]
[1778237741105,31.78,80203.38,0.0,-0.19302,0.0001,22.65093]
[1778237744313,31.78,80204.34,0.0,-0.19294,0.0001,22.64562]
[1778237744381,31.78,80204.34,0.0,-0.19294,0.0001,22.64562]
[1778237745109,31.78,80204.12,0.0,-0.19297,0.0001,22.64778]
[1778237750114,31.79,80203.16,0.0,-0.19311,0.0001,22.6572]
[1778237755156,31.79,80201.42,0.0,-0.19332,0.0001,22.67212]
[1778237760172,31.8,80199.65,0.0,-0.19354,0.0001,22.68731]
[1778237765176,31.8,80200.06,0.0,-0.19353,0.0001,22.68632]
[1778237770215,31.81,80196.26,0.0,-0.19395,0.0001,22.71582]
[1778237775220,31.81,80197.11,0.0,-0.1939,0.0001,22.71198]
[1778237780252,31.82,80197.53,0.0,-0.19389,0.0001,22.7117]
[1778237784391,31.82,80200.05,0.0,-0.19365,0.0001,22.69549]
[1778237785152,31.82,80206.56,0.0,-0.19298,0.0001,22.64909]
[1778237785639,31.82,80206.56,0.0,-0.19298,0.0001,22.64909]
[1778237786153,31.82,80209.68,0.0,-0.19266,0.0001,22.62705]
[1778237790300,31.82,80211.58,0.0,-0.19249,0.0001,22.61496]
[1778237791158,31.82,80211.02,0.0,-0.19253,0.0001,22.61566]
[1778237794654,31.82,80211.8,0.0,-0.19245,0.0001,22.61052]
[1778237794832,31.82,80211.8,0.0,-0.19245,0.0001,22.61052]
[1778237795085,31.82,80211.8,0.0,-0.19245,0.0001,22.61052]
[1778237798026,31.83,80211.04,0.0,-0.19254,0.0001,22.61698]
[1778237798167,31.83,80223.63,0.0,-0.19125,0.0001,22.52731]
[1778237800084,31.83,80227.5,0.0,-0.19086,0.0001,22.5]
[1778237800109,31.83,80227.5,0.0,-0.19086,0.0001,22.5]
[1778237805174,31.84,80223.52,0.0,-0.19131,0.0001,22.53171]
[1778237806413,31.84,80223.98,0.0,-0.19127,0.0001,22.52893]
[1778237806980,31.84,80223.98,0.0,-0.19127,0.0001,22.52893]
[1778237812181,31.84,80216.63,0.0,-0.19207,0.0001,22.58439]
[1778237817188,31.84,80216.66,0.0,-0.19209,0.0001,22.58564]
[1778237819567,31.85,80222.96,0.0,-0.19144,0.0001,22.54125]
[1778237819969,31.85,80222.96,0.0,-0.19144,0.0001,22.54125]
[1778237825196,31.85,80227.8,0.0,-0.19097,0.0001,22.50835]
[1778237830201,31.85,80227.52,0.0,-0.19102,0.0001,22.51199]
[1778237830685,31.85,80227.52,0.0,-0.19102,0.0001,22.51199]
[1778237830961,31.85,80227.52,0.0,-0.19102,0.0001,22.51199]
[1778237831140,31.85,80227.52,0.0,-0.19102,0.0001,22.51199]
[1778237831571,31.85,80227.52,0.0,-0.19102,0.0001,22.51199]
[1778237832146,31.85,80227.52,0.0,-0.19103,0.0001,22.51257]
[1778237832251,31.85,80227.52,0.0,-0.19103,0.0001,22.51257]
[1778237832683,31.85,80227.52,0.0,-0.19103,0.0001,22.51257]
[1778237833204,31.85,80238.73,0.0,-0.18988,0.0001,22.43236]
[1778237833216,31.85,80238.73,0.0,-0.18988,0.0001,22.43236]
[1778237833382,31.85,80238.73,0.0,-0.18988,0.0001,22.43236]
[1778237833507,31.85,80238.73,0.0,-0.18988,0.0001,22.43236]
[1778237834203,31.85,80238.73,0.0,-0.18988,0.0001,22.43236]
[1778237834205,31.86,80219.17,0.0,-0.19191,0.0001,22.57343]
[1778237834217,31.86,80219.17,0.0,-0.19191,0.0001,22.57343]
[1778237835206,31.86,80206.1,0.0,-0.19327,0.0001,22.66738]
[1778237840211,31.86,80201.95,0.0,-0.1937,0.0001,22.6976]
[1778237840265,31.86,80201.95,0.0,-0.1937,0.0001,22.6976]
[1778237841178,31.86,80201.95,0.0,-0.1937,0.0001,22.6976]
[1778237841212,31.86,80202.49,0.0,-0.19365,0.0001,22.69386]
[1778237846217,31.86,80203.43,0.0,-0.19356,0.0001,22.6876]
[1778237852198,31.86,80200.75,0.0,-0.19383,0.0001,22.704]
[1778237853582,31.86,80200.76,0.0,-0.19383,0.0001,22.70401]
[1778237854218,31.86,80200.76,0.0,-0.19383,0.0001,22.70412]
[1778237858033,31.86,80195.02,0.0,-0.19445,0.0001,22.74643]
[1778237858044,31.86,80195.02,0.0,-0.19445,0.0001,22.74681]
[1778237863238,31.87,80195.03,0.0,-0.19448,0.0001,22.74867]
[1778237867112,31.87,80197.08,0.0,-0.19428,0.0001,22.73516]
[1778237870502,31.87,80200.17,0.0,-0.19397,0.0001,22.71412]
[1778237871915,31.87,80200.17,0.0,-0.19398,0.0001,22.71442]
[1778237872040,31.87,80200.17,0.0,-0.19398,0.0001,22.71442]
[1778237872116,31.87,80200.17,0.0,-0.19398,0.0001,22.71474]
[1778237873248,31.87,80215.94,0.0,-0.19235,0.0001,22.60208]
[1778237879254,31.88,80215.76,0.0,-0.19238,0.0001,22.6048]
[1778237884259,31.88,80214.39,0.0,-0.19254,0.0001,22.61559]
[1778237889264,31.88,80217.63,0.0,-0.19222,0.0001,22.59333]
[1778237889817,31.88,80217.63,0.0,-0.19222,0.0001,22.59333]
[1778237893165,31.88,80214.38,0.0,-0.19256,0.0001,22.61725]
[1778237894538,31.88,80215.58,0.0,-0.19244,0.0001,22.60902]
[1778237894751,31.88,80215.58,0.0,-0.19245,0.0001,22.60921]
[1778237896144,31.88,80215.58,0.0,-0.19245,0.0001,22.60921]
[1778237896220,31.88,80215.58,0.0,-0.19245,0.0001,22.60934]
[1778237896282,31.88,80215.58,0.0,-0.19245,0.0001,22.60934]
[1778237897070,31.88,80215.58,0.0,-0.19245,0.0001,22.60934]
[1778237899936,31.88,80210.34,0.0,-0.193,0.0001,22.64727]
[1778237899951,31.88,80210.34,0.0,-0.193,0.0001,22.64742]
[1778237900639,31.88,80210.34,0.0,-0.193,0.0001,22.64742]
[1778237900683,31.88,80210.34,0.0,-0.193,0.0001,22.64757]
[1778237901388,31.88,80210.34,0.0,-0.193,0.0001,22.64757]
[1778237902277,31.88,80211.35,0.0,-0.1929,0.0001,22.64047]
[1778237905626,31.88,80209.91,0.0,-0.19305,0.0001,22.65121]
[1778237906212,31.88,80209.91,0.0,-0.19306,0.0001,22.65138]
[1778237911286,31.89,80202.33,0.0,-0.19383,0.0001,22.70269]
[1778237916291,31.89,80210.76,0.0,-0.19296,0.0001,22.64301]
[1778237917136,31.89,80210.76,0.0,-0.19296,0.0001,22.64301]
[1778237918124,31.89,80210.76,0.0,-0.19297,0.0001,22.64315]
[1778237918132,31.89,80210.76,0.0,-0.19297,0.0001,22.64315]
[1778237918182,31.89,80210.76,0.0,-0.19297,0.0001,22.64329]
[1778237924299,31.89,80211.14,0.0,-0.19294,0.0001,22.64139]
[1778237929304,31.89,80213.69,0.0,-0.19269,0.0001,22.62392]
[1778237933879,31.89,80215.59,0.0,-0.1925,0.0001,22.611]
[1778237936230,31.89,80216.8,0.0,-0.19238,0.0001,22.6027]
[1778237937335,31.89,80218.0,0.0,-0.19226,0.0001,22.5945]
[1778237938313,31.89,80209.88,0.0,-0.1931,0.0001,22.65284]
[1778237940827,31.89,80208.97,0.0,-0.1932,0.0001,22.65974]
[1778237940930,31.89,80208.97,0.0,-0.19321,0.0001,22.65991]
[1778237946293,31.9,80198.5,0.0,-0.1943,0.0001,22.73527]
[1778237951326,31.9,80194.74,0.0,-0.1947,0.0001,22.76246]
[1778237957333,31.9,80196.5,0.0,-0.19452,0.0001,22.7503]
[1778237962344,31.9,80196.75,0.0,-0.1945,0.0001,22.74879]
[1778237965206,31.9,80196.81,0.0,-0.1945,0.0001,22.74846]
[1778237965982,31.9,80196.81,0.0,-0.1945,0.0001,22.74859]
[1778237966348,31.9,80208.05,0.0,-0.19333,0.0001,22.66825]
[1778237968017,31.9,80210.57,0.0,-0.19307,0.0001,22.65033]
[1778237968114,31.9,80210.57,0.0,-0.19307,0.0001,22.65049]
[1778237969668,31.9,80210.57,0.0,-0.19307,0.0001,22.65064]
[1778237970352,31.9,80213.25,0.0,-0.19279,0.0001,22.63159]
[1778237972352,31.9,80213.13,0.0,-0.19279,0.0001,22.62914]
[1778237972354,31.9,80211.02,0.0,-0.19301,0.0001,22.64432]
[1778237977260,31.9,80209.8,0.0,-0.19314,0.0001,22.65359]
[1778237977285,31.9,80209.8,0.0,-0.19315,0.0001,22.65371]
[1778237982364,31.9,80209.22,0.0,-0.19321,0.0001,22.6584]
[1778237983813,31.9,80207.83,0.0,-0.19336,0.0001,22.66844]
[1778237984366,31.9,80207.32,0.0,-0.19341,0.0001,22.67221]
[1778237987480,31.9,80208.6,0.0,-0.19329,0.0001,22.66339]
[1778237988370,31.9,80208.73,0.0,-0.19327,0.0001,22.66259]
[1778237993375,31.9,80209.49,0.0,-0.1932,0.0001,22.6577]
[1778237998380,31.91,80210.16,0.0,-0.19314,0.0001,22.6535]
[1778237999470,31.91,80210.15,0.0,-0.19314,0.0001,22.65369]
[1778237999776,31.91,80210.15,0.0,-0.19314,0.0001,22.65369]
[1778238000364,31.91,80210.15,0.0,-0.19314,0.0001,22.65369]
[1778238000381,31.91,80210.15,0.0,-0.19315,0.0001,22.65379]
[1778238000773,31.91,80210.15,0.0,-0.19315,0.0001,22.65379]
[1778238001383,31.91,80207.86,0.0,-0.19338,0.0001,22.67027]
[1778238002171,31.91,80207.86,0.0,-0.19338,0.0001,22.67027]
[1778238002384,31.91,80211.52,0.0,-0.19301,0.0001,22.64423]
[1778238002604,31.91,80211.52,0.0,-0.19301,0.0001,22.64423]
[1778238002662,31.91,80211.52,0.0,-0.19301,0.0001,22.64423]
[1778238002840,31.91,80211.52,0.0,-0.19301,0.0001,22.64423]
[1778238003002,31.91,80211.52,0.0,-0.19301,0.0001,22.64423]
[1778238003385,31.91,80215.01,0.0,-0.19265,0.0001,22.61934]
[1778238004386,31.91,80230.56,0.0,-0.19104,0.0001,22.50799]
[1778238004444,31.91,80230.56,0.0,-0.19104,0.0001,22.50799]
[1778238005387,31.91,80244.86,0.0,-0.18957,0.0001,22.40543]
[1778238005980,31.91,80244.86,0.0,-0.18957,0.0001,22.40543]
[1778238008979,31.91,80256.71,0.0,-0.18837,0.0001,22.32125]
[1778238009001,31.91,80256.71,0.0,-0.18837,0.0001,22.32125]
[1778238009027,31.91,80256.71,0.0,-0.18837,0.0001,22.32125]
[1778238009318,31.91,80256.71,0.0,-0.18837,0.0001,22.32157]
[1778238011013,31.91,80256.71,0.0,-0.18838,0.0001,22.32188]
[1778238011331,31.91,80256.71,0.0,-0.18838,0.0001,22.3222]
[1778238011651,31.91,80256.71,0.0,-0.18838,0.0001,22.3222]
[1778238013058,31.91,80256.71,0.0,-0.18839,0.0001,22.32252]
[1778238013349,31.91,80256.71,0.0,-0.18839,0.0001,22.32266]
[1778238014863,31.91,80262.73,0.0,-0.18778,0.0001,22.27954]
[1778238014872,31.91,80262.73,0.0,-0.18778,0.0001,22.27954]
[1778238015360,31.91,80262.73,0.0,-0.18778,0.0001,22.27991]
[1778238020396,31.92,80246.16,0.0,-0.18949,0.0001,22.40034]
[1778238025120,31.92,80249.36,0.0,-0.18918,0.0001,22.37835]
[1778238025354,31.92,80249.36,0.0,-0.18918,0.0001,22.37835]
[1778238025391,31.92,80249.36,0.0,-0.18918,0.0001,22.37835]
[1778238025409,31.92,80251.98,0.0,-0.18891,0.0001,22.35976]
[1778238025855,31.92,80251.98,0.0,-0.18891,0.0001,22.35976]
[1778238026120,31.92,80251.98,0.0,-0.18891,0.0001,22.35976]
[1778238026213,31.92,80251.98,0.0,-0.18891,0.0001,22.35976]
[1778238026220,31.92,80251.98,0.0,-0.18892,0.0001,22.35987]
[1778238026545,31.92,80251.98,0.0,-0.18892,0.0001,22.35987]
[1778238026640,31.92,80251.98,0.0,-0.18892,0.0001,22.35987]
[1778238026642,31.92,80251.98,0.0,-0.18892,0.0001,22.35987]
[1778238026894,31.92,80251.98,0.0,-0.18892,0.0001,22.35987]
[1778238027413,31.92,80256.9,0.0,-0.18841,0.0001,22.32446]
[1778238027452,31.92,80256.9,0.0,-0.18841,0.0001,22.32446]
[1778238027495,31.92,80256.9,0.0,-0.18841,0.0001,22.32446]
[1778238028139,31.92,80256.9,0.0,-0.18841,0.0001,22.32446]
[1778238028375,31.92,80256.9,0.0,-0.18841,0.0001,22.32446]
[1778238028417,31.92,80256.9,0.0,-0.18841,0.0001,22.32446]
[1778238028414,31.92,80274.36,0.0,-0.18664,0.0001,22.19901]
[1778238029206,31.92,80274.36,0.0,-0.18664,0.0001,22.19901]
[1778238029259,31.92,80274.36,0.0,-0.18664,0.0001,22.19966]
[1778238029612,31.92,80274.36,0.0,-0.18664,0.0001,22.19966]
[1778238030409,31.92,80274.36,0.0,-0.18664,0.0001,22.19966]
[1778238030530,31.92,80271.01,0.0,-0.18699,0.0001,22.22451]
[1778238031417,31.92,80253.9,0.0,-0.18873,0.0001,22.34455]
[1778238033266,31.92,80253.9,0.0,-0.18873,0.0001,22.3448]
[1778238035208,31.92,80247.81,0.0,-0.18936,0.0001,22.38913]
[1778238035212,31.92,80247.81,0.0,-0.18936,0.0001,22.38913]
[1778238035233,31.92,80247.81,0.0,-0.18936,0.0001,22.38913]
[1778238035335,31.92,80247.81,0.0,-0.18936,0.0001,22.38941]
[1778238035742,31.92,80247.81,0.0,-0.18936,0.0001,22.38941]
[1778238036422,31.92,80248.69,0.0,-0.18928,0.0001,22.38338]
[1778238037743,31.93,80250.39,0.0,-0.18911,0.0001,22.37147]
[1778238038424,31.93,80249.56,0.0,-0.1892,0.0001,22.37778]
[1778238040074,31.93,80248.05,0.0,-0.18936,0.0001,22.38892]
[1778238041816,31.93,80248.05,0.0,-0.18936,0.0001,22.38945]
[1778238042428,31.93,80247.63,0.0,-0.18941,0.0001,22.39272]
[1778238043018,31.93,80247.63,0.0,-0.18941,0.0001,22.39272]
[1778238043242,31.93,80247.63,0.0,-0.18941,0.0001,22.39272]
[1778238043428,31.93,80249.74,0.0,-0.1892,0.0001,22.37785]
[1778238043899,31.93,80249.74,0.0,-0.1892,0.0001,22.37785]
[1778238044052,31.93,80249.74,0.0,-0.1892,0.0001,22.37785]
[1778238044429,31.93,80249.94,0.0,-0.18918,0.0001,22.37672]
[1778238045430,31.93,80262.2,0.0,-0.18793,0.0001,22.28876]
[1778238046430,31.93,80277.97,0.0,-0.18633,0.0001,22.17544]
[1778238046781,31.93,80277.97,0.0,-0.18633,0.0001,22.17544]
[1778238047431,31.93,80279.65,0.0,-0.18616,0.0001,22.16371]
[1778238048052,31.93,80279.65,0.0,-0.18616,0.0001,22.16371]
[1778238048077,31.93,80279.65,0.0,-0.18616,0.0001,22.16371]
[1778238048362,31.93,80279.65,0.0,-0.18616,0.0001,22.16371]
[1778238048432,31.93,80283.0,0.0,-0.18583,0.0001,22.13994]
[1778238049779,31.93,80284.4,0.0,-0.18569,0.0001,22.13028]
[1778238049812,31.93,80284.4,0.0,-0.18569,0.0001,22.13028]
[1778238050436,31.93,80286.38,0.0,-0.1855,0.0001,22.11635]
[1778238052545,31.93,80285.98,0.0,-0.18555,0.0001,22.11983]
[1778238052864,31.93,80285.98,0.0,-0.18555,0.0001,22.11983]
[1778238053439,31.93,80305.98,0.0,-0.18353,0.0001,21.97575]
[1778238054189,31.93,80305.98,0.0,-0.18353,0.0001,21.97575]
[1778238054225,31.94,80305.98,0.0,-0.18354,0.0001,21.97613]
[1778238056958,31.94,80299.31,0.0,-0.18422,0.0001,22.02504]
[1778238058505,31.94,80296.72,0.0,-0.18449,0.0001,22.04458]
[1778238059385,31.94,80296.72,0.0,-0.1845,0.0001,22.04502]
[1778238060208,31.94,80296.72,0.0,-0.1845,0.0001,22.04502]
[1778238060312,31.94,80296.72,0.0,-0.1845,0.0001,22.04543]
[1778238061447,31.94,80281.99,0.0,-0.186,0.0001,22.15208]
[1778238063056,31.94,80281.99,0.0,-0.186,0.0001,22.15253]
[1778238064449,31.94,80258.98,0.0,-0.18835,0.0001,22.31857]
[1778238068428,31.94,80256.88,0.0,-0.18857,0.0001,22.3341]
[1778238068453,31.94,80256.9,0.0,-0.18857,0.0001,22.33431]
[1778238068468,31.94,80256.9,0.0,-0.18857,0.0001,22.33431]
[1778238068496,31.94,80256.9,0.0,-0.18857,0.0001,22.33431]
[1778238069125,31.94,80256.9,0.0,-0.18858,0.0001,22.33459]
[1778238070544,31.94,80251.33,0.0,-0.18915,0.0001,22.3749]
[1778238071456,31.95,80249.68,0.0,-0.18932,0.0001,22.387]
[1778238073600,31.95,80248.78,0.0,-0.18942,0.0001,22.39395]
[1778238074341,31.95,80248.78,0.0,-0.18943,0.0001,22.3942]
[1778238079155,31.95,80251.41,0.0,-0.18918,0.0001,22.37679]
[1778238080783,31.95,80252.55,0.0,-0.18907,0.0001,22.36942]
[1778238081113,31.95,80252.55,0.0,-0.18907,0.0001,22.36942]
[1778238081159,31.95,80252.55,0.0,-0.18908,0.0001,22.36982]
[1778238082956,31.95,80255.45,0.0,-0.18879,0.0001,22.34936]
[1778238083227,31.95,80255.45,0.0,-0.18879,0.0001,22.34936]
[1778238083308,31.95,80255.45,0.0,-0.18879,0.0001,22.34936]
[1778238084469,31.95,80276.62,0.0,-0.18664,0.0001,22.1977]
[1778238086471,31.95,80297.56,0.0,-0.18452,0.0001,22.04724]
[1778238087033,31.95,80297.56,0.0,-0.18452,0.0001,22.04724]
[1778238087472,31.96,80296.76,0.0,-0.18461,0.0001,22.05331]
[1778238093115,31.96,80296.5,0.0,-0.18464,0.0001,22.05394]
[1778238095407,31.96,80297.39,0.0,-0.18457,0.0001,22.04853]
[1778238097244,31.96,80297.25,0.0,-0.18459,0.0001,22.05033]
[1778238097259,31.96,80297.25,0.0,-0.18459,0.0001,22.05033]
[1778238097336,31.96,80297.25,0.0,-0.1846,0.0001,22.05075]
[1778238098483,31.96,80319.98,0.0,-0.18232,0.0001,21.88707]
[1778238099961,31.97,80319.98,0.0,-0.18233,0.0001,21.88761]
[1778238100349,31.97,80319.98,0.0,-0.18234,0.0001,21.88813]
[1778238101321,31.97,80319.98,0.0,-0.18234,0.0001,21.88813]
[1778238101410,31.97,80319.98,0.0,-0.18234,0.0001,21.88862]
[1778238106577,31.97,80310.77,0.0,-0.1833,0.0001,21.95735]
[1778238111608,31.98,80302.78,0.0,-0.18414,0.0001,22.0178]
[1778238117249,31.98,80303.89,0.0,-0.18406,0.0001,22.01252]
[1778238118201,31.98,80303.89,0.0,-0.18407,0.0001,22.01308]
[1778238118217,31.98,80303.89,0.0,-0.18408,0.0001,22.01363]
[1778238119418,31.98,80303.89,0.0,-0.18408,0.0001,22.01363]
[1778238119504,31.98,80298.8,0.0,-0.18459,0.0001,22.05077]
[1778238119603,31.98,80298.8,0.0,-0.18459,0.0001,22.05077]
[1778238122028,31.99,80298.8,0.0,-0.18461,0.0001,22.05191]
[1778238122457,31.99,80298.8,0.0,-0.18461,0.0001,22.05191]
[1778238122507,31.99,80273.5,0.0,-0.18718,0.0001,22.23456]
[1778238124673,31.99,80264.36,0.0,-0.18812,0.0001,22.30107]
[1778238125510,31.99,80264.4,0.0,-0.18812,0.0001,22.30119]
[1778238125797,31.99,80264.4,0.0,-0.18812,0.0001,22.30119]
[1778238125938,31.99,80264.4,0.0,-0.18812,0.0001,22.30119]
[1778238126038,31.99,80264.4,0.0,-0.18812,0.0001,22.30119]
[1778238126101,31.99,80264.4,0.0,-0.18812,0.0001,22.30119]
[1778238126350,31.99,80264.4,0.0,-0.18812,0.0001,22.30119]
[1778238126511,31.99,80261.02,0.0,-0.18847,0.0001,22.32581]
[1778238126654,31.99,80261.02,0.0,-0.18847,0.0001,22.32581]
[1778238127512,31.99,80251.84,0.0,-0.18941,0.0001,22.39214]
[1778238129494,31.99,80251.84,0.0,-0.18942,0.0001,22.39245]
[1778238129523,31.99,80236.25,0.0,-0.19103,0.0001,22.5046]
[1778238129617,31.99,80236.25,0.0,-0.19103,0.0001,22.5046]
[1778238130524,31.99,80234.07,0.0,-0.19126,0.0001,22.5206]
[1778238131525,31.99,80215.85,0.0,-0.19314,0.0001,22.65115]
[1778238132100,31.99,80215.85,0.0,-0.19314,0.0001,22.65115]
[1778238137453,32.0,80222.76,0.0,-0.19245,0.0001,22.60321]
[1778238138301,32.0,80222.64,0.0,-0.19246,0.0001,22.60433]
[1778238138320,32.0,80222.64,0.0,-0.19246,0.0001,22.60433]
[1778238138362,32.0,80222.64,0.0,-0.19247,0.0001,22.60466]
[1778238139620,32.0,80220.35,0.0,-0.19271,0.0001,22.62137]
[1778238140334,32.0,80220.35,0.0,-0.19271,0.0001,22.62137]
[1778238140368,32.0,80220.35,0.0,-0.19271,0.0001,22.62166]
[1778238140744,32.0,80220.35,0.0,-0.19271,0.0001,22.62166]
[1778238140762,32.0,80220.35,0.0,-0.19271,0.0001,22.62166]
[1778238141536,32.0,80213.05,0.0,-0.19348,0.0001,22.67421]
[1778238142397,32.0,80213.05,0.0,-0.19348,0.0001,22.67421]
[1778238142498,32.0,80213.05,0.0,-0.19348,0.0001,22.67454]
[1778238145540,32.0,80195.12,0.0,-0.19536,0.0001,22.80313]
[1778238150545,32.01,80200.29,0.0,-0.19484,0.0001,22.76767]
[1778238151152,32.01,80200.29,0.0,-0.19484,0.0001,22.76767]
[1778238151360,32.01,80200.29,0.0,-0.19484,0.0001,22.76767]
[1778238151504,32.01,80200.29,0.0,-0.19484,0.0001,22.76767]
[1778238151545,32.01,80200.28,0.0,-0.19482,0.0001,22.76457]
[1778238154548,32.01,80216.43,0.0,-0.19315,0.0001,22.65003]
[1778238156709,32.01,80215.66,0.0,-0.19324,0.0001,22.65606]
[1778238157551,32.01,80216.51,0.0,-0.19316,0.0001,22.65025]
[1778238160990,32.01,80217.55,0.0,-0.19306,0.0001,22.64359]
[1778238161114,32.01,80217.55,0.0,-0.19306,0.0001,22.64359]
[1778238161449,32.01,80217.55,0.0,-0.19306,0.0001,22.64386]
[1778238163557,32.01,80233.02,0.0,-0.19147,0.0001,22.53406]
[1778238163819,32.01,80233.02,0.0,-0.19147,0.0001,22.53406]
[1778238164859,32.01,80231.27,0.0,-0.19166,0.0001,22.54701]
[1778238164880,32.01,80231.27,0.0,-0.19166,0.0001,22.54701]
[1778238165787,32.01,80231.27,0.0,-0.19167,0.0001,22.54742]
[1778238166778,32.01,80232.66,0.0,-0.19153,0.0001,22.53786]
[1778238167472,32.02,80232.66,0.0,-0.19153,0.0001,22.53825]
[1778238169562,32.02,80220.18,0.0,-0.19283,0.0001,22.62807]
[1778238175528,32.02,80221.39,0.0,-0.19273,0.0001,22.62107]
[1778238180564,32.02,80222.55,0.0,-0.19263,0.0001,22.61428]
[1778238181018,32.02,80222.55,0.0,-0.19263,0.0001,22.61428]
[1778238182869,32.02,80219.5,0.0,-0.19296,0.0001,22.6368]
[1778238183433,32.02,80219.5,0.0,-0.19296,0.0001,22.63722]
[1778238184438,32.02,80219.5,0.0,-0.19296,0.0001,22.63722]
[1778238184539,32.03,80219.5,0.0,-0.19297,0.0001,22.63762]
[1778238189205,32.03,80213.08,0.0,-0.19366,0.0001,22.68505]
[1778238189391,32.03,80213.08,0.0,-0.19366,0.0001,22.68505]
[1778238189412,32.03,80213.08,0.0,-0.19366,0.0001,22.68505]
[1778238189444,32.03,80213.08,0.0,-0.19366,0.0001,22.68544]
[1778238189900,32.03,80213.08,0.0,-0.19366,0.0001,22.68544]
[1778238190583,32.03,80211.33,0.0,-0.19385,0.0001,22.69823]
[1778238191432,32.03,80211.33,0.0,-0.19385,0.0001,22.69823]
[1778238191442,32.03,80211.33,0.0,-0.19385,0.0001,22.69823]
[1778238197623,32.03,80202.5,0.0,-0.19479,0.0001,22.76319]
[1778238202646,32.04,80197.36,0.0,-0.19535,0.0001,22.80107]
[1778238209785,32.04,80195.5,0.0,-0.19556,0.0001,22.81584]
[1778238209829,32.04,80195.5,0.0,-0.19556,0.0001,22.81584]
[1778238210609,32.04,80195.44,0.0,-0.19557,0.0001,22.81646]
[1778238213612,32.04,80207.38,0.0,-0.19432,0.0001,22.72862]
[1778238215106,32.04,80207.85,0.0,-0.19427,0.0001,22.72545]
[1778238215815,32.04,80207.85,0.0,-0.19427,0.0001,22.72565]
[1778238217722,32.04,80208.49,0.0,-0.19421,0.0001,22.72149]
[1778238218132,32.04,80208.49,0.0,-0.19421,0.0001,22.72149]
[1778238218617,32.04,80214.46,0.0,-0.1936,0.0001,22.67924]
[1778238222113,32.05,80213.34,0.0,-0.19372,0.0001,22.68795]
[1778238223642,32.05,80214.08,0.0,-0.19365,0.0001,22.68321]
[1778238223652,32.05,80214.08,0.0,-0.19365,0.0001,22.68321]
[1778238224623,32.05,80204.48,0.0,-0.19466,0.0001,22.75183]
[1778238224632,32.05,80204.48,0.0,-0.19466,0.0001,22.75183]
[1778238225770,32.05,80204.48,0.0,-0.19466,0.0001,22.75209]
[1778238228980,32.05,80193.4,0.0,-0.19582,0.0001,22.83146]
[1778238229628,32.05,80192.94,0.0,-0.19587,0.0001,22.83492]
[1778238234277,32.05,80196.22,0.0,-0.19554,0.0001,22.8125]
[1778238234438,32.05,80196.22,0.0,-0.19554,0.0001,22.8125]
[1778238235133,32.05,80196.22,0.0,-0.19555,0.0001,22.81264]
[1778238236635,32.05,80215.08,0.0,-0.19359,0.0001,22.67892]
[1778238238662,32.05,80219.37,0.0,-0.19315,0.0001,22.64891]
[1778238239333,32.05,80219.37,0.0,-0.19316,0.0001,22.6492]
[1778238244643,32.06,80222.02,0.0,-0.1929,0.0001,22.63155]
[1778238249647,32.06,80224.95,0.0,-0.19262,0.0001,22.61189]
[1778238254184,32.06,80224.33,0.0,-0.19269,0.0001,22.61735]
[1778238254285,32.06,80224.33,0.0,-0.1927,0.0001,22.6176]
[1778238259657,32.06,80224.5,0.0,-0.1927,0.0001,22.61764]
[1778238265663,32.07,80227.13,0.0,-0.19245,0.0001,22.60048]
[1778238266091,32.07,80227.13,0.0,-0.19245,0.0001,22.60048]
[1778238266229,32.07,80227.13,0.0,-0.19245,0.0001,22.60048]
[1778238266350,32.07,80227.13,0.0,-0.19245,0.0001,22.60048]
[1778238266599,32.07,80227.13,0.0,-0.19245,0.0001,22.60075]
[1778238267665,32.07,80227.13,0.0,-0.19245,0.0001,22.60075]
[1778238268666,32.07,80244.18,0.0,-0.19071,0.0001,22.47969]
[1778238269445,32.07,80244.18,0.0,-0.19071,0.0001,22.47969]
[1778238269498,32.07,80244.18,0.0,-0.19071,0.0001,22.48]
[1778238274672,32.07,80249.81,0.0,-0.19013,0.0001,22.43786]
[1778238276665,32.07,80248.02,0.0,-0.19032,0.0001,22.45098]
[1778238277416,32.07,80249.91,0.0,-0.19013,0.0001,22.43776]
[1778238277675,32.07,80251.54,0.0,-0.18997,0.0001,22.42646]
[1778238281655,32.07,80254.16,0.0,-0.18971,0.0001,22.40838]
[1778238281679,32.08,80254.16,0.0,-0.18971,0.0001,22.4086]
[1778238286684,32.08,80256.03,0.0,-0.18954,0.0001,22.3963]
[1778238290831,32.08,80253.5,0.0,-0.18981,0.0001,22.41558]
[1778238291525,32.08,80253.5,0.0,-0.18981,0.0001,22.41558]
[1778238291533,32.08,80253.5,0.0,-0.18981,0.0001,22.41558]
[1778238291585,32.08,80253.5,0.0,-0.18982,0.0001,22.41579]
[1778238292793,32.08,80260.63,0.0,-0.18909,0.0001,22.36505]
[1778238294343,32.08,80264.4,0.0,-0.18871,0.0001,22.33834]
[1778238295423,32.08,80264.4,0.0,-0.18871,0.0001,22.33862]
[1778238295692,32.08,80261.18,0.0,-0.18905,0.0001,22.36191]
[1778238295962,32.08,80261.18,0.0,-0.18905,0.0001,22.36191]
[1778238295981,32.08,80261.18,0.0,-0.18905,0.0001,22.36191]
[1778238296344,32.08,80261.18,0.0,-0.18905,0.0001,22.36191]
[1778238296693,32.08,80260.51,0.0,-0.18912,0.0001,22.36709]
[1778238298036,32.08,80260.51,0.0,-0.18913,0.0001,22.36762]
[1778238298075,32.08,80260.51,0.0,-0.18913,0.0001,22.36762]
[1778238298609,32.08,80260.51,0.0,-0.18913,0.0001,22.36762]
[1778238300697,32.09,80238.61,0.0,-0.19139,0.0001,22.52523]
[1778238300794,32.09,80238.61,0.0,-0.19139,0.0001,22.52523]
[1778238305702,32.09,80252.37,0.0,-0.19,0.0001,22.42862]
[1778238307232,32.09,80252.37,0.0,-0.19,0.0001,22.42897]
[1778238307277,32.09,80252.37,0.0,-0.19,0.0001,22.42897]
[1778238307294,32.09,80252.37,0.0,-0.19,0.0001,22.42897]
[1778238307436,32.09,80252.37,0.0,-0.19,0.0001,22.42897]
[1778238307491,32.09,80252.37,0.0,-0.19001,0.0001,22.42933]
[1778238309706,32.09,80264.18,0.0,-0.18881,0.0001,22.34533]
[1778238309977,32.09,80264.18,0.0,-0.18881,0.0001,22.34533]
[1778238310307,32.09,80264.18,0.0,-0.18881,0.0001,22.34533]
[1778238310691,32.09,80264.18,0.0,-0.18881,0.0001,22.34533]
[1778238310707,32.09,80263.44,0.0,-0.18889,0.0001,22.35086]
[1778238312318,32.09,80261.11,0.0,-0.18913,0.0001,22.36786]
[1778238312709,32.09,80257.19,0.0,-0.18953,0.0001,22.39611]
[1778238313303,32.09,80257.19,0.0,-0.18953,0.0001,22.39611]
[1778238313473,32.09,80257.19,0.0,-0.18953,0.0001,22.39611]
[1778238313670,32.09,80257.19,0.0,-0.18953,0.0001,22.39611]
[1778238316430,32.09,80257.55,0.0,-0.18951,0.0001,22.39463]
[1778238316526,32.1,80257.55,0.0,-0.18951,0.0001,22.39492]
[1778238316762,32.1,80257.55,0.0,-0.18951,0.0001,22.39492]
[1778238317714,32.1,80243.57,0.0,-0.19095,0.0001,22.49495]
[1778238319714,32.1,80245.22,0.0,-0.19078,0.0001,22.48345]
[1778238322738,32.1,80250.02,0.0,-0.1903,0.0001,22.45025]
[1778238323031,32.1,80250.02,0.0,-0.1903,0.0001,22.45025]
[1778238323501,32.1,80250.02,0.0,-0.1903,0.0001,22.45025]
[1778238323720,32.1,80254.05,0.0,-0.1899,0.0001,22.4218]
[1778238324328,32.1,80254.05,0.0,-0.1899,0.0001,22.4218]
[1778238324662,32.1,80254.05,0.0,-0.1899,0.0001,22.42201]
[1778238324840,32.1,80254.05,0.0,-0.1899,0.0001,22.42201]
[1778238325479,32.1,80254.05,0.0,-0.1899,0.0001,22.42201]
[1778238325758,32.1,80259.66,0.0,-0.18933,0.0001,22.38216]
[1778238326666,32.1,80259.66,0.0,-0.18933,0.0001,22.38216]
[1778238326723,32.1,80259.23,0.0,-0.18938,0.0001,22.38542]
[1778238328698,32.1,80258.99,0.0,-0.1894,0.0001,22.38733]
[1778238328725,32.1,80257.49,0.0,-0.18956,0.0001,22.39827]
[1778238332319,32.1,80258.12,0.0,-0.18948,0.0001,22.3909]
[1778238332729,32.1,80258.1,0.0,-0.18949,0.0001,22.39123]
[1778238338676,32.11,80258.11,0.0,-0.1895,0.0001,22.39239]
[1778238343712,32.11,80257.23,0.0,-0.18961,0.0001,22.3997]
[1778238348745,32.11,80254.72,0.0,-0.18988,0.0001,22.41842]
[1778238349551,32.11,80254.72,0.0,-0.18988,0.0001,22.41842]
[1778238349626,32.11,80254.72,0.0,-0.18988,0.0001,22.41858]
[1778238351622,32.11,80254.72,0.0,-0.18988,0.0001,22.41889]
[1778238353752,32.11,80241.47,0.0,-0.19125,0.0001,22.51434]
[1778238354258,32.11,80241.47,0.0,-0.19125,0.0001,22.51434]
[1778238356832,32.11,80238.58,0.0,-0.19156,0.0001,22.53552]
[1778238356947,32.11,80238.58,0.0,-0.19156,0.0001,22.53552]
[1778238356998,32.11,80238.58,0.0,-0.19156,0.0001,22.53552]
[1778238359295,32.11,80242.02,0.0,-0.19121,0.0001,22.51141]
[1778238361186,32.11,80248.31,0.0,-0.19057,0.0001,22.46719]
[1778238363524,32.12,80244.41,0.0,-0.19098,0.0001,22.49546]
[1778238364095,32.12,80244.41,0.0,-0.19098,0.0001,22.49568]
[1778238367181,32.12,80241.69,0.0,-0.19127,0.0001,22.51579]
[1778238372770,32.12,80238.76,0.0,-0.19159,0.0001,22.538]
[1778238377775,32.12,80236.66,0.0,-0.19182,0.0001,22.55393]
[1778238378151,32.12,80236.66,0.0,-0.19182,0.0001,22.55393]
[1778238378776,32.12,80236.78,0.0,-0.19181,0.0001,22.55325]
[1778238379845,32.12,80236.65,0.0,-0.19183,0.0001,22.55444]
[1778238380511,32.12,80236.65,0.0,-0.19183,0.0001,22.5546]
[1778238382319,32.12,80234.53,0.0,-0.19205,0.0001,22.56981]
[1778238383851,32.12,80234.9,0.0,-0.19202,0.0001,22.56757]
[1778238383856,32.12,80234.9,0.0,-0.19202,0.0001,22.56757]
[1778238384781,32.12,80235.08,0.0,-0.192,0.0001,22.56646]
[1778238386477,32.12,80236.87,0.0,-0.19182,0.0001,22.55389]
[1778238391788,32.13,80246.79,0.0,-0.1908,0.0001,22.48117]
[1778238396793,32.13,80246.11,0.0,-0.19089,0.0001,22.48732]
[1778238401798,32.13,80245.33,0.0,-0.19099,0.0001,22.4944]
[1778238406572,32.14,80242.85,0.0,-0.19126,0.0001,22.51331]
[1778238407653,32.14,80242.85,0.0,-0.19126,0.0001,22.51359]
[1778238407725,32.14,80242.85,0.0,-0.19126,0.0001,22.51359]
[1778238411238,32.14,80236.5,0.0,-0.19193,0.0001,22.55983]
[1778238411541,32.14,80236.5,0.0,-0.19193,0.0001,22.55983]
[1778238413197,32.14,80238.08,0.0,-0.19177,0.0001,22.54909]
[1778238413239,32.14,80238.08,0.0,-0.19177,0.0001,22.54909]
[1778238418815,32.14,80243.58,0.0,-0.19123,0.0001,22.51121]
[1778238423820,32.14,80243.35,0.0,-0.19126,0.0001,22.5138]
[1778238428825,32.14,80247.09,0.0,-0.19089,0.0001,22.48759]
[1778238428853,32.14,80247.09,0.0,-0.19089,0.0001,22.48759]
[1778238429113,32.14,80247.09,0.0,-0.19089,0.0001,22.48759]
[1778238429826,32.14,80247.14,0.0,-0.19088,0.0001,22.4873]
[1778238430986,32.14,80249.54,0.0,-0.19064,0.0001,22.47029]
[1778238431828,32.14,80252.55,0.0,-0.19033,0.0001,22.44895]
[1778238433886,32.14,80252.26,0.0,-0.19036,0.0001,22.45123]
[1778238434014,32.14,80252.26,0.0,-0.19036,0.0001,22.45123]
[1778238434239,32.14,80252.26,0.0,-0.19036,0.0001,22.45123]
[1778238434277,32.14,80252.26,0.0,-0.19036,0.0001,22.45123]
[1778238434412,32.14,80252.26,0.0,-0.19036,0.0001,22.45123]
[1778238434830,32.15,80253.79,0.0,-0.19021,0.0001,22.44046]
[1778238435831,32.15,80268.03,0.0,-0.18876,0.0001,22.33885]
[1778238438307,32.15,80277.91,0.0,-0.18776,0.0001,22.26853]
[1778238438834,32.15,80278.24,0.0,-0.18773,0.0001,22.26653]
[1778238442899,32.15,80273.93,0.0,-0.18818,0.0001,22.2979]
[1778238443302,32.15,80273.93,0.0,-0.18818,0.0001,22.2979]
[1778238443316,32.15,80273.93,0.0,-0.18818,0.0001,22.2979]
[1778238443840,32.15,80273.57,0.0,-0.18821,0.0001,22.30052]
[1778238445353,32.15,80272.83,0.0,-0.18829,0.0001,22.30589]
[1778238445583,32.15,80272.83,0.0,-0.18829,0.0001,22.30589]
[1778238445655,32.15,80272.83,0.0,-0.18829,0.0001,22.306]
[1778238445857,32.15,80272.83,0.0,-0.18829,0.0001,22.306]
[1778238451370,32.15,80280.92,0.0,-0.18748,0.0001,22.24897]
[1778238451442,32.15,80280.92,0.0,-0.18748,0.0001,22.24897]
[1778238454599,32.15,80278.04,0.0,-0.18776,0.0001,22.26644]
[1778238454780,32.15,80278.04,0.0,-0.18776,0.0001,22.26653]
[1778238455566,32.15,80278.04,0.0,-0.18776,0.0001,22.26653]
[1778238455595,32.15,80278.04,0.0,-0.18776,0.0001,22.2666]
[1778238457854,32.15,80262.1,0.0,-0.18938,0.0001,22.38043]
[1778238460482,32.15,80255.7,0.0,-0.19003,0.0001,22.42596]
[1778238461226,32.15,80255.7,0.0,-0.19003,0.0001,22.42588]
[1778238461858,32.15,80251.44,0.0,-0.19046,0.0001,22.45616]
[1778238463755,32.15,80251.44,0.0,-0.19046,0.0001,22.4562]
[1778238463779,32.15,80251.44,0.0,-0.19047,0.0001,22.45631]
[1778238465862,32.15,80236.0,0.0,-0.19205,0.0001,22.56648]
[1778238470866,32.15,80239.48,0.0,-0.1917,0.0001,22.54237]
[1778238476872,32.15,80240.75,0.0,-0.19159,0.0001,22.53428]
[1778238482629,32.15,80236.33,0.0,-0.19205,0.0001,22.56622]
[1778238482878,32.15,80236.33,0.0,-0.19205,0.0001,22.56631]
[1778238487883,32.16,80237.13,0.0,-0.19197,0.0001,22.56079]
[1778238492888,32.16,80238.56,0.0,-0.19183,0.0001,22.55083]
[1778238497892,32.16,80242.56,0.0,-0.19142,0.0001,22.52279]
[1778238500647,32.16,80242.83,0.0,-0.1914,0.0001,22.5211]
[1778238500735,32.16,80242.83,0.0,-0.1914,0.0001,22.52119]
[1778238502463,32.16,80243.39,0.0,-0.19134,0.0001,22.51727]
[1778238504733,32.16,80243.07,0.0,-0.19138,0.0001,22.51978]
[1778238504839,32.16,80243.07,0.0,-0.19138,0.0001,22.51992]
[1778238507956,32.16,80237.73,0.0,-0.19193,0.0001,22.55834]
[1778238508296,32.16,80237.73,0.0,-0.19193,0.0001,22.55834]
[1778238508789,32.16,80237.73,0.0,-0.19193,0.0001,22.55834]
[1778238508867,32.16,80237.73,0.0,-0.19193,0.0001,22.55846]
[1778238509080,32.16,80237.73,0.0,-0.19193,0.0001,22.55846]
[1778238509086,32.16,80237.73,0.0,-0.19193,0.0001,22.55846]
[1778238509772,32.16,80237.73,0.0,-0.19193,0.0001,22.55846]
[1778238510830,32.16,80237.73,0.0,-0.19194,0.0001,22.55856]
[1778238516913,32.16,80232.34,0.0,-0.19248,0.0001,22.59398]
[1778238518850,32.16,80233.22,0.0,-0.19239,0.0001,22.58783]
[1778238519953,32.16,80233.83,0.0,-0.19233,0.0001,22.5838]
[1778238520917,32.16,80227.28,0.0,-0.19301,0.0001,22.63081]
[1778238521083,32.16,80227.28,0.0,-0.19301,0.0001,22.63081]
[1778238521097,32.16,80227.28,0.0,-0.19301,0.0001,22.63081]
[1778238521918,32.16,80219.2,0.0,-0.19385,0.0001,22.68846]
[1778238522919,32.16,80207.59,0.0,-0.19506,0.0001,22.77101]
[1778238523491,32.16,80207.59,0.0,-0.19506,0.0001,22.77101]
[1778238523526,32.16,80207.59,0.0,-0.19506,0.0001,22.77101]
[1778238523562,32.16,80207.59,0.0,-0.19506,0.0001,22.77101]
[1778238523758,32.16,80207.59,0.0,-0.19506,0.0001,22.77122]
[1778238527263,32.17,80200.06,0.0,-0.19586,0.0001,22.82551]
[1778238527302,32.17,80200.06,0.0,-0.19586,0.0001,22.82551]
[1778238527912,32.17,80200.06,0.0,-0.19586,0.0001,22.82584]
[1778238533413,32.17,80204.28,0.0,-0.19544,0.0001,22.79692]
[1778238533930,32.17,80200.84,0.0,-0.1958,0.0001,22.82142]
[1778238538935,32.17,80198.32,0.0,-0.19607,0.0001,22.84003]
[1778238543940,32.17,80197.28,0.0,-0.19619,0.0001,22.84851]
[1778238547590,32.17,80197.97,0.0,-0.19613,0.0001,22.84426]
[1778238547600,32.17,80197.97,0.0,-0.19613,0.0001,22.84426]
[1778238552394,32.17,80196.35,0.0,-0.19631,0.0001,22.85636]
[1778238552948,32.17,80197.41,0.0,-0.1962,0.0001,22.84893]
[1778238553129,32.17,80197.41,0.0,-0.1962,0.0001,22.84893]
[1778238555965,32.18,80207.12,0.0,-0.19519,0.0001,22.78038]
[1778238556952,32.18,80208.76,0.0,-0.19502,0.0001,22.76902]
[1778238561957,32.18,80206.68,0.0,-0.19525,0.0001,22.78418]
[1778238565802,32.18,80205.6,0.0,-0.19536,0.0001,22.79187]
[1778238565812,32.18,80205.6,0.0,-0.19536,0.0001,22.79187]
[1778238565901,32.18,80205.6,0.0,-0.19536,0.0001,22.79205]
[1778238567386,32.18,80202.65,0.0,-0.19567,0.0001,22.81307]
[1778238567963,32.18,80199.43,0.0,-0.19601,0.0001,22.83599]
[1778238572967,32.18,80197.55,0.0,-0.19619,0.0001,22.84638]
[1778238576708,32.18,80197.09,0.0,-0.19624,0.0001,22.84999]
[1778238576975,32.18,80197.09,0.0,-0.19625,0.0001,22.85011]
[1778238578081,32.18,80197.13,0.0,-0.19624,0.0001,22.84971]
[1778238578488,32.18,80197.13,0.0,-0.19624,0.0001,22.84971]
[1778238578974,32.18,80202.6,0.0,-0.19567,0.0001,22.81102]
[1778238583978,32.18,80207.33,0.0,-0.19518,0.0001,22.77781]
[1778238584063,32.18,80207.33,0.0,-0.19518,0.0001,22.77781]
[1778238584217,32.18,80207.33,0.0,-0.19518,0.0001,22.77781]
[1778238585985,32.18,80206.81,0.0,-0.19524,0.0001,22.78163]
[1778238586531,32.18,80206.81,0.0,-0.19524,0.0001,22.78163]
[1778238586759,32.18,80206.81,0.0,-0.19524,0.0001,22.78179]
[1778238587418,32.18,80206.81,0.0,-0.19524,0.0001,22.78179]
[1778238587982,32.18,80199.47,0.0,-0.19601,0.0001,22.83384]
[1778238591927,32.18,80196.08,0.0,-0.19636,0.0001,22.85814]
[1778238591986,32.18,80195.79,0.0,-0.19639,0.0001,22.86027]
[1778238592613,32.18,80195.79,0.0,-0.19639,0.0001,22.86027]
[1778238592848,32.18,80195.79,0.0,-0.1964,0.0001,22.86036]
[1778238594872,32.18,80194.27,0.0,-0.19656,0.0001,22.87117]
[1778238594949,32.18,80194.27,0.0,-0.19656,0.0001,22.87124]
[1778238596891,32.18,80192.99,0.0,-0.19669,0.0001,22.88038]
[1778238596933,32.18,80192.99,0.0,-0.19669,0.0001,22.88038]
[1778238596991,32.18,80192.93,0.0,-0.1967,0.0001,22.88087]
[1778238600296,32.18,80202.46,0.0,-0.19571,0.0001,22.81372]
[1778238606001,32.18,80207.82,0.0,-0.19516,0.0001,22.77609]
[1778238606023,32.18,80207.82,0.0,-0.19516,0.0001,22.77609]
[1778238606809,32.18,80207.82,0.0,-0.19516,0.0001,22.77609]
[1778238607743,32.18,80207.82,0.0,-0.19516,0.0001,22.77618]
[1778238609349,32.18,80213.3,0.0,-0.19459,0.0001,22.73769]
[1778238614089,32.18,80204.58,0.0,-0.1955,0.0001,22.79974]
[1778238614693,32.18,80204.58,0.0,-0.1955,0.0001,22.79974]
[1778238614791,32.18,80204.58,0.0,-0.1955,0.0001,22.7998]
[1778238615331,32.18,80204.58,0.0,-0.1955,0.0001,22.7998]
[1778238615337,32.18,80204.58,0.0,-0.1955,0.0001,22.7998]
[1778238616013,32.19,80209.75,0.0,-0.19497,0.0001,22.76327]
[1778238616069,32.19,80209.75,0.0,-0.19497,0.0001,22.76327]
[1778238617392,32.19,80211.21,0.0,-0.19482,0.0001,22.75296]
[1778238617925,32.19,80211.21,0.0,-0.19482,0.0001,22.75296]
[1778238617931,32.19,80211.21,0.0,-0.19482,0.0001,22.753]
[1778238623021,32.19,80220.09,0.0,-0.1939,0.0001,22.69038]
[1778238628026,32.19,80221.52,0.0,-0.19376,0.0001,22.68057]
[1778238633031,32.19,80222.37,0.0,-0.19366,0.0001,22.67163]
[1778238637133,32.19,80222.63,0.0,-0.19364,0.0001,22.67034]
[1778238638976,32.19,80222.63,0.0,-0.19364,0.0001,22.67047]
[1778238643268,32.19,80228.31,0.0,-0.19306,0.0001,22.63032]
[1778238643358,32.19,80228.31,0.0,-0.19306,0.0001,22.63032]
[1778238646022,32.19,80228.31,0.0,-0.19306,0.0001,22.6305]
[1778238646043,32.19,80228.31,0.0,-0.19306,0.0001,22.63059]
[1778238647045,32.19,80213.42,0.0,-0.1946,0.0001,22.73621]
[1778238652050,32.19,80213.94,0.0,-0.19455,0.0001,22.73277]
[1778238655286,32.19,80214.12,0.0,-0.19453,0.0001,22.73157]
[1778238656224,32.19,80214.78,0.0,-0.19447,0.0001,22.72695]
[1778238657055,32.19,80215.15,0.0,-0.19443,0.0001,22.72444]
[1778238662061,32.19,80215.25,0.0,-0.19442,0.0001,22.72404]
[1778238667088,32.19,80217.8,0.0,-0.19416,0.0001,22.70631]
[1778238672291,32.19,80215.39,0.0,-0.19442,0.0001,22.72375]
[1778238672642,32.19,80215.39,0.0,-0.19442,0.0001,22.72375]
[1778238672649,32.19,80215.39,0.0,-0.19442,0.0001,22.72375]
[1778238673017,32.19,80215.39,0.0,-0.19442,0.0001,22.7238]
[1778238678052,32.19,80208.84,0.0,-0.1951,0.0001,22.77014]
[1778238678770,32.19,80208.84,0.0,-0.1951,0.0001,22.77014]
[1778238678889,32.19,80208.84,0.0,-0.1951,0.0001,22.77014]
[1778238680204,32.19,80208.84,0.0,-0.1951,0.0001,22.77011]
[1778238680851,32.19,80208.84,0.0,-0.1951,0.0001,22.77011]
[1778238681072,32.19,80208.84,0.0,-0.1951,0.0001,22.7701]
[1778238686085,32.19,80208.0,0.0,-0.19518,0.0001,22.776]
[1778238691090,32.19,80207.33,0.0,-0.19523,0.0001,22.77714]
[1778238691098,32.19,80207.33,0.0,-0.19523,0.0001,22.77714]
[1778238691110,32.19,80207.33,0.0,-0.19523,0.0001,22.77714]
[1778238695197,32.19,80205.87,0.0,-0.19538,0.0001,22.78745]
[1778238695207,32.19,80205.87,0.0,-0.19538,0.0001,22.78745]
[1778238701100,32.19,80204.1,0.0,-0.19556,0.0001,22.7998]
[1778238705428,32.19,80204.03,0.0,-0.19557,0.0001,22.80012]
[1778238706105,32.19,80203.64,0.0,-0.19561,0.0001,22.80278]
[1778238707127,32.19,80201.43,0.0,-0.19584,0.0001,22.8184]
[1778238707753,32.19,80201.43,0.0,-0.19584,0.0001,22.8184]
[1778238707819,32.19,80201.43,0.0,-0.19584,0.0001,22.8184]
[1778238707831,32.19,80201.43,0.0,-0.19584,0.0001,22.8184]
[1778238708107,32.19,80199.89,0.0,-0.196,0.0001,22.8292]
[1778238709344,32.19,80200.41,0.0,-0.19594,0.0001,22.82547]
[1778238709354,32.19,80200.41,0.0,-0.19594,0.0001,22.82547]
[1778238709385,32.19,80200.41,0.0,-0.19594,0.0001,22.82547]
[1778238709538,32.19,80200.41,0.0,-0.19594,0.0001,22.82547]
[1778238710109,32.19,80203.93,0.0,-0.19557,0.0001,22.80055]
[1778238710627,32.19,80203.93,0.0,-0.19557,0.0001,22.80055]
[1778238711110,32.19,80206.14,0.0,-0.19535,0.0001,22.7849]
[1778238711549,32.19,80206.14,0.0,-0.19535,0.0001,22.7849]
[1778238712111,32.19,80206.34,0.0,-0.19532,0.0001,22.78341]
[1778238712257,32.19,80206.34,0.0,-0.19532,0.0001,22.78341]
[1778238713112,32.19,80206.35,0.0,-0.19532,0.0001,22.78337]
[1778238718117,32.19,80205.75,0.0,-0.19538,0.0001,22.78746]
[1778238723122,32.19,80201.53,0.0,-0.19582,0.0001,22.81707]
[1778238723900,32.19,80201.53,0.0,-0.19582,0.0001,22.81707]
[1778238728127,32.19,80213.19,0.0,-0.19461,0.0001,22.73452]
[1778238732850,32.19,80215.15,0.0,-0.19441,0.0001,22.72083]
[1778238732876,32.19,80215.15,0.0,-0.19441,0.0001,22.72083]
[1778238732936,32.19,80215.15,0.0,-0.19441,0.0001,22.72089]
[1778238733831,32.19,80215.15,0.0,-0.19441,0.0001,22.72089]
[1778238733856,32.19,80215.15,0.0,-0.19441,0.0001,22.72089]
[1778238734129,32.19,80215.15,0.0,-0.19441,0.0001,22.72089]
[1778238734217,32.19,80216.84,0.0,-0.19423,0.0001,22.70884]
[1778238735123,32.19,80216.84,0.0,-0.19423,0.0001,22.70859]
[1778238736593,32.19,80227.12,0.0,-0.19316,0.0001,22.63549]
[1778238738206,32.19,80232.55,0.0,-0.1926,0.0001,22.59675]
[1778238738237,32.19,80232.55,0.0,-0.1926,0.0001,22.59675]
[1778238738851,32.19,80232.55,0.0,-0.1926,0.0001,22.59675]
[1778238738853,32.19,80232.55,0.0,-0.1926,0.0001,22.59675]
[1778238739071,32.19,80232.55,0.0,-0.1926,0.0001,22.59675]
[1778238739137,32.19,80232.44,0.0,-0.19261,0.0001,22.59741]
[1778238739147,32.19,80232.44,0.0,-0.19261,0.0001,22.59741]
[1778238739700,32.19,80232.44,0.0,-0.19261,0.0001,22.59741]
[1778238739708,32.19,80232.44,0.0,-0.19261,0.0001,22.59741]
[1778238739807,32.19,80232.44,0.0,-0.19261,0.0001,22.59741]
[1778238739826,32.19,80232.44,0.0,-0.19261,0.0001,22.59741]
[1778238739911,32.19,80232.44,0.0,-0.19261,0.0001,22.5973]
[1778238741320,32.19,80232.71,0.0,-0.19258,0.0001,22.59523]
[1778238742140,32.19,80232.95,0.0,-0.19255,0.0001,22.59339]
[1778238742298,32.19,80232.95,0.0,-0.19255,0.0001,22.59339]
[1778238742320,32.19,80232.95,0.0,-0.19255,0.0001,22.59339]
[1778238742638,32.19,80232.95,0.0,-0.19255,0.0001,22.59339]
[1778238743141,32.19,80227.18,0.0,-0.19315,0.0001,22.63421]
[1778238747689,32.19,80227.21,0.0,-0.19313,0.0001,22.63332]
[1778238748146,32.19,80227.71,0.0,-0.19308,0.0001,22.6296]
[1778238749057,32.19,80227.71,0.0,-0.19308,0.0001,22.6296]
[1778238749075,32.19,80227.71,0.0,-0.19308,0.0001,22.62945]
[1778238754152,32.18,80228.54,0.0,-0.19296,0.0001,22.61944]
[1778238759161,32.18,80227.19,0.0,-0.19309,0.0001,22.62853]
[1778238764166,32.18,80227.7,0.0,-0.19304,0.0001,22.62449]
[1778238769171,32.18,80228.31,0.0,-0.19297,0.0001,22.61974]
[1778238775177,32.18,80228.11,0.0,-0.19298,0.0001,22.62063]
[1778238780182,32.18,80227.99,0.0,-0.19299,0.0001,22.62111]
[1778238783199,32.18,80227.87,0.0,-0.193,0.0001,22.6217]
[1778238783258,32.18,80227.87,0.0,-0.193,0.0001,22.6217]
[1778238783269,32.18,80227.87,0.0,-0.193,0.0001,22.6217]
[1778238783319,32.18,80227.87,0.0,-0.193,0.0001,22.6217]
[1778238785254,32.18,80227.87,0.0,-0.19299,0.0001,22.62151]
[1778238785309,32.18,80227.87,0.0,-0.19299,0.0001,22.62151]
[1778238785314,32.18,80227.87,0.0,-0.19299,0.0001,22.62151]
[1778238785368,32.18,80227.87,0.0,-0.19299,0.0001,22.62151]
[1778238787291,32.18,80227.52,0.0,-0.19303,0.0001,22.62381]
[1778238787351,32.18,80227.52,0.0,-0.19303,0.0001,22.62381]
[1778238787380,32.18,80227.52,0.0,-0.19303,0.0001,22.62381]
[1778238788737,32.18,80227.52,0.0,-0.19303,0.0001,22.62381]
[1778238788838,32.18,80227.52,0.0,-0.19302,0.0001,22.62363]
[1778238789336,32.18,80227.52,0.0,-0.19302,0.0001,22.62363]
[1778238789380,32.18,80227.52,0.0,-0.19302,0.0001,22.62363]
[1778238790192,32.18,80227.53,0.0,-0.19302,0.0001,22.62351]
[1778238795197,32.18,80227.38,0.0,-0.19303,0.0001,22.62414]
[1778238797529,32.18,80226.28,0.0,-0.19314,0.0001,22.63175]
[1778238803205,32.18,80224.84,0.0,-0.19328,0.0001,22.6413]
[1778238803673,32.18,80224.84,0.0,-0.19328,0.0001,22.6413]
[1778238803713,32.18,80224.84,0.0,-0.19328,0.0001,22.6413]
[1778238803742,32.18,80224.84,0.0,-0.19328,0.0001,22.6413]
[1778238804206,32.18,80223.84,0.0,-0.19338,0.0001,22.64832]
[1778238805719,32.18,80224.75,0.0,-0.19329,0.0001,22.64175]
[1778238805749,32.18,80224.75,0.0,-0.19329,0.0001,22.64175]
[1778238806208,32.18,80225.16,0.0,-0.19324,0.0001,22.63874]
[1778238809800,32.18,80226.68,0.0,-0.19309,0.0001,22.62775]
[1778238809832,32.18,80226.68,0.0,-0.19309,0.0001,22.62775]
[1778238809864,32.18,80226.68,0.0,-0.19309,0.0001,22.62775]
[1778238810213,32.17,80226.75,0.0,-0.19308,0.0001,22.62708]
[1778238811860,32.17,80226.36,0.0,-0.19309,0.0001,22.62629]
[1778238812215,32.17,80225.06,0.0,-0.19323,0.0001,22.63538]
[1778238817216,32.17,80224.58,0.0,-0.19327,0.0001,22.63841]
[1778238822074,32.17,80226.02,0.0,-0.19312,0.0001,22.62772]
[1778238822080,32.17,80226.02,0.0,-0.19312,0.0001,22.62772]
[1778238822135,32.17,80226.02,0.0,-0.19312,0.0001,22.62772]
[1778238822152,32.17,80226.02,0.0,-0.19311,0.0001,22.62763]
[1778238822458,32.17,80226.02,0.0,-0.19311,0.0001,22.62763]
[1778238824114,32.17,80225.44,0.0,-0.19317,0.0001,22.63161]
[1778238824184,32.17,80225.44,0.0,-0.19317,0.0001,22.63161]
[1778238824227,32.17,80225.24,0.0,-0.19319,0.0001,22.63297]
[1778238829232,32.17,80225.29,0.0,-0.19318,0.0001,22.63212]
[1778238829310,32.17,80225.29,0.0,-0.19318,0.0001,22.63212]
[1778238829608,32.17,80225.29,0.0,-0.19318,0.0001,22.63212]
[1778238832001,32.17,80225.22,0.0,-0.19318,0.0001,22.63244]
[1778238836378,32.17,80220.01,0.0,-0.19371,0.0001,22.66879]
[1778238837168,32.17,80220.01,0.0,-0.19371,0.0001,22.66876]
[1778238837653,32.17,80220.01,0.0,-0.19371,0.0001,22.66876]
[1778238838700,32.17,80218.42,0.0,-0.19388,0.0001,22.67999]
[1778238838742,32.17,80218.42,0.0,-0.19388,0.0001,22.67999]
[1778238839035,32.17,80218.42,0.0,-0.19388,0.0001,22.67999]
[1778238840448,32.17,80216.34,0.0,-0.19409,0.0001,22.69464]
[1778238841662,32.17,80216.34,0.0,-0.19409,0.0001,22.69459]
[1778238842493,32.17,80216.34,0.0,-0.19409,0.0001,22.69453]
[1778238849171,32.17,80215.28,0.0,-0.19419,0.0001,22.70167]
[1778238853272,32.17,80213.04,0.0,-0.19443,0.0001,22.71788]
[1778238854109,32.17,80213.04,0.0,-0.19443,0.0001,22.71795]
[1778238855331,32.17,80208.1,0.0,-0.19495,0.0001,22.75304]
[1778238856142,32.17,80208.1,0.0,-0.19495,0.0001,22.75309]
[1778238856842,32.17,80208.1,0.0,-0.19495,0.0001,22.75309]
[1778238856943,32.17,80208.1,0.0,-0.19495,0.0001,22.75314]
[1778238862267,32.17,80206.72,0.0,-0.19509,0.0001,22.76314]
[1778238865114,32.17,80206.3,0.0,-0.19514,0.0001,22.76615]
[1778238865136,32.17,80206.3,0.0,-0.19514,0.0001,22.76618]
[1778238870342,32.17,80206.0,0.0,-0.19517,0.0001,22.76841]
[1778238874802,32.17,80204.85,0.0,-0.19527,0.0001,22.77315]
[1778238875287,32.17,80203.88,0.0,-0.19537,0.0001,22.78003]
[1778238875301,32.17,80203.88,0.0,-0.19537,0.0001,22.78003]
[1778238876281,32.17,80205.22,0.0,-0.19523,0.0001,22.77056]
[1778238877723,32.17,80206.98,0.0,-0.19505,0.0001,22.75807]
[1778238877756,32.17,80206.98,0.0,-0.19505,0.0001,22.75807]
[1778238878031,32.17,80206.98,0.0,-0.19505,0.0001,22.75807]
[1778238878064,32.17,80206.98,0.0,-0.19505,0.0001,22.75807]
[1778238878070,32.17,80206.98,0.0,-0.19505,0.0001,22.75807]
[1778238878196,32.17,80206.98,0.0,-0.19505,0.0001,22.75807]
[1778238881286,32.17,80226.01,0.0,-0.19309,0.0001,22.62349]
[1778238887293,32.17,80227.16,0.0,-0.19298,0.0001,22.61644]
[1778238891398,32.17,80220.2,0.0,-0.19371,0.0001,22.66654]
[1778238897303,32.18,80221.06,0.0,-0.19363,0.0001,22.66114]
[1778238902308,32.18,80225.44,0.0,-0.19319,0.0001,22.63092]
[1778238907313,32.18,80224.91,0.0,-0.19326,0.0001,22.6355]
[1778238912318,32.18,80225.69,0.0,-0.19319,0.0001,22.63078]
[1778238912798,32.18,80225.69,0.0,-0.19319,0.0001,22.63078]
[1778238913877,32.18,80226.13,0.0,-0.19315,0.0001,22.62784]
[1778238914015,32.18,80226.13,0.0,-0.19315,0.0001,22.62784]
[1778238914844,32.18,80226.13,0.0,-0.19315,0.0001,22.62801]
[1778238914891,32.18,80226.13,0.0,-0.19315,0.0001,22.62801]
[1778238915569,32.18,80225.18,0.0,-0.19325,0.0001,22.63492]
[1778238915623,32.18,80225.18,0.0,-0.19325,0.0001,22.63492]
[1778238920645,32.18,80218.63,0.0,-0.19393,0.0001,22.68192]
[1778238926332,32.18,80213.22,0.0,-0.1945,0.0001,22.72075]
[1778238929692,32.18,80213.34,0.0,-0.19449,0.0001,22.72005]
[1778238929748,32.18,80213.34,0.0,-0.19449,0.0001,22.72005]
[1778238930126,32.18,80213.34,0.0,-0.19449,0.0001,22.72005]
[1778238930214,32.18,80213.34,0.0,-0.19449,0.0001,22.72005]
[1778238930218,32.18,80213.34,0.0,-0.19449,0.0001,22.72011]
[1778238930592,32.18,80213.34,0.0,-0.19449,0.0001,22.72011]
[1778238931337,32.18,80208.67,0.0,-0.19496,0.0001,22.74979]
[1778238936342,32.18,80206.61,0.0,-0.19517,0.0001,22.76448]
[1778238939322,32.18,80203.65,0.0,-0.19548,0.0001,22.7854]
[1778238940224,32.18,80201.88,0.0,-0.19566,0.0001,22.79795]
[1778238945351,32.19,80200.69,0.0,-0.19579,0.0001,22.80659]
[1778238950355,32.19,80198.13,0.0,-0.19605,0.0001,22.8245]
[1778238955964,32.18,80199.62,0.0,-0.19589,0.0001,22.81374]
[1778238958181,32.18,80199.47,0.0,-0.19591,0.0001,22.81479]
[1778238958818,32.18,80195.19,0.0,-0.19635,0.0001,22.84496]
[1778238961607,32.18,80205.44,0.0,-0.19529,0.0001,22.77235]
[1778238966650,32.18,80205.24,0.0,-0.19531,0.0001,22.77387]
[1778238967372,32.18,80205.11,0.0,-0.19532,0.0001,22.77479]
[1778238972377,32.18,80204.88,0.0,-0.19535,0.0001,22.77638]
[1778238978383,32.18,80206.38,0.0,-0.19519,0.0001,22.76573]
[1778238983388,32.18,80206.03,0.0,-0.19523,0.0001,22.76823]
[1778238988393,32.18,80205.32,0.0,-0.1953,0.0001,22.77325]
[1778238994399,32.18,80204.31,0.0,-0.19538,0.0001,22.77674]
[1778239000309,32.18,80204.48,0.0,-0.19536,0.0001,22.77547]
[1778239001948,32.18,80204.62,0.0,-0.19535,0.0001,22.77448]
[1778239007357,32.18,80203.87,0.0,-0.19543,0.0001,22.77969]
[1778239013013,32.18,80204.14,0.0,-0.1954,0.0001,22.77774]
[1778239017039,32.18,80204.19,0.0,-0.19539,0.0001,22.77727]
[1778239017430,32.18,80204.19,0.0,-0.19539,0.0001,22.77723]
[1778239020189,32.18,80204.17,0.0,-0.19539,0.0001,22.77736]
[1778239025430,32.18,80197.58,0.0,-0.19607,0.0001,22.82359]
[1778239030435,32.18,80199.92,0.0,-0.19582,0.0001,22.80673]
[1778239035440,32.18,80203.59,0.0,-0.19544,0.0001,22.78062]
[1778239040445,32.18,80200.11,0.0,-0.1958,0.0001,22.80513]
[1778239042151,32.18,80199.17,0.0,-0.1959,0.0001,22.81174]
[1778239042232,32.18,80199.17,0.0,-0.1959,0.0001,22.81167]
[1778239047452,32.18,80191.95,0.0,-0.19664,0.0001,22.8621]
[1778239048136,32.18,80191.95,0.0,-0.19664,0.0001,22.8621]
[1778239048174,32.18,80191.95,0.0,-0.19664,0.0001,22.86199]
[1778239053458,32.18,80191.55,0.0,-0.19665,0.0001,22.86068]
[1778239058463,32.18,80191.07,0.0,-0.19669,0.0001,22.86354]
[1778239059528,32.18,80191.18,0.0,-0.19668,0.0001,22.86264]
[1778239060237,32.18,80191.18,0.0,-0.19668,0.0001,22.86264]
[1778239062860,32.18,80194.56,0.0,-0.19632,0.0001,22.8384]
[1778239063850,32.18,80195.04,0.0,-0.19627,0.0001,22.83493]
[1778239064469,32.18,80195.43,0.0,-0.19623,0.0001,22.83209]
[1778239069474,32.18,80194.19,0.0,-0.19635,0.0001,22.84041]
[1778239069979,32.18,80194.19,0.0,-0.19635,0.0001,22.84041]
[1778239069986,32.18,80194.19,0.0,-0.19635,0.0001,22.84041]
[1778239074074,32.17,80193.12,0.0,-0.19646,0.0001,22.84758]
[1778239074478,32.17,80189.9,0.0,-0.19679,0.0001,22.87023]
[1778239079482,32.17,80188.08,0.0,-0.19697,0.0001,22.88241]
[1778239080943,32.17,80188.25,0.0,-0.19695,0.0001,22.88105]
[1778239086185,32.17,80187.11,0.0,-0.19706,0.0001,22.88834]
[1778239090086,32.17,80187.3,0.0,-0.19703,0.0001,22.88642]
[1778239090299,32.17,80187.3,0.0,-0.19703,0.0001,22.88642]
[1778239092989,32.17,80187.72,0.0,-0.19698,0.0001,22.883]
[1778239094420,32.17,80187.72,0.0,-0.19698,0.0001,22.88287]
[1778239094430,32.17,80187.72,0.0,-0.19698,0.0001,22.88287]
[1778239094442,32.17,80187.72,0.0,-0.19698,0.0001,22.88287]
[1778239094468,32.17,80187.72,0.0,-0.19698,0.0001,22.88274]
[1778239096571,32.17,80192.48,0.0,-0.19648,0.0001,22.84892]
[1778239096579,32.17,80192.48,0.0,-0.19648,0.0001,22.84892]
[1778239098604,32.17,80196.68,0.0,-0.19604,0.0001,22.81906]
[1778239098636,32.17,80196.68,0.0,-0.19604,0.0001,22.81906]
[1778239099503,32.17,80196.76,0.0,-0.19603,0.0001,22.81841]
[1778239100664,32.17,80197.08,0.0,-0.196,0.0001,22.81612]
[1778239101507,32.17,80196.25,0.0,-0.19608,0.0001,22.82189]
[1778239102705,32.17,80196.91,0.0,-0.19601,0.0001,22.8172]
[1778239102731,32.17,80196.91,0.0,-0.19601,0.0001,22.8172]
[1778239103509,32.17,80196.99,0.0,-0.196,0.0001,22.81652]
[1778239103592,32.17,80196.99,0.0,-0.196,0.0001,22.81652]
[1778239103713,32.17,80196.99,0.0,-0.196,0.0001,22.81652]
[1778239104050,32.17,80196.99,0.0,-0.196,0.0001,22.81652]
[1778239104510,32.17,80196.98,0.0,-0.196,0.0001,22.81642]
[1778239107513,32.17,80209.63,0.0,-0.19468,0.0001,22.72647]
[1778239111538,32.17,80212.68,0.0,-0.19434,0.0001,22.701]
[1778239117523,32.16,80218.45,0.0,-0.19374,0.0001,22.65991]
[1778239119046,32.16,80219.17,0.0,-0.19366,0.0001,22.65477]
[1778239124530,32.16,80216.97,0.0,-0.19389,0.0001,22.67019]
[1778239129534,32.16,80218.1,0.0,-0.19377,0.0001,22.66204]
[1778239134539,32.16,80217.64,0.0,-0.19382,0.0001,22.66521]
[1778239138255,32.16,80216.61,0.0,-0.19392,0.0001,22.67244]
[1778239144015,32.16,80216.28,0.0,-0.19395,0.0001,22.67465]
[1778239149554,32.16,80216.48,0.0,-0.19393,0.0001,22.673]
[1778239153048,32.16,80216.35,0.0,-0.19394,0.0001,22.6738]
[1778239155094,32.16,80215.4,0.0,-0.19404,0.0001,22.68044]
[1778239155850,32.16,80215.23,0.0,-0.19406,0.0001,22.6816]
[1778239155852,32.16,80215.23,0.0,-0.19406,0.0001,22.6816]
[1778239155937,32.16,80215.23,0.0,-0.19406,0.0001,22.6816]
[1778239156393,32.16,80215.23,0.0,-0.19406,0.0001,22.68156]
[1778239157399,32.16,80215.23,0.0,-0.19406,0.0001,22.68156]
[1778239157923,32.16,80215.23,0.0,-0.19405,0.0001,22.68148]
[1778239158563,32.16,80207.93,0.0,-0.19481,0.0001,22.73319]
[1778239163569,32.16,80209.8,0.0,-0.19461,0.0001,22.71944]
[1778239168574,32.16,80210.14,0.0,-0.19457,0.0001,22.71662]
[1778239172586,32.16,80210.41,0.0,-0.19451,0.0001,22.71084]
[1778239174325,32.16,80208.34,0.0,-0.19473,0.0001,22.72548]
[1778239174330,32.16,80208.34,0.0,-0.19473,0.0001,22.72548]
[1778239176382,32.16,80205.86,0.0,-0.19498,0.0001,22.74279]
[1778239176383,32.16,80205.86,0.0,-0.19498,0.0001,22.74279]
[1778239176532,32.16,80205.86,0.0,-0.19498,0.0001,22.74268]
[1778239178430,32.16,80206.77,0.0,-0.19489,0.0001,22.73611]
[1778239178583,32.16,80206.07,0.0,-0.19496,0.0001,22.74095]
[1778239180496,32.16,80206.07,0.0,-0.19495,0.0001,22.74084]
[1778239180508,32.16,80206.07,0.0,-0.19495,0.0001,22.74084]
[1778239180511,32.16,80206.07,0.0,-0.19495,0.0001,22.74084]
[1778239181929,32.16,80206.63,0.0,-0.19489,0.0001,22.73667]
[1778239181943,32.16,80206.63,0.0,-0.19489,0.0001,22.73667]
[1778239183737,32.16,80206.63,0.0,-0.19489,0.0001,22.73643]
[1778239184533,32.16,80206.63,0.0,-0.19489,0.0001,22.73643]
[1778239184615,32.16,80206.63,0.0,-0.19489,0.0001,22.73629]
[1778239184643,32.16,80206.63,0.0,-0.19489,0.0001,22.73629]
[1778239185593,32.16,80202.21,0.0,-0.19535,0.0001,22.76749]
[1778239186159,32.16,80202.21,0.0,-0.19535,0.0001,22.76749]
[1778239186164,32.16,80202.21,0.0,-0.19535,0.0001,22.76749]
[1778239186594,32.16,80201.81,0.0,-0.19539,0.0001,22.77014]
[1778239187562,32.16,80201.81,0.0,-0.19539,0.0001,22.77014]
[1778239187595,32.16,80201.94,0.0,-0.19537,0.0001,22.76911]
[1778239188728,32.16,80202.67,0.0,-0.19529,0.0001,22.76378]
[1778239188738,32.16,80202.67,0.0,-0.19529,0.0001,22.76378]
[1778239192830,32.15,80204.0,0.0,-0.19515,0.0001,22.7538]
[1778239192840,32.15,80204.0,0.0,-0.19515,0.0001,22.7538]
[1778239192903,32.15,80204.0,0.0,-0.19515,0.0001,22.7538]
[1778239193601,32.15,80204.44,0.0,-0.1951,0.0001,22.75058]
[1778239194541,32.15,80204.44,0.0,-0.1951,0.0001,22.75058]
[1778239194689,32.15,80204.47,0.0,-0.19509,0.0001,22.75024]
[1778239194888,32.15,80204.47,0.0,-0.19509,0.0001,22.75024]
[1778239195603,32.15,80204.44,0.0,-0.19509,0.0001,22.75031]
[1778239196960,32.15,80206.49,0.0,-0.19488,0.0001,22.73571]
[1778239198966,32.15,80210.83,0.0,-0.19443,0.0001,22.70476]
[1778239198967,32.15,80210.83,0.0,-0.19443,0.0001,22.70476]
[1778239198973,32.15,80210.83,0.0,-0.19443,0.0001,22.70476]
[1778239204028,32.15,80213.84,0.0,-0.19411,0.0001,22.68313]
[1778239206181,32.15,80213.82,0.0,-0.19411,0.0001,22.68318]
[1778239206712,32.15,80215.87,0.0,-0.1939,0.0001,22.66861]
[1778239212622,32.15,80217.97,0.0,-0.19368,0.0001,22.65376]
[1778239217627,32.15,80216.78,0.0,-0.1938,0.0001,22.66211]
[1778239220496,32.15,80216.16,0.0,-0.19387,0.0001,22.66643]
[1778239222556,32.15,80215.61,0.0,-0.19393,0.0001,22.67036]
[1778239224209,32.15,80215.61,0.0,-0.19392,0.0001,22.67024]
[1778239226223,32.15,80216.44,0.0,-0.19384,0.0001,22.66439]
[1778239226504,32.15,80216.44,0.0,-0.19384,0.0001,22.66437]
[1778239226774,32.15,80216.44,0.0,-0.19384,0.0001,22.66437]
[1778239228102,32.15,80216.38,0.0,-0.19384,0.0001,22.66472]
[1778239228180,32.15,80216.38,0.0,-0.19384,0.0001,22.66472]
[1778239228333,32.15,80216.38,0.0,-0.19384,0.0001,22.66472]
[1778239229639,32.15,80228.65,0.0,-0.19258,0.0001,22.57776]
[1778239229725,32.15,80228.65,0.0,-0.19258,0.0001,22.57776]
[1778239230640,32.15,80234.36,0.0,-0.19199,0.0001,22.53729]
[1778239230864,32.15,80234.36,0.0,-0.19199,0.0001,22.53729]
[1778239231333,32.15,80234.36,0.0,-0.19199,0.0001,22.53729]
[1778239231532,32.15,80234.36,0.0,-0.19199,0.0001,22.53729]
[1778239231559,32.15,80234.36,0.0,-0.19199,0.0001,22.53729]
[1778239231601,32.15,80234.36,0.0,-0.19197,0.0001,22.53379]
[1778239231829,32.15,80234.36,0.0,-0.19197,0.0001,22.53379]
[1778239232006,32.15,80234.36,0.0,-0.19197,0.0001,22.53379]
[1778239232567,32.15,80234.36,0.0,-0.19197,0.0001,22.53379]
[1778239232636,32.15,80234.36,0.0,-0.19198,0.0001,22.53409]
[1778239233208,32.15,80234.36,0.0,-0.19198,0.0001,22.53409]
[1778239233405,32.15,80234.36,0.0,-0.19198,0.0001,22.53409]
[1778239233415,32.15,80234.36,0.0,-0.19198,0.0001,22.53409]
[1778239233642,32.15,80249.23,0.0,-0.19045,0.0001,22.42841]
[1778239233651,32.15,80249.23,0.0,-0.19045,0.0001,22.42841]
[1778239233812,32.15,80249.23,0.0,-0.19045,0.0001,22.42841]
[1778239234898,32.15,80256.77,0.0,-0.18968,0.0001,22.37492]
[1778239234908,32.15,80256.77,0.0,-0.18968,0.0001,22.37492]
[1778239234924,32.15,80256.77,0.0,-0.18968,0.0001,22.37492]
[1778239234950,32.15,80256.77,0.0,-0.18968,0.0001,22.37492]
[1778239235546,32.15,80256.77,0.0,-0.18968,0.0001,22.37492]
[1778239235558,32.15,80256.77,0.0,-0.18968,0.0001,22.37492]
[1778239235644,32.16,80260.35,0.0,-0.18932,0.0001,22.34973]
[1778239237971,32.16,80251.71,0.0,-0.19021,0.0001,22.41193]
[1778239239297,32.16,80247.37,0.0,-0.19066,0.0001,22.44307]
[1778239240032,32.16,80244.92,0.0,-0.19091,0.0001,22.46067]
[1778239242027,32.16,80242.9,0.0,-0.19113,0.0001,22.47539]
[1778239245385,32.16,80240.54,0.0,-0.19137,0.0001,22.49234]
[1778239245611,32.16,80240.54,0.0,-0.19137,0.0001,22.49234]
[1778239245654,32.16,80240.33,0.0,-0.19139,0.0001,22.49372]
[1778239245700,32.16,80240.33,0.0,-0.19139,0.0001,22.49372]
[1778239245845,32.16,80240.33,0.0,-0.19139,0.0001,22.49372]
[1778239245850,32.16,80240.33,0.0,-0.19139,0.0001,22.49372]
[1778239246132,32.16,80240.33,0.0,-0.19139,0.0001,22.49372]
[1778239246252,32.16,80240.33,0.0,-0.19139,0.0001,22.49372]
[1778239247503,32.16,80240.2,0.0,-0.1914,0.0001,22.49463]
[1778239248184,32.16,80240.2,0.0,-0.1914,0.0001,22.49455]
[1778239248261,32.16,80240.2,0.0,-0.1914,0.0001,22.49455]
[1778239248333,32.16,80240.2,0.0,-0.1914,0.0001,22.49455]
[1778239248338,32.16,80240.2,0.0,-0.1914,0.0001,22.49455]
[1778239248398,32.16,80240.2,0.0,-0.1914,0.0001,22.49455]
[1778239248526,32.16,80240.2,0.0,-0.1914,0.0001,22.49455]
[1778239251419,32.16,80230.79,0.0,-0.19237,0.0001,22.56132]
[1778239252258,32.16,80230.79,0.0,-0.19237,0.0001,22.56138]
[1778239252484,32.16,80230.79,0.0,-0.19237,0.0001,22.56138]
[1778239252585,32.16,80230.79,0.0,-0.19237,0.0001,22.56144]
[1778239257667,32.16,80236.42,0.0,-0.19179,0.0001,22.52171]
[1778239260192,32.16,80235.55,0.0,-0.19189,0.0001,22.5282]
[1778239260487,32.16,80235.55,0.0,-0.19189,0.0001,22.5282]
[1778239260558,32.16,80235.55,0.0,-0.19189,0.0001,22.52854]
[1778239260869,32.16,80235.55,0.0,-0.19189,0.0001,22.52854]
[1778239261012,32.16,80235.55,0.0,-0.19189,0.0001,22.52854]
[1778239262561,32.16,80229.6,0.0,-0.19251,0.0001,22.57107]
[1778239263317,32.16,80229.6,0.0,-0.19251,0.0001,22.57132]
[1778239264528,32.16,80225.65,0.0,-0.19292,0.0001,22.59966]
[1778239268556,32.16,80223.51,0.0,-0.19316,0.0001,22.61578]
[1778239270736,32.16,80223.83,0.0,-0.19313,0.0001,22.61415]
[1778239276686,32.17,80223.96,0.0,-0.19314,0.0001,22.61452]
[1778239281166,32.17,80224.7,0.0,-0.19308,0.0001,22.61024]
[1778239286696,32.17,80229.44,0.0,-0.19261,0.0001,22.57807]
[1778239291701,32.17,80232.01,0.0,-0.19234,0.0001,22.55774]
[1778239292376,32.17,80232.01,0.0,-0.19234,0.0001,22.55774]
[1778239292532,32.17,80232.01,0.0,-0.19234,0.0001,22.55774]
[1778239293344,32.17,80232.01,0.0,-0.19235,0.0001,22.55802]
[1778239294930,32.18,80242.54,0.0,-0.19127,0.0001,22.48378]
[1778239295706,32.18,80246.03,0.0,-0.19092,0.0001,22.4593]
[1778239298709,32.18,80260.89,0.0,-0.18942,0.0001,22.35482]
[1778239302516,32.18,80259.63,0.0,-0.18956,0.0001,22.36488]
[1778239302566,32.18,80259.63,0.0,-0.18957,0.0001,22.36523]
[1778239305385,32.18,80262.57,0.0,-0.18927,0.0001,22.34464]
[1778239310721,32.18,80266.75,0.0,-0.18886,0.0001,22.31613]
[1778239311784,32.19,80266.91,0.0,-0.18885,0.0001,22.31518]
[1778239312402,32.19,80266.91,0.0,-0.18885,0.0001,22.31518]
[1778239312464,32.19,80266.91,0.0,-0.18885,0.0001,22.31518]
[1778239312534,32.19,80266.91,0.0,-0.18885,0.0001,22.31518]
[1778239312623,32.19,80266.91,0.0,-0.18885,0.0001,22.31537]
[1778239317728,32.19,80256.86,0.0,-0.18989,0.0001,22.38822]
[1778239317916,32.19,80256.86,0.0,-0.18989,0.0001,22.38822]
[1778239318729,32.19,80256.83,0.0,-0.1899,0.0001,22.3888]
[1778239319957,32.19,80256.87,0.0,-0.1899,0.0001,22.38879]
[1778239320731,32.19,80256.91,0.0,-0.1899,0.0001,22.38882]
[1778239324717,32.19,80256.81,0.0,-0.18993,0.0001,22.3905]
[1778239324724,32.19,80256.81,0.0,-0.18993,0.0001,22.3905]
[1778239324734,32.19,80256.69,0.0,-0.18994,0.0001,22.3916]
[1778239324754,32.19,80256.69,0.0,-0.18994,0.0001,22.3916]
[1778239324785,32.19,80256.69,0.0,-0.18994,0.0001,22.3916]
[1778239325280,32.19,80256.69,0.0,-0.18994,0.0001,22.3916]
[1778239325361,32.19,80256.69,0.0,-0.18994,0.0001,22.3916]
[1778239326116,32.19,80256.01,0.0,-0.19001,0.0001,22.39668]
[1778239328211,32.19,80241.1,0.0,-0.19155,0.0001,22.50316]
[1778239329254,32.19,80241.69,0.0,-0.19149,0.0001,22.49913]
[1778239329286,32.19,80241.69,0.0,-0.19149,0.0001,22.49913]
[1778239329290,32.19,80241.69,0.0,-0.19149,0.0001,22.49913]
[1778239329987,32.19,80242.8,0.0,-0.19138,0.0001,22.49142]
[1778239330033,32.19,80242.8,0.0,-0.19138,0.0001,22.49142]
[1778239330214,32.19,80242.8,0.0,-0.19138,0.0001,22.49142]
[1778239335330,32.2,80242.65,0.0,-0.19141,0.0001,22.49342]
[1778239335375,32.2,80242.65,0.0,-0.19141,0.0001,22.49342]
[1778239335386,32.2,80242.65,0.0,-0.19141,0.0001,22.49342]
[1778239335853,32.2,80242.02,0.0,-0.19147,0.0001,22.49805]
[1778239335904,32.2,80242.02,0.0,-0.19147,0.0001,22.49805]
[1778239336342,32.2,80242.02,0.0,-0.19147,0.0001,22.49805]
[1778239336781,32.2,80241.86,0.0,-0.19149,0.0001,22.49937]
[1778239337465,32.2,80241.86,0.0,-0.19149,0.0001,22.49937]
[1778239337470,32.2,80241.86,0.0,-0.19149,0.0001,22.49937]
[1778239339470,32.2,80241.96,0.0,-0.19149,0.0001,22.499]
[1778239341153,32.2,80241.91,0.0,-0.1915,0.0001,22.49966]
[1778239342475,32.2,80235.1,0.0,-0.1922,0.0001,22.54817]
[1778239347757,32.2,80233.77,0.0,-0.19234,0.0001,22.55812]
[1778239347902,32.2,80233.77,0.0,-0.19234,0.0001,22.55812]
[1778239353766,32.2,80234.16,0.0,-0.19229,0.0001,22.55249]
[1778239359772,32.2,80233.35,0.0,-0.19238,0.0001,22.55915]
[1778239362016,32.2,80234.19,0.0,-0.1923,0.0001,22.55352]
[1778239362072,32.2,80234.19,0.0,-0.1923,0.0001,22.55352]
[1778239362928,32.2,80234.09,0.0,-0.19231,0.0001,22.55435]
[1778239362962,32.2,80234.09,0.0,-0.19231,0.0001,22.55435]
[1778239364258,32.2,80233.98,0.0,-0.19233,0.0001,22.55549]
[1778239364972,32.2,80234.01,0.0,-0.19233,0.0001,22.55561]
[1778239370783,32.21,80233.3,0.0,-0.19243,0.0001,22.5626]
[1778239375225,32.21,80233.01,0.0,-0.19248,0.0001,22.56596]
[1778239375788,32.21,80228.65,0.0,-0.19293,0.0001,22.59721]
[1778239380793,32.21,80227.31,0.0,-0.19309,0.0001,22.60825]
[1778239385798,32.22,80227.26,0.0,-0.19312,0.0001,22.61011]
[1778239390803,32.22,80227.2,0.0,-0.19315,0.0001,22.61203]
[1778239395808,32.22,80225.97,0.0,-0.1933,0.0001,22.62223]
[1778239402129,32.23,80226.64,0.0,-0.19325,0.0001,22.61915]
[1778239405874,32.23,80227.92,0.0,-0.19314,0.0001,22.61134]
[1778239405979,32.23,80227.92,0.0,-0.19314,0.0001,22.61134]
[1778239406349,32.23,80227.92,0.0,-0.19314,0.0001,22.61134]
[1778239406818,32.23,80226.85,0.0,-0.19325,0.0001,22.61925]
[1778239407513,32.23,80226.85,0.0,-0.19325,0.0001,22.61925]
[1778239407819,32.23,80213.99,0.0,-0.19458,0.0001,22.71056]
[1778239408820,32.23,80198.12,0.0,-0.19623,0.0001,22.82281]
[1778239408985,32.23,80198.12,0.0,-0.19623,0.0001,22.82281]
[1778239408997,32.23,80198.12,0.0,-0.19623,0.0001,22.82281]
[1778239409685,32.23,80198.12,0.0,-0.19623,0.0001,22.82281]
[1778239409692,32.23,80198.12,0.0,-0.19623,0.0001,22.82281]
[1778239409701,32.23,80198.12,0.0,-0.19623,0.0001,22.82281]
[1778239409786,32.23,80198.12,0.0,-0.19623,0.0001,22.82288]
[1778239410063,32.23,80198.12,0.0,-0.19623,0.0001,22.82288]
[1778239410470,32.23,80198.12,0.0,-0.19623,0.0001,22.82288]
[1778239410571,32.23,80198.12,0.0,-0.19623,0.0001,22.82294]
[1778239414927,32.23,80192.91,0.0,-0.19676,0.0001,22.85643]
[1778239415316,32.23,80192.91,0.0,-0.19676,0.0001,22.85643]
[1778239415379,32.23,80192.91,0.0,-0.19676,0.0001,22.85643]
[1778239416035,32.23,80193.0,0.0,-0.19675,0.0001,22.85592]
[1778239417764,32.23,80193.0,0.0,-0.19675,0.0001,22.85598]
[1778239420833,32.23,80180.28,0.0,-0.19809,0.0001,22.94627]
[1778239425838,32.23,80187.11,0.0,-0.19738,0.0001,22.89847]
[1778239427828,32.23,80186.95,0.0,-0.1974,0.0001,22.89962]
[1778239427897,32.23,80186.45,0.0,-0.19745,0.0001,22.90317]
[1778239428726,32.23,80186.45,0.0,-0.19745,0.0001,22.90317]
[1778239430054,32.23,80187.3,0.0,-0.19736,0.0001,22.89721]
[1778239430262,32.23,80187.3,0.0,-0.19736,0.0001,22.89721]
[1778239431025,32.23,80187.3,0.0,-0.19736,0.0001,22.89724]
[1778239431649,32.23,80187.3,0.0,-0.19736,0.0001,22.89724]
[1778239438851,32.23,80192.53,0.0,-0.19682,0.0001,22.86082]
[1778239443855,32.24,80193.84,0.0,-0.19669,0.0001,22.85185]
[1778239449861,32.24,80194.79,0.0,-0.1966,0.0001,22.84557]
[1778239453036,32.24,80186.44,0.0,-0.19747,0.0001,22.90454]
[1778239455075,32.24,80185.98,0.0,-0.19753,0.0001,22.90826]
[1778239455186,32.24,80185.98,0.0,-0.19753,0.0001,22.90826]
[1778239455600,32.24,80185.98,0.0,-0.19753,0.0001,22.90826]
[1778239455831,32.24,80185.98,0.0,-0.19753,0.0001,22.90826]
[1778239456278,32.24,80185.98,0.0,-0.19753,0.0001,22.90841]
[1778239456311,32.24,80185.98,0.0,-0.19753,0.0001,22.90841]
[1778239456696,32.24,80185.98,0.0,-0.19753,0.0001,22.90841]
[1778239456724,32.24,80185.98,0.0,-0.19753,0.0001,22.90841]
[1778239457869,32.24,80210.18,0.0,-0.19501,0.0001,22.73808]
[1778239458071,32.24,80210.18,0.0,-0.19501,0.0001,22.73808]
[1778239461317,32.24,80213.62,0.0,-0.19467,0.0001,22.71449]
[1778239461544,32.24,80213.62,0.0,-0.19467,0.0001,22.71449]
[1778239463284,32.24,80214.27,0.0,-0.19461,0.0001,22.71034]
[1778239463875,32.24,80214.86,0.0,-0.19455,0.0001,22.70647]
[1778239464093,32.24,80214.86,0.0,-0.19455,0.0001,22.70647]
[1778239466724,32.24,80216.45,0.0,-0.19439,0.0001,22.69573]
[1778239467408,32.24,80216.45,0.0,-0.1944,0.0001,22.69599]
[1778239467879,32.24,80217.07,0.0,-0.19434,0.0001,22.69182]
[1778239471519,32.25,80218.39,0.0,-0.19421,0.0001,22.68331]
[1778239471524,32.25,80218.39,0.0,-0.19421,0.0001,22.68331]
[1778239471883,32.25,80219.79,0.0,-0.19405,0.0001,22.67019]
[1778239476888,32.25,80222.05,0.0,-0.19384,0.0001,22.65569]
[1778239478274,32.25,80222.11,0.0,-0.19384,0.0001,22.65559]
[1778239479660,32.25,80222.45,0.0,-0.1938,0.0001,22.65349]
[1778239482335,32.25,80232.72,0.0,-0.19276,0.0001,22.5819]
[1778239482841,32.25,80232.72,0.0,-0.19276,0.0001,22.5819]
[1778239483759,32.25,80232.74,0.0,-0.19277,0.0001,22.58217]
[1778239483848,32.25,80232.74,0.0,-0.19277,0.0001,22.58217]
[1778239483860,32.25,80232.74,0.0,-0.19277,0.0001,22.58257]
[1778239485914,32.26,80234.71,0.0,-0.19258,0.0001,22.56941]
[1778239486079,32.26,80234.71,0.0,-0.19258,0.0001,22.56941]
[1778239486112,32.26,80234.71,0.0,-0.19258,0.0001,22.56941]
[1778239486791,32.26,80234.71,0.0,-0.19258,0.0001,22.56941]
[1778239486866,32.26,80234.71,0.0,-0.19258,0.0001,22.56971]
[1778239487517,32.26,80234.71,0.0,-0.19258,0.0001,22.56971]
[1778239487521,32.26,80234.71,0.0,-0.19258,0.0001,22.56971]
[1778239487806,32.26,80234.71,0.0,-0.19259,0.0001,22.57005]
[1778239488900,32.26,80254.87,0.0,-0.19053,0.0001,22.42748]
[1778239493905,32.26,80259.24,0.0,-0.19011,0.0001,22.39868]
[1778239498213,32.26,80260.82,0.0,-0.18997,0.0001,22.38912]
[1778239503915,32.27,80258.38,0.0,-0.19025,0.0001,22.40802]
[1778239508920,32.27,80256.59,0.0,-0.19045,0.0001,22.42199]
[1778239514114,32.27,80258.69,0.0,-0.19025,0.0001,22.40819]
[1778239518722,32.27,80264.05,0.0,-0.18971,0.0001,22.37114]
[1778239523939,32.28,80269.36,0.0,-0.1892,0.0001,22.33521]
[1778239528941,32.28,80270.3,0.0,-0.18912,0.0001,22.32978]
[1778239532274,32.28,80267.6,0.0,-0.18939,0.0001,22.34674]
[1778239533173,32.28,80267.6,0.0,-0.1894,0.0001,22.34701]
[1778239533899,32.28,80267.6,0.0,-0.1894,0.0001,22.34727]
[1778239534437,32.28,80267.6,0.0,-0.1894,0.0001,22.34727]
[1778239534867,32.28,80267.6,0.0,-0.1894,0.0001,22.34746]
[1778239535158,32.28,80267.6,0.0,-0.1894,0.0001,22.34746]
[1778239535193,32.28,80267.6,0.0,-0.1894,0.0001,22.34746]
[1778239535951,32.28,80247.71,0.0,-0.19143,0.0001,22.48875]
[1778239536591,32.28,80247.71,0.0,-0.19143,0.0001,22.48875]
[1778239537466,32.28,80247.71,0.0,-0.19143,0.0001,22.48882]
[1778239539326,32.28,80241.29,0.0,-0.19209,0.0001,22.53437]
[1778239539480,32.28,80241.29,0.0,-0.19209,0.0001,22.53437]
[1778239543316,32.29,80252.73,0.0,-0.19093,0.0001,22.45373]
[1778239543959,32.29,80252.45,0.0,-0.19096,0.0001,22.45588]
[1778239548964,32.29,80251.36,0.0,-0.19108,0.0001,22.46428]
[1778239550523,32.29,80249.95,0.0,-0.19123,0.0001,22.47446]
[1778239555971,32.29,80245.49,0.0,-0.19169,0.0001,22.50668]
[1778239558375,32.29,80246.41,0.0,-0.1916,0.0001,22.50041]
[1778239559647,32.29,80247.96,0.0,-0.19144,0.0001,22.48949]
[1778239559975,32.29,80249.18,0.0,-0.19132,0.0001,22.48097]
[1778239561684,32.29,80249.18,0.0,-0.19132,0.0001,22.4811]
[1778239561688,32.29,80249.18,0.0,-0.19132,0.0001,22.4811]
[1778239561716,32.29,80249.18,0.0,-0.19132,0.0001,22.4811]
[1778239561814,32.29,80249.18,0.0,-0.19132,0.0001,22.48122]
[1778239566982,32.29,80249.87,0.0,-0.19126,0.0001,22.47701]
[1778239570114,32.29,80249.24,0.0,-0.19133,0.0001,22.48185]
[1778239570660,32.29,80249.24,0.0,-0.19133,0.0001,22.48185]
[1778239570986,32.29,80249.12,0.0,-0.19135,0.0001,22.48279]
[1778239573989,32.29,80265.63,0.0,-0.18967,0.0001,22.36627]
[1778239578994,32.3,80266.88,0.0,-0.18956,0.0001,22.3588]
[1778239581509,32.3,80266.28,0.0,-0.18963,0.0001,22.36357]
[1778239581621,32.3,80266.28,0.0,-0.18963,0.0001,22.36357]
[1778239581716,32.3,80266.28,0.0,-0.18963,0.0001,22.36357]
[1778239581774,32.3,80266.28,0.0,-0.18963,0.0001,22.36357]
[1778239581818,32.3,80266.28,0.0,-0.18963,0.0001,22.36383]
[1778239582220,32.3,80266.28,0.0,-0.18963,0.0001,22.36383]
[1778239585000,32.3,80280.42,0.0,-0.1882,0.0001,22.2635]
[1778239587391,32.3,80280.04,0.0,-0.18824,0.0001,22.26632]
[1778239587434,32.3,80280.04,0.0,-0.18824,0.0001,22.26632]
[1778239588004,32.3,80280.21,0.0,-0.18822,0.0001,22.2652]
[1778239588450,32.3,80280.21,0.0,-0.18822,0.0001,22.2652]
[1778239588456,32.3,80280.21,0.0,-0.18822,0.0001,22.2652]
[1778239588479,32.3,80280.21,0.0,-0.18822,0.0001,22.2652]
[1778239589005,32.3,80278.06,0.0,-0.18844,0.0001,22.28048]
[1778239594011,32.3,80268.74,0.0,-0.18936,0.0001,22.34305]
[1778239599017,32.3,80269.28,0.0,-0.18931,0.0001,22.33897]
[1778239604026,32.3,80270.05,0.0,-0.18923,0.0001,22.33332]
[1778239605239,32.3,80269.82,0.0,-0.18925,0.0001,22.33492]
[1778239606718,32.3,80268.39,0.0,-0.18939,0.0001,22.34497]
[1778239608764,32.3,80259.73,0.0,-0.19028,0.0001,22.40659]
[1778239614036,32.3,80256.7,0.0,-0.19059,0.0001,22.42834]
[1778239616014,32.3,80256.7,0.0,-0.19059,0.0001,22.42834]
[1778239618525,32.3,80258.58,0.0,-0.1904,0.0001,22.41512]
[1778239618585,32.3,80258.58,0.0,-0.1904,0.0001,22.41512]
[1778239618607,32.3,80258.58,0.0,-0.1904,0.0001,22.41512]
[1778239618672,32.3,80258.58,0.0,-0.1904,0.0001,22.41512]
[1778239618736,32.3,80258.58,0.0,-0.1904,0.0001,22.41512]
[1778239618974,32.3,80258.58,0.0,-0.1904,0.0001,22.41512]
[1778239619040,32.3,80261.34,0.0,-0.19012,0.0001,22.39561]
[1778239619626,32.3,80261.34,0.0,-0.19012,0.0001,22.39561]
[1778239619650,32.3,80261.34,0.0,-0.19012,0.0001,22.39561]
[1778239620041,32.3,80267.1,0.0,-0.18953,0.0001,22.35491]
[1778239620542,32.3,80267.1,0.0,-0.18953,0.0001,22.35491]
[1778239620562,32.3,80267.1,0.0,-0.18953,0.0001,22.35491]
[1778239620810,32.3,80267.1,0.0,-0.18953,0.0001,22.35491]
[1778239620865,32.3,80267.1,0.0,-0.18954,0.0001,22.35509]
[1778239626047,32.3,80275.61,0.0,-0.18869,0.0001,22.29559]
[1778239628499,32.3,80276.53,0.0,-0.1886,0.0001,22.28952]
[1778239629202,32.3,80276.24,0.0,-0.18863,0.0001,22.29177]
[1778239635072,32.3,80277.32,0.0,-0.18854,0.0001,22.28537]
[1778239637552,32.31,80277.81,0.0,-0.1885,0.0001,22.28229]
[1778239642664,32.31,80279.1,0.0,-0.18838,0.0001,22.27424]
[1778239647768,32.31,80279.38,0.0,-0.18836,0.0001,22.27258]
[1778239649620,32.31,80281.05,0.0,-0.18819,0.0001,22.26081]
[1778239650087,32.31,80282.64,0.0,-0.18803,0.0001,22.24957]
[1778239652920,32.31,80283.35,0.0,-0.18794,0.0001,22.24117]
[1778239655723,32.31,80283.21,0.0,-0.18796,0.0001,22.24243]
[1778239655909,32.31,80283.21,0.0,-0.18796,0.0001,22.2425]
[1778239658968,32.31,80282.98,0.0,-0.18798,0.0001,22.24426]
[1778239659832,32.31,80282.98,0.0,-0.18798,0.0001,22.24433]
[1778239660097,32.31,80283.55,0.0,-0.18793,0.0001,22.24037]
[1778239663940,32.31,80285.74,0.0,-0.18771,0.0001,22.22505]
[1778239664019,32.31,80285.74,0.0,-0.18771,0.0001,22.22514]
[1778239669106,32.31,80285.85,0.0,-0.18771,0.0001,22.22483]
[1778239671841,32.31,80285.01,0.0,-0.18779,0.0001,22.23094]
[1778239676191,32.31,80281.69,0.0,-0.18813,0.0001,22.25491]
[1778239681309,32.31,80280.83,0.0,-0.18822,0.0001,22.26119]
[1778239682402,32.31,80280.83,0.0,-0.18822,0.0001,22.26128]
[1778239682433,32.31,80280.83,0.0,-0.18822,0.0001,22.26128]
[1778239683100,32.31,80280.83,0.0,-0.18822,0.0001,22.26129]
[1778239683597,32.31,80280.83,0.0,-0.18822,0.0001,22.26129]
[1778239683624,32.31,80280.83,0.0,-0.18822,0.0001,22.26129]
[1778239683637,32.31,80280.83,0.0,-0.18822,0.0001,22.26129]
[1778239683655,32.31,80280.83,0.0,-0.18822,0.0001,22.26129]
[1778239686006,32.31,80271.65,0.0,-0.18915,0.0001,22.32642]
[1778239686030,32.31,80271.65,0.0,-0.18915,0.0001,22.32642]
[1778239686598,32.31,80271.65,0.0,-0.18915,0.0001,22.32641]
[1778239686606,32.31,80271.65,0.0,-0.18915,0.0001,22.32641]
[1778239687124,32.31,80274.94,0.0,-0.18882,0.0001,22.30308]
[1778239692129,32.31,80277.77,0.0,-0.18853,0.0001,22.28307]
[1778239697134,32.31,80278.54,0.0,-0.18846,0.0001,22.27772]
[1778239702139,32.31,80286.63,0.0,-0.18764,0.0001,22.22054]
[1778239707008,32.31,80287.27,0.0,-0.18758,0.0001,22.21635]
[1778239708779,32.32,80290.01,0.0,-0.18731,0.0001,22.19714]
[1778239708853,32.32,80290.01,0.0,-0.18731,0.0001,22.19714]
[1778239710877,32.32,80290.01,0.0,-0.18732,0.0001,22.19743]
[1778239710985,32.32,80290.01,0.0,-0.18732,0.0001,22.19743]
[1778239716147,32.32,80285.12,0.0,-0.1878,0.0001,22.22932]
[1778239721157,32.32,80281.94,0.0,-0.18812,0.0001,22.25233]
[1778239726162,32.32,80283.56,0.0,-0.18796,0.0001,22.24117]
[1778239731167,32.32,80281.11,0.0,-0.18822,0.0001,22.25882]
[1778239735037,32.32,80281.65,0.0,-0.18816,0.0001,22.25512]
[1778239740176,32.32,80286.69,0.0,-0.18766,0.0001,22.21986]
[1778239741766,32.32,80284.82,0.0,-0.18785,0.0001,22.23321]
[1778239741827,32.32,80284.82,0.0,-0.18785,0.0001,22.23321]
[1778239741867,32.32,80284.82,0.0,-0.18785,0.0001,22.23328]
[1778239742528,32.32,80284.82,0.0,-0.18785,0.0001,22.23328]
[1778239743372,32.32,80281.35,0.0,-0.1882,0.0001,22.25799]
[1778239745919,32.32,80280.75,0.0,-0.18827,0.0001,22.26234]
[1778239746020,32.32,80280.75,0.0,-0.18827,0.0001,22.26238]
[1778239752188,32.32,80280.97,0.0,-0.18825,0.0001,22.26108]
[1778239757193,32.32,80281.22,0.0,-0.18822,0.0001,22.25949]
[1778239760306,32.32,80281.37,0.0,-0.18821,0.0001,22.25858]
[1778239761890,32.32,80282.02,0.0,-0.18815,0.0001,22.25401]
[1778239765098,32.32,80285.4,0.0,-0.18781,0.0001,22.23022]
[1778239765758,32.32,80285.4,0.0,-0.18781,0.0001,22.23031]
[1778239766591,32.32,80285.4,0.0,-0.18781,0.0001,22.23039]
[1778239768116,32.32,80285.21,0.0,-0.18783,0.0001,22.23182]
[1778239768555,32.32,80285.57,0.0,-0.1878,0.0001,22.22936]
[1778239770958,32.32,80289.37,0.0,-0.18741,0.0001,22.20256]
[1778239775958,32.33,80295.21,0.0,-0.18682,0.0001,22.15824]
[1778239777094,32.33,80295.21,0.0,-0.18682,0.0001,22.15841]
[1778239777145,32.33,80295.21,0.0,-0.18682,0.0001,22.15841]
[1778239777760,32.33,80295.21,0.0,-0.18682,0.0001,22.15858]
[1778239777837,32.33,80295.21,0.0,-0.18682,0.0001,22.15858]
[1778239778398,32.33,80295.21,0.0,-0.18682,0.0001,22.15877]
[1778239778733,32.33,80295.21,0.0,-0.18682,0.0001,22.15877]
[1778239782218,32.33,80283.48,0.0,-0.18801,0.0001,22.2427]
[1778239786875,32.33,80279.52,0.0,-0.18842,0.0001,22.27096]
[1778239786956,32.33,80279.52,0.0,-0.18842,0.0001,22.27096]
[1778239787056,32.33,80279.52,0.0,-0.18842,0.0001,22.27099]
[1778239787520,32.33,80279.52,0.0,-0.18842,0.0001,22.27099]
[1778239790958,32.33,80279.28,0.0,-0.18844,0.0001,22.27276]
[1778239791059,32.33,80279.28,0.0,-0.18844,0.0001,22.27279]
[1778239795062,32.33,80281.61,0.0,-0.18821,0.0001,22.25631]
[1778239795150,32.33,80281.61,0.0,-0.18821,0.0001,22.25635]
[1778239800235,32.33,80281.75,0.0,-0.1882,0.0001,22.2556]
[1778239802259,32.33,80281.75,0.0,-0.1882,0.0001,22.25572]
[1778239802753,32.33,80281.75,0.0,-0.1882,0.0001,22.25572]
[1778239803184,32.33,80281.75,0.0,-0.1882,0.0001,22.25578]
[1778239803547,32.33,80281.75,0.0,-0.1882,0.0001,22.25578]
[1778239807259,32.33,80292.3,0.0,-0.18714,0.0001,22.18124]
[1778239807373,32.33,80292.3,0.0,-0.18714,0.0001,22.18124]
[1778239808485,32.33,80292.1,0.0,-0.18716,0.0001,22.18284]
[1778239808596,32.33,80292.1,0.0,-0.18716,0.0001,22.18284]
[1778239809246,32.33,80297.46,0.0,-0.18663,0.0001,22.14486]
[1778239811438,32.33,80303.32,0.0,-0.18604,0.0001,22.10362]
[1778239815046,32.33,80304.91,0.0,-0.18589,0.0001,22.09308]
[1778239815536,32.33,80306.05,0.0,-0.18578,0.0001,22.08519]
[1778239815919,32.33,80306.05,0.0,-0.18578,0.0001,22.08519]
[1778239816026,32.33,80306.05,0.0,-0.18578,0.0001,22.08519]
[1778239816213,32.33,80306.05,0.0,-0.18578,0.0001,22.08519]
[1778239817599,32.33,80305.85,0.0,-0.18581,0.0001,22.08719]
[1778239819777,32.34,80308.57,0.0,-0.18554,0.0001,22.06833]
[1778239821725,32.34,80309.55,0.0,-0.18545,0.0001,22.06195]
[1778239821730,32.34,80309.55,0.0,-0.18545,0.0001,22.06195]
[1778239822259,32.34,80308.05,0.0,-0.18561,0.0001,22.07291]
[1778239823695,32.34,80307.41,0.0,-0.18568,0.0001,22.07772]
[1778239823800,32.34,80307.41,0.0,-0.18568,0.0001,22.07772]
[1778239824261,32.34,80306.66,0.0,-0.18575,0.0001,22.08329]
[1778239824316,32.34,80306.66,0.0,-0.18575,0.0001,22.08329]
[1778239826829,32.34,80300.16,0.0,-0.18641,0.0001,22.12999]
[1778239832194,32.34,80298.4,0.0,-0.18658,0.0001,22.13996]
[1778239833187,32.34,80298.83,0.0,-0.18654,0.0001,22.13709]
[1778239834090,32.34,80298.83,0.0,-0.18654,0.0001,22.13726]
[1778239835345,32.34,80297.65,0.0,-0.18667,0.0001,22.146]
[1778239835367,32.34,80297.65,0.0,-0.18667,0.0001,22.146]
[1778239835372,32.34,80297.65,0.0,-0.18667,0.0001,22.146]
[1778239841277,32.34,80296.54,0.0,-0.18679,0.0001,22.15491]
[1778239844410,32.34,80296.33,0.0,-0.18682,0.0001,22.15695]
[1778239844432,32.34,80296.33,0.0,-0.18682,0.0001,22.15695]
[1778239846371,32.35,80296.33,0.0,-0.18683,0.0001,22.15728]
[1778239852181,32.35,80294.04,0.0,-0.18707,0.0001,22.17424]
[1778239852207,32.35,80294.04,0.0,-0.18707,0.0001,22.17424]
[1778239852218,32.35,80294.04,0.0,-0.18707,0.0001,22.17424]
[1778239857303,32.35,80288.28,0.0,-0.18766,0.0001,22.21584]
[1778239858733,32.35,80288.4,0.0,-0.18764,0.0001,22.21509]
[1778239859446,32.35,80287.88,0.0,-0.1877,0.0001,22.21888]
[1778239859491,32.35,80287.88,0.0,-0.1877,0.0001,22.21888]
[1778239859669,32.35,80287.88,0.0,-0.1877,0.0001,22.21888]
[1778239860306,32.35,80287.68,0.0,-0.18772,0.0001,22.22033]
[1778239862797,32.35,80278.33,0.0,-0.18867,0.0001,22.28717]
[1778239863310,32.35,80275.32,0.0,-0.18898,0.0001,22.30888]
[1778239864443,32.35,80275.25,0.0,-0.18899,0.0001,22.30955]
[1778239865957,32.35,80275.25,0.0,-0.18899,0.0001,22.30971]
[1778239866851,32.35,80273.81,0.0,-0.18914,0.0001,22.32001]
[1778239866870,32.35,80273.81,0.0,-0.18914,0.0001,22.32001]
[1778239867653,32.35,80271.78,0.0,-0.18935,0.0001,22.33457]
[1778239871380,32.35,80272.08,0.0,-0.18932,0.0001,22.33289]
[1778239871409,32.35,80272.08,0.0,-0.18932,0.0001,22.33289]
[1778239873035,32.35,80272.05,0.0,-0.18933,0.0001,22.33326]
[1778239878325,32.35,80264.9,0.0,-0.19006,0.0001,22.38438]
[1778239883330,32.35,80264.76,0.0,-0.19008,0.0001,22.38566]
[1778239888336,32.35,80257.41,0.0,-0.19083,0.0001,22.43772]
[1778239891967,32.35,80257.59,0.0,-0.19079,0.0001,22.43296]
[1778239892784,32.35,80256.44,0.0,-0.19091,0.0001,22.44108]
[1778239895096,32.35,80255.58,0.0,-0.19099,0.0001,22.44713]
[1778239896344,32.35,80242.38,0.0,-0.19235,0.0001,22.54063]
[1778239899397,32.35,80239.51,0.0,-0.19264,0.0001,22.56093]
[1778239899752,32.35,80239.51,0.0,-0.19264,0.0001,22.56093]
[1778239900348,32.35,80240.62,0.0,-0.19253,0.0001,22.55313]
[1778239902479,32.35,80238.91,0.0,-0.1927,0.0001,22.56522]
[1778239903021,32.35,80238.91,0.0,-0.1927,0.0001,22.56522]
[1778239903351,32.35,80238.5,0.0,-0.19275,0.0001,22.56816]
[1778239904578,32.35,80238.91,0.0,-0.1927,0.0001,22.56523]
[1778239910358,32.36,80251.59,0.0,-0.19141,0.0001,22.47611]
[1778239914889,32.36,80253.63,0.0,-0.19121,0.0001,22.46225]
[1778239915363,32.36,80254.14,0.0,-0.19116,0.0001,22.45876]
[1778239917435,32.36,80256.56,0.0,-0.19092,0.0001,22.44191]
[1778239917486,32.36,80256.56,0.0,-0.19092,0.0001,22.44191]
[1778239919383,32.36,80264.82,0.0,-0.19008,0.0001,22.3838]
[1778239919391,32.36,80264.82,0.0,-0.19008,0.0001,22.3838]
[1778239920367,32.36,80264.86,0.0,-0.19008,0.0001,22.38376]
[1778239926373,32.36,80264.22,0.0,-0.19016,0.0001,22.38954]
[1778239931378,32.36,80264.25,0.0,-0.19017,0.0001,22.39031]
[1778239936383,32.36,80264.69,0.0,-0.19014,0.0001,22.38825]
[1778239941388,32.37,80266.99,0.0,-0.18992,0.0001,22.37303]
[1778239942403,32.37,80268.46,0.0,-0.18978,0.0001,22.36281]
[1778239948395,32.37,80274.31,0.0,-0.18921,0.0001,22.32295]
[1778239952022,32.37,80275.3,0.0,-0.1891,0.0001,22.31325]
[1778239957404,32.37,80281.0,0.0,-0.18853,0.0001,22.27397]
[1778239958829,32.37,80282.97,0.0,-0.18834,0.0001,22.26002]
[1778239962499,32.37,80283.6,0.0,-0.18827,0.0001,22.2556]
[1778239968415,32.37,80285.34,0.0,-0.1881,0.0001,22.24349]
[1778239970398,32.37,80285.34,0.0,-0.1881,0.0001,22.24349]
[1778239970928,32.37,80285.3,0.0,-0.1881,0.0001,22.24387]
[1778239971951,32.37,80284.68,0.0,-0.18817,0.0001,22.2483]
[1778239977118,32.37,80279.61,0.0,-0.18868,0.0001,22.28422]
[1778239983430,32.37,80280.23,0.0,-0.18862,0.0001,22.27975]
[1778239986593,32.37,80281.63,0.0,-0.18847,0.0001,22.26977]
[1778239991236,32.37,80279.22,0.0,-0.18872,0.0001,22.2869]
[1778239991835,32.37,80279.22,0.0,-0.18872,0.0001,22.28689]
[1778239992024,32.37,80279.22,0.0,-0.18872,0.0001,22.28689]
[1778239998835,32.37,80275.62,0.0,-0.18908,0.0001,22.31204]
[1778240003056,32.37,80269.35,0.0,-0.18972,0.0001,22.35672]
[1778240003217,32.37,80269.35,0.0,-0.18972,0.0001,22.35672]
[1778240003422,32.37,80269.35,0.0,-0.18972,0.0001,22.35672]
[1778240004451,32.37,80261.78,0.0,-0.19049,0.0001,22.41043]
[1778240004680,32.37,80261.78,0.0,-0.19049,0.0001,22.41043]
[1778240005454,32.37,80261.78,0.0,-0.19049,0.0001,22.41043]
[1778240005358,32.37,80261.78,0.0,-0.19049,0.0001,22.41041]
[1778240005488,32.37,80261.78,0.0,-0.19049,0.0001,22.41041]
[1778240005547,32.37,80261.78,0.0,-0.19049,0.0001,22.41041]
[1778240006453,32.37,80258.2,0.0,-0.19085,0.0001,22.43569]
[1778240006507,32.37,80258.2,0.0,-0.19085,0.0001,22.43569]
[1778240008262,32.37,80262.75,0.0,-0.19039,0.0001,22.40352]
[1778240009056,32.38,80262.75,0.0,-0.19039,0.0001,22.40381]
[1778240009456,32.38,80275.85,0.0,-0.18906,0.0001,22.31117]
[1778240009746,32.38,80275.85,0.0,-0.18906,0.0001,22.31117]
[1778240011376,32.38,80276.11,0.0,-0.18904,0.0001,22.3095]
[1778240012956,32.38,80276.45,0.0,-0.18899,0.0001,22.30389]
[1778240018449,32.38,80272.27,0.0,-0.18943,0.0001,22.33498]
[1778240023473,32.38,80272.95,0.0,-0.18938,0.0001,22.33143]
[1778240023656,32.38,80272.95,0.0,-0.18938,0.0001,22.33143]
[1778240025603,32.38,80272.95,0.0,-0.18939,0.0001,22.33191]
[1778240026662,32.38,80272.95,0.0,-0.18939,0.0001,22.33215]
[1778240027357,32.38,80272.95,0.0,-0.18939,0.0001,22.33215]
[1778240027577,32.38,80273.7,0.0,-0.18932,0.0001,22.32708]
[1778240033483,32.39,80267.16,0.0,-0.19,0.0001,22.37455]
[1778240039396,32.39,80267.63,0.0,-0.18996,0.0001,22.37215]
[1778240044494,32.39,80267.9,0.0,-0.18995,0.0001,22.37134]
[1778240049499,32.39,80262.1,0.0,-0.19055,0.0001,22.41318]
[1778240054504,32.39,80258.21,0.0,-0.19096,0.0001,22.44115]
[1778240059508,32.39,80258.48,0.0,-0.19094,0.0001,22.43972]
[1778240064791,32.39,80259.5,0.0,-0.19084,0.0001,22.43308]
[1778240070307,32.4,80255.5,0.0,-0.19126,0.0001,22.46191]
[1778240070937,32.4,80255.5,0.0,-0.19126,0.0001,22.46201]
[1778240071012,32.4,80255.5,0.0,-0.19126,0.0001,22.46201]
[1778240071520,32.4,80256.1,0.0,-0.19118,0.0001,22.45433]
[1778240072974,32.4,80255.13,0.0,-0.19128,0.0001,22.46127]
[1778240073522,32.4,80255.51,0.0,-0.19124,0.0001,22.45869]
[1778240078527,32.4,80257.36,0.0,-0.19106,0.0001,22.44615]
[1778240083210,32.4,80257.81,0.0,-0.19102,0.0001,22.44344]
[1778240083224,32.4,80257.81,0.0,-0.19102,0.0001,22.44344]
[1778240083311,32.4,80257.81,0.0,-0.19102,0.0001,22.44356]
[1778240085257,32.4,80257.8,0.0,-0.19102,0.0001,22.44361]
[1778240085534,32.4,80257.55,0.0,-0.19105,0.0001,22.44559]
[1778240089349,32.4,80257.44,0.0,-0.19106,0.0001,22.44671]
[1778240089391,32.4,80257.44,0.0,-0.19106,0.0001,22.44671]
[1778240089492,32.4,80257.44,0.0,-0.19107,0.0001,22.44682]
[1778240091389,32.4,80257.44,0.0,-0.19107,0.0001,22.44682]
[1778240091490,32.4,80257.44,0.0,-0.19107,0.0001,22.44705]
[1778240093450,32.4,80257.44,0.0,-0.19107,0.0001,22.44716]
[1778240093456,32.4,80257.44,0.0,-0.19107,0.0001,22.44716]
[1778240093471,32.4,80257.44,0.0,-0.19107,0.0001,22.44716]
[1778240093512,32.4,80257.44,0.0,-0.19107,0.0001,22.44724]
[1778240095482,32.4,80252.82,0.0,-0.19154,0.0001,22.47995]
[1778240095544,32.4,80252.55,0.0,-0.19157,0.0001,22.48197]
[1778240100549,32.4,80254.09,0.0,-0.19142,0.0001,22.47144]
[1778240105554,32.4,80256.19,0.0,-0.19121,0.0001,22.4571]
[1778240107715,32.4,80256.79,0.0,-0.19116,0.0001,22.45307]
[1778240108374,32.4,80256.79,0.0,-0.19116,0.0001,22.45307]
[1778240109864,32.4,80259.99,0.0,-0.19083,0.0001,22.43064]
[1778240115564,32.4,80260.96,0.0,-0.19075,0.0001,22.42465]
[1778240115954,32.4,80260.96,0.0,-0.19075,0.0001,22.42465]
[1778240116265,32.4,80260.96,0.0,-0.19075,0.0001,22.42465]
[1778240116349,32.4,80260.96,0.0,-0.19075,0.0001,22.42465]
[1778240121570,32.41,80264.33,0.0,-0.19041,0.0001,22.40174]
[1778240121659,32.41,80264.33,0.0,-0.19041,0.0001,22.40174]
[1778240121982,32.41,80264.33,0.0,-0.19041,0.0001,22.40174]
[1778240122086,32.41,80264.33,0.0,-0.19041,0.0001,22.40174]
[1778240122571,32.41,80264.85,0.0,-0.19036,0.0001,22.39822]
[1778240126156,32.41,80271.0,0.0,-0.18974,0.0001,22.3549]
[1778240126160,32.41,80271.0,0.0,-0.18974,0.0001,22.3549]
[1778240126575,32.41,80270.94,0.0,-0.18975,0.0001,22.35544]
[1778240130361,32.41,80273.71,0.0,-0.18947,0.0001,22.33606]
[1778240130362,32.41,80273.71,0.0,-0.18947,0.0001,22.33618]
[1778240131491,32.41,80273.71,0.0,-0.18947,0.0001,22.33618]
[1778240136585,32.41,80278.95,0.0,-0.18893,0.0001,22.29607]
[1778240141591,32.41,80279.69,0.0,-0.18885,0.0001,22.29058]
[1778240147597,32.41,80283.33,0.0,-0.18848,0.0001,22.26471]
[1778240152602,32.41,80283.41,0.0,-0.18847,0.0001,22.26414]
[1778240152805,32.41,80283.41,0.0,-0.18847,0.0001,22.26414]
[1778240153603,32.41,80283.46,0.0,-0.18847,0.0001,22.26375]
[1778240158608,32.41,80282.67,0.0,-0.18855,0.0001,22.26932]
[1778240163052,32.41,80283.49,0.0,-0.18846,0.0001,22.26354]
[1778240163097,32.41,80283.49,0.0,-0.18846,0.0001,22.26354]
[1778240163613,32.41,80283.51,0.0,-0.18846,0.0001,22.26334]
[1778240164959,32.41,80279.98,0.0,-0.18882,0.0001,22.28835]
[1778240171526,32.41,80276.55,0.0,-0.18918,0.0001,22.31349]
[1778240176626,32.41,80274.55,0.0,-0.18939,0.0001,22.32817]
[1778240179462,32.41,80274.79,0.0,-0.18937,0.0001,22.3267]
[1778240180232,32.41,80274.79,0.0,-0.18937,0.0001,22.3268]
[1778240181625,32.41,80274.89,0.0,-0.18936,0.0001,22.32614]
[1778240186630,32.41,80275.24,0.0,-0.18933,0.0001,22.32433]
[1778240189652,32.41,80276.67,0.0,-0.18919,0.0001,22.31452]
[1778240190640,32.41,80278.49,0.0,-0.18901,0.0001,22.30178]
[1778240193741,32.41,80276.78,0.0,-0.18917,0.0001,22.31079]
[1778240194644,32.41,80276.53,0.0,-0.18919,0.0001,22.31264]
[1778240195788,32.41,80276.53,0.0,-0.18919,0.0001,22.31256]
[1778240196646,32.41,80276.59,0.0,-0.18919,0.0001,22.3121]
[1778240201651,32.41,80278.61,0.0,-0.18898,0.0001,22.29746]
[1778240203989,32.41,80278.62,0.0,-0.18897,0.0001,22.29733]
[1778240204654,32.41,80277.31,0.0,-0.18911,0.0001,22.30654]
[1778240208084,32.41,80278.86,0.0,-0.18895,0.0001,22.2954]
[1778240208658,32.41,80279.05,0.0,-0.18893,0.0001,22.29401]
[1778240212182,32.41,80281.15,0.0,-0.18871,0.0001,22.27909]
[1778240212662,32.41,80281.14,0.0,-0.18871,0.0001,22.27911]
[1778240214236,32.41,80280.49,0.0,-0.18878,0.0001,22.2837]
[1778240214664,32.41,80279.79,0.0,-0.18885,0.0001,22.28862]
[1778240219669,32.41,80279.19,0.0,-0.18891,0.0001,22.29262]
[1778240221173,32.41,80279.19,0.0,-0.18891,0.0001,22.29262]
[1778240221671,32.41,80279.17,0.0,-0.18891,0.0001,22.29268]
[1778240225617,32.41,80275.73,0.0,-0.18926,0.0001,22.31691]
[1778240227014,32.41,80273.44,0.0,-0.18949,0.0001,22.33325]
[1778240233683,32.41,80267.69,0.0,-0.19008,0.0001,22.37441]
[1778240236102,32.41,80266.04,0.0,-0.19025,0.0001,22.38609]
[1778240236137,32.41,80266.04,0.0,-0.19025,0.0001,22.38609]
[1778240236539,32.41,80266.04,0.0,-0.19025,0.0001,22.38609]
[1778240241691,32.41,80255.52,0.0,-0.19131,0.0001,22.46012]
[1778240246696,32.41,80254.56,0.0,-0.19141,0.0001,22.4666]
[1778240251700,32.41,80254.25,0.0,-0.19141,0.0001,22.46489]
[1778240256705,32.41,80254.57,0.0,-0.19138,0.0001,22.46225]
[1778240260118,32.41,80254.37,0.0,-0.19139,0.0001,22.4635]
[1778240260169,32.41,80254.37,0.0,-0.19139,0.0001,22.4635]
[1778240260176,32.41,80254.37,0.0,-0.19139,0.0001,22.4635]
[1778240265713,32.41,80254.14,0.0,-0.19141,0.0001,22.46467]
[1778240270718,32.41,80253.62,0.0,-0.19146,0.0001,22.46797]
[1778240275723,32.41,80253.26,0.0,-0.19149,0.0001,22.47011]
[1778240279475,32.41,80253.5,0.0,-0.19146,0.0001,22.46825]
[1778240279539,32.41,80253.5,0.0,-0.19146,0.0001,22.46825]
[1778240279783,32.41,80253.5,0.0,-0.19146,0.0001,22.46818]
[1778240285732,32.41,80250.35,0.0,-0.19179,0.0001,22.49087]
[1778240285923,32.41,80250.35,0.0,-0.19179,0.0001,22.49087]
[1778240291739,32.41,80246.97,0.0,-0.19214,0.0001,22.51508]
[1778240295152,32.41,80245.94,0.0,-0.19225,0.0001,22.52245]
[1778240295157,32.41,80245.94,0.0,-0.19225,0.0001,22.52245]
[1778240295160,32.41,80245.94,0.0,-0.19225,0.0001,22.52245]
[1778240295742,32.41,80245.55,0.0,-0.19229,0.0001,22.52518]
[1778240298173,32.41,80235.16,0.0,-0.19336,0.0001,22.59855]
[1778240298182,32.41,80235.16,0.0,-0.19336,0.0001,22.59855]
[1778240300238,32.41,80234.2,0.0,-0.19346,0.0001,22.60553]
[1778240304163,32.41,80231.75,0.0,-0.19371,0.0001,22.62317]
[1778240304751,32.41,80230.7,0.0,-0.19382,0.0001,22.63064]
[1778240308476,32.41,80224.02,0.0,-0.19451,0.0001,22.67778]
[1778240308565,32.41,80224.02,0.0,-0.19452,0.0001,22.67795]
[1778240313760,32.41,80218.33,0.0,-0.19509,0.0001,22.71523]
[1778240315429,32.41,80218.85,0.0,-0.19504,0.0001,22.71168]
[1778240316548,32.41,80215.58,0.0,-0.19538,0.0001,22.73483]
[1778240316568,32.41,80215.58,0.0,-0.19538,0.0001,22.73489]
[1778240317472,32.41,80215.58,0.0,-0.19538,0.0001,22.73489]
[1778240317764,32.41,80207.94,0.0,-0.19617,0.0001,22.78854]
[1778240322820,32.41,80202.42,0.0,-0.19675,0.0001,22.8274]
[1778240328119,32.41,80198.05,0.0,-0.1972,0.0001,22.85796]
[1778240329195,32.41,80197.1,0.0,-0.1973,0.0001,22.86458]
[1778240329776,32.41,80195.11,0.0,-0.19751,0.0001,22.8785]
[1778240331006,32.41,80191.09,0.0,-0.19792,0.0001,22.90653]
[1778240331778,32.41,80191.46,0.0,-0.19788,0.0001,22.90389]
[1778240337706,32.41,80190.93,0.0,-0.19793,0.0001,22.90699]
[1778240341428,32.41,80189.77,0.0,-0.19805,0.0001,22.91482]
[1778240341740,32.41,80189.77,0.0,-0.19805,0.0001,22.91475]
[1778240344677,32.41,80196.42,0.0,-0.19735,0.0001,22.86814]
[1778240344790,32.41,80197.02,0.0,-0.19729,0.0001,22.86388]
[1778240346476,32.41,80194.56,0.0,-0.19754,0.0001,22.88102]
[1778240346796,32.41,80194.56,0.0,-0.19754,0.0001,22.88095]
[1778240349478,32.41,80194.56,0.0,-0.19754,0.0001,22.88092]
[1778240354771,32.41,80186.4,0.0,-0.1984,0.0001,22.93827]
[1778240355910,32.41,80186.48,0.0,-0.19839,0.0001,22.9378]
[1778240357701,32.41,80186.48,0.0,-0.19839,0.0001,22.93785]
[1778240358608,32.41,80186.48,0.0,-0.19839,0.0001,22.93791]
[1778240359738,32.41,80186.48,0.0,-0.19839,0.0001,22.93796]
[1778240364812,32.41,80184.13,0.0,-0.19864,0.0001,22.95459]
[1778240369817,32.41,80182.25,0.0,-0.19884,0.0001,22.9678]
[1778240375823,32.41,80181.92,0.0,-0.19885,0.0001,22.96665]
[1778240376583,32.41,80181.92,0.0,-0.19885,0.0001,22.96665]
[1778240376688,32.41,80181.92,0.0,-0.19885,0.0001,22.96665]
[1778240376763,32.41,80181.92,0.0,-0.19885,0.0001,22.96665]
[1778240378171,32.41,80181.54,0.0,-0.19889,0.0001,22.96931]
[1778240378826,32.41,80186.41,0.0,-0.19838,0.0001,22.93528]
[1778240383831,32.41,80193.8,0.0,-0.19762,0.0001,22.88384]
[1778240388412,32.41,80194.46,0.0,-0.19755,0.0001,22.87948]
[1778240388836,32.41,80194.49,0.0,-0.19755,0.0001,22.87942]
[1778240393841,32.42,80195.16,0.0,-0.19749,0.0001,22.87531]
[1778240394262,32.42,80195.16,0.0,-0.19749,0.0001,22.87531]
[1778240394525,32.42,80195.16,0.0,-0.19749,0.0001,22.87531]
[1778240394543,32.42,80195.16,0.0,-0.19749,0.0001,22.87545]
[1778240396563,32.42,80198.79,0.0,-0.19712,0.0001,22.85016]
[1778240396580,32.42,80198.79,0.0,-0.19712,0.0001,22.85031]
[1778240400431,32.42,80199.45,0.0,-0.19705,0.0001,22.84562]
[1778240405853,32.42,80197.74,0.0,-0.19722,0.0001,22.85735]
[1778240411859,32.41,80197.91,0.0,-0.1972,0.0001,22.85595]
[1778240412462,32.41,80197.91,0.0,-0.1972,0.0001,22.85595]
[1778240417865,32.41,80200.22,0.0,-0.19696,0.0001,22.83973]
[1778240422870,32.41,80199.1,0.0,-0.19708,0.0001,22.84746]
[1778240427875,32.41,80198.98,0.0,-0.19709,0.0001,22.8482]
[1778240432880,32.41,80198.81,0.0,-0.19708,0.0001,22.84583]
[1778240437487,32.41,80198.64,0.0,-0.1971,0.0001,22.84694]
[1778240437586,32.41,80198.64,0.0,-0.1971,0.0001,22.84694]
[1778240437675,32.41,80198.64,0.0,-0.1971,0.0001,22.84694]
[1778240437687,32.41,80198.64,0.0,-0.1971,0.0001,22.84692]
[1778240439542,32.41,80198.45,0.0,-0.19712,0.0001,22.8482]
[1778240439869,32.41,80198.45,0.0,-0.19712,0.0001,22.84818]
[1778240441600,32.41,80198.62,0.0,-0.1971,0.0001,22.84696]
[1778240441605,32.41,80198.62,0.0,-0.1971,0.0001,22.84696]
[1778240441609,32.41,80198.62,0.0,-0.1971,0.0001,22.84696]
[1778240443651,32.41,80197.77,0.0,-0.19719,0.0001,22.85287]
[1778240443658,32.41,80197.77,0.0,-0.19719,0.0001,22.85287]
[1778240443763,32.41,80197.77,0.0,-0.19719,0.0001,22.85287]
[1778240443864,32.41,80197.77,0.0,-0.19719,0.0001,22.85285]
[1778240445324,32.41,80198.66,0.0,-0.1971,0.0001,22.84663]
[1778240445474,32.41,80198.66,0.0,-0.1971,0.0001,22.84663]
[1778240445629,32.41,80198.66,0.0,-0.1971,0.0001,22.84663]
[1778240445697,32.41,80198.66,0.0,-0.1971,0.0001,22.84663]
[1778240446541,32.41,80198.66,0.0,-0.1971,0.0001,22.84661]
[1778240447757,32.41,80192.24,0.0,-0.19776,0.0001,22.8915]
[1778240449346,32.41,80192.24,0.0,-0.19776,0.0001,22.89133]
[1778240453887,32.41,80191.61,0.0,-0.19782,0.0001,22.89543]
[1778240453901,32.41,80189.99,0.0,-0.19799,0.0001,22.90669]
[1778240455261,32.41,80189.99,0.0,-0.19799,0.0001,22.90659]
[1778240455922,32.41,80190.79,0.0,-0.1979,0.0001,22.90094]
[1778240461909,32.41,80190.01,0.0,-0.19798,0.0001,22.90586]
[1778240466914,32.41,80190.82,0.0,-0.19789,0.0001,22.8997]
[1778240467065,32.41,80190.82,0.0,-0.19789,0.0001,22.8997]
[1778240467097,32.41,80190.82,0.0,-0.19789,0.0001,22.8997]
[1778240467110,32.41,80190.82,0.0,-0.19789,0.0001,22.8997]
[1778240467211,32.41,80190.82,0.0,-0.19789,0.0001,22.8997]
[1778240467724,32.41,80190.82,0.0,-0.19789,0.0001,22.8997]
[1778240467805,32.41,80190.82,0.0,-0.19789,0.0001,22.8997]
[1778240467825,32.41,80190.82,0.0,-0.19788,0.0001,22.89962]
[1778240468214,32.41,80190.82,0.0,-0.19788,0.0001,22.89962]
[1778240468916,32.41,80191.78,0.0,-0.19778,0.0001,22.89286]
[1778240471485,32.41,80192.07,0.0,-0.19775,0.0001,22.8907]
[1778240472320,32.41,80191.94,0.0,-0.19776,0.0001,22.8915]
[1778240472322,32.41,80191.94,0.0,-0.19776,0.0001,22.8915]
[1778240472404,32.41,80191.94,0.0,-0.19776,0.0001,22.8915]
[1778240472920,32.41,80190.71,0.0,-0.19789,0.0001,22.90004]
[1778240474378,32.41,80189.81,0.0,-0.19799,0.0001,22.9064]
[1778240474922,32.41,80189.36,0.0,-0.19803,0.0001,22.90962]
[1778240476412,32.41,80190.15,0.0,-0.19795,0.0001,22.90421]
[1778240476420,32.41,80190.15,0.0,-0.19795,0.0001,22.90421]
[1778240476445,32.41,80190.15,0.0,-0.19795,0.0001,22.90421]
[1778240476924,32.41,80190.19,0.0,-0.19795,0.0001,22.90399]
[1778240478470,32.41,80190.17,0.0,-0.19795,0.0001,22.90423]
[1778240478926,32.41,80190.15,0.0,-0.19796,0.0001,22.90441]
[1778240480519,32.41,80190.15,0.0,-0.19796,0.0001,22.90449]
[1778240480555,32.41,80190.15,0.0,-0.19796,0.0001,22.90449]
[1778240480928,32.41,80190.13,0.0,-0.19796,0.0001,22.90476]
[1778240482579,32.41,80189.14,0.0,-0.19806,0.0001,22.91175]
[1778240482930,32.41,80188.53,0.0,-0.19813,0.0001,22.91608]
[1778240483477,32.41,80188.53,0.0,-0.19813,0.0001,22.91608]
[1778240484625,32.41,80188.51,0.0,-0.19813,0.0001,22.91625]
[1778240484633,32.41,80188.51,0.0,-0.19813,0.0001,22.91625]
[1778240484691,32.41,80188.51,0.0,-0.19813,0.0001,22.91625]
[1778240484932,32.41,80188.19,0.0,-0.19817,0.0001,22.91857]
[1778240486158,32.41,80187.67,0.0,-0.19822,0.0001,22.92229]
[1778240486563,32.41,80187.67,0.0,-0.19822,0.0001,22.92229]
[1778240486670,32.41,80187.67,0.0,-0.19822,0.0001,22.92229]
[1778240486851,32.41,80187.67,0.0,-0.19822,0.0001,22.92229]
[1778240486871,32.41,80187.67,0.0,-0.19822,0.0001,22.92234]
[1778240490059,32.41,80185.07,0.0,-0.1985,0.0001,22.94065]
[1778240490770,32.41,80185.07,0.0,-0.1985,0.0001,22.94065]
[1778240495943,32.41,80180.23,0.0,-0.19899,0.0001,22.97134]
[1778240498926,32.41,80179.86,0.0,-0.19903,0.0001,22.97426]
[1778240498929,32.41,80179.86,0.0,-0.19903,0.0001,22.97426]
[1778240498946,32.41,80180.05,0.0,-0.19901,0.0001,22.97306]
[1778240500366,32.41,80180.05,0.0,-0.19901,0.0001,22.97323]
[1778240502161,32.41,80179.68,0.0,-0.19906,0.0001,22.97612]
[1778240505968,32.42,80179.29,0.0,-0.19911,0.0001,22.97951]
[1778240506908,32.42,80179.29,0.0,-0.19911,0.0001,22.97966]
[1778240511944,32.42,80178.32,0.0,-0.19922,0.0001,22.98715]
[1778240516964,32.42,80176.03,0.0,-0.19947,0.0001,23.00388]
[1778240520083,32.42,80176.03,0.0,-0.19948,0.0001,23.00431]
[1778240520111,32.42,80176.03,0.0,-0.19948,0.0001,23.00431]
[1778240521427,32.42,80170.73,0.0,-0.20004,0.0001,23.04156]
[1778240521969,32.42,80167.44,0.0,-0.20039,0.00011,23.06476]
[1778240522874,32.42,80167.44,0.0,-0.20039,0.00011,23.06476]
[1778240523041,32.42,80167.44,0.0,-0.20039,0.00011,23.06497]
[1778240523160,32.42,80167.44,0.0,-0.20039,0.00011,23.06497]
[1778240523325,32.42,80167.44,0.0,-0.20039,0.00011,23.06497]
[1778240523378,32.42,80167.44,0.0,-0.20039,0.00011,23.06497]
[1778240527629,32.42,80159.13,0.0,-0.20127,0.00011,23.12311]
[1778240527707,32.42,80159.13,0.0,-0.20127,0.00011,23.12311]
[1778240527712,32.42,80159.13,0.0,-0.20127,0.00011,23.12311]
[1778240532637,32.42,80159.62,0.0,-0.20122,0.00011,23.12024]
[1778240533712,32.42,80159.62,0.0,-0.20122,0.00011,23.12036]
[1778240533799,32.42,80159.62,0.0,-0.20123,0.00011,23.12067]
[1778240538992,32.43,80156.09,0.0,-0.20162,0.00011,23.14664]
[1778240539612,32.43,80156.09,0.0,-0.20162,0.00011,23.14664]
[1778240539620,32.43,80156.09,0.0,-0.20162,0.00011,23.14664]
[1778240539868,32.43,80156.09,0.0,-0.20163,0.00011,23.14707]
[1778240540489,32.43,80156.09,0.0,-0.20163,0.00011,23.14707]
[1778240540567,32.43,80156.09,0.0,-0.20163,0.00011,23.14707]
[1778240541306,32.43,80153.36,0.0,-0.20192,0.00011,23.16654]
[1778240541391,32.43,80153.36,0.0,-0.20192,0.00011,23.16654]
[1778240541394,32.43,80153.36,0.0,-0.20192,0.00011,23.16654]
[1778240543940,32.43,80147.17,0.0,-0.20259,0.00011,23.21033]
[1778240546149,32.43,80144.81,0.0,-0.20285,0.00011,23.22777]
[1778240547000,32.43,80144.31,0.0,-0.20291,0.00011,23.23159]
[1778240549467,32.43,80142.13,0.0,-0.20315,0.00011,23.24735]
[1778240555008,32.44,80137.37,0.0,-0.20367,0.00011,23.27929]
[1778240559876,32.44,80135.69,0.0,-0.20387,0.00011,23.29261]
[1778240561445,32.44,80135.33,0.0,-0.20392,0.00011,23.29554]
[1778240561742,32.44,80135.33,0.0,-0.20392,0.00011,23.29619]
[1778240563018,32.45,80147.46,0.0,-0.20264,0.00011,23.21212]
[1778240568023,32.45,80150.62,0.0,-0.20232,0.00011,23.19121]
[1778240568360,32.45,80150.62,0.0,-0.20232,0.00011,23.19121]
[1778240568505,32.45,80150.62,0.0,-0.20232,0.00011,23.19121]
[1778240574028,32.45,80148.78,0.0,-0.20254,0.00011,23.2052]
[1778240579033,32.45,80145.67,0.0,-0.20288,0.00011,23.22765]
[1778240584038,32.45,80144.12,0.0,-0.20305,0.00011,23.23921]
[1778240589043,32.45,80141.9,0.0,-0.2033,0.00011,23.2553]
[1778240594048,32.46,80143.86,0.0,-0.2031,0.00011,23.24238]
[1778240599052,32.46,80145.76,0.0,-0.20291,0.00011,23.22997]
[1778240604057,32.46,80145.91,0.0,-0.20291,0.00011,23.22979]
[1778240609062,32.46,80144.94,0.0,-0.20302,0.00011,23.23726]
[1778240609700,32.46,80144.94,0.0,-0.20302,0.00011,23.23726]
[1778240609758,32.46,80144.94,0.0,-0.20302,0.00011,23.23726]
[1778240611536,32.46,80145.24,0.0,-0.20297,0.00011,23.232]
[1778240611621,32.46,80145.24,0.0,-0.20297,0.00011,23.232]
[1778240618072,32.46,80145.67,0.0,-0.20294,0.00011,23.23012]
[1778240623077,32.47,80145.77,0.0,-0.20294,0.00011,23.23015]
[1778240623781,32.47,80145.77,0.0,-0.20294,0.00011,23.23015]
[1778240623838,32.47,80145.77,0.0,-0.20294,0.00011,23.23015]
[1778240625347,32.47,80145.84,0.0,-0.20294,0.00011,23.22997]
[1778240625392,32.47,80145.84,0.0,-0.20294,0.00011,23.22997]
[1778240625839,32.47,80145.84,0.0,-0.20294,0.00011,23.22997]
[1778240625852,32.47,80145.84,0.0,-0.20294,0.00011,23.22997]
[1778240626080,32.47,80145.76,0.0,-0.20295,0.00011,23.23072]
[1778240631085,32.47,80152.24,0.0,-0.20228,0.00011,23.18661]
[1778240636090,32.47,80153.16,0.0,-0.2022,0.00011,23.18115]
[1778240639220,32.47,80153.82,0.0,-0.20214,0.00011,23.17714]
[1778240640073,32.47,80153.82,0.0,-0.20214,0.00011,23.17714]
[1778240645099,32.47,80150.97,0.0,-0.20245,0.00011,23.1982]
[1778240645726,32.47,80150.97,0.0,-0.20245,0.00011,23.1982]
[1778240645803,32.47,80150.97,0.0,-0.20245,0.00011,23.1982]
[1778240645896,32.47,80150.97,0.0,-0.20245,0.00011,23.1982]
[1778240650104,32.48,80137.78,0.0,-0.20386,0.00011,23.2902]
[1778240650474,32.48,80137.78,0.0,-0.20386,0.00011,23.2902]
[1778240651105,32.48,80135.63,0.0,-0.20409,0.00011,23.30523]
[1778240656111,32.48,80124.57,0.0,-0.20526,0.00011,23.38181]
[1778240657669,32.48,80123.66,0.0,-0.20536,0.00011,23.388]
[1778240663118,32.47,80117.68,0.0,-0.20599,0.00011,23.42894]
[1778240665067,32.47,80115.2,0.0,-0.20626,0.00011,23.44608]
[1778240667551,32.48,80113.77,0.0,-0.20641,0.00011,23.45612]
[1778240667656,32.48,80113.77,0.0,-0.20641,0.00011,23.45612]
[1778240668123,32.47,80113.95,0.0,-0.20639,0.00011,23.45476]
[1778240670340,32.47,80113.86,0.0,-0.2064,0.00011,23.4551]
[1778240675592,32.48,80114.3,0.0,-0.20634,0.00011,23.44932]
[1778240679203,32.48,80115.16,0.0,-0.20626,0.00011,23.44406]
[1778240679978,32.48,80115.16,0.0,-0.20626,0.00011,23.44406]
[1778240685143,32.48,80113.55,0.0,-0.20644,0.00011,23.45606]
[1778240687396,32.48,80113.79,0.0,-0.20642,0.00011,23.45475]
[1778240688146,32.48,80113.78,0.0,-0.20643,0.00011,23.45495]
[1778240689448,32.48,80113.4,0.0,-0.20647,0.00011,23.45774]
[1778240690118,32.48,80113.4,0.0,-0.20647,0.00011,23.45789]
[1778240691377,32.48,80109.55,0.0,-0.20688,0.00011,23.48454]
[1778240691506,32.48,80109.55,0.0,-0.20688,0.00011,23.48454]
[1778240692774,32.48,80109.59,0.0,-0.20688,0.00011,23.48438]
[1778240693151,32.48,80109.05,0.0,-0.20694,0.00011,23.48825]
[1778240698156,32.48,80114.55,0.0,-0.20636,0.00011,23.45104]
[1778240701031,32.48,80113.67,0.0,-0.20646,0.00011,23.45726]
[1778240701082,32.48,80113.67,0.0,-0.20646,0.00011,23.45726]
[1778240701803,32.48,80112.76,0.0,-0.20656,0.00011,23.46371]
[1778240701831,32.48,80112.76,0.0,-0.20656,0.00011,23.46371]
[1778240701899,32.48,80112.76,0.0,-0.20656,0.00011,23.46371]
[1778240701965,32.48,80112.76,0.0,-0.20656,0.00011,23.46371]
[1778240702645,32.48,80112.76,0.0,-0.20656,0.00011,23.46371]
[1778240702714,32.48,80112.76,0.0,-0.20656,0.00011,23.46371]
[1778240703471,32.48,80118.07,0.0,-0.206,0.00011,23.42722]
[1778240703539,32.48,80118.07,0.0,-0.206,0.00011,23.42722]
[1778240709168,32.48,80126.24,0.0,-0.20512,0.00011,23.37077]
[1778240714172,32.48,80122.65,0.0,-0.2055,0.00011,23.39537]
[1778240719177,32.48,80120.62,0.0,-0.20572,0.00011,23.40911]
[1778240724182,32.48,80119.17,0.0,-0.20586,0.00011,23.41869]
[1778240729187,32.48,80118.59,0.0,-0.20592,0.00011,23.42231]
[1778240734192,32.48,80115.91,0.0,-0.20618,0.00011,23.4368]
[1778240740198,32.48,80115.58,0.0,-0.2062,0.00011,23.43847]
[1778240742053,32.48,80115.58,0.0,-0.2062,0.00011,23.43835]
[1778240742200,32.48,80117.08,0.0,-0.20604,0.00011,23.42797]
[1778240743187,32.48,80117.08,0.0,-0.20604,0.00011,23.42797]
[1778240743632,32.48,80119.23,0.0,-0.20581,0.00011,23.41299]
[1778240744695,32.48,80122.21,0.0,-0.20549,0.00011,23.39237]
[1778240744756,32.48,80122.21,0.0,-0.20549,0.00011,23.39237]
[1778240750207,32.48,80131.15,0.0,-0.20453,0.00011,23.33]
[1778240756670,32.48,80132.86,0.0,-0.20435,0.00011,23.3179]
[1778240757917,32.48,80132.86,0.0,-0.20435,0.00011,23.3179]
[1778240758599,32.48,80132.86,0.0,-0.20435,0.00011,23.31794]
[1778240758875,32.48,80132.86,0.0,-0.20435,0.00011,23.31794]
[1778240764386,32.47,80139.95,0.0,-0.20358,0.00011,23.26785]
[1778240768570,32.47,80147.67,0.0,-0.20275,0.00011,23.21342]
[1778240768634,32.47,80147.67,0.0,-0.20275,0.00011,23.21342]
[1778240768840,32.47,80147.67,0.0,-0.20275,0.00011,23.21342]
[1778240768936,32.47,80147.67,0.0,-0.20275,0.00011,23.21342]
[1778240768977,32.47,80147.67,0.0,-0.20275,0.00011,23.21342]
[1778240769339,32.47,80147.67,0.0,-0.20275,0.00011,23.21342]
[1778240773230,32.47,80160.8,0.0,-0.20136,0.00011,23.12173]
[1778240775132,32.47,80160.35,0.0,-0.20141,0.00011,23.12479]
[1778240775210,32.47,80160.35,0.0,-0.20141,0.00011,23.12479]
[1778240775480,32.47,80160.35,0.0,-0.20141,0.00011,23.12479]
[1778240775541,32.47,80160.35,0.0,-0.20141,0.00011,23.12479]
[1778240775653,32.47,80160.35,0.0,-0.20141,0.00011,23.12479]
[1778240776347,32.47,80160.3,0.0,-0.20141,0.00011,23.12507]
[1778240776415,32.47,80160.3,0.0,-0.20141,0.00011,23.12507]
[1778240776429,32.47,80160.3,0.0,-0.20141,0.00011,23.12507]
[1778240778108,32.47,80160.44,0.0,-0.2014,0.00011,23.12407]
[1778240778167,32.47,80160.44,0.0,-0.2014,0.00011,23.12407]
[1778240778645,32.47,80160.69,0.0,-0.20137,0.00011,23.12228]
[1778240778734,32.47,80160.69,0.0,-0.20137,0.00011,23.12228]
[1778240784241,32.47,80155.94,0.0,-0.20186,0.00011,23.15477]
[1778240789808,32.47,80157.26,0.0,-0.20172,0.00011,23.14525]
[1778240792075,32.47,80157.47,0.0,-0.20167,0.00011,23.14014]
[1778240792103,32.47,80157.47,0.0,-0.20167,0.00011,23.14014]
[1778240794038,32.47,80158.73,0.0,-0.20154,0.00011,23.13119]
[1778240794092,32.47,80158.73,0.0,-0.20154,0.00011,23.13119]
[1778240797731,32.47,80158.95,0.0,-0.20151,0.00011,23.12948]
[1778240798150,32.47,80158.95,0.0,-0.20151,0.00011,23.12948]
[1778240798826,32.47,80158.95,0.0,-0.20151,0.00011,23.12943]
[1778240798858,32.47,80158.95,0.0,-0.20151,0.00011,23.12943]
[1778240799427,32.47,80158.95,0.0,-0.20151,0.00011,23.1294]
[1778240800059,32.47,80158.95,0.0,-0.20151,0.00011,23.1294]
[1778240800275,32.47,80158.95,0.0,-0.20151,0.00011,23.1294]
[1778240802259,32.47,80177.5,0.0,-0.19957,0.0001,23.0004]
[1778240802419,32.47,80177.5,0.0,-0.19957,0.0001,23.0004]
[1778240804400,32.47,80178.88,0.0,-0.19942,0.0001,22.991]
[1778240805262,32.47,80179.46,0.0,-0.19936,0.0001,22.98707]
[1778240808471,32.47,80178.94,0.0,-0.19942,0.0001,22.99074]
[1778240809266,32.47,80177.88,0.0,-0.19953,0.0001,22.99798]
[1778240811925,32.47,80177.62,0.0,-0.19956,0.0001,22.99975]
[1778240812138,32.47,80177.62,0.0,-0.19956,0.0001,22.99975]
[1778240814632,32.47,80176.81,0.0,-0.19964,0.0001,23.00519]
[1778240814730,32.47,80176.81,0.0,-0.19964,0.0001,23.00512]
[1778240816687,32.47,80175.5,0.0,-0.19977,0.0001,23.01407]
[1778240816692,32.47,80175.5,0.0,-0.19977,0.0001,23.01407]
[1778240816747,32.47,80175.5,0.0,-0.19977,0.0001,23.01407]
[1778240816809,32.47,80175.5,0.0,-0.19977,0.0001,23.01407]
[1778240817109,32.47,80175.5,0.0,-0.19977,0.0001,23.01407]
[1778240817771,32.47,80175.5,0.0,-0.19977,0.0001,23.01407]
[1778240823280,32.47,80179.35,0.0,-0.19935,0.0001,22.98589]
[1778240827348,32.46,80182.31,0.0,-0.19903,0.0001,22.96479]
[1778240829002,32.46,80182.31,0.0,-0.19902,0.0001,22.96422]
[1778240829006,32.46,80182.31,0.0,-0.19902,0.0001,22.96422]
[1778240829179,32.46,80182.31,0.0,-0.19902,0.0001,22.96403]
[1778240830260,32.46,80182.31,0.0,-0.19902,0.0001,22.96403]
[1778240830305,32.46,80182.31,0.0,-0.19902,0.0001,22.96384]
[1778240831044,32.46,80182.31,0.0,-0.19902,0.0001,22.96384]
[1778240833162,32.46,80181.8,0.0,-0.19907,0.0001,22.96702]
[1778240833290,32.46,80185.81,0.0,-0.19865,0.0001,22.93888]
[1778240834803,32.46,80185.81,0.0,-0.19864,0.0001,22.93878]
[1778240834885,32.46,80185.81,0.0,-0.19864,0.0001,22.93878]
[1778240835182,32.46,80185.81,0.0,-0.19864,0.0001,22.93878]
[1778240835223,32.46,80185.81,0.0,-0.19864,0.0001,22.93857]
[1778240838244,32.46,80198.19,0.0,-0.19734,0.0001,22.85112]
[1778240839629,32.46,80201.92,0.0,-0.19695,0.0001,22.82467]
[1778240840258,32.46,80201.92,0.0,-0.19694,0.0001,22.82431]
[1778240843296,32.46,80204.08,0.0,-0.19671,0.0001,22.80846]
[1778240843336,32.46,80204.55,0.0,-0.19665,0.0001,22.80488]
[1778240843426,32.46,80204.55,0.0,-0.19665,0.0001,22.80488]
[1778240843460,32.46,80204.55,0.0,-0.19665,0.0001,22.80488]
[1778240843868,32.46,80204.55,0.0,-0.19665,0.0001,22.80488]
[1778240843935,32.46,80204.55,0.0,-0.19665,0.0001,22.80488]
[1778240844286,32.45,80204.55,0.0,-0.19665,0.0001,22.80455]
[1778240845485,32.45,80204.55,0.0,-0.19664,0.0001,22.80421]
[1778240845560,32.45,80204.55,0.0,-0.19664,0.0001,22.80421]
[1778240847519,32.45,80201.25,0.0,-0.19697,0.0001,22.82619]
[1778240848305,32.45,80201.76,0.0,-0.19691,0.0001,22.82227]
[1778240850039,32.45,80201.94,0.0,-0.19689,0.0001,22.8206]
[1778240850113,32.45,80201.94,0.0,-0.19689,0.0001,22.8206]
[1778240850126,32.45,80201.94,0.0,-0.19689,0.0001,22.8206]
[1778240850895,32.45,80201.94,0.0,-0.19689,0.0001,22.8206]
[1778240850963,32.45,80201.94,0.0,-0.19689,0.0001,22.8206]
[1778240851057,32.45,80201.94,0.0,-0.19686,0.0001,22.81674]
[1778240851599,32.45,80201.94,0.0,-0.19686,0.0001,22.81674]
[1778240851651,32.45,80201.94,0.0,-0.19686,0.0001,22.81674]
[1778240853366,32.45,80201.94,0.0,-0.19685,0.0001,22.81598]
[1778240853706,32.45,80201.94,0.0,-0.19685,0.0001,22.81598]
[1778240856313,32.44,80187.51,0.0,-0.19833,0.0001,22.91522]
[1778240862319,32.44,80186.28,0.0,-0.19842,0.0001,22.92147]
[1778240863543,32.44,80186.28,0.0,-0.19842,0.0001,22.92099]
[1778240863652,32.44,80186.28,0.0,-0.19842,0.0001,22.92099]
[1778240863727,32.44,80186.28,0.0,-0.19842,0.0001,22.92099]
[1778240863993,32.44,80186.28,0.0,-0.19842,0.0001,22.92099]
[1778240864321,32.43,80177.5,0.0,-0.19928,0.0001,22.97877]
[1778240864403,32.43,80177.5,0.0,-0.19928,0.0001,22.97877]
[1778240864446,32.43,80177.5,0.0,-0.19928,0.0001,22.97877]
[1778240864457,32.43,80177.5,0.0,-0.19928,0.0001,22.97877]
[1778240865182,32.43,80177.5,0.0,-0.19928,0.0001,22.97877]
[1778240865251,32.43,80177.5,0.0,-0.19928,0.0001,22.97877]
[1778240865713,32.43,80177.5,0.0,-0.19928,0.0001,22.97877]
[1778240866073,32.43,80177.5,0.0,-0.19928,0.0001,22.97877]
[1778240866159,32.43,80177.5,0.0,-0.19928,0.0001,22.97839]
[1778240867577,32.43,80174.13,0.0,-0.19963,0.0001,23.00155]
[1778240868940,32.43,80174.13,0.0,-0.19962,0.0001,23.00113]
[1778240870171,32.43,80168.2,0.0,-0.20023,0.00011,23.0416]
[1778240870327,32.43,80168.42,0.0,-0.2002,0.00011,23.03963]
[1778240875332,32.42,80169.26,0.0,-0.20009,0.00011,23.0321]
[1778240880344,32.42,80169.55,0.0,-0.20003,0.00011,23.02795]
[1778240884861,32.41,80170.51,0.0,-0.1999,0.0001,23.01958]
[1778240886232,32.41,80170.49,0.0,-0.1999,0.0001,23.01933]
[1778240891240,32.41,80172.51,0.0,-0.19966,0.0001,23.00325]
[1778240896266,32.41,80173.14,0.0,-0.19956,0.0001,22.99654]
[1778240901290,32.4,80173.17,0.0,-0.19953,0.0001,22.99445]
[1778240906312,32.4,80172.73,0.0,-0.19955,0.0001,22.99607]
[1778240911334,32.39,80170.77,0.0,-0.19973,0.0001,23.00782]
[1778240913544,32.39,80169.52,0.0,-0.19982,0.00011,23.01191]
[1778240913545,32.39,80169.52,0.0,-0.19982,0.00011,23.01191]
[1778240914371,32.39,80165.12,0.0,-0.20028,0.00011,23.04242]
[1778240915003,32.39,80165.12,0.0,-0.20028,0.00011,23.04242]
[1778240915228,32.39,80165.12,0.0,-0.20028,0.00011,23.04242]
[1778240915302,32.39,80165.12,0.0,-0.20028,0.00011,23.04214]
[1778240917288,32.39,80160.1,0.0,-0.2008,0.00011,23.07685]
[1778240917309,32.39,80160.1,0.0,-0.2008,0.00011,23.07655]
[1778240921366,32.38,80170.92,0.0,-0.1996,0.00011,22.99673]
[1778240921376,32.38,80170.92,0.0,-0.1996,0.00011,22.99655]
[1778240926383,32.38,80172.32,0.0,-0.19944,0.0001,22.98578]
[1778240931809,32.38,80171.22,0.0,-0.19954,0.0001,22.99246]
[1778240937396,32.36,80176.86,0.0,-0.19886,0.0001,22.94734]
[1778240943402,32.36,80176.0,0.0,-0.19894,0.0001,22.95235]
[1778240950032,32.36,80175.46,0.0,-0.19898,0.0001,22.95514]
[1778240950783,32.36,80175.46,0.0,-0.19898,0.0001,22.95514]
[1778240950808,32.36,80175.46,0.0,-0.19898,0.0001,22.95514]
[1778240950841,32.36,80175.46,0.0,-0.19898,0.0001,22.95514]
[1778240951188,32.36,80175.46,0.0,-0.19898,0.0001,22.95497]
[1778240952186,32.36,80175.46,0.0,-0.19898,0.0001,22.95497]
[1778240952248,32.36,80175.46,0.0,-0.19898,0.0001,22.95497]
[1778240953314,32.36,80175.46,0.0,-0.19898,0.0001,22.9548]
[1778240953391,32.36,80175.46,0.0,-0.19898,0.0001,22.9548]
[1778240954208,32.36,80175.46,0.0,-0.19897,0.0001,22.95467]
[1778240958826,32.36,80185.44,0.0,-0.19792,0.0001,22.8838]
[1778240959528,32.36,80184.45,0.0,-0.19802,0.0001,22.89071]
[1778240959612,32.36,80184.45,0.0,-0.19802,0.0001,22.89071]
[1778240964193,32.36,80177.38,0.0,-0.19875,0.0001,22.93975]
[1778240964294,32.36,80177.38,0.0,-0.19875,0.0001,22.9396]
[1778240969428,32.35,80168.05,0.0,-0.19971,0.00011,23.00373]
[1778240974433,32.35,80169.8,0.0,-0.1995,0.00011,22.98717]
[1778240979440,32.35,80169.91,0.0,-0.19947,0.00011,22.98538]
[1778240984445,32.35,80178.63,0.0,-0.19854,0.0001,22.9233]
[1778240987751,32.35,80178.47,0.0,-0.19855,0.0001,22.92414]
[1778240987781,32.35,80178.47,0.0,-0.19855,0.0001,22.92414]
[1778240988521,32.35,80178.39,0.0,-0.19856,0.0001,22.92459]
[1778240988523,32.35,80178.39,0.0,-0.19856,0.0001,22.92459]
[1778240989045,32.35,80178.39,0.0,-0.19856,0.0001,22.92459]
[1778240989326,32.35,80178.39,0.0,-0.19856,0.0001,22.92459]
[1778240989359,32.35,80178.39,0.0,-0.19856,0.0001,22.92459]
[1778240989455,32.35,80180.32,0.0,-0.19836,0.0001,22.91093]
[1778240990352,32.35,80180.32,0.0,-0.19836,0.0001,22.91093]
[1778240991412,32.35,80186.15,0.0,-0.19775,0.0001,22.86998]
[1778240991449,32.35,80186.15,0.0,-0.19775,0.0001,22.86998]
[1778240992286,32.35,80189.86,0.0,-0.19735,0.0001,22.84369]
[1778240992320,32.35,80189.86,0.0,-0.19735,0.0001,22.84369]
[1778240997463,32.34,80198.9,0.0,-0.1964,0.0001,22.7795]
[1778240997649,32.34,80198.9,0.0,-0.1964,0.0001,22.7795]
[1778241002950,32.34,80197.22,0.0,-0.19657,0.0001,22.7907]
[1778241003011,32.34,80197.22,0.0,-0.19657,0.0001,22.7907]
[1778241008029,32.34,80206.03,0.0,-0.19564,0.0001,22.72812]
[1778241014484,32.34,80208.42,0.0,-0.19538,0.0001,22.70988]
[1778241019489,32.34,80209.22,0.0,-0.19528,0.0001,22.70335]
[1778241024494,32.34,80209.68,0.0,-0.19522,0.0001,22.69941]
[1778241029499,32.33,80210.87,0.0,-0.19509,0.0001,22.69001]
[1778241030038,32.33,80210.87,0.0,-0.19509,0.0001,22.69001]
[1778241030105,32.33,80210.87,0.0,-0.19509,0.0001,22.69001]
[1778241035505,32.33,80216.39,0.0,-0.19447,0.0001,22.6458]
[1778241038939,32.33,80216.85,0.0,-0.19442,0.0001,22.6423]
[1778241039017,32.33,80216.85,0.0,-0.19442,0.0001,22.6423]
[1778241040220,32.33,80217.36,0.0,-0.19436,0.0001,22.63845]
[1778241043898,32.33,80221.11,0.0,-0.19397,0.0001,22.61177]
[1778241044514,32.33,80221.15,0.0,-0.19396,0.0001,22.61141]
[1778241046704,32.33,80221.1,0.0,-0.19397,0.0001,22.61167]
[1778241047076,32.33,80221.1,0.0,-0.19397,0.0001,22.61167]
[1778241047477,32.33,80221.1,0.0,-0.19397,0.0001,22.61158]
[1778241048676,32.33,80221.1,0.0,-0.19397,0.0001,22.6115]
[1778241048709,32.33,80221.1,0.0,-0.19397,0.0001,22.6115]
[1778241050518,32.33,80236.98,0.0,-0.19233,0.0001,22.499]
[1778241050587,32.33,80236.98,0.0,-0.19233,0.0001,22.499]
[1778241056364,32.33,80239.07,0.0,-0.19211,0.0001,22.4839]
[1778241056787,32.33,80239.44,0.0,-0.19206,0.0001,22.48094]
[1778241056872,32.33,80239.44,0.0,-0.19206,0.0001,22.48094]
[1778241059448,32.33,80238.99,0.0,-0.19211,0.0001,22.48382]
[1778241059499,32.33,80238.99,0.0,-0.19211,0.0001,22.48382]
[1778241059507,32.33,80238.99,0.0,-0.19211,0.0001,22.48382]
[1778241064532,32.32,80241.71,0.0,-0.1918,0.0001,22.46303]
[1778241069539,32.32,80240.22,0.0,-0.19194,0.0001,22.47213]
[1778241074544,32.32,80241.75,0.0,-0.19177,0.0001,22.46038]
[1778241079549,32.32,80239.84,0.0,-0.19194,0.0001,22.47243]
[1778241084554,32.31,80239.77,0.0,-0.19193,0.0001,22.47171]
[1778241085720,32.31,80239.77,0.0,-0.19193,0.0001,22.47171]
[1778241086556,32.31,80237.62,0.0,-0.19215,0.0001,22.48663]
[1778241089500,32.31,80241.05,0.0,-0.19179,0.0001,22.46191]
[1778241089533,32.31,80241.05,0.0,-0.19179,0.0001,22.46191]
[1778241089790,32.31,80244.73,0.0,-0.19141,0.0001,22.43542]
[1778241090192,32.31,80244.73,0.0,-0.19141,0.0001,22.43542]
[1778241090219,32.31,80244.73,0.0,-0.19141,0.0001,22.43542]
[1778241090231,32.31,80244.73,0.0,-0.19141,0.0001,22.43542]
[1778241090282,32.31,80244.73,0.0,-0.19141,0.0001,22.43542]
[1778241095565,32.31,80246.15,0.0,-0.19122,0.0001,22.42062]
[1778241100570,32.31,80245.86,0.0,-0.19124,0.0001,22.42156]
[1778241105575,32.3,80247.82,0.0,-0.19102,0.0001,22.40666]
[1778241110579,32.3,80249.52,0.0,-0.19084,0.0001,22.39371]
[1778241115584,32.3,80249.86,0.0,-0.19079,0.0001,22.39051]
[1778241116433,32.3,80249.86,0.0,-0.19079,0.0001,22.39051]
[1778241117941,32.3,80249.86,0.0,-0.19079,0.0001,22.39035]
[1778241120711,32.3,80250.34,0.0,-0.19073,0.0001,22.38639]
[1778241124566,32.3,80249.71,0.0,-0.19079,0.0001,22.39018]
[1778241125425,32.3,80249.71,0.0,-0.19079,0.0001,22.39018]
[1778241126910,32.3,80249.71,0.0,-0.19078,0.0001,22.38985]
[1778241126913,32.3,80249.71,0.0,-0.19078,0.0001,22.38985]
[1778241126932,32.3,80249.71,0.0,-0.19078,0.0001,22.38985]
[1778241126937,32.3,80249.71,0.0,-0.19078,0.0001,22.38985]
[1778241127599,32.3,80235.85,0.0,-0.1922,0.0001,22.48754]
[1778241128539,32.3,80235.85,0.0,-0.1922,0.0001,22.48754]
[1778241128561,32.3,80235.85,0.0,-0.1922,0.0001,22.48754]
[1778241128982,32.3,80235.3,0.0,-0.19225,0.0001,22.49112]
[1778241129307,32.3,80235.3,0.0,-0.19225,0.0001,22.49112]
[1778241129342,32.3,80235.3,0.0,-0.19225,0.0001,22.49112]
[1778241129347,32.3,80235.3,0.0,-0.19225,0.0001,22.49112]
[1778241129945,32.3,80235.12,0.0,-0.19227,0.0001,22.49216]
[1778241129991,32.3,80235.12,0.0,-0.19227,0.0001,22.49216]
[1778241131039,32.3,80235.12,0.0,-0.19227,0.0001,22.49216]
[1778241136608,32.29,80232.85,0.0,-0.19247,0.0001,22.50638]
[1778241139283,32.29,80231.67,0.0,-0.19258,0.0001,22.51381]
[1778241139472,32.29,80231.67,0.0,-0.19258,0.0001,22.51381]
[1778241139542,32.29,80231.67,0.0,-0.19258,0.0001,22.51381]
[1778241141328,32.29,80231.01,0.0,-0.19265,0.0001,22.51818]
[1778241141398,32.29,80231.01,0.0,-0.19264,0.0001,22.51782]
[1778241142614,32.29,80216.08,0.0,-0.19417,0.0001,22.62255]
[1778241144016,32.29,80216.37,0.0,-0.19413,0.0001,22.62007]
[1778241144616,32.29,80215.39,0.0,-0.19423,0.0001,22.62662]
[1778241149553,32.28,80215.85,0.0,-0.19416,0.0001,22.62168]
[1778241149599,32.28,80215.85,0.0,-0.19416,0.0001,22.62168]
[1778241149603,32.28,80215.85,0.0,-0.19416,0.0001,22.62168]
[1778241149661,32.28,80215.85,0.0,-0.19416,0.0001,22.62168]
[1778241155627,32.28,80218.62,0.0,-0.19381,0.0001,22.59572]
[1778241161633,32.27,80223.29,0.0,-0.1933,0.0001,22.56049]
[1778241161843,32.27,80223.29,0.0,-0.1933,0.0001,22.56049]
[1778241162634,32.27,80222.53,0.0,-0.19337,0.0001,22.56555]
[1778241163863,32.27,80222.82,0.0,-0.19334,0.0001,22.56317]
[1778241164636,32.27,80222.7,0.0,-0.19334,0.0001,22.56364]
[1778241169641,32.27,80220.46,0.0,-0.19355,0.0001,22.57771]
[1778241174645,32.26,80221.88,0.0,-0.19338,0.0001,22.56596]
[1778241179650,32.26,80220.0,0.0,-0.19355,0.0001,22.57748]
[1778241180193,32.26,80220.0,0.0,-0.19355,0.0001,22.57748]
[1778241180259,32.26,80220.0,0.0,-0.19355,0.0001,22.57748]
[1778241180448,32.26,80220.0,0.0,-0.19355,0.0001,22.57748]
[1778241181082,32.26,80220.0,0.0,-0.19355,0.0001,22.57748]
[1778241181153,32.26,80220.0,0.0,-0.19355,0.0001,22.57748]
[1778241181409,32.26,80220.0,0.0,-0.19355,0.0001,22.57748]
[1778241181436,32.26,80220.0,0.0,-0.19355,0.0001,22.57748]
[1778241181502,32.26,80220.0,0.0,-0.19355,0.0001,22.57748]
[1778241181651,32.26,80220.15,0.0,-0.19353,0.0001,22.57604]
[1778241182324,32.26,80220.15,0.0,-0.19353,0.0001,22.57604]
[1778241183653,32.26,80202.6,0.0,-0.19534,0.0001,22.69955]
[1778241184391,32.26,80202.6,0.0,-0.19534,0.0001,22.69955]
[1778241184406,32.26,80202.6,0.0,-0.19534,0.0001,22.69955]
[1778241184474,32.26,80202.6,0.0,-0.19534,0.0001,22.69955]
[1778241184654,32.26,80201.44,0.0,-0.19546,0.0001,22.70749]
[1778241188476,32.26,80199.82,0.0,-0.19562,0.0001,22.71858]
[1778241188518,32.26,80199.82,0.0,-0.19562,0.0001,22.71837]
[1778241194664,32.25,80192.97,0.0,-0.19631,0.0001,22.76513]
[1778241199671,32.25,80192.3,0.0,-0.19636,0.0001,22.76864]
[1778241202433,32.25,80192.87,0.0,-0.1963,0.0001,22.7641]
[1778241202530,32.25,80192.87,0.0,-0.19629,0.0001,22.76386]
[1778241202818,32.25,80192.87,0.0,-0.19629,0.0001,22.76386]
[1778241203675,32.25,80192.91,0.0,-0.19629,0.0001,22.76336]
[1778241207578,32.25,80202.08,0.0,-0.19532,0.0001,22.69782]
[1778241207811,32.25,80202.08,0.0,-0.19532,0.0001,22.69782]
[1778241207917,32.25,80202.08,0.0,-0.19532,0.0001,22.69782]
[1778241208679,32.25,80203.66,0.0,-0.19515,0.0001,22.68635]
[1778241208994,32.25,80203.66,0.0,-0.19515,0.0001,22.68635]
[1778241208996,32.25,80203.66,0.0,-0.19515,0.0001,22.68635]
[1778241209680,32.25,80208.32,0.0,-0.19466,0.0001,22.65326]
[1778241210778,32.25,80208.32,0.0,-0.19466,0.0001,22.65326]
[1778241216687,32.25,80214.78,0.0,-0.19397,0.0001,22.60363]
[1778241217205,32.25,80214.78,0.0,-0.19397,0.0001,22.60363]
[1778241217688,32.24,80215.05,0.0,-0.19394,0.0001,22.60171]
[1778241219933,32.24,80215.55,0.0,-0.19389,0.0001,22.59808]
[1778241219937,32.24,80215.55,0.0,-0.19389,0.0001,22.59808]
[1778241225370,32.24,80220.87,0.0,-0.19333,0.0001,22.56028]
[1778241225381,32.24,80220.87,0.0,-0.19333,0.0001,22.56028]
[1778241225464,32.24,80220.87,0.0,-0.19333,0.0001,22.56029]
[1778241226915,32.24,80220.87,0.0,-0.19333,0.0001,22.56032]
[1778241226969,32.24,80220.87,0.0,-0.19333,0.0001,22.56032]
[1778241227413,32.24,80220.87,0.0,-0.19333,0.0001,22.56032]
[1778241227550,32.24,80220.87,0.0,-0.19333,0.0001,22.56032]
[1778241227597,32.24,80220.87,0.0,-0.19333,0.0001,22.56032]
[1778241227604,32.24,80220.87,0.0,-0.19333,0.0001,22.56032]
[1778241227684,32.24,80220.87,0.0,-0.19333,0.0001,22.56032]
[1778241229470,32.24,80222.3,0.0,-0.19318,0.0001,22.54981]
[1778241229700,32.24,80222.16,0.0,-0.19319,0.0001,22.55063]
[1778241234705,32.24,80221.72,0.0,-0.19323,0.0001,22.55306]
[1778241239710,32.24,80219.07,0.0,-0.19348,0.0001,22.57051]
[1778241244715,32.24,80217.04,0.0,-0.19368,0.0001,22.58408]
[1778241249720,32.24,80217.29,0.0,-0.19364,0.0001,22.58111]
[1778241255189,32.23,80216.13,0.0,-0.19375,0.0001,22.58828]
[1778241260731,32.23,80215.17,0.0,-0.19383,0.0001,22.59379]
[1778241266737,32.23,80215.38,0.0,-0.19379,0.0001,22.59121]
[1778241271742,32.23,80221.32,0.0,-0.19314,0.0001,22.5446]
[1778241275285,32.23,80221.25,0.0,-0.19314,0.0001,22.54473]
[1778241275746,32.23,80221.33,0.0,-0.19313,0.0001,22.54401]
[1778241276622,32.23,80221.33,0.0,-0.19313,0.0001,22.54401]
[1778241276635,32.23,80221.33,0.0,-0.19313,0.0001,22.54385]
[1778241277353,32.23,80221.33,0.0,-0.19313,0.0001,22.54385]
[1778241277397,32.23,80221.33,0.0,-0.19313,0.0001,22.54385]
[1778241277403,32.23,80221.33,0.0,-0.19313,0.0001,22.54385]
[1778241277404,32.23,80221.33,0.0,-0.19313,0.0001,22.54385]
[1778241277428,32.23,80221.33,0.0,-0.19313,0.0001,22.54385]
[1778241277499,32.22,80221.33,0.0,-0.19312,0.0001,22.54356]
[1778241278053,32.22,80221.33,0.0,-0.19312,0.0001,22.54356]
[1778241278674,32.22,80221.33,0.0,-0.19312,0.0001,22.54356]
[1778241283641,32.22,80226.43,0.0,-0.19258,0.0001,22.50584]
[1778241283690,32.22,80226.43,0.0,-0.19258,0.0001,22.50584]
[1778241283696,32.22,80226.43,0.0,-0.19258,0.0001,22.50584]
[1778241288759,32.22,80228.37,0.0,-0.19236,0.0001,22.49061]
[1778241293764,32.22,80229.95,0.0,-0.19218,0.0001,22.47822]
[1778241299391,32.21,80232.11,0.0,-0.19194,0.0001,22.46186]
[1778241303115,32.21,80232.89,0.0,-0.19185,0.0001,22.4557]
[1778241303690,32.21,80232.89,0.0,-0.19185,0.0001,22.45551]
[1778241304274,32.21,80232.89,0.0,-0.19185,0.0001,22.45551]
[1778241307479,32.21,80230.53,0.0,-0.19208,0.0001,22.47148]
[1778241310591,32.21,80231.02,0.0,-0.19202,0.0001,22.4673]
[1778241310653,32.21,80231.02,0.0,-0.19202,0.0001,22.4673]
[1778241310798,32.21,80231.02,0.0,-0.19202,0.0001,22.4673]
[1778241310911,32.21,80231.02,0.0,-0.19202,0.0001,22.4673]
[1778241311275,32.21,80231.02,0.0,-0.19202,0.0001,22.4673]
[1778241311851,32.21,80231.94,0.0,-0.19192,0.0001,22.46042]
[1778241312592,32.21,80231.94,0.0,-0.19192,0.0001,22.46042]
[1778241314222,32.21,80224.49,0.0,-0.19268,0.0001,22.51303]
[1778241316602,32.21,80216.79,0.0,-0.19347,0.0001,22.56664]
[1778241316640,32.21,80216.79,0.0,-0.19347,0.0001,22.56664]
[1778241321793,32.2,80212.67,0.0,-0.19388,0.0001,22.59451]
[1778241327799,32.2,80206.98,0.0,-0.19446,0.0001,22.63466]
[1778241330696,32.2,80206.24,0.0,-0.19454,0.0001,22.63973]
[1778241330724,32.2,80206.24,0.0,-0.19454,0.0001,22.63973]
[1778241334025,32.2,80202.19,0.0,-0.19493,0.0001,22.6646]
[1778241338809,32.2,80188.71,0.0,-0.19633,0.0001,22.75884]
[1778241340144,32.2,80188.71,0.0,-0.19633,0.0001,22.75884]
[1778241345817,32.2,80194.43,0.0,-0.19573,0.0001,22.7187]
[1778241350823,32.2,80192.57,0.0,-0.19594,0.0001,22.73285]
[1778241355828,32.21,80190.18,0.0,-0.19621,0.0001,22.75076]
[1778241360833,32.21,80188.26,0.0,-0.19642,0.0001,22.7651]
[1778241366193,32.21,80187.82,0.0,-0.19647,0.0001,22.76876]
[1778241366745,32.21,80187.82,0.0,-0.19647,0.0001,22.76876]
[1778241366795,32.21,80187.82,0.0,-0.19647,0.0001,22.76876]
[1778241366826,32.21,80187.82,0.0,-0.19647,0.0001,22.76876]
[1778241366832,32.21,80187.82,0.0,-0.19647,0.0001,22.76902]
[1778241368174,32.21,80187.04,0.0,-0.19656,0.0001,22.77453]
[1778241368805,32.21,80187.04,0.0,-0.19656,0.0001,22.77453]
[1778241368835,32.21,80187.04,0.0,-0.19656,0.0001,22.77466]
[1778241374847,32.21,80186.62,0.0,-0.19661,0.0001,22.7784]
[1778241379852,32.21,80186.3,0.0,-0.19665,0.0001,22.78124]
[1778241384859,32.21,80185.98,0.0,-0.1967,0.0001,22.78426]
[1778241387566,32.21,80186.17,0.0,-0.19668,0.0001,22.78302]
[1778241391848,32.21,80192.48,0.0,-0.19603,0.0001,22.73907]
[1778241391883,32.21,80194.11,0.0,-0.19584,0.0001,22.72419]
[1778241393323,32.22,80194.56,0.0,-0.1958,0.0001,22.72122]
[1778241393397,32.22,80194.56,0.0,-0.1958,0.0001,22.72142]
[1778241395381,32.22,80194.56,0.0,-0.1958,0.0001,22.72164]
[1778241395439,32.22,80194.56,0.0,-0.19581,0.0001,22.72186]
[1778241396454,32.22,80194.56,0.0,-0.19581,0.0001,22.72186]
[1778241396515,32.22,80194.56,0.0,-0.19581,0.0001,22.72208]
[1778241401876,32.22,80203.62,0.0,-0.19488,0.0001,22.65917]
[1778241406881,32.22,80206.85,0.0,-0.19456,0.0001,22.63764]
[1778241411886,32.23,80208.44,0.0,-0.19442,0.0001,22.62803]
[1778241413421,32.23,80208.44,0.0,-0.19442,0.0001,22.62803]
[1778241413808,32.23,80208.44,0.0,-0.19442,0.0001,22.62803]
[1778241413888,32.23,80208.84,0.0,-0.19439,0.0001,22.62579]
[1778241417892,32.23,80197.24,0.0,-0.19561,0.0001,22.70875]
[1778241422897,32.23,80193.89,0.0,-0.19597,0.0001,22.7331]
[1778241423204,32.23,80193.89,0.0,-0.19597,0.0001,22.7331]
[1778241423560,32.23,80193.89,0.0,-0.19597,0.0001,22.7331]
[1778241423877,32.23,80193.89,0.0,-0.19597,0.0001,22.73327]
[1778241426901,32.23,80206.2,0.0,-0.1947,0.0001,22.64724]
[1778241431906,32.23,80207.4,0.0,-0.19459,0.0001,22.63986]
[1778241432207,32.23,80207.4,0.0,-0.19459,0.0001,22.63986]
[1778241432209,32.23,80207.4,0.0,-0.19459,0.0001,22.63986]
[1778241432218,32.23,80207.4,0.0,-0.19459,0.0001,22.63986]
[1778241434258,32.24,80208.53,0.0,-0.19449,0.0001,22.63274]
[1778241434260,32.24,80208.53,0.0,-0.19449,0.0001,22.63274]
[1778241434263,32.24,80208.53,0.0,-0.19449,0.0001,22.63274]
[1778241436313,32.24,80208.81,0.0,-0.19447,0.0001,22.63138]
[1778241436322,32.24,80208.81,0.0,-0.19447,0.0001,22.63138]
[1778241440409,32.24,80209.78,0.0,-0.19438,0.0001,22.62572]
[1778241440425,32.24,80209.78,0.0,-0.19438,0.0001,22.62572]
[1778241440915,32.24,80210.08,0.0,-0.19436,0.0001,22.62388]
[1778241442453,32.24,80210.37,0.0,-0.19433,0.0001,22.62209]
[1778241442917,32.24,80210.95,0.0,-0.19428,0.0001,22.61831]
[1778241444505,32.24,80211.29,0.0,-0.19424,0.0001,22.61616]
[1778241444510,32.24,80211.29,0.0,-0.19424,0.0001,22.61616]
[1778241444515,32.24,80211.29,0.0,-0.19424,0.0001,22.61616]
[1778241446549,32.24,80211.46,0.0,-0.19423,0.0001,22.61554]
[1778241446556,32.24,80211.46,0.0,-0.19423,0.0001,22.61554]
[1778241446593,32.24,80211.46,0.0,-0.19423,0.0001,22.61554]
[1778241446921,32.24,80211.47,0.0,-0.19424,0.0001,22.61579]
[1778241448603,32.24,80211.47,0.0,-0.19424,0.0001,22.61579]
[1778241448816,32.24,80211.47,0.0,-0.19424,0.0001,22.61608]
[1778241450637,32.25,80212.25,0.0,-0.19417,0.0001,22.61114]
[1778241450646,32.25,80212.25,0.0,-0.19417,0.0001,22.61114]
[1778241453341,32.25,80212.25,0.0,-0.19416,0.0001,22.60822]
[1778241453354,32.25,80212.25,0.0,-0.19416,0.0001,22.60822]
[1778241453447,32.25,80212.25,0.0,-0.19416,0.0001,22.60822]
[1778241453599,32.25,80212.25,0.0,-0.19416,0.0001,22.60852]
[1778241455404,32.25,80212.25,0.0,-0.19416,0.0001,22.60881]
[1778241455438,32.25,80212.25,0.0,-0.19416,0.0001,22.60881]
[1778241455930,32.25,80217.01,0.0,-0.19367,0.0001,22.57491]
[1778241459721,32.25,80219.99,0.0,-0.19335,0.0001,22.55315]
[1778241459770,32.25,80219.99,0.0,-0.19335,0.0001,22.55315]
[1778241459934,32.25,80220.0,0.0,-0.19335,0.0001,22.55288]
[1778241464939,32.24,80219.91,0.0,-0.19334,0.0001,22.55265]
[1778241470945,32.24,80219.94,0.0,-0.19333,0.0001,22.55149]
[1778241476056,32.24,80221.69,0.0,-0.19314,0.0001,22.53836]
[1778241482957,32.24,80224.74,0.0,-0.19281,0.0001,22.5156]
[1778241484439,32.24,80224.56,0.0,-0.19282,0.0001,22.51659]
[1778241484851,32.24,80224.56,0.0,-0.19282,0.0001,22.51631]
[1778241485390,32.24,80224.56,0.0,-0.19282,0.0001,22.51631]
[1778241485954,32.24,80224.56,0.0,-0.19281,0.0001,22.516]
[1778241490967,32.23,80213.42,0.0,-0.19395,0.0001,22.59388]
[1778241494945,32.23,80212.37,0.0,-0.19405,0.0001,22.60064]
[1778241498564,32.23,80216.91,0.0,-0.19357,0.0001,22.56762]
[1778241503890,32.23,80216.45,0.0,-0.1936,0.0001,22.57001]
[1778241505009,32.23,80213.11,0.0,-0.19394,0.0001,22.59317]
[1778241506874,32.23,80213.11,0.0,-0.19394,0.0001,22.59295]
[1778241506963,32.23,80213.11,0.0,-0.19393,0.0001,22.59273]
[1778241507232,32.23,80213.11,0.0,-0.19393,0.0001,22.59273]
[1778241507886,32.23,80213.11,0.0,-0.19393,0.0001,22.59273]
[1778241510586,32.23,80211.72,0.0,-0.19407,0.0001,22.60188]
[1778241510620,32.23,80211.72,0.0,-0.19407,0.0001,22.60165]
[1778241511520,32.23,80211.72,0.0,-0.19407,0.0001,22.60165]
[1778241511570,32.23,80211.72,0.0,-0.19404,0.0001,22.59791]
[1778241512220,32.23,80211.72,0.0,-0.19404,0.0001,22.59791]
[1778241512988,32.23,80211.98,0.0,-0.19401,0.0001,22.59586]
[1778241518994,32.22,80211.97,0.0,-0.19399,0.0001,22.59463]
[1778241523219,32.22,80220.87,0.0,-0.19306,0.0001,22.53078]
[1778241523277,32.22,80220.87,0.0,-0.19306,0.0001,22.53078]
[1778241523879,32.22,80220.87,0.0,-0.19306,0.0001,22.53078]
[1778241523929,32.22,80220.87,0.0,-0.19306,0.0001,22.53078]
[1778241530006,32.22,80222.33,0.0,-0.1929,0.0001,22.51948]
[1778241534848,32.22,80220.08,0.0,-0.19312,0.0001,22.53483]
[1778241534871,32.22,80220.08,0.0,-0.19312,0.0001,22.53483]
[1778241536633,32.22,80220.08,0.0,-0.19312,0.0001,22.53468]
[1778241536679,32.22,80220.08,0.0,-0.19312,0.0001,22.53468]
[1778241540228,32.22,80216.66,0.0,-0.19346,0.0001,22.55818]
[1778241540741,32.22,80216.66,0.0,-0.19346,0.0001,22.55818]
[1778241546023,32.21,80213.71,0.0,-0.19375,0.0001,22.57792]
[1778241546561,32.21,80213.71,0.0,-0.19375,0.0001,22.57792]
[1778241546633,32.21,80213.71,0.0,-0.19375,0.0001,22.57792]
[1778241546887,32.21,80213.71,0.0,-0.19375,0.0001,22.57792]
[1778241546896,32.21,80213.71,0.0,-0.19375,0.0001,22.57792]
[1778241546960,32.21,80213.71,0.0,-0.19375,0.0001,22.57792]
[1778241546914,32.21,80213.71,0.0,-0.19375,0.0001,22.57773]
[1778241548930,32.21,80213.74,0.0,-0.19374,0.0001,22.5773]
[1778241548934,32.21,80213.74,0.0,-0.19374,0.0001,22.5773]
[1778241548993,32.21,80213.74,0.0,-0.19374,0.0001,22.5773]
[1778241549026,32.21,80214.07,0.0,-0.19371,0.0001,22.57475]
[1778241550972,32.21,80214.17,0.0,-0.19369,0.0001,22.57388]
[1778241550975,32.21,80214.17,0.0,-0.19369,0.0001,22.57388]
[1778241550981,32.21,80214.17,0.0,-0.19369,0.0001,22.57369]
[1778241551054,32.21,80214.17,0.0,-0.19369,0.0001,22.57369]
[1778241553016,32.21,80214.48,0.0,-0.19366,0.0001,22.57131]
[1778241553018,32.21,80214.48,0.0,-0.19366,0.0001,22.57131]
[1778241553030,32.21,80214.57,0.0,-0.19364,0.0001,22.57044]
[1778241553083,32.21,80214.57,0.0,-0.19364,0.0001,22.57044]
[1778241555069,32.21,80214.57,0.0,-0.19364,0.0001,22.57007]
[1778241555076,32.21,80214.57,0.0,-0.19364,0.0001,22.57007]
[1778241555107,32.21,80214.57,0.0,-0.19364,0.0001,22.57007]
[1778241556033,32.21,80214.76,0.0,-0.19362,0.0001,22.56859]
[1778241557136,32.21,80214.81,0.0,-0.19361,0.0001,22.568]
[1778241557138,32.21,80214.81,0.0,-0.19361,0.0001,22.568]
[1778241557164,32.21,80214.81,0.0,-0.19361,0.0001,22.568]
[1778241557737,32.21,80214.81,0.0,-0.19361,0.0001,22.56782]
[1778241558547,32.21,80214.81,0.0,-0.19361,0.0001,22.56782]
[1778241558599,32.21,80214.81,0.0,-0.19361,0.0001,22.56782]
[1778241559198,32.21,80214.81,0.0,-0.1936,0.0001,22.56763]
[1778241559221,32.21,80214.81,0.0,-0.1936,0.0001,22.56763]
[1778241560037,32.21,80214.82,0.0,-0.1936,0.0001,22.5674]
[1778241561234,32.21,80214.82,0.0,-0.1936,0.0001,22.5674]
[1778241562039,32.21,80214.9,0.0,-0.19358,0.0001,22.56632]
[1778241563289,32.21,80215.1,0.0,-0.19356,0.0001,22.56472]
[1778241563294,32.21,80215.1,0.0,-0.19356,0.0001,22.56472]
[1778241563300,32.21,80215.1,0.0,-0.19356,0.0001,22.56472]
[1778241565318,32.21,80215.19,0.0,-0.19354,0.0001,22.56339]
[1778241565323,32.21,80215.19,0.0,-0.19354,0.0001,22.56339]
[1778241565330,32.21,80215.19,0.0,-0.19354,0.0001,22.56339]
[1778241566043,32.21,80215.27,0.0,-0.19353,0.0001,22.56268]
[1778241568409,32.2,80215.32,0.0,-0.19352,0.0001,22.56199]
[1778241569408,32.2,80215.22,0.0,-0.19353,0.0001,22.56251]
[1778241575052,32.2,80215.05,0.0,-0.1935,0.0001,22.55824]
[1778241576099,32.2,80216.08,0.0,-0.19339,0.0001,22.55063]
[1778241576128,32.2,80216.08,0.0,-0.19339,0.0001,22.55063]
[1778241576727,32.2,80216.08,0.0,-0.19339,0.0001,22.55063]
[1778241576762,32.2,80216.08,0.0,-0.19339,0.0001,22.55063]
[1778241576769,32.2,80216.08,0.0,-0.19339,0.0001,22.55063]
[1778241576771,32.2,80216.08,0.0,-0.19339,0.0001,22.55063]
[1778241576796,32.2,80216.08,0.0,-0.19339,0.0001,22.55063]
[1778241577705,32.2,80216.08,0.0,-0.19338,0.0001,22.55033]
[1778241578519,32.2,80216.08,0.0,-0.19338,0.0001,22.55003]
[1778241579112,32.2,80216.08,0.0,-0.19338,0.0001,22.54973]
[1778241585062,32.19,80216.93,0.0,-0.19326,0.0001,22.54206]
[1778241590067,32.19,80217.09,0.0,-0.19324,0.0001,22.54014]
[1778241595071,32.19,80215.71,0.0,-0.19337,0.0001,22.5492]
[1778241600076,32.19,80216.44,0.0,-0.19328,0.0001,22.54328]
[1778241603126,32.19,80215.54,0.0,-0.19337,0.0001,22.54918]
[1778241604056,32.19,80215.54,0.0,-0.19337,0.0001,22.54903]
[1778241604181,32.19,80215.54,0.0,-0.19337,0.0001,22.54903]
[1778241604192,32.19,80215.54,0.0,-0.19337,0.0001,22.54903]
[1778241604535,32.19,80215.54,0.0,-0.19337,0.0001,22.54903]
[1778241604766,32.19,80215.54,0.0,-0.19337,0.0001,22.54903]
[1778241605089,32.19,80215.54,0.0,-0.19337,0.0001,22.54903]
[1778241605162,32.19,80215.54,0.0,-0.19337,0.0001,22.54887]
[1778241605234,32.19,80215.54,0.0,-0.19337,0.0001,22.54887]
[1778241606095,32.19,80221.41,0.0,-0.19275,0.0001,22.50692]
[1778241606559,32.19,80221.41,0.0,-0.19275,0.0001,22.50692]
[1778241606585,32.19,80221.41,0.0,-0.19275,0.0001,22.50692]
[1778241606593,32.19,80221.41,0.0,-0.19275,0.0001,22.50692]
[1778241606676,32.19,80221.41,0.0,-0.19275,0.0001,22.50692]
[1778241606764,32.19,80221.41,0.0,-0.19275,0.0001,22.50674]
[1778241607557,32.19,80221.41,0.0,-0.19275,0.0001,22.50674]
[1778241607569,32.19,80221.41,0.0,-0.19275,0.0001,22.50674]
[1778241607671,32.19,80221.41,0.0,-0.19275,0.0001,22.50677]
[1778241608823,32.19,80221.41,0.0,-0.19275,0.0001,22.50677]
[1778241608842,32.19,80221.41,0.0,-0.19275,0.0001,22.50677]
[1778241608901,32.19,80221.41,0.0,-0.19275,0.0001,22.50677]
[1778241609073,32.19,80221.41,0.0,-0.19275,0.0001,22.50664]
[1778241609170,32.19,80221.41,0.0,-0.19275,0.0001,22.50664]
[1778241609697,32.19,80221.41,0.0,-0.19275,0.0001,22.50664]
[1778241610776,32.19,80221.41,0.0,-0.19275,0.0001,22.50652]
[1778241611101,32.19,80243.05,0.0,-0.19051,0.0001,22.35226]
[1778241611361,32.19,80243.05,0.0,-0.19051,0.0001,22.35226]
[1778241611789,32.19,80243.05,0.0,-0.19051,0.0001,22.35195]
[1778241612330,32.19,80243.05,0.0,-0.19051,0.0001,22.35195]
[1778241613031,32.19,80243.05,0.0,-0.19051,0.0001,22.35195]
[1778241613095,32.19,80243.05,0.0,-0.19051,0.0001,22.35195]
[1778241613104,32.19,80257.01,0.0,-0.18907,0.0001,22.25219]
[1778241614836,32.18,80265.25,0.0,-0.18823,0.0001,22.1931]
[1778241614911,32.18,80268.39,0.0,-0.18791,0.0001,22.17044]
[1778241616500,32.18,80268.39,0.0,-0.18791,0.0001,22.17044]
[1778241616510,32.18,80268.39,0.0,-0.18791,0.0001,22.17044]
[1778241618545,32.18,80257.96,0.0,-0.18896,0.0001,22.24407]
[1778241618958,32.18,80257.8,0.0,-0.18897,0.0001,22.24489]
[1778241623413,32.18,80257.44,0.0,-0.18899,0.0001,22.24611]
[1778241623782,32.18,80257.24,0.0,-0.189,0.0001,22.24719]
[1778241624581,32.18,80257.24,0.0,-0.189,0.0001,22.24719]
[1778241624686,32.18,80257.24,0.0,-0.189,0.0001,22.24719]
[1778241625006,32.18,80260.82,0.0,-0.18863,0.0001,22.22131]
[1778241625884,32.18,80260.82,0.0,-0.18863,0.0001,22.22131]
[1778241625896,32.18,80260.82,0.0,-0.18863,0.0001,22.22131]
[1778241625916,32.18,80260.82,0.0,-0.18863,0.0001,22.22131]
[1778241625936,32.18,80260.82,0.0,-0.18863,0.0001,22.22131]
[1778241625954,32.18,80263.62,0.0,-0.18834,0.0001,22.20103]
[1778241628833,32.18,80267.93,0.0,-0.1879,0.0001,22.16974]
[1778241628847,32.18,80267.93,0.0,-0.1879,0.0001,22.16974]
[1778241628865,32.18,80267.93,0.0,-0.1879,0.0001,22.16974]
[1778241628894,32.18,80267.93,0.0,-0.1879,0.0001,22.16974]
[1778241628899,32.18,80267.93,0.0,-0.1879,0.0001,22.16974]
[1778241628901,32.18,80267.93,0.0,-0.1879,0.0001,22.16974]
[1778241628983,32.18,80267.93,0.0,-0.1879,0.0001,22.16974]
[1778241629001,32.18,80271.68,0.0,-0.18751,0.0001,22.14275]
[1778241630866,32.18,80271.68,0.0,-0.18751,0.0001,22.14254]
[1778241630881,32.18,80271.68,0.0,-0.18751,0.0001,22.14254]
[1778241630904,32.18,80271.68,0.0,-0.18751,0.0001,22.14254]
[1778241631005,32.18,80280.27,0.0,-0.18661,0.0001,22.07745]
[1778241633211,32.18,80280.82,0.0,-0.18656,0.0001,22.07327]
[1778241633274,32.18,80280.69,0.0,-0.18657,0.0001,22.0742]
[1778241634808,32.18,80280.69,0.0,-0.18657,0.0001,22.0742]
[1778241634813,32.18,80280.69,0.0,-0.18657,0.0001,22.0742]
[1778241634917,32.17,80280.69,0.0,-0.18656,0.0001,22.07378]
[1778241635879,32.17,80280.69,0.0,-0.18656,0.0001,22.07378]
[1778241638888,32.17,80268.03,0.0,-0.18784,0.0001,22.16325]
[1778241642402,32.17,80265.18,0.0,-0.18812,0.0001,22.18289]
[1778241642465,32.17,80265.18,0.0,-0.18812,0.0001,22.18289]
[1778241642478,32.17,80265.18,0.0,-0.18812,0.0001,22.18289]
[1778241642490,32.17,80265.18,0.0,-0.18812,0.0001,22.18289]
[1778241642531,32.17,80265.18,0.0,-0.18812,0.0001,22.18289]
[1778241643064,32.17,80253.13,0.0,-0.18934,0.0001,22.26864]
[1778241648121,32.17,80241.59,0.0,-0.19051,0.0001,22.34999]
[1778241649338,32.17,80240.68,0.0,-0.1906,0.0001,22.35595]
[1778241649344,32.17,80240.68,0.0,-0.1906,0.0001,22.35595]
[1778241649966,32.17,80237.9,0.0,-0.19088,0.0001,22.37546]
[1778241650150,32.17,80237.9,0.0,-0.19088,0.0001,22.37546]
[1778241651375,32.17,80231.52,0.0,-0.19153,0.0001,22.42054]
[1778241652111,32.17,80229.4,0.0,-0.19175,0.0001,22.43527]
[1778241653398,32.17,80228.97,0.0,-0.19179,0.0001,22.43798]
[1778241653405,32.17,80228.97,0.0,-0.19179,0.0001,22.43798]
[1778241655430,32.16,80228.63,0.0,-0.19181,0.0001,22.43969]
[1778241655465,32.16,80228.63,0.0,-0.19181,0.0001,22.43969]
[1778241656011,32.16,80227.63,0.0,-0.19191,0.0001,22.44644]
[1778241657460,32.16,80227.28,0.0,-0.19194,0.0001,22.44857]
[1778241658071,32.16,80226.77,0.0,-0.19199,0.0001,22.45184]
[1778241661525,32.16,80225.96,0.0,-0.19206,0.0001,22.45652]
[1778241661531,32.16,80225.96,0.0,-0.19206,0.0001,22.45652]
[1778241661542,32.16,80225.96,0.0,-0.19206,0.0001,22.45652]
[1778241662052,32.16,80225.96,0.0,-0.19205,0.0001,22.45616]
[1778241663563,32.16,80225.37,0.0,-0.19211,0.0001,22.45999]
[1778241664095,32.16,80224.37,0.0,-0.19221,0.0001,22.46673]
[1778241665619,32.16,80224.14,0.0,-0.19223,0.0001,22.468]
[1778241665624,32.16,80224.14,0.0,-0.19223,0.0001,22.468]
[1778241665658,32.16,80224.14,0.0,-0.19223,0.0001,22.468]
[1778241666080,32.16,80224.14,0.0,-0.19222,0.0001,22.46762]
[1778241667676,32.16,80224.03,0.0,-0.19223,0.0001,22.46803]
[1778241668094,32.15,80223.86,0.0,-0.19224,0.0001,22.46887]
[1778241672775,32.15,80226.02,0.0,-0.192,0.0001,22.45203]
[1778241672785,32.15,80226.02,0.0,-0.192,0.0001,22.45203]
[1778241674561,32.15,80225.81,0.0,-0.19201,0.0001,22.45277]
[1778241674640,32.15,80225.81,0.0,-0.19201,0.0001,22.45277]
[1778241674835,32.15,80225.81,0.0,-0.19201,0.0001,22.45277]
[1778241675150,32.15,80226.2,0.0,-0.19196,0.0001,22.44961]
[1778241677169,32.15,80212.16,0.0,-0.19341,0.0001,22.54916]
[1778241682195,32.14,80204.73,0.0,-0.19415,0.0001,22.59982]
[1778241686434,32.14,80204.93,0.0,-0.19412,0.0001,22.59739]
[1778241686578,32.14,80204.93,0.0,-0.19412,0.0001,22.59739]
[1778241686602,32.14,80204.93,0.0,-0.19412,0.0001,22.59739]
[1778241686643,32.14,80204.93,0.0,-0.19412,0.0001,22.59739]
[1778241687188,32.14,80205.44,0.0,-0.19406,0.0001,22.59314]
[1778241688260,32.14,80212.93,0.0,-0.19328,0.0001,22.53994]
[1778241688310,32.14,80212.93,0.0,-0.19328,0.0001,22.53994]
[1778241689171,32.14,80221.2,0.0,-0.19242,0.0001,22.4807]
[1778241690260,32.14,80221.92,0.0,-0.19234,0.0001,22.47558]
[1778241691167,32.14,80221.93,0.0,-0.19231,0.0001,22.47164]
[1778241691755,32.14,80221.93,0.0,-0.19231,0.0001,22.47164]
[1778241694377,32.14,80225.89,0.0,-0.1919,0.0001,22.44306]
[1778241698466,32.14,80226.73,0.0,-0.1918,0.0001,22.43617]
[1778241699283,32.14,80227.26,0.0,-0.19174,0.0001,22.43173]
[1778241700785,32.14,80230.48,0.0,-0.1914,0.0001,22.4088]
[1778241700863,32.14,80230.48,0.0,-0.1914,0.0001,22.4088]
[1778241700885,32.14,80231.58,0.0,-0.19129,0.0001,22.40064]
[1778241702556,32.13,80232.67,0.0,-0.19117,0.0001,22.39258]
[1778241702608,32.13,80232.67,0.0,-0.19117,0.0001,22.39258]
[1778241702665,32.13,80232.42,0.0,-0.19119,0.0001,22.39389]
[1778241704586,32.13,80232.42,0.0,-0.19119,0.0001,22.39389]
[1778241704588,32.13,80232.42,0.0,-0.19119,0.0001,22.39389]
[1778241704628,32.13,80232.42,0.0,-0.19119,0.0001,22.39389]
[1778241704978,32.13,80232.42,0.0,-0.19119,0.0001,22.39389]
[1778241704982,32.13,80232.42,0.0,-0.19119,0.0001,22.39389]
[1778241705057,32.13,80232.42,0.0,-0.19119,0.0001,22.39389]
[1778241705115,32.13,80231.68,0.0,-0.19125,0.0001,22.39825]
[1778241706623,32.13,80236.94,0.0,-0.1907,0.0001,22.3603]
[1778241706669,32.13,80236.94,0.0,-0.1907,0.0001,22.3603]
[1778241706674,32.13,80236.94,0.0,-0.1907,0.0001,22.3603]
[1778241706756,32.13,80236.94,0.0,-0.1907,0.0001,22.3603]
[1778241706827,32.13,80241.72,0.0,-0.19021,0.0001,22.32592]
[1778241707357,32.13,80241.72,0.0,-0.19021,0.0001,22.32592]
[1778241708690,32.13,80241.68,0.0,-0.1902,0.0001,22.32561]
[1778241708753,32.13,80241.68,0.0,-0.1902,0.0001,22.32561]
[1778241708854,32.13,80241.93,0.0,-0.19017,0.0001,22.32347]
[1778241710216,32.13,80241.93,0.0,-0.19017,0.0001,22.32347]
[1778241711314,32.13,80241.93,0.0,-0.19016,0.0001,22.32274]
[1778241711455,32.13,80241.93,0.0,-0.19016,0.0001,22.32274]
[1778241712304,32.13,80242.06,0.0,-0.19014,0.0001,22.32145]
[1778241712784,32.13,80242.06,0.0,-0.19014,0.0001,22.32145]
[1778241712863,32.13,80245.51,0.0,-0.18978,0.0001,22.29646]
[1778241715140,32.13,80245.51,0.0,-0.18978,0.0001,22.29608]
[1778241715148,32.13,80245.51,0.0,-0.18978,0.0001,22.29608]
[1778241715212,32.12,80254.53,0.0,-0.18884,0.0001,22.23081]
[1778241718914,32.12,80255.79,0.0,-0.1887,0.0001,22.2209]
[1778241719005,32.12,80255.48,0.0,-0.18873,0.0001,22.22266]
[1778241720952,32.12,80255.48,0.0,-0.18872,0.0001,22.22218]
[1778241720955,32.12,80258.35,0.0,-0.18842,0.0001,22.20119]
[1778241726510,32.11,80265.43,0.0,-0.18766,0.0001,22.14795]
[1778241730368,32.11,80268.96,0.0,-0.18728,0.0001,22.12111]
[1778241731225,32.11,80268.96,0.0,-0.18728,0.0001,22.12111]
[1778241733255,32.11,80275.71,0.0,-0.18659,0.0001,22.07204]
[1778241733305,32.11,80275.71,0.0,-0.18659,0.0001,22.07204]
[1778241733559,32.11,80279.44,0.0,-0.1862,0.0001,22.04497]
[1778241734726,32.11,80279.44,0.0,-0.1862,0.0001,22.04497]
[1778241734781,32.11,80279.44,0.0,-0.1862,0.0001,22.04497]
[1778241735308,32.11,80281.19,0.0,-0.18602,0.0001,22.03214]
[1778241738408,32.11,80281.63,0.0,-0.18596,0.0001,22.02777]
[1778241738421,32.11,80281.63,0.0,-0.18596,0.0001,22.02777]
[1778241738430,32.11,80281.63,0.0,-0.18596,0.0001,22.02777]
[1778241738453,32.11,80281.63,0.0,-0.18596,0.0001,22.02777]
[1778241738807,32.11,80281.63,0.0,-0.18596,0.0001,22.02777]
[1778241739115,32.11,80281.63,0.0,-0.18596,0.0001,22.02777]
[1778241739143,32.11,80285.39,0.0,-0.18557,0.0001,22.00051]
[1778241739388,32.11,80285.39,0.0,-0.18557,0.0001,22.00051]
[1778241740539,32.11,80286.42,0.0,-0.18547,0.0001,21.99273]
[1778241740570,32.11,80286.42,0.0,-0.18547,0.0001,21.99273]
[1778241740580,32.11,80286.42,0.0,-0.18547,0.0001,21.99273]
[1778241740634,32.11,80286.42,0.0,-0.18547,0.0001,21.99273]
[1778241745723,32.1,80288.23,0.0,-0.18526,0.0001,21.97788]
[1778241751715,32.1,80292.8,0.0,-0.18476,0.0001,21.94265]
[1778241755369,32.09,80291.43,0.0,-0.18486,0.0001,21.94724]
[1778241756764,32.09,80291.43,0.0,-0.18485,0.0001,21.94679]
[1778241757521,32.09,80294.65,0.0,-0.18452,0.0001,21.9232]
[1778241757718,32.09,80294.65,0.0,-0.18452,0.0001,21.9232]
[1778241758048,32.09,80294.65,0.0,-0.18452,0.0001,21.9232]
[1778241758141,32.09,80299.43,0.0,-0.18403,0.0001,21.8884]
[1778241759379,32.09,80299.43,0.0,-0.18402,0.0001,21.88797]
[1778241759978,32.09,80299.43,0.0,-0.18402,0.0001,21.88797]
[1778241761113,32.09,80303.63,0.0,-0.1836,0.0001,21.85738]
[1778241762034,32.09,80303.6,0.0,-0.18359,0.0001,21.85723]
[1778241762127,32.09,80303.54,0.0,-0.1836,0.0001,21.85731]
[1778241767797,32.08,80302.01,0.0,-0.18372,0.0001,21.86619]
[1778241772304,32.08,80301.74,0.0,-0.18373,0.0001,21.86672]
[1778241772832,32.08,80300.52,0.0,-0.18385,0.0001,21.87514]
[1778241778079,32.08,80298.99,0.0,-0.18398,0.0001,21.88467]
[1778241780504,32.08,80299.52,0.0,-0.18391,0.0001,21.87974]
[1778241781208,32.07,80299.58,0.0,-0.1839,0.0001,21.87855]
[1778241786233,32.07,80299.82,0.0,-0.18386,0.0001,21.87568]
[1778241791278,32.07,80299.92,0.0,-0.1838,0.0001,21.87168]
[1778241792829,32.06,80300.41,0.0,-0.18374,0.0001,21.867]
[1778241792982,32.06,80300.37,0.0,-0.18374,0.0001,21.86729]
[1778241798013,32.06,80296.58,0.0,-0.18408,0.0001,21.89156]
[1778241803047,32.05,80297.52,0.0,-0.18395,0.0001,21.88177]
[1778241804564,32.05,80297.55,0.0,-0.18394,0.0001,21.88095]
[1778241805109,32.05,80297.55,0.0,-0.18394,0.0001,21.88095]
[1778241805170,32.05,80297.55,0.0,-0.18394,0.0001,21.88095]
[1778241807170,32.05,80297.23,0.0,-0.18395,0.0001,21.88205]
[1778241810700,32.05,80298.61,0.0,-0.18379,0.0001,21.8701]
[1778241811104,32.05,80296.41,0.0,-0.18398,0.0001,21.88202]
[1778241812511,32.04,80292.83,0.0,-0.18434,0.0001,21.90738]
[1778241812538,32.04,80292.83,0.0,-0.18434,0.0001,21.90738]
[1778241815862,32.04,80283.4,0.0,-0.18527,0.0001,21.97385]
[1778241817365,32.04,80282.93,0.0,-0.18531,0.0001,21.97617]
[1778241822496,32.03,80279.36,0.0,-0.18563,0.0001,21.99913]
[1778241827511,32.03,80275.73,0.0,-0.18596,0.0001,22.02232]
[1778241834267,32.02,80276.73,0.0,-0.1858,0.0001,22.01054]
[1778241839300,32.02,80276.87,0.0,-0.18575,0.0001,22.00683]
[1778241842769,32.01,80276.96,0.0,-0.18572,0.0001,22.00465]
[1778241843987,32.01,80277.03,0.0,-0.1857,0.0001,22.00364]
[1778241850708,32.01,80277.15,0.0,-0.18566,0.0001,22.00036]
[1778241852186,32.01,80277.17,0.0,-0.18564,0.0001,21.99928]
[1778241852384,32.0,80274.32,0.0,-0.18593,0.0001,22.01934]
[1778241854205,32.0,80270.19,0.0,-0.18634,0.0001,22.04857]
[1778241859440,32.0,80264.37,0.0,-0.18688,0.0001,22.08673]
[1778241864496,31.99,80262.24,0.0,-0.18706,0.0001,22.09931]
[1778241870526,31.98,80257.99,0.0,-0.18745,0.0001,22.12658]
[1778241874068,31.98,80258.48,0.0,-0.18737,0.0001,22.11842]
[1778241874080,31.98,80258.48,0.0,-0.18737,0.0001,22.11842]
[1778241874169,31.98,80259.33,0.0,-0.18727,0.0001,22.11176]
[1778241879590,31.98,80254.72,0.0,-0.1877,0.0001,22.14169]
[1778241880846,31.98,80254.72,0.0,-0.1877,0.0001,22.14169]
[1778241880878,31.97,80254.87,0.0,-0.18768,0.0001,22.14005]
[1778241882193,31.97,80254.87,0.0,-0.18768,0.0001,22.14005]
[1778241882304,31.97,80254.87,0.0,-0.18768,0.0001,22.14005]
[1778241882327,31.97,80255.0,0.0,-0.18766,0.0001,22.13856]
[1778241882776,31.97,80255.0,0.0,-0.18766,0.0001,22.13856]
[1778241883200,31.97,80255.0,0.0,-0.18766,0.0001,22.13856]
[1778241883625,31.97,80248.72,0.0,-0.18829,0.0001,22.18316]
[1778241884484,31.97,80244.05,0.0,-0.18877,0.0001,22.21617]
[1778241885710,31.97,80235.09,0.0,-0.18969,0.0001,22.2803]
[1778241886120,31.97,80235.09,0.0,-0.18969,0.0001,22.2803]
[1778241891674,31.97,80232.83,0.0,-0.18989,0.0001,22.29432]
[1778241896710,31.96,80230.54,0.0,-0.1901,0.0001,22.30911]
[1778241901744,31.96,80228.05,0.0,-0.19034,0.0001,22.32532]
[1778241904467,31.96,80226.92,0.0,-0.19044,0.0001,22.33276]
[1778241908156,31.96,80225.73,0.0,-0.19056,0.0001,22.34064]
[1778241908385,31.96,80225.73,0.0,-0.19056,0.0001,22.34064]
[1778241913271,31.95,80231.16,0.0,-0.18997,0.0001,22.29978]
[1778241913378,31.95,80229.97,0.0,-0.19009,0.0001,22.3078]
[1778241915043,31.95,80229.97,0.0,-0.19009,0.0001,22.3078]
[1778241915872,31.95,80233.52,0.0,-0.18971,0.0001,22.28188]
[1778241917319,31.95,80234.25,0.0,-0.18963,0.0001,22.27624]
[1778241918194,31.95,80233.54,0.0,-0.1897,0.0001,22.28092]
[1778241924242,31.95,80230.42,0.0,-0.18999,0.0001,22.30127]
[1778241924629,31.95,80229.86,0.0,-0.19004,0.0001,22.30444]
[1778241925855,31.94,80228.69,0.0,-0.19015,0.0001,22.31242]
[1778241926086,31.94,80228.69,0.0,-0.19015,0.0001,22.31242]
[1778241926160,31.94,80228.69,0.0,-0.19015,0.0001,22.31242]
[1778241926233,31.94,80216.41,0.0,-0.19142,0.0001,22.40028]
[1778241927891,31.94,80216.41,0.0,-0.19142,0.0001,22.39997]
[1778241928611,31.94,80212.07,0.0,-0.19187,0.0001,22.43074]
[1778241929929,31.94,80212.07,0.0,-0.19186,0.0001,22.43036]
[1778241931489,31.94,80211.72,0.0,-0.19189,0.0001,22.43212]
[1778241931650,31.94,80211.72,0.0,-0.19189,0.0001,22.43212]
[1778241931876,31.94,80211.72,0.0,-0.19189,0.0001,22.43212]
[1778241931994,31.94,80211.72,0.0,-0.19189,0.0001,22.43212]
[1778241932591,31.94,80207.55,0.0,-0.1923,0.0001,22.45811]
[1778241933613,31.94,80207.55,0.0,-0.19229,0.0001,22.45774]
[1778241933618,31.94,80207.55,0.0,-0.19229,0.0001,22.45774]
[1778241933755,31.94,80207.55,0.0,-0.19229,0.0001,22.45774]
[1778241933790,31.94,80207.55,0.0,-0.19229,0.0001,22.45774]
[1778241934052,31.94,80207.55,0.0,-0.19229,0.0001,22.45774]
[1778241934083,31.94,80207.55,0.0,-0.19229,0.0001,22.45774]
[1778241934127,31.94,80198.91,0.0,-0.19319,0.0001,22.51918]
[1778241934551,31.94,80198.91,0.0,-0.19319,0.0001,22.51918]
[1778241934978,31.94,80198.91,0.0,-0.19318,0.0001,22.51873]
[1778241936126,31.94,80198.91,0.0,-0.19318,0.0001,22.51873]
[1778241936176,31.94,80198.91,0.0,-0.19318,0.0001,22.51873]
[1778241938188,31.94,80196.66,0.0,-0.1934,0.0001,22.53386]
[1778241939149,31.93,80191.13,0.0,-0.19397,0.0001,22.57291]
[1778241945320,31.93,80188.51,0.0,-0.19421,0.0001,22.58912]
[1778241947911,31.93,80190.29,0.0,-0.19401,0.0001,22.57514]
[1778241948467,31.93,80192.77,0.0,-0.19374,0.0001,22.55655]
[1778241950632,31.92,80198.9,0.0,-0.19309,0.0001,22.51245]
[1778241950643,31.92,80198.9,0.0,-0.19309,0.0001,22.51245]
[1778241951407,31.92,80212.65,0.0,-0.19165,0.0001,22.41329]
[1778241954667,31.92,80209.89,0.0,-0.19193,0.0001,22.43234]
[1778241954683,31.92,80209.89,0.0,-0.19193,0.0001,22.43234]
[1778241958755,31.92,80208.87,0.0,-0.19202,0.0001,22.43864]
[1778241958762,31.92,80208.87,0.0,-0.19202,0.0001,22.43864]
[1778241961145,31.92,80208.91,0.0,-0.19201,0.0001,22.43786]
[1778241966147,31.92,80213.44,0.0,-0.19151,0.0001,22.40374]
[1778241971162,31.91,80213.59,0.0,-0.19148,0.0001,22.40139]
[1778241972220,31.91,80213.1,0.0,-0.19152,0.0001,22.40429]
[1778241972768,31.91,80212.52,0.0,-0.19158,0.0001,22.40845]
[1778241977151,31.91,80211.6,0.0,-0.19166,0.0001,22.41382]
[1778241979444,31.91,80210.53,0.0,-0.19176,0.0001,22.42089]
[1778241979548,31.91,80210.25,0.0,-0.19178,0.0001,22.42228]
[1778241985329,31.9,80213.71,0.0,-0.19141,0.0001,22.3961]
[1778241990363,31.9,80216.33,0.0,-0.19112,0.0001,22.37607]
[1778241995400,31.9,80213.85,0.0,-0.19133,0.0001,22.38898]
[1778242000435,31.9,80211.03,0.0,-0.19161,0.0001,22.408]
[1778242003428,31.9,80210.82,0.0,-0.19162,0.0001,22.40894]
[1778242003461,31.9,80210.82,0.0,-0.19162,0.0001,22.40894]
[1778242003863,31.9,80210.62,0.0,-0.19164,0.0001,22.41037]
[1778242005894,31.89,80204.94,0.0,-0.19222,0.0001,22.45021]
[1778242006477,31.89,80200.5,0.0,-0.19268,0.0001,22.48167]
[1778242009284,31.89,80201.46,0.0,-0.19257,0.0001,22.47404]
[1778242009497,31.89,80201.35,0.0,-0.19258,0.0001,22.47445]
[1778242010223,31.89,80201.35,0.0,-0.19258,0.0001,22.47445]
[1778242014076,31.89,80196.31,0.0,-0.19309,0.0001,22.50939]
[1778242014079,31.89,80196.44,0.0,-0.19307,0.0001,22.50805]
[1778242016400,31.89,80196.29,0.0,-0.19308,0.0001,22.50872]
[1778242022589,31.88,80196.56,0.0,-0.193,0.0001,22.50358]
[1778242028630,31.88,80196.95,0.0,-0.19293,0.0001,22.49844]
[1778242032452,31.88,80195.1,0.0,-0.19311,0.0001,22.51094]
[1778242033013,31.87,80194.96,0.0,-0.19312,0.0001,22.51114]
[1778242036534,31.87,80196.49,0.0,-0.19295,0.0001,22.49977]
[1778242036687,31.87,80197.16,0.0,-0.19287,0.0001,22.49378]
[1778242041724,31.87,80198.97,0.0,-0.19265,0.0001,22.47885]
[1778242044628,31.87,80201.04,0.0,-0.19242,0.0001,22.46322]
[1778242045144,31.87,80201.04,0.0,-0.19242,0.0001,22.46322]
[1778242045225,31.86,80194.98,0.0,-0.19305,0.0001,22.50633]
[1778242046133,31.86,80194.98,0.0,-0.19305,0.0001,22.50633]
[1778242046181,31.86,80194.98,0.0,-0.19305,0.0001,22.50633]
[1778242046773,31.86,80189.96,0.0,-0.19356,0.0001,22.54151]
[1778242049908,31.86,80185.99,0.0,-0.19397,0.00011,22.56898]
[1778242050002,31.86,80185.99,0.0,-0.19397,0.00011,22.56898]
[1778242050852,31.86,80187.73,0.0,-0.19378,0.0001,22.55617]
[1778242050882,31.86,80187.73,0.0,-0.19378,0.0001,22.55617]
[1778242051928,31.86,80187.81,0.0,-0.19376,0.0001,22.55508]
[1778242052004,31.86,80187.81,0.0,-0.19376,0.0001,22.55508]
[1778242052052,31.86,80187.81,0.0,-0.19376,0.0001,22.55508]
[1778242052906,31.86,80187.22,0.0,-0.1938,0.0001,22.55546]
[1778242053060,31.86,80193.81,0.0,-0.1931,0.0001,22.50785]
[1778242053603,31.86,80193.81,0.0,-0.1931,0.0001,22.50785]
[1778242054962,31.86,80194.51,0.0,-0.19302,0.0001,22.50228]
[1778242058274,31.86,80201.67,0.0,-0.19226,0.0001,22.44996]
[1778242058301,31.86,80201.67,0.0,-0.19226,0.0001,22.44996]
[1778242058308,31.86,80201.67,0.0,-0.19226,0.0001,22.44996]
[1778242063876,31.85,80203.97,0.0,-0.19197,0.0001,22.42989]
[1778242068916,31.84,80206.42,0.0,-0.19168,0.0001,22.40996]
[1778242073951,31.84,80202.98,0.0,-0.19201,0.0001,22.43214]
[1778242079047,31.83,80204.65,0.0,-0.1918,0.0001,22.41804]
[1778242084036,31.83,80208.5,0.0,-0.19137,0.0001,22.38773]
[1778242084128,31.83,80208.5,0.0,-0.19137,0.0001,22.38773]
[1778242084908,31.83,80211.48,0.0,-0.19105,0.0001,22.36578]
[1778242085047,31.83,80211.48,0.0,-0.19104,0.0001,22.3653]
[1778242086161,31.83,80211.48,0.0,-0.19104,0.0001,22.3653]
[1778242086643,31.83,80222.88,0.0,-0.18985,0.0001,22.28269]
[1778242088596,31.83,80221.38,0.0,-0.18999,0.0001,22.29274]
[1778242089358,31.83,80221.38,0.0,-0.18999,0.0001,22.29274]
[1778242090441,31.82,80220.58,0.0,-0.19007,0.0001,22.29814]
[1778242091806,31.82,80219.33,0.0,-0.19019,0.0001,22.30642]
[1778242092411,31.82,80219.33,0.0,-0.19019,0.0001,22.30642]
[1778242092463,31.82,80219.33,0.0,-0.19019,0.0001,22.30642]
[1778242092562,31.82,80205.3,0.0,-0.19164,0.0001,22.40665]
[1778242093833,31.82,80205.3,0.0,-0.19164,0.0001,22.40665]
[1778242093891,31.82,80205.3,0.0,-0.19164,0.0001,22.40665]
[1778242094230,31.82,80205.3,0.0,-0.19164,0.0001,22.40665]
[1778242094289,31.82,80204.39,0.0,-0.19173,0.0001,22.41271]
[1778242096166,31.82,80204.46,0.0,-0.19172,0.0001,22.41172]
[1778242098205,31.82,80204.01,0.0,-0.19175,0.0001,22.41396]
[1778242103415,31.81,80206.38,0.0,-0.19147,0.0001,22.39444]
[1778242108504,31.81,80208.14,0.0,-0.19125,0.0001,22.37902]
[1778242108629,31.81,80207.68,0.0,-0.19129,0.0001,22.38188]
[1778242109419,31.81,80207.68,0.0,-0.19129,0.0001,22.38188]
[1778242110088,31.81,80208.18,0.0,-0.19123,0.0001,22.37827]
[1778242114266,31.8,80208.51,0.0,-0.19115,0.0001,22.37054]
[1778242116772,31.8,80208.66,0.0,-0.19112,0.0001,22.36811]
[1778242116873,31.8,80208.66,0.0,-0.19112,0.0001,22.36811]
[1778242116996,31.8,80208.66,0.0,-0.19112,0.0001,22.36811]
[1778242119313,31.8,80207.33,0.0,-0.19125,0.0001,22.37679]
[1778242120532,31.8,80202.7,0.0,-0.19172,0.0001,22.40967]
[1778242122574,31.8,80202.47,0.0,-0.19173,0.0001,22.41031]
[1778242122584,31.8,80202.47,0.0,-0.19173,0.0001,22.41031]
[1778242122849,31.8,80202.93,0.0,-0.19168,0.0001,22.40647]
[1778242122951,31.8,80202.93,0.0,-0.19168,0.0001,22.40647]
[1778242123313,31.79,80202.93,0.0,-0.19167,0.0001,22.40614]
[1778242124415,31.79,80202.93,0.0,-0.19167,0.0001,22.40614]
[1778242124640,31.79,80202.54,0.0,-0.19171,0.0001,22.4086]
[1778242125327,31.79,80202.54,0.0,-0.1917,0.0001,22.40825]
[1778242129007,31.79,80204.4,0.0,-0.19149,0.0001,22.39381]
[1778242129070,31.79,80204.4,0.0,-0.19149,0.0001,22.39381]
[1778242135397,31.79,80206.01,0.0,-0.19129,0.0001,22.37942]
[1778242136871,31.79,80204.77,0.0,-0.19141,0.0001,22.38819]
[1778242136912,31.79,80204.77,0.0,-0.19141,0.0001,22.38819]
[1778242136952,31.79,80204.77,0.0,-0.19141,0.0001,22.38819]
[1778242137416,31.78,80202.99,0.0,-0.1916,0.0001,22.40084]
[1778242138590,31.78,80202.99,0.0,-0.1916,0.0001,22.40084]
[1778242138775,31.78,80197.98,0.0,-0.19212,0.0001,22.43651]
[1778242138804,31.78,80197.98,0.0,-0.19212,0.0001,22.43651]
[1778242139032,31.78,80197.98,0.0,-0.19212,0.0001,22.43651]
[1778242141120,31.78,80200.56,0.0,-0.19184,0.0001,22.4177]
[1778242141521,31.78,80200.56,0.0,-0.19184,0.0001,22.4177]
[1778242141548,31.78,80203.45,0.0,-0.19154,0.0001,22.39668]
[1778242143121,31.78,80203.45,0.0,-0.19154,0.0001,22.39651]
[1778242150505,31.78,80198.61,0.0,-0.19202,0.0001,22.43005]
[1778242151362,31.78,80198.61,0.0,-0.19202,0.0001,22.43005]
[1778242153361,31.78,80210.0,0.0,-0.19082,0.0001,22.34732]
[1778242153403,31.78,80210.0,0.0,-0.19082,0.0001,22.34732]
[1778242153526,31.78,80209.15,0.0,-0.19091,0.0001,22.3532]
[1778242153884,31.78,80209.15,0.0,-0.19091,0.0001,22.3532]
[1778242153913,31.78,80209.15,0.0,-0.19091,0.0001,22.3532]
[1778242156525,31.78,80210.45,0.0,-0.19077,0.0001,22.34332]
[1778242156579,31.78,80210.45,0.0,-0.19077,0.0001,22.34332]
[1778242157490,31.78,80210.06,0.0,-0.1908,0.0001,22.34566]
[1778242161612,31.77,80208.87,0.0,-0.19091,0.0001,22.35329]
[1778242161816,31.77,80209.17,0.0,-0.19088,0.0001,22.35088]
[1778242162589,31.77,80209.43,0.0,-0.19085,0.0001,22.34877]
[1778242163514,31.77,80209.43,0.0,-0.19085,0.0001,22.34877]
[1778242163525,31.77,80209.43,0.0,-0.19085,0.0001,22.34877]
[1778242165650,31.77,80200.51,0.0,-0.19177,0.0001,22.41246]
[1778242172526,31.77,80202.49,0.0,-0.19153,0.0001,22.39617]
[1778242178700,31.76,80204.13,0.0,-0.19131,0.0001,22.37815]
[1778242183735,31.76,80203.43,0.0,-0.19136,0.0001,22.38153]
[1778242185554,31.76,80203.43,0.0,-0.19136,0.0001,22.38153]
[1778242185607,31.76,80203.43,0.0,-0.19136,0.0001,22.38153]
[1778242186230,31.76,80202.3,0.0,-0.19146,0.0001,22.38901]
[1778242186496,31.76,80202.3,0.0,-0.19146,0.0001,22.38901]
[1778242186564,31.76,80199.82,0.0,-0.19172,0.0001,22.40689]
[1778242187540,31.76,80199.82,0.0,-0.19172,0.0001,22.40689]
[1778242188255,31.76,80198.05,0.0,-0.1919,0.0001,22.41928]
[1778242193806,31.76,80196.02,0.0,-0.1921,0.0001,22.43254]
[1778242200294,31.75,80191.82,0.0,-0.19253,0.0001,22.462]
[1778242206403,31.75,80191.15,0.0,-0.19258,0.0001,22.46544]
[1778242212563,31.75,80190.17,0.0,-0.19266,0.0001,22.47134]
[1778242212575,31.75,80190.17,0.0,-0.19266,0.0001,22.47134]
[1778242214987,31.75,80183.94,0.0,-0.19331,0.00011,22.51559]
[1778242215074,31.75,80185.01,0.0,-0.19319,0.00011,22.50765]
[1778242216479,31.75,80185.01,0.0,-0.19319,0.00011,22.50765]
[1778242217619,31.75,80183.08,0.0,-0.19339,0.00011,22.5213]
[1778242217801,31.75,80183.67,0.0,-0.19332,0.00011,22.51657]
[1778242217803,31.75,80183.67,0.0,-0.19332,0.00011,22.51657]
[1778242220238,31.75,80179.76,0.0,-0.19373,0.00011,22.54448]
[1778242221509,31.75,80179.93,0.0,-0.19371,0.00011,22.54301]
[1778242225976,31.74,80176.71,0.0,-0.19404,0.00011,22.56516]
[1778242226239,31.74,80176.71,0.0,-0.19404,0.00011,22.56516]
[1778242226841,31.74,80174.42,0.0,-0.19427,0.00011,22.58112]
[1778242227247,31.74,80174.42,0.0,-0.19427,0.00011,22.58112]
[1778242227680,31.74,80174.42,0.0,-0.19427,0.00011,22.58112]
[1778242227512,31.74,80159.25,0.0,-0.19587,0.00011,22.68984]
[1778242230936,31.74,80151.94,0.0,-0.19664,0.00011,22.74145]
[1778242231015,31.74,80151.94,0.0,-0.19664,0.00011,22.74145]
[1778242231446,31.74,80151.94,0.0,-0.19664,0.00011,22.74145]
[1778242231504,31.74,80143.93,0.0,-0.19747,0.00011,22.79506]
[1778242232149,31.74,80143.93,0.0,-0.19747,0.00011,22.79506]
[1778242232251,31.74,80142.85,0.0,-0.19758,0.00011,22.80264]
[1778242232770,31.74,80142.85,0.0,-0.19758,0.00011,22.80264]
[1778242233512,31.74,80142.85,0.0,-0.19758,0.00011,22.80264]
[1778242233514,31.74,80142.85,0.0,-0.19758,0.00011,22.80264]
[1778242233585,31.74,80140.07,0.0,-0.19787,0.00011,22.82237]
[1778242234135,31.74,80140.07,0.0,-0.19787,0.00011,22.82237]
[1778242237619,31.74,80131.9,0.0,-0.19874,0.00011,22.88026]
[1778242237629,31.74,80135.98,0.0,-0.1983,0.00011,22.85085]
[1778242243699,31.74,80139.27,0.0,-0.19794,0.00011,22.82637]
[1778242249646,31.73,80135.47,0.0,-0.19833,0.00011,22.85263]
[1778242257056,31.73,80134.89,0.0,-0.19837,0.00011,22.85548]
[1778242257063,31.73,80134.89,0.0,-0.19837,0.00011,22.85548]
[1778242259121,31.73,80134.74,0.0,-0.19838,0.00011,22.85626]
[1778242260116,31.73,80136.09,0.0,-0.19824,0.00011,22.84646]
[1778242260487,31.73,80136.09,0.0,-0.19824,0.00011,22.84646]
[1778242260493,31.73,80136.09,0.0,-0.19824,0.00011,22.84646]
[1778242265782,31.73,80133.81,0.0,-0.19847,0.00011,22.86204]
[1778242267486,31.73,80137.09,0.0,-0.19811,0.00011,22.83827]
[1778242267533,31.73,80137.09,0.0,-0.19811,0.00011,22.83827]
[1778242267583,31.73,80138.34,0.0,-0.19798,0.00011,22.82905]
[1778242268289,31.73,80138.34,0.0,-0.19798,0.00011,22.82905]
[1778242268377,31.73,80138.34,0.0,-0.19797,0.00011,22.8288]
[1778242273412,31.72,80141.59,0.0,-0.19761,0.00011,22.80448]
[1778242274446,31.72,80141.59,0.0,-0.19761,0.00011,22.80448]
[1778242274523,31.72,80138.78,0.0,-0.19791,0.00011,22.82441]
[1778242278552,31.72,80137.71,0.0,-0.19801,0.00011,22.8314]
[1778242278652,31.72,80137.06,0.0,-0.19808,0.00011,22.83583]
[1778242279371,31.72,80137.06,0.0,-0.19808,0.00011,22.83583]
[1778242279378,31.72,80137.06,0.0,-0.19808,0.00011,22.83583]
[1778242279454,31.72,80137.06,0.0,-0.19808,0.00011,22.8356]
[1778242280803,31.72,80135.32,0.0,-0.19826,0.00011,22.84783]
[1778242280811,31.72,80135.32,0.0,-0.19826,0.00011,22.84783]
[1778242281469,31.72,80134.38,0.0,-0.19836,0.00011,22.85432]
[1778242282674,31.72,80134.38,0.0,-0.19836,0.00011,22.85432]
[1778242282770,31.72,80136.12,0.0,-0.19816,0.00011,22.84137]
[1778242288518,31.72,80139.39,0.0,-0.1978,0.00011,22.81685]
[1778242288806,31.72,80139.39,0.0,-0.1978,0.00011,22.81685]
[1778242289525,31.72,80139.07,0.0,-0.19783,0.00011,22.81893]
[1778242294561,31.72,80140.49,0.0,-0.19764,0.00011,22.80413]
[1778242297560,31.71,80142.21,0.0,-0.19745,0.00011,22.79134]
[1778242297754,31.71,80144.64,0.0,-0.19719,0.00011,22.7737]
[1778242299028,31.71,80144.64,0.0,-0.19718,0.00011,22.77347]
[1778242299595,31.71,80147.23,0.0,-0.19691,0.00011,22.75468]
[1778242305637,31.71,80150.31,0.0,-0.19656,0.00011,22.73147]
[1778242308158,31.71,80150.99,0.0,-0.19648,0.00011,22.72624]
[1778242311073,31.71,80151.62,0.0,-0.19641,0.00011,22.72122]
[1778242315372,31.71,80152.92,0.0,-0.19626,0.00011,22.71124]
[1778242315708,31.71,80152.13,0.0,-0.19634,0.00011,22.71659]
[1778242320653,31.71,80152.32,0.0,-0.19631,0.00011,22.71458]
[1778242322319,31.71,80153.06,0.0,-0.19623,0.00011,22.70895]
[1778242322881,31.71,80153.26,0.0,-0.19621,0.00011,22.70736]
[1778242323531,31.71,80153.26,0.0,-0.19621,0.00011,22.70736]
[1778242323630,31.71,80153.43,0.0,-0.19619,0.00011,22.70614]
[1778242325051,31.7,80153.43,0.0,-0.19618,0.00011,22.70583]
[1778242327555,31.7,80154.16,0.0,-0.1961,0.00011,22.70029]
[1778242332827,31.7,80155.35,0.0,-0.19596,0.00011,22.69089]
[1778242335796,31.7,80155.58,0.0,-0.19593,0.00011,22.68897]
[1778242335848,31.7,80155.65,0.0,-0.19592,0.00011,22.68833]
[1778242340883,31.7,80156.43,0.0,-0.19583,0.00011,22.68201]
[1778242341938,31.7,80156.43,0.0,-0.19583,0.00011,22.68201]
[1778242341962,31.7,80156.76,0.0,-0.19579,0.00011,22.67949]
[1778242343987,31.7,80156.76,0.0,-0.19579,0.00011,22.67949]
[1778242344592,31.7,80156.76,0.0,-0.19579,0.00011,22.67949]
[1778242346764,31.7,80169.43,0.0,-0.19444,0.00011,22.58777]
[1778242352584,31.7,80174.6,0.0,-0.19389,0.00011,22.55016]
[1778242353590,31.7,80173.94,0.0,-0.19394,0.00011,22.5514]
[1778242353781,31.7,80173.94,0.0,-0.19394,0.00011,22.5514]
[1778242353792,31.7,80173.94,0.0,-0.19394,0.00011,22.5514]
[1778242354088,31.7,80173.94,0.0,-0.19394,0.00011,22.5514]
[1778242354234,31.7,80173.94,0.0,-0.19394,0.00011,22.5514]
[1778242355502,31.7,80173.29,0.0,-0.19401,0.00011,22.55609]
[1778242355508,31.7,80173.29,0.0,-0.19401,0.00011,22.55609]
[1778242355510,31.7,80173.29,0.0,-0.19401,0.00011,22.55609]
[1778242357740,31.7,80173.48,0.0,-0.19398,0.00011,22.55442]
[1778242357744,31.7,80173.48,0.0,-0.19398,0.00011,22.55442]
[1778242358574,31.7,80173.34,0.0,-0.194,0.00011,22.55514]
[1778242364050,31.7,80178.82,0.0,-0.19341,0.00011,22.51497]
[1778242366517,31.7,80178.82,0.0,-0.19341,0.00011,22.51497]
[1778242371233,31.69,80179.57,0.0,-0.19332,0.00011,22.50901]
[1778242372708,31.69,80180.57,0.0,-0.19321,0.00011,22.50171]
[1778242374052,31.69,80182.83,0.0,-0.19297,0.00011,22.48525]
[1778242374741,31.69,80182.83,0.0,-0.19297,0.00011,22.48525]
[1778242376514,31.69,80185.2,0.0,-0.19272,0.00011,22.46805]
[1778242376792,31.69,80185.2,0.0,-0.19272,0.00011,22.46805]
[1778242377110,31.69,80185.57,0.0,-0.19268,0.00011,22.46529]
[1778242377118,31.69,80185.57,0.0,-0.19268,0.00011,22.46529]
[1778242377492,31.69,80185.57,0.0,-0.19268,0.00011,22.46529]
[1778242378870,31.69,80185.32,0.0,-0.19271,0.00011,22.46709]
[1778242385009,31.69,80195.74,0.0,-0.19161,0.0001,22.39165]
[1778242387034,31.69,80195.66,0.0,-0.19162,0.0001,22.39224]
[1778242389099,31.69,80195.8,0.0,-0.19161,0.0001,22.39124]
[1778242389226,31.69,80195.69,0.0,-0.19162,0.0001,22.39203]
[1778242394261,31.69,80195.82,0.0,-0.19159,0.0001,22.39046]
[1778242397321,31.69,80197.6,0.0,-0.1914,0.0001,22.37716]
[1778242397840,31.69,80200.76,0.0,-0.19107,0.0001,22.3541]
[1778242398423,31.69,80200.76,0.0,-0.19107,0.0001,22.3541]
[1778242398511,31.69,80203.57,0.0,-0.19077,0.0001,22.33357]
[1778242399337,31.69,80203.57,0.0,-0.19077,0.0001,22.33357]
[1778242399345,31.69,80203.57,0.0,-0.19077,0.0001,22.33357]
[1778242399361,31.69,80203.57,0.0,-0.19077,0.0001,22.33339]
[1778242401876,31.69,80203.57,0.0,-0.19077,0.0001,22.33324]
[1778242403467,31.69,80202.74,0.0,-0.19085,0.0001,22.33894]
[1778242409366,31.69,80195.38,0.0,-0.1916,0.0001,22.39086]
[1778242414401,31.68,80195.25,0.0,-0.19158,0.0001,22.38727]
[1778242417993,31.68,80194.99,0.0,-0.1916,0.0001,22.38854]
[1778242418003,31.68,80194.99,0.0,-0.1916,0.0001,22.38854]
[1778242420850,31.68,80196.59,0.0,-0.19143,0.0001,22.37658]
[1778242420857,31.68,80196.59,0.0,-0.19143,0.0001,22.37658]
[1778242421921,31.68,80196.83,0.0,-0.1914,0.0001,22.37466]
[1778242421466,31.68,80196.83,0.0,-0.1914,0.0001,22.37447]
[1778242422870,31.68,80196.83,0.0,-0.1914,0.0001,22.37447]
[1778242423466,31.68,80210.32,0.0,-0.18998,0.0001,22.27645]
[1778242424220,31.68,80210.32,0.0,-0.18998,0.0001,22.27645]
[1778242424471,31.68,80211.84,0.0,-0.18982,0.0001,22.26533]
[1778242425497,31.68,80211.84,0.0,-0.18982,0.0001,22.26533]
[1778242426365,31.68,80220.37,0.0,-0.18893,0.0001,22.20341]
[1778242426960,31.68,80220.37,0.0,-0.18893,0.0001,22.20324]
[1778242427684,31.68,80220.37,0.0,-0.18893,0.0001,22.20324]
[1778242428543,31.68,80222.1,0.0,-0.18875,0.0001,22.19055]
[1778242430061,31.68,80221.37,0.0,-0.18882,0.0001,22.19562]
[1778242435548,31.68,80223.21,0.0,-0.18862,0.0001,22.182]
[1778242440584,31.68,80222.19,0.0,-0.18873,0.0001,22.18921]
[1778242441027,31.68,80222.19,0.0,-0.18873,0.0001,22.18921]
[1778242446168,31.68,80228.3,0.0,-0.18809,0.0001,22.1445]
[1778242451731,31.68,80224.16,0.0,-0.18852,0.0001,22.17475]
[1778242452072,31.68,80223.46,0.0,-0.18859,0.0001,22.17987]
[1778242452774,31.68,80223.46,0.0,-0.18859,0.0001,22.17987]
[1778242452955,31.68,80217.92,0.0,-0.18917,0.0001,22.22008]
[1778242453041,31.68,80217.92,0.0,-0.18917,0.0001,22.22008]
[1778242453714,31.68,80217.92,0.0,-0.18917,0.0001,22.22008]
[1778242453890,31.68,80208.91,0.0,-0.19011,0.0001,22.28539]
[1778242455112,31.68,80201.16,0.0,-0.19092,0.0001,22.34147]
[1778242455122,31.68,80201.16,0.0,-0.19092,0.0001,22.34147]
[1778242457162,31.68,80201.59,0.0,-0.19087,0.0001,22.33845]
[1778242458748,31.68,80201.19,0.0,-0.19092,0.0001,22.34135]
[1778242464190,31.68,80196.17,0.0,-0.19144,0.0001,22.37757]
[1778242465056,31.68,80196.97,0.0,-0.19136,0.0001,22.37175]
[1778242465072,31.68,80196.97,0.0,-0.19136,0.0001,22.37175]
[1778242466168,31.68,80196.97,0.0,-0.19136,0.0001,22.37172]
[1778242466765,31.68,80202.97,0.0,-0.19073,0.0001,22.32829]
[1778242467420,31.68,80202.97,0.0,-0.19073,0.0001,22.32829]
[1778242469036,31.68,80217.02,0.0,-0.18926,0.0001,22.22653]
[1778242469786,31.68,80219.74,0.0,-0.18898,0.0001,22.20685]
[1778242474414,31.68,80219.04,0.0,-0.18903,0.0001,22.2085]
[1778242475190,31.68,80221.39,0.0,-0.18879,0.0001,22.19147]
[1778242480862,31.68,80222.96,0.0,-0.18863,0.0001,22.18031]
[1778242485897,31.68,80222.44,0.0,-0.18869,0.0001,22.18425]
[1778242487819,31.68,80222.44,0.0,-0.18869,0.0001,22.1843]
[1778242492946,31.68,80222.76,0.0,-0.18865,0.0001,22.1821]
[1778242494552,31.68,80222.48,0.0,-0.18868,0.0001,22.18415]
[1778242494752,31.68,80222.48,0.0,-0.18868,0.0001,22.18415]
[1778242495002,31.68,80222.51,0.0,-0.18868,0.0001,22.18393]
[1778242495979,31.68,80235.72,0.0,-0.18731,0.0001,22.08782]
[1778242497993,31.68,80247.63,0.0,-0.18608,0.0001,22.00134]
[1778242501981,31.68,80249.45,0.0,-0.1859,0.0001,21.98826]
[1778242503847,31.68,80251.15,0.0,-0.18572,0.0001,21.97601]
[1778242504035,31.68,80252.39,0.0,-0.1856,0.0001,21.96706]
[1778242509901,31.68,80257.02,0.0,-0.18513,0.0001,21.93378]
[1778242512579,31.68,80257.88,0.0,-0.18504,0.0001,21.9277]
[1778242512590,31.68,80257.88,0.0,-0.18504,0.0001,21.9277]
[1778242515659,31.68,80266.4,0.0,-0.18417,0.0001,21.86593]
[1778242516112,31.68,80265.79,0.0,-0.18424,0.0001,21.87052]
[1778242521132,31.68,80263.94,0.0,-0.18443,0.0001,21.88468]
[1778242528204,31.68,80265.79,0.0,-0.18425,0.0001,21.87163]
[1778242533238,31.68,80269.71,0.0,-0.18383,0.0001,21.83986]
[1778242535383,31.69,80269.99,0.0,-0.18381,0.0001,21.83789]
[1778242535395,31.69,80269.99,0.0,-0.18381,0.0001,21.83789]
[1778242542544,31.69,80271.01,0.0,-0.18371,0.0001,21.83091]
[1778242542556,31.69,80271.01,0.0,-0.18371,0.0001,21.83091]
[1778242542809,31.69,80271.37,0.0,-0.18367,0.0001,21.82844]
[1778242543151,31.69,80271.37,0.0,-0.18367,0.0001,21.82844]
[1778242544020,31.69,80271.37,0.0,-0.18367,0.0001,21.82844]
[1778242545526,31.69,80265.06,0.0,-0.18432,0.0001,21.87455]
[1778242551366,31.69,80249.91,0.0,-0.18587,0.0001,21.98442]
[1778242552726,31.69,80249.91,0.0,-0.18587,0.0001,21.98442]
[1778242553001,31.69,80246.89,0.0,-0.18618,0.0001,22.00632]
[1778242554966,31.69,80243.59,0.0,-0.18652,0.0001,22.03025]
[1778242555056,31.69,80240.11,0.0,-0.18688,0.0001,22.05561]
[1778242560426,31.69,80238.63,0.0,-0.18703,0.0001,22.0663]
[1778242565462,31.69,80235.93,0.0,-0.18731,0.0001,22.08566]
[1778242566601,31.69,80235.93,0.0,-0.18731,0.0001,22.08566]
[1778242566700,31.68,80234.16,0.0,-0.18749,0.0001,22.09842]
[1778242568360,31.68,80234.16,0.0,-0.18749,0.0001,22.09832]
[1778242568483,31.68,80232.91,0.0,-0.18762,0.0001,22.1075]
[1778242569118,31.68,80232.91,0.0,-0.18762,0.0001,22.1075]
[1778242569489,31.69,80231.59,0.0,-0.18775,0.0001,22.11717]
[1778242573803,31.69,80230.87,0.0,-0.18783,0.0001,22.12264]
[1778242573904,31.69,80230.77,0.0,-0.18784,0.0001,22.12345]
[1778242577552,31.69,80237.69,0.0,-0.18713,0.0001,22.07329]
[1778242579500,31.69,80239.48,0.0,-0.18694,0.0001,22.06023]
[1778242579597,31.69,80237.76,0.0,-0.18712,0.0001,22.07271]
[1778242584599,31.69,80237.66,0.0,-0.18713,0.0001,22.07336]
[1778242589635,31.69,80238.44,0.0,-0.18705,0.0001,22.06762]
[1778242594560,31.69,80239.28,0.0,-0.18694,0.0001,22.05797]
[1778242594655,31.69,80239.28,0.0,-0.18694,0.0001,22.05797]
[1778242596410,31.69,80249.61,0.0,-0.18588,0.0001,21.9829]
[1778242596596,31.69,80249.61,0.0,-0.18588,0.0001,21.9829]
[1778242596619,31.69,80249.61,0.0,-0.18588,0.0001,21.9829]
[1778242596878,31.69,80259.83,0.0,-0.18483,0.0001,21.90859]
[1778242602724,31.69,80271.11,0.0,-0.18368,0.0001,21.82691]
[1778242604117,31.69,80271.11,0.0,-0.18368,0.0001,21.82691]
[1778242614809,31.69,80280.34,0.0,-0.18275,0.0001,21.76061]
[1778242619757,31.69,80282.73,0.0,-0.1825,0.0001,21.74263]
[1778242619988,31.69,80280.02,0.0,-0.18278,0.0001,21.76226]
[1778242621062,31.69,80280.02,0.0,-0.18278,0.0001,21.76226]
[1778242621066,31.69,80275.01,0.0,-0.18329,0.0001,21.79885]
[1778242624299,31.69,80281.32,0.0,-0.18264,0.0001,21.75282]
[1778242624879,31.69,80283.46,0.0,-0.18243,0.0001,21.73722]
[1778242626370,31.69,80284.28,0.0,-0.18234,0.0001,21.73127]
[1778242626380,31.69,80284.28,0.0,-0.18234,0.0001,21.73127]
[1778242626893,31.69,80284.72,0.0,-0.1823,0.0001,21.72809]
[1778242629877,31.69,80285.49,0.0,-0.18222,0.0001,21.72252]
[1778242630692,31.69,80285.94,0.0,-0.18218,0.0001,21.71926]
[1778242632520,31.69,80285.94,0.0,-0.18218,0.0001,21.71928]
[1778242632800,31.69,80285.94,0.0,-0.18218,0.0001,21.71928]
[1778242634553,31.69,80286.11,0.0,-0.18216,0.0001,21.71809]
[1778242634856,31.69,80286.11,0.0,-0.18216,0.0001,21.71809]
[1778242639984,31.69,80292.51,0.0,-0.18151,0.0001,21.67161]
[1778242642637,31.69,80292.53,0.0,-0.18151,0.0001,21.67156]
[1778242647283,31.69,80293.71,0.0,-0.1814,0.0001,21.6632]
[1778242649183,31.69,80294.59,0.0,-0.18131,0.0001,21.65682]
[1778242652813,31.69,80295.11,0.0,-0.18124,0.0001,21.64972]
[1778242652824,31.69,80295.11,0.0,-0.18124,0.0001,21.64972]
[1778242658112,31.69,80296.59,0.0,-0.18109,0.0001,21.63936]
[1778242659661,31.69,80296.98,0.0,-0.18106,0.0001,21.63659]
[1778242660124,31.69,80296.8,0.0,-0.18107,0.0001,21.63797]
[1778242664708,31.69,80301.68,0.0,-0.18059,0.0001,21.60278]
[1778242665557,31.69,80301.41,0.0,-0.18062,0.0001,21.60487]
[1778242666274,31.69,80304.85,0.0,-0.18027,0.0001,21.57987]
[1778242667174,31.69,80307.95,0.0,-0.17996,0.0001,21.55739]
[1778242669654,31.69,80306.93,0.0,-0.18007,0.0001,21.5652]
[1778242669793,31.69,80306.93,0.0,-0.18007,0.0001,21.5652]
[1778242670196,31.69,80306.53,0.0,-0.18011,0.0001,21.56829]
[1778242671186,31.69,80306.53,0.0,-0.18011,0.0001,21.56829]
[1778242671683,31.69,80306.5,0.0,-0.18012,0.0001,21.56869]
[1778242673704,31.69,80304.65,0.0,-0.18031,0.0001,21.58253]
[1778242674223,31.69,80304.57,0.0,-0.18032,0.0001,21.58328]
[1778242679257,31.69,80303.5,0.0,-0.18043,0.0001,21.59108]
[1778242684292,31.69,80304.75,0.0,-0.1803,0.0001,21.58172]
[1778242686907,31.69,80304.29,0.0,-0.18034,0.0001,21.58505]
[1778242687205,31.69,80302.1,0.0,-0.18056,0.0001,21.601]
[1778242687424,31.69,80302.1,0.0,-0.18056,0.0001,21.601]
[1778242688711,31.69,80298.72,0.0,-0.1809,0.0001,21.62569]
[1778242689504,31.69,80293.47,0.0,-0.18144,0.0001,21.66419]
[1778242690130,31.69,80293.47,0.0,-0.18144,0.0001,21.66419]
[1778242692312,31.69,80292.75,0.0,-0.18151,0.0001,21.66972]
[1778242693075,31.69,80292.75,0.0,-0.18151,0.0001,21.66972]
[1778242698311,31.69,80292.51,0.0,-0.18154,0.0001,21.67171]
[1778242699083,31.69,80292.51,0.0,-0.18154,0.0001,21.67171]
[1778242699149,31.69,80292.51,0.0,-0.18154,0.0001,21.67171]
[1778242699256,31.69,80292.68,0.0,-0.18153,0.0001,21.67056]
[1778242702170,31.69,80302.98,0.0,-0.18048,0.0001,21.59502]
[1778242702175,31.69,80302.98,0.0,-0.18048,0.0001,21.59502]
[1778242705640,31.69,80303.92,0.0,-0.18038,0.0001,21.5879]
[1778242706541,31.69,80306.07,0.0,-0.18016,0.0001,21.5721]
[1778242709440,31.69,80304.88,0.0,-0.18028,0.0001,21.5806]
[1778242709444,31.69,80304.88,0.0,-0.18028,0.0001,21.5806]
[1778242710144,31.69,80304.88,0.0,-0.18028,0.0001,21.5806]
[1778242710638,31.69,80304.5,0.0,-0.18032,0.0001,21.58326]
[1778242712256,31.69,80304.39,0.0,-0.18033,0.0001,21.58407]
[1778242712649,31.69,80303.44,0.0,-0.1804,0.0001,21.58741]
[1778242714448,31.69,80303.41,0.0,-0.1804,0.0001,21.58754]
[1778242714687,31.69,80303.41,0.0,-0.1804,0.0001,21.58754]
[1778242714872,31.69,80303.41,0.0,-0.1804,0.0001,21.58754]
[1778242714880,31.69,80303.41,0.0,-0.1804,0.0001,21.58754]
[1778242716514,31.69,80303.41,0.0,-0.1804,0.0001,21.58742]
[1778242716842,31.69,80303.41,0.0,-0.1804,0.0001,21.58742]
[1778242716868,31.69,80303.41,0.0,-0.1804,0.0001,21.58742]
[1778242717278,31.69,80302.07,0.0,-0.18054,0.0001,21.59715]
[1778242717745,31.69,80302.07,0.0,-0.18054,0.0001,21.59715]
[1778242717846,31.69,80281.96,0.0,-0.18257,0.0001,21.7439]
[1778242718576,31.69,80281.96,0.0,-0.18257,0.0001,21.7439]
[1778242718787,31.69,80281.96,0.0,-0.18257,0.0001,21.7439]
[1778242718789,31.69,80281.96,0.0,-0.18257,0.0001,21.7439]
[1778242719217,31.69,80275.22,0.0,-0.18326,0.0001,21.7932]
[1778242725319,31.69,80277.62,0.0,-0.18301,0.0001,21.77535]
[1778242726703,31.69,80278.16,0.0,-0.18296,0.0001,21.77124]
[1778242726964,31.69,80278.16,0.0,-0.18296,0.0001,21.77124]
[1778242727245,31.69,80278.16,0.0,-0.18296,0.0001,21.77124]
[1778242732096,31.69,80275.09,0.0,-0.18326,0.0001,21.79314]
[1778242732119,31.69,80275.09,0.0,-0.18326,0.0001,21.79314]
[1778242735126,31.69,80282.38,0.0,-0.18252,0.0001,21.73959]
[1778242735224,31.69,80283.57,0.0,-0.18239,0.0001,21.73086]
[1778242739307,31.69,80287.76,0.0,-0.18197,0.0001,21.70024]
[1778242745428,31.69,80288.64,0.0,-0.18188,0.0001,21.6939]
[1778242747453,31.69,80287.35,0.0,-0.18201,0.0001,21.70332]
[1778242753802,31.69,80284.92,0.0,-0.18226,0.0001,21.72094]
[1778242756205,31.69,80284.93,0.0,-0.18225,0.0001,21.72084]
[1778242756288,31.69,80284.45,0.0,-0.1823,0.0001,21.72429]
[1778242761858,31.69,80282.91,0.0,-0.18246,0.0001,21.73533]
[1778242763046,31.69,80282.91,0.0,-0.18246,0.0001,21.73533]
[1778242763140,31.69,80282.91,0.0,-0.18246,0.0001,21.73533]
[1778242763176,31.69,80282.64,0.0,-0.18248,0.0001,21.73726]
[1778242763891,31.69,80282.64,0.0,-0.18248,0.0001,21.73726]
[1778242765019,31.69,80289.97,0.0,-0.18174,0.0001,21.68372]
[1778242767594,31.69,80297.26,0.0,-0.18099,0.0001,21.63013]
[1778242772988,31.69,80293.57,0.0,-0.18135,0.0001,21.65385]
[1778242779398,31.69,80292.13,0.0,-0.18151,0.0001,21.66496]
[1778242782188,31.69,80290.14,0.0,-0.18171,0.0001,21.67999]
[1778242782289,31.69,80289.49,0.0,-0.18178,0.0001,21.68459]
[1778242784228,31.69,80289.49,0.0,-0.18178,0.0001,21.68459]
[1778242784330,31.69,80289.4,0.0,-0.18178,0.0001,21.68511]
[1778242787313,31.69,80289.02,0.0,-0.18182,0.0001,21.68774]
[1778242788312,31.69,80289.02,0.0,-0.18182,0.0001,21.68774]
[1778242788326,31.69,80289.02,0.0,-0.18182,0.0001,21.68774]
[1778242788040,31.69,80288.45,0.0,-0.18188,0.0001,21.69182]
[1778242789047,31.69,80283.95,0.0,-0.18233,0.0001,21.7242]
[1778242789733,31.69,80283.95,0.0,-0.18233,0.0001,21.7242]
[1778242790360,31.69,80283.95,0.0,-0.18233,0.0001,21.7242]
[1778242791063,31.69,80276.49,0.0,-0.18308,0.0001,21.77792]
[1778242795508,31.69,80274.37,0.0,-0.18327,0.0001,21.79188]
[1778242796244,31.69,80274.37,0.0,-0.18327,0.0001,21.79188]
[1778242801938,31.68,80278.77,0.0,-0.18279,0.0001,21.75738]
[1778242803451,31.68,80278.77,0.0,-0.18279,0.0001,21.75707]
[1778242803550,31.68,80277.92,0.0,-0.18287,0.0001,21.76295]
[1778242809015,31.68,80277.35,0.0,-0.18291,0.0001,21.76588]
[1778242815236,31.67,80275.55,0.0,-0.18307,0.0001,21.77695]
[1778242820325,31.67,80274.08,0.0,-0.1832,0.0001,21.78624]
[1778242820978,31.67,80274.08,0.0,-0.1832,0.0001,21.78624]
[1778242821279,31.67,80273.28,0.0,-0.18328,0.0001,21.79179]
[1778242826314,31.67,80267.29,0.0,-0.18388,0.0001,21.83459]
[1778242828425,31.67,80265.87,0.0,-0.18402,0.0001,21.84456]
[1778242834370,31.67,80264.97,0.0,-0.18407,0.0001,21.84621]
[1778242839405,31.66,80271.42,0.0,-0.1834,0.0001,21.79831]
[1778242844988,31.66,80272.4,0.0,-0.18329,0.0001,21.79053]
[1778242850482,31.66,80269.55,0.0,-0.18357,0.0001,21.8103]
[1778242856171,31.66,80269.21,0.0,-0.18359,0.0001,21.81213]
[1778242861837,31.66,80269.65,0.0,-0.18354,0.0001,21.80794]
[1778242863514,31.66,80269.79,0.0,-0.18351,0.0001,21.8064]
[1778242863934,31.66,80269.79,0.0,-0.18351,0.0001,21.8064]
[1778242864034,31.66,80270.09,0.0,-0.18348,0.0001,21.80421]
[1778242865055,31.66,80270.09,0.0,-0.18348,0.0001,21.80421]
[1778242865425,31.66,80270.38,0.0,-0.18345,0.0001,21.80192]
[1778242868615,31.66,80257.71,0.0,-0.18474,0.0001,21.89395]
[1778242872464,31.66,80258.61,0.0,-0.18465,0.0001,21.88715]
[1778242872553,31.66,80258.61,0.0,-0.18465,0.0001,21.88715]
[1778242874612,31.66,80249.27,0.0,-0.18561,0.0001,21.95513]
[1778242876205,31.66,80249.27,0.0,-0.18561,0.0001,21.95504]
[1778242876261,31.65,80250.13,0.0,-0.18552,0.0001,21.94863]
[1778242878019,31.65,80250.13,0.0,-0.18551,0.0001,21.94847]
[1778242878078,31.65,80250.13,0.0,-0.18551,0.0001,21.94847]
[1778242878236,31.65,80250.13,0.0,-0.18551,0.0001,21.94847]
[1778242878412,31.65,80252.66,0.0,-0.18525,0.0001,21.92991]
[1778242880298,31.65,80259.7,0.0,-0.18453,0.0001,21.87835]
[1778242880388,31.65,80268.07,0.0,-0.18367,0.0001,21.81725]
[1778242882344,31.65,80268.11,0.0,-0.18366,0.0001,21.81696]
[1778242882431,31.65,80264.95,0.0,-0.18399,0.0001,21.84005]
[1778242884390,31.65,80264.95,0.0,-0.18399,0.0001,21.84005]
[1778242884440,31.65,80264.21,0.0,-0.18406,0.0001,21.84518]
[1778242889762,31.65,80267.42,0.0,-0.18372,0.0001,21.82065]
[1778242894797,31.65,80270.71,0.0,-0.18334,0.0001,21.792]
[1778242899832,31.65,80272.73,0.0,-0.18312,0.0001,21.77625]
[1778242904867,31.65,80273.55,0.0,-0.18303,0.0001,21.76925]
[1778242909902,31.64,80275.45,0.0,-0.18282,0.0001,21.75441]
[1778242914937,31.64,80272.28,0.0,-0.18313,0.0001,21.77661]
[1778242919972,31.64,80273.43,0.0,-0.183,0.0001,21.76719]
[1778242925010,31.64,80271.53,0.0,-0.18318,0.0001,21.78002]
[1778242930043,31.64,80269.23,0.0,-0.1834,0.0001,21.7957]
[1778242935077,31.63,80268.45,0.0,-0.18346,0.0001,21.80029]
[1778242940543,31.63,80273.15,0.0,-0.18297,0.0001,21.76517]
[1778242941411,31.63,80273.15,0.0,-0.18297,0.0001,21.76517]
[1778242947507,31.63,80272.15,0.0,-0.18306,0.0001,21.77125]
[1778242955683,31.63,80272.37,0.0,-0.18299,0.0001,21.76452]
[1778242956589,31.63,80272.53,0.0,-0.18297,0.0001,21.76317]
[1778242962272,31.63,80278.11,0.0,-0.18239,0.0001,21.72137]
[1778242968313,31.62,80278.03,0.0,-0.18239,0.0001,21.72123]
[1778242973472,31.62,80277.74,0.0,-0.18241,0.0001,21.72293]
[1778242973665,31.62,80277.74,0.0,-0.18241,0.0001,21.72284]
[1778242975764,31.62,80277.07,0.0,-0.18248,0.0001,21.72755]
[1778242976577,31.62,80276.42,0.0,-0.18254,0.0001,21.73221]
[1778242983351,31.62,80276.46,0.0,-0.18253,0.0001,21.73143]
[1778242984265,31.62,80276.94,0.0,-0.18248,0.0001,21.72766]
[1778242989463,31.62,80272.03,0.0,-0.18297,0.0001,21.76291]
[1778242994499,31.62,80272.48,0.0,-0.18292,0.0001,21.75901]
[1778242999535,31.62,80275.76,0.0,-0.18258,0.0001,21.73454]
[1778243005575,31.62,80276.47,0.0,-0.1825,0.0001,21.72891]
[1778243011402,31.62,80277.42,0.0,-0.1824,0.0001,21.72178]
[1778243011439,31.62,80277.42,0.0,-0.1824,0.0001,21.72178]
[1778243011589,31.62,80277.42,0.0,-0.1824,0.0001,21.72178]
[1778243011632,31.62,80277.65,0.0,-0.18235,0.0001,21.7164]
[1778243012036,31.62,80280.07,0.0,-0.18211,0.0001,21.6987]
[1778243013382,31.62,80280.07,0.0,-0.18211,0.0001,21.6987]
[1778243013433,31.62,80286.02,0.0,-0.1815,0.0001,21.65515]
[1778243018670,31.62,80289.87,0.0,-0.1811,0.0001,21.6265]
[1778243023706,31.62,80285.54,0.0,-0.18154,0.0001,21.65798]
[1778243029350,31.61,80284.89,0.0,-0.1816,0.0001,21.66255]
[1778243029743,31.61,80284.34,0.0,-0.18166,0.0001,21.66653]
[1778243029839,31.61,80284.34,0.0,-0.18166,0.0001,21.66648]
[1778243033525,31.61,80283.63,0.0,-0.18173,0.0001,21.67158]
[1778243033847,31.61,80282.8,0.0,-0.18181,0.0001,21.67756]
[1778243033864,31.61,80280.84,0.0,-0.18201,0.0001,21.69191]
[1778243037913,31.61,80275.71,0.0,-0.18253,0.0001,21.72923]
[1778243038553,31.61,80277.25,0.0,-0.18237,0.0001,21.71772]
[1778243042001,31.61,80274.47,0.0,-0.18265,0.0001,21.73778]
[1778243042100,31.61,80275.6,0.0,-0.18253,0.0001,21.72934]
[1778243047874,31.61,80282.89,0.0,-0.18178,0.0001,21.67515]
[1778243052909,31.61,80279.94,0.0,-0.18207,0.0001,21.69627]
[1778243057944,31.61,80276.92,0.0,-0.18238,0.0001,21.71788]
[1778243062979,31.61,80275.72,0.0,-0.18249,0.0001,21.72618]
[1778243068019,31.61,80275.04,0.0,-0.18256,0.0001,21.73073]
[1778243074062,31.61,80274.33,0.0,-0.1826,0.0001,21.73197]
[1778243076788,31.61,80273.53,0.0,-0.18268,0.0001,21.73769]
[1778243077355,31.61,80274.9,0.0,-0.18254,0.0001,21.72761]
[1778243077876,31.61,80274.9,0.0,-0.18254,0.0001,21.72761]
[1778243084131,31.61,80277.07,0.0,-0.18232,0.0001,21.71155]
[1778243091180,31.61,80278.88,0.0,-0.18213,0.0001,21.69823]
[1778243095920,31.61,80280.62,0.0,-0.18195,0.0001,21.68548]
[1778243097268,31.61,80279.18,0.0,-0.1821,0.0001,21.69602]
[1778243097363,31.61,80271.29,0.0,-0.18291,0.0001,21.75372]
[1778243103264,31.6,80272.92,0.0,-0.18273,0.0001,21.74112]
[1778243108970,31.6,80273.84,0.0,-0.18263,0.0001,21.73392]
[1778243111377,31.6,80276.88,0.0,-0.18231,0.0001,21.71101]
[1778243114722,31.6,80272.55,0.0,-0.18274,0.0001,21.74203]
[1778243114726,31.6,80272.55,0.0,-0.18274,0.0001,21.74203]
[1778243115348,31.6,80273.33,0.0,-0.18266,0.0001,21.73612]
[1778243118591,31.6,80273.33,0.0,-0.18266,0.0001,21.73612]
[1778243118743,31.6,80274.45,0.0,-0.18254,0.0001,21.7271]
[1778243118755,31.6,80274.45,0.0,-0.18254,0.0001,21.7271]
[1778243119107,31.6,80274.45,0.0,-0.18254,0.0001,21.7271]
[1778243121814,31.6,80274.03,0.0,-0.18257,0.0001,21.72976]
[1778243122186,31.6,80274.03,0.0,-0.18257,0.0001,21.72976]
[1778243122195,31.6,80274.03,0.0,-0.18257,0.0001,21.72976]
[1778243123016,31.6,80274.45,0.0,-0.18253,0.0001,21.72648]
[1778243123851,31.6,80274.4,0.0,-0.18253,0.0001,21.72663]
[1778243128758,31.6,80273.97,0.0,-0.18256,0.0001,21.72892]
[1778243132831,31.59,80274.14,0.0,-0.18251,0.0001,21.72302]
[1778243133772,31.59,80274.18,0.0,-0.1825,0.0001,21.7225]
[1778243135407,31.59,80274.16,0.0,-0.1825,0.0001,21.72242]
[1778243135418,31.59,80274.16,0.0,-0.1825,0.0001,21.72242]
[1778243137909,31.59,80275.58,0.0,-0.18235,0.0001,21.71134]
[1778243138174,31.59,80275.58,0.0,-0.18235,0.0001,21.71134]
[1778243139044,31.59,80275.86,0.0,-0.18231,0.0001,21.70907]
[1778243139659,31.59,80275.77,0.0,-0.18232,0.0001,21.70929]
[1778243140208,31.59,80275.77,0.0,-0.18232,0.0001,21.70929]
[1778243140307,31.59,80275.77,0.0,-0.18232,0.0001,21.70929]
[1778243140523,31.59,80275.77,0.0,-0.18232,0.0001,21.70929]
[1778243145559,31.59,80275.86,0.0,-0.18229,0.0001,21.70752]
[1778243147083,31.59,80275.68,0.0,-0.18231,0.0001,21.70838]
[1778243147159,31.59,80275.68,0.0,-0.18231,0.0001,21.70838]
[1778243147200,31.59,80275.68,0.0,-0.18231,0.0001,21.70838]
[1778243147572,31.59,80275.81,0.0,-0.18229,0.0001,21.70743]
[1778243148604,31.59,80275.81,0.0,-0.18229,0.0001,21.70743]
[1778243150409,31.59,80266.79,0.0,-0.1832,0.0001,21.77262]
[1778243155628,31.58,80263.21,0.0,-0.18355,0.0001,21.79698]
[1778243160663,31.58,80262.49,0.0,-0.18361,0.0001,21.80158]
[1778243164732,31.58,80262.27,0.0,-0.18363,0.0001,21.80277]
[1778243165714,31.58,80255.88,0.0,-0.18428,0.0001,21.8491]
[1778243166777,31.58,80255.51,0.0,-0.18431,0.0001,21.85161]
[1778243166779,31.58,80255.51,0.0,-0.18431,0.0001,21.85161]
[1778243167728,31.58,80256.1,0.0,-0.18425,0.0001,21.8471]
[1778243168335,31.58,80256.1,0.0,-0.18425,0.0001,21.8471]
[1778243168836,31.58,80257.14,0.0,-0.18414,0.0001,21.83932]
[1778243168841,31.58,80257.14,0.0,-0.18414,0.0001,21.83932]
[1778243169756,31.58,80256.78,0.0,-0.18417,0.0001,21.84176]
[1778243170877,31.58,80256.32,0.0,-0.18422,0.0001,21.84494]
[1778243170880,31.58,80256.32,0.0,-0.18422,0.0001,21.84494]
[1778243171757,31.58,80256.23,0.0,-0.18423,0.0001,21.84541]
[1778243173402,31.58,80258.79,0.0,-0.18396,0.0001,21.82653]
[1778243174962,31.58,80259.41,0.0,-0.1839,0.0001,21.82184]
[1778243177257,31.58,80259.19,0.0,-0.18391,0.0001,21.82313]
[1778243177263,31.58,80259.19,0.0,-0.18391,0.0001,21.82313]
[1778243182834,31.58,80259.31,0.0,-0.18389,0.0001,21.82121]
[1778243187870,31.57,80258.58,0.0,-0.18395,0.0001,21.82579]
[1778243192903,31.57,80258.8,0.0,-0.1839,0.0001,21.81986]
[1778243199953,31.57,80260.08,0.0,-0.18375,0.0001,21.80952]
[1778243204988,31.57,80259.77,0.0,-0.18378,0.0001,21.81112]
[1778243210445,31.57,80259.72,0.0,-0.18377,0.0001,21.81096]
[1778243212906,31.57,80260.82,0.0,-0.18366,0.0001,21.80253]
[1778243213054,31.57,80265.54,0.0,-0.18317,0.0001,21.76787]
[1778243214534,31.57,80265.54,0.0,-0.18317,0.0001,21.76787]
[1778243216791,31.57,80269.71,0.0,-0.18274,0.0001,21.73716]
[1778243216802,31.57,80269.71,0.0,-0.18274,0.0001,21.73716]
[1778243219305,31.57,80275.14,0.0,-0.18218,0.0001,21.69666]
[1778243219962,31.57,80275.4,0.0,-0.18215,0.0001,21.69455]
[1778243220725,31.57,80275.4,0.0,-0.18215,0.0001,21.69455]
[1778243220732,31.57,80275.4,0.0,-0.18215,0.0001,21.69455]
[1778243226139,31.56,80278.52,0.0,-0.18181,0.0001,21.67037]
[1778243227457,31.56,80278.52,0.0,-0.18181,0.0001,21.67037]
[1778243228178,31.56,80278.39,0.0,-0.18182,0.0001,21.67112]
[1778243228249,31.56,80278.39,0.0,-0.18182,0.0001,21.67112]
[1778243228261,31.56,80278.39,0.0,-0.18182,0.0001,21.67112]
[1778243234195,31.56,80279.56,0.0,-0.18168,0.0001,21.66113]
[1778243240236,31.56,80279.6,0.0,-0.18166,0.0001,21.65961]
[1778243245272,31.56,80279.54,0.0,-0.18166,0.0001,21.65899]
[1778243248620,31.56,80284.62,0.0,-0.18113,0.0001,21.62131]
[1778243248711,31.55,80285.83,0.0,-0.18101,0.0001,21.61211]
[1778243252683,31.55,80285.75,0.0,-0.18099,0.0001,21.60869]
[1778243252779,31.55,80285.68,0.0,-0.18099,0.0001,21.60906]
[1778243257824,31.55,80287.2,0.0,-0.18083,0.0001,21.59751]
[1778243262922,31.55,80280.84,0.0,-0.18147,0.0001,21.64329]
[1778243270097,31.55,80280.95,0.0,-0.18145,0.0001,21.64202]
[1778243275645,31.55,80282.46,0.0,-0.18128,0.0001,21.6297]
[1778243277235,31.55,80282.48,0.0,-0.18127,0.0001,21.62931]
[1778243277495,31.55,80284.14,0.0,-0.1811,0.0001,21.61701]
[1778243281334,31.55,80283.86,0.0,-0.18113,0.0001,21.61875]
[1778243281526,31.55,80284.13,0.0,-0.1811,0.0001,21.61666]
[1778243282788,31.55,80284.13,0.0,-0.1811,0.0001,21.61666]
[1778243283383,31.55,80275.67,0.0,-0.18196,0.0001,21.6785]
[1778243283540,31.55,80275.67,0.0,-0.18196,0.0001,21.6785]
[1778243288581,31.54,80271.62,0.0,-0.18236,0.0001,21.70709]
[1778243293615,31.54,80273.77,0.0,-0.18212,0.0001,21.69034]
[1778243293714,31.54,80273.62,0.0,-0.18214,0.0001,21.69121]
[1778243295140,31.54,80273.62,0.0,-0.18213,0.0001,21.69098]
[1778243295653,31.54,80273.62,0.0,-0.18213,0.0001,21.69098]
[1778243295726,31.54,80273.42,0.0,-0.18215,0.0001,21.69197]
[1778243300762,31.54,80277.57,0.0,-0.18171,0.0001,21.66038]
[1778243305876,31.54,80278.17,0.0,-0.18164,0.0001,21.65534]
[1778243305884,31.54,80278.17,0.0,-0.18164,0.0001,21.65534]
[1778243305901,31.54,80278.28,0.0,-0.18162,0.0001,21.65411]
[1778243306998,31.54,80278.28,0.0,-0.18162,0.0001,21.65411]
[1778243307923,31.54,80278.28,0.0,-0.18162,0.0001,21.65411]
[1778243308716,31.54,80275.03,0.0,-0.18195,0.0001,21.67753]
[1778243313537,31.53,80274.6,0.0,-0.18195,0.0001,21.67585]
[1778243314411,31.53,80276.13,0.0,-0.18179,0.0001,21.66438]
[1778243316648,31.53,80276.8,0.0,-0.18172,0.0001,21.65901]
[1778243320475,31.53,80277.03,0.0,-0.18168,0.0001,21.65639]
[1778243322352,31.53,80276.31,0.0,-0.18175,0.0001,21.6612]
[1778243322362,31.53,80276.31,0.0,-0.18175,0.0001,21.6612]
[1778243322893,31.53,80276.31,0.0,-0.18175,0.0001,21.6612]
[1778243322813,31.53,80276.88,0.0,-0.18169,0.0001,21.65679]
[1778243323820,31.53,80279.36,0.0,-0.18143,0.0001,21.63837]
[1778243324326,31.53,80279.36,0.0,-0.18143,0.0001,21.63837]
[1778243324339,31.53,80279.36,0.0,-0.18143,0.0001,21.63837]
[1778243324827,31.53,80281.19,0.0,-0.18124,0.0001,21.62474]
[1778243325725,31.53,80281.19,0.0,-0.18124,0.0001,21.62474]
[1778243325732,31.53,80281.19,0.0,-0.18124,0.0001,21.62474]
[1778243325993,31.53,80284.03,0.0,-0.18095,0.0001,21.60372]
[1778243329615,31.53,80282.69,0.0,-0.18108,0.0001,21.61303]
[1778243334900,31.53,80282.94,0.0,-0.18104,0.0001,21.61033]
[1778243340203,31.52,80282.76,0.0,-0.18106,0.0001,21.61113]
[1778243340301,31.52,80282.76,0.0,-0.18106,0.0001,21.61113]
[1778243340312,31.52,80282.76,0.0,-0.18106,0.0001,21.61113]
[1778243340329,31.52,80282.76,0.0,-0.18106,0.0001,21.61113]
[1778243340942,31.52,80284.65,0.0,-0.18086,0.0001,21.59705]
[1778243345080,31.52,80288.63,0.0,-0.18045,0.0001,21.56763]
[1778243347683,31.52,80290.26,0.0,-0.18029,0.0001,21.55558]
[1778243353017,31.52,80296.31,0.0,-0.17968,0.0001,21.51129]
[1778243353087,31.52,80296.24,0.0,-0.17968,0.0001,21.51185]
[1778243356318,31.52,80297.49,0.0,-0.17956,0.0001,21.50285]
[1778243356431,31.52,80297.49,0.0,-0.17956,0.0001,21.50285]
[1778243356855,31.52,80297.49,0.0,-0.17956,0.0001,21.50285]
[1778243356925,31.52,80297.49,0.0,-0.17956,0.0001,21.50285]
[1778243358494,31.52,80298.89,0.0,-0.17942,0.0001,21.49264]
[1778243359265,31.52,80300.35,0.0,-0.17927,0.0001,21.48199]
[1778243362409,31.53,80301.04,0.0,-0.17921,0.0001,21.47722]
[1778243363315,31.53,80300.96,0.0,-0.17922,0.0001,21.47792]
[1778243363333,31.53,80301.05,0.0,-0.17921,0.0001,21.47736]
[1778243367379,31.53,80301.28,0.0,-0.17919,0.0001,21.47596]
[1778243367402,31.53,80301.28,0.0,-0.17919,0.0001,21.47596]
[1778243367409,31.53,80301.28,0.0,-0.17919,0.0001,21.47596]
[1778243367430,31.53,80301.28,0.0,-0.17919,0.0001,21.47596]
[1778243369978,31.53,80300.91,0.0,-0.17923,0.0001,21.47888]
[1778243370268,31.53,80300.85,0.0,-0.17924,0.0001,21.47942]
[1778243370372,31.53,80301.68,0.0,-0.17915,0.0001,21.47342]
[1778243375979,31.53,80301.36,0.0,-0.17917,0.0001,21.47292]
[1778243381224,31.53,80306.18,0.0,-0.1787,0.0001,21.43804]
[1778243384654,31.53,80306.97,0.0,-0.17862,0.0001,21.43235]
[1778243384805,31.53,80306.97,0.0,-0.17862,0.0001,21.43235]
[1778243390514,31.53,80304.74,0.0,-0.17885,0.0001,21.44928]
[1778243390554,31.53,80304.74,0.0,-0.17885,0.0001,21.44928]
[1778243395634,31.53,80302.43,0.0,-0.17907,0.0001,21.46545]
[1778243400996,31.53,80306.77,0.0,-0.17862,0.0001,21.43273]
[1778243401353,31.53,80307.35,0.0,-0.17856,0.0001,21.42834]
[1778243401407,31.53,80307.35,0.0,-0.17856,0.0001,21.42834]
[1778243401513,31.53,80307.35,0.0,-0.17856,0.0001,21.42834]
[1778243401787,31.53,80307.35,0.0,-0.17856,0.0001,21.42834]
[1778243401821,31.53,80309.99,0.0,-0.1783,0.0001,21.4088]
[1778243403000,31.53,80331.1,0.0,-0.17617,0.0001,21.25291]
[1778243403131,31.53,80331.1,0.0,-0.17617,0.0001,21.25291]
[1778243403170,31.53,80331.1,0.0,-0.17617,0.0001,21.25291]
[1778243403377,31.53,80331.1,0.0,-0.17617,0.0001,21.25291]
[1778243403418,31.53,80331.1,0.0,-0.17617,0.0001,21.25291]
[1778243403570,31.53,80331.1,0.0,-0.17617,0.0001,21.25291]
[1778243403593,31.53,80331.1,0.0,-0.17617,0.0001,21.25291]
[1778243403994,31.53,80351.08,0.0,-0.17418,0.0001,21.10522]
[1778243404350,31.53,80351.08,0.0,-0.17418,0.0001,21.10522]
[1778243404397,31.53,80351.08,0.0,-0.17418,0.0001,21.10522]
[1778243404543,31.53,80351.08,0.0,-0.17418,0.0001,21.10522]
[1778243404660,31.53,80351.08,0.0,-0.17418,0.0001,21.10522]
[1778243404673,31.53,80371.79,0.0,-0.17213,0.0001,20.95224]
[1778243405267,31.53,80371.79,0.0,-0.17213,0.0001,20.95224]
[1778243405472,31.53,80371.79,0.0,-0.17213,0.0001,20.95224]
[1778243405532,31.53,80371.79,0.0,-0.17213,0.0001,20.95224]
[1778243405773,31.53,80371.79,0.0,-0.17213,0.0001,20.95224]
[1778243405854,31.53,80371.79,0.0,-0.17213,0.0001,20.95224]
[1778243405903,31.53,80371.79,0.0,-0.17213,0.0001,20.95224]
[1778243405956,31.53,80404.81,0.0,-0.16889,0.0001,20.70785]
[1778243406277,31.53,80404.81,0.0,-0.16889,0.0001,20.70785]
[1778243406597,31.53,80404.81,0.0,-0.16889,0.0001,20.70785]
[1778243406918,31.53,80404.81,0.0,-0.16889,0.0001,20.70785]
[1778243407022,31.52,80449.16,0.0,-0.16461,0.0001,20.37856]
[1778243407206,31.52,80449.16,0.0,-0.16461,0.0001,20.37856]
[1778243407386,31.52,80449.16,0.0,-0.16461,0.0001,20.37856]
[1778243407724,31.52,80449.16,0.0,-0.16461,0.0001,20.37856]
[1778243407763,31.52,80464.44,0.0,-0.16315,0.0001,20.26519]
[1778243408582,31.52,80464.44,0.0,-0.16315,0.0001,20.26519]
[1778243408610,31.52,80464.44,0.0,-0.16315,0.0001,20.26519]
[1778243408709,31.52,80458.58,0.0,-0.16371,0.0001,20.30863]
[1778243409195,31.52,80458.58,0.0,-0.16371,0.0001,20.30863]
[1778243409397,31.52,80458.58,0.0,-0.16371,0.0001,20.30863]
[1778243409435,31.52,80458.58,0.0,-0.16371,0.0001,20.30863]
[1778243409536,31.53,80452.25,0.0,-0.16432,0.0001,20.35578]
[1778243410368,31.53,80452.25,0.0,-0.16432,0.0001,20.35578]
[1778243410548,31.53,80452.25,0.0,-0.16432,0.0001,20.35578]
[1778243410571,31.53,80452.25,0.0,-0.16432,0.0001,20.35578]
[1778243410831,31.53,80452.25,0.0,-0.16432,0.0001,20.35578]
[1778243410912,31.53,80452.25,0.0,-0.16432,0.0001,20.35578]
[1778243410959,31.53,80443.41,0.0,-0.16517,0.0001,20.42167]
[1778243411399,31.53,80443.41,0.0,-0.16517,0.0001,20.42167]
[1778243411478,31.53,80443.41,0.0,-0.16517,0.0001,20.42167]
[1778243411942,31.53,80418.65,0.0,-0.16756,0.0001,20.60569]
[1778243412419,31.53,80418.65,0.0,-0.16756,0.0001,20.60569]
[1778243412452,31.53,80418.65,0.0,-0.16756,0.0001,20.60569]
[1778243412540,31.53,80394.62,0.0,-0.16989,0.0001,20.78363]
[1778243413213,31.53,80394.62,0.0,-0.16989,0.0001,20.78363]
[1778243413264,31.53,80394.62,0.0,-0.16989,0.0001,20.78363]
[1778243413291,31.53,80394.62,0.0,-0.16989,0.0001,20.78363]
[1778243413586,31.53,80394.62,0.0,-0.16989,0.0001,20.78363]
[1778243413619,31.53,80394.62,0.0,-0.16989,0.0001,20.78363]
[1778243413715,31.53,80385.17,0.0,-0.17082,0.0001,20.85374]
[1778243414213,31.53,80385.17,0.0,-0.17082,0.0001,20.85374]
[1778243414248,31.53,80385.17,0.0,-0.17082,0.0001,20.85374]
[1778243414489,31.53,80385.17,0.0,-0.17082,0.0001,20.8537]
[1778243415595,31.53,80385.17,0.0,-0.17082,0.0001,20.8537]
[1778243415627,31.53,80385.17,0.0,-0.17082,0.0001,20.8537]
[1778243415775,31.53,80347.44,0.0,-0.17455,0.0001,21.13279]
[1778243416466,31.53,80347.44,0.0,-0.17455,0.0001,21.13279]
[1778243416952,31.53,80347.44,0.0,-0.17455,0.0001,21.13279]
[1778243416794,31.53,80353.39,0.0,-0.17396,0.0001,21.08893]
[1778243417237,31.53,80353.39,0.0,-0.17396,0.0001,21.08893]
[1778243417260,31.53,80353.39,0.0,-0.17396,0.0001,21.08893]
[1778243417769,31.53,80353.39,0.0,-0.17396,0.0001,21.08893]
[1778243417981,31.53,80353.39,0.0,-0.17396,0.0001,21.08893]
[1778243417999,31.53,80353.39,0.0,-0.17396,0.0001,21.08893]
[1778243417997,31.53,80355.5,0.0,-0.17375,0.0001,21.07335]
[1778243418137,31.53,80355.5,0.0,-0.17375,0.0001,21.07335]
[1778243418237,31.53,80355.5,0.0,-0.17375,0.0001,21.07335]
[1778243418297,31.53,80355.5,0.0,-0.17375,0.0001,21.07335]
[1778243418967,31.53,80334.17,0.0,-0.17587,0.0001,21.23075]
[1778243419080,31.53,80334.17,0.0,-0.17587,0.0001,21.23075]
[1778243419232,31.53,80334.17,0.0,-0.17587,0.0001,21.23075]
[1778243420013,31.53,80334.17,0.0,-0.17587,0.0001,21.23075]
[1778243419522,31.53,80334.17,0.0,-0.17587,0.0001,21.23075]
[1778243420296,31.53,80334.17,0.0,-0.17587,0.0001,21.23075]
[1778243420414,31.53,80334.17,0.0,-0.17587,0.0001,21.23075]
[1778243420962,31.53,80334.17,0.0,-0.17587,0.0001,21.23075]
[1778243421014,31.53,80302.06,0.0,-0.1791,0.0001,21.46767]
[1778243421171,31.53,80302.06,0.0,-0.1791,0.0001,21.46767]
[1778243421195,31.53,80302.06,0.0,-0.1791,0.0001,21.46767]
[1778243421254,31.53,80302.06,0.0,-0.1791,0.0001,21.46767]
[1778243421286,31.53,80302.06,0.0,-0.1791,0.0001,21.46767]
[1778243421309,31.53,80302.06,0.0,-0.1791,0.0001,21.46767]
[1778243421347,31.53,80302.06,0.0,-0.1791,0.0001,21.46767]
[1778243421536,31.53,80302.06,0.0,-0.1791,0.0001,21.4677]
[1778243422254,31.53,80302.06,0.0,-0.1791,0.0001,21.4677]
[1778243422941,31.53,80288.97,0.0,-0.18043,0.0001,21.56386]
[1778243424753,31.53,80306.26,0.0,-0.17867,0.0001,21.43636]
[1778243425980,31.53,80306.26,0.0,-0.17867,0.0001,21.43636]
[1778243426030,31.53,80306.26,0.0,-0.17867,0.0001,21.43636]
[1778243426040,31.53,80306.26,0.0,-0.17867,0.0001,21.43636]
[1778243426126,31.53,80311.05,0.0,-0.17819,0.0001,21.4008]
[1778243426155,31.53,80311.05,0.0,-0.17819,0.0001,21.4008]
[1778243426384,31.53,80311.05,0.0,-0.17819,0.0001,21.4008]
[1778243426465,31.53,80311.05,0.0,-0.17819,0.0001,21.4008]
[1778243426758,31.53,80311.05,0.0,-0.17819,0.0001,21.4008]
[1778243426948,31.53,80311.05,0.0,-0.17819,0.0001,21.4008]
[1778243427029,31.53,80297.25,0.0,-0.17958,0.0001,21.50213]
[1778243427582,31.53,80297.25,0.0,-0.17958,0.0001,21.50213]
[1778243427945,31.53,80297.25,0.0,-0.17958,0.0001,21.50213]
[1778243427964,31.53,80297.25,0.0,-0.17958,0.0001,21.50213]
[1778243428044,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243428082,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243428109,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243428165,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243428196,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243428291,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243428317,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243428396,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243428406,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243428500,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243428527,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243428825,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243428850,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243429026,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243429052,31.53,80270.03,0.0,-0.18235,0.0001,21.70205]
[1778243428921,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429194,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429226,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429319,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429346,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429424,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429459,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429529,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429550,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429634,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429668,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429762,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429779,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429786,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429845,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429875,31.53,80274.54,0.0,-0.18189,0.0001,21.66884]
[1778243429967,31.53,80288.02,0.0,-0.18051,0.0001,21.56948]
[1778243431603,31.53,80294.6,0.0,-0.17984,0.0001,21.52102]
[1778243431629,31.53,80294.6,0.0,-0.17984,0.0001,21.52102]
[1778243432044,31.53,80295.31,0.0,-0.17974,0.0001,21.51225]
[1778243432973,31.53,80295.31,0.0,-0.17974,0.0001,21.51225]
[1778243433003,31.53,80295.31,0.0,-0.17974,0.0001,21.51225]
[1778243434018,31.53,80295.31,0.0,-0.17975,0.0001,21.51229]
[1778243434019,31.53,80295.31,0.0,-0.17975,0.0001,21.51229]
[1778243434031,31.53,80295.31,0.0,-0.17975,0.0001,21.51229]
[1778243433637,31.53,80293.67,0.0,-0.17991,0.0001,21.5242]
[1778243434328,31.53,80293.67,0.0,-0.17991,0.0001,21.5242]
[1778243434340,31.53,80293.67,0.0,-0.17991,0.0001,21.5242]
[1778243434381,31.53,80293.67,0.0,-0.17991,0.0001,21.5242]
[1778243434426,31.53,80293.67,0.0,-0.17991,0.0001,21.5242]
[1778243434646,31.52,80294.58,0.0,-0.17982,0.0001,21.51735]
[1778243435328,31.52,80294.58,0.0,-0.17982,0.0001,21.51735]
[1778243435390,31.52,80294.58,0.0,-0.17982,0.0001,21.51735]
[1778243435594,31.52,80294.58,0.0,-0.17982,0.0001,21.51735]
[1778243435625,31.52,80294.58,0.0,-0.17982,0.0001,21.51735]
[1778243436095,31.52,80294.58,0.0,-0.17982,0.0001,21.51735]
[1778243436867,31.52,80299.89,0.0,-0.17927,0.0001,21.47801]
[1778243440935,31.52,80305.26,0.0,-0.17872,0.0001,21.43793]
[1778243441043,31.52,80300.1,0.0,-0.17924,0.0001,21.4757]
[1778243443137,31.52,80295.48,0.0,-0.1797,0.0001,21.50926]
[1778243444733,31.52,80294.24,0.0,-0.17983,0.0001,21.51803]
[1778243445306,31.52,80295.24,0.0,-0.17972,0.0001,21.51031]
[1778243445355,31.52,80295.24,0.0,-0.17972,0.0001,21.51031]
[1778243445371,31.52,80295.24,0.0,-0.17972,0.0001,21.51031]
[1778243445374,31.52,80295.24,0.0,-0.17972,0.0001,21.51031]
[1778243445417,31.52,80295.24,0.0,-0.17972,0.0001,21.51031]
[1778243445727,31.52,80295.24,0.0,-0.17971,0.0001,21.50995]
[1778243447844,31.52,80275.23,0.0,-0.18174,0.0001,21.65657]
[1778243448826,31.52,80275.23,0.0,-0.18174,0.0001,21.65657]
[1778243448844,31.52,80275.23,0.0,-0.18174,0.0001,21.65657]
[1778243448949,31.52,80275.23,0.0,-0.18174,0.0001,21.65657]
[1778243449018,31.52,80269.96,0.0,-0.18228,0.0001,21.69506]
[1778243449291,31.52,80269.96,0.0,-0.18228,0.0001,21.69506]
[1778243449877,31.52,80257.64,0.0,-0.18354,0.0001,21.7851]
[1778243450615,31.52,80257.64,0.0,-0.18354,0.0001,21.7851]
[1778243450619,31.52,80257.64,0.0,-0.18354,0.0001,21.7851]
[1778243450632,31.52,80257.64,0.0,-0.18354,0.0001,21.7851]
[1778243450939,31.52,80257.64,0.0,-0.18354,0.0001,21.7851]
[1778243450960,31.52,80257.64,0.0,-0.18354,0.0001,21.7851]
[1778243450988,31.52,80240.27,0.0,-0.18532,0.0001,21.91196]
[1778243451293,31.52,80240.27,0.0,-0.18532,0.0001,21.91196]
[1778243451325,31.52,80240.27,0.0,-0.18532,0.0001,21.91196]
[1778243451726,31.52,80240.27,0.0,-0.18532,0.0001,21.91196]
[1778243451793,31.52,80226.03,0.0,-0.1868,0.0001,22.01579]
[1778243453785,31.52,80215.34,0.0,-0.18791,0.0001,22.09407]
[1778243454903,31.52,80203.51,0.0,-0.18915,0.0001,22.18025]
[1778243455546,31.52,80203.51,0.0,-0.18915,0.0001,22.18025]
[1778243456104,31.52,80203.51,0.0,-0.18915,0.0001,22.18012]
[1778243456431,31.52,80203.51,0.0,-0.18915,0.0001,22.18012]
[1778243456464,31.52,80203.51,0.0,-0.18915,0.0001,22.18012]
[1778243456807,31.52,80201.28,0.0,-0.18938,0.0001,22.19618]
[1778243457722,31.52,80201.28,0.0,-0.18938,0.0001,22.19618]
[1778243457758,31.52,80201.28,0.0,-0.18938,0.0001,22.19618]
[1778243457816,31.52,80199.55,0.0,-0.18956,0.0001,22.20856]
[1778243459250,31.52,80199.58,0.0,-0.18955,0.0001,22.20811]
[1778243459302,31.52,80199.58,0.0,-0.18955,0.0001,22.20811]
[1778243459553,31.52,80199.58,0.0,-0.18955,0.0001,22.20811]
[1778243459625,31.52,80199.58,0.0,-0.18955,0.0001,22.20811]
[1778243459828,31.52,80197.29,0.0,-0.18979,0.0001,22.22455]
[1778243460694,31.52,80197.29,0.0,-0.18979,0.0001,22.22455]
[1778243460739,31.52,80197.29,0.0,-0.18979,0.0001,22.22455]
[1778243460832,31.52,80187.54,0.0,-0.19081,0.00011,22.29531]
[1778243461813,31.52,80187.54,0.0,-0.19081,0.00011,22.29531]
[1778243461840,31.52,80187.54,0.0,-0.19081,0.00011,22.29531]
[1778243461920,31.52,80196.06,0.0,-0.18991,0.00011,22.23332]
[1778243462479,31.52,80196.06,0.0,-0.18991,0.00011,22.23332]
[1778243462513,31.52,80196.06,0.0,-0.18991,0.00011,22.23332]
[1778243462879,31.52,80196.06,0.0,-0.18991,0.00011,22.23332]
[1778243462900,31.52,80196.06,0.0,-0.18991,0.00011,22.23332]
[1778243462929,31.52,80196.06,0.0,-0.18991,0.00011,22.23332]
[1778243462954,31.52,80196.06,0.0,-0.18991,0.00011,22.23332]
[1778243463000,31.52,80204.46,0.0,-0.18903,0.0001,22.17195]
[1778243464048,31.51,80217.76,0.0,-0.18764,0.0001,22.07464]
[1778243465300,31.51,80217.76,0.0,-0.18763,0.0001,22.07444]
[1778243465304,31.51,80217.76,0.0,-0.18763,0.0001,22.07444]
[1778243465318,31.51,80217.76,0.0,-0.18763,0.0001,22.07444]
[1778243465880,31.51,80221.12,0.0,-0.18728,0.0001,22.04983]
[1778243469918,31.51,80238.43,0.0,-0.18548,0.0001,21.92264]
[1778243470920,31.51,80250.82,0.0,-0.1842,0.0001,21.83187]
[1778243471909,31.51,80250.82,0.0,-0.1842,0.0001,21.83187]
[1778243471912,31.51,80250.82,0.0,-0.1842,0.0001,21.83187]
[1778243472037,31.51,80250.82,0.0,-0.1842,0.0001,21.83187]
[1778243471988,31.51,80252.41,0.0,-0.18403,0.0001,21.82027]
[1778243473906,31.51,80252.41,0.0,-0.18403,0.0001,21.82015]
[1778243473909,31.51,80252.41,0.0,-0.18403,0.0001,21.82015]
[1778243473970,31.51,80252.41,0.0,-0.18403,0.0001,21.82015]
[1778243474071,31.51,80253.69,0.0,-0.1839,0.0001,21.81064]
[1778243475922,31.51,80253.69,0.0,-0.1839,0.0001,21.81051]
[1778243475923,31.51,80253.69,0.0,-0.1839,0.0001,21.81051]
[1778243475987,31.51,80253.69,0.0,-0.1839,0.0001,21.81051]
[1778243475996,31.51,80255.61,0.0,-0.1837,0.0001,21.79632]
[1778243476226,31.51,80255.61,0.0,-0.1837,0.0001,21.79632]
[1778243476265,31.51,80255.61,0.0,-0.1837,0.0001,21.79632]
[1778243476314,31.51,80255.61,0.0,-0.1837,0.0001,21.79632]
[1778243476999,31.51,80255.61,0.0,-0.1837,0.0001,21.79619]
[1778243477602,31.51,80255.61,0.0,-0.1837,0.0001,21.79619]
[1778243477959,31.51,80255.61,0.0,-0.1837,0.0001,21.79619]
[1778243477973,31.51,80255.61,0.0,-0.1837,0.0001,21.79619]
[1778243478021,31.51,80255.61,0.0,-0.1837,0.0001,21.79619]
[1778243478046,31.51,80249.81,0.0,-0.18429,0.0001,21.8386]
[1778243479134,31.51,80249.81,0.0,-0.18429,0.0001,21.8385]
[1778243480045,31.51,80249.81,0.0,-0.18429,0.0001,21.8385]
[1778243480968,31.51,80245.69,0.0,-0.18471,0.0001,21.86853]
[1778243481056,31.51,80245.69,0.0,-0.18471,0.0001,21.86853]
[1778243481080,31.51,80223.83,0.0,-0.18698,0.0001,22.02825]
[1778243481418,31.51,80223.83,0.0,-0.18698,0.0001,22.02825]
[1778243481682,31.51,80223.83,0.0,-0.18698,0.0001,22.02825]
[1778243481834,31.51,80223.83,0.0,-0.18698,0.0001,22.02825]
[1778243482084,31.51,80223.83,0.0,-0.18698,0.0001,22.02825]
[1778243482005,31.51,80223.83,0.0,-0.18697,0.0001,22.02812]
[1778243482205,31.51,80223.83,0.0,-0.18697,0.0001,22.02812]
[1778243483012,31.51,80221.62,0.0,-0.1872,0.0001,22.04407]
[1778243484175,31.51,80217.92,0.0,-0.18758,0.0001,22.07089]
[1778243484346,31.51,80217.92,0.0,-0.18758,0.0001,22.07089]
[1778243485025,31.51,80218.41,0.0,-0.18753,0.0001,22.06707]
[1778243485884,31.51,80218.41,0.0,-0.18753,0.0001,22.06707]
[1778243485892,31.51,80218.41,0.0,-0.18753,0.0001,22.06707]
[1778243486033,31.51,80222.01,0.0,-0.18715,0.0001,22.04054]
[1778243486223,31.51,80222.01,0.0,-0.18715,0.0001,22.04054]
[1778243486248,31.51,80222.01,0.0,-0.18715,0.0001,22.04054]
[1778243486406,31.51,80222.01,0.0,-0.18715,0.0001,22.04054]
[1778243487040,31.51,80223.76,0.0,-0.18697,0.0001,22.02755]
[1778243487165,31.51,80223.76,0.0,-0.18697,0.0001,22.02755]
[1778243487335,31.51,80223.76,0.0,-0.18697,0.0001,22.02755]
[1778243487457,31.51,80223.76,0.0,-0.18697,0.0001,22.02755]
[1778243489634,31.51,80233.09,0.0,-0.186,0.0001,21.95913]
[1778243489637,31.51,80233.09,0.0,-0.186,0.0001,21.95913]
[1778243489774,31.51,80233.09,0.0,-0.186,0.0001,21.95913]
[1778243490061,31.51,80237.24,0.0,-0.18557,0.0001,21.92879]
[1778243491677,31.51,80235.22,0.0,-0.18575,0.0001,21.9399]
[1778243491679,31.51,80235.22,0.0,-0.18575,0.0001,21.9399]
[1778243491799,31.51,80235.22,0.0,-0.18575,0.0001,21.9399]
[1778243491873,31.51,80235.22,0.0,-0.18575,0.0001,21.9399]
[1778243491877,31.51,80235.22,0.0,-0.18575,0.0001,21.9399]
[1778243492010,31.51,80235.22,0.0,-0.18575,0.0001,21.9399]
[1778243492076,31.51,80235.3,0.0,-0.18574,0.0001,21.93917]
[1778243493711,31.51,80231.74,0.0,-0.18611,0.0001,21.96507]
[1778243494091,31.51,80227.44,0.0,-0.18655,0.0001,21.99641]
[1778243494562,31.51,80227.44,0.0,-0.18655,0.0001,21.99641]
[1778243494597,31.51,80227.44,0.0,-0.18655,0.0001,21.99641]
[1778243495394,31.51,80226.65,0.0,-0.18663,0.0001,22.00205]
[1778243496647,31.51,80227.06,0.0,-0.18659,0.0001,21.99891]
[1778243497112,31.51,80222.38,0.0,-0.18707,0.0001,22.03298]
[1778243497788,31.51,80222.38,0.0,-0.18707,0.0001,22.03298]
[1778243498120,31.51,80220.84,0.0,-0.18723,0.0001,22.04404]
[1778243503238,31.5,80219.17,0.0,-0.18739,0.0001,22.05526]
[1778243503808,31.5,80219.17,0.0,-0.18739,0.0001,22.05526]
[1778243504104,31.5,80219.17,0.0,-0.18739,0.0001,22.05526]
[1778243504143,31.5,80217.4,0.0,-0.18757,0.0001,22.06798]
[1778243504253,31.5,80217.4,0.0,-0.18757,0.0001,22.06798]
[1778243504916,31.5,80204.17,0.0,-0.18895,0.0001,22.16431]
[1778243505354,31.5,80204.17,0.0,-0.18895,0.0001,22.16431]
[1778243506137,31.5,80204.17,0.0,-0.18895,0.0001,22.16431]
[1778243505717,31.5,80192.0,0.0,-0.19023,0.00011,22.25284]
[1778243506218,31.5,80187.58,0.0,-0.19069,0.00011,22.28494]
[1778243509493,31.5,80185.63,0.0,-0.1909,0.00011,22.29893]
[1778243509758,31.5,80185.63,0.0,-0.1909,0.00011,22.29893]
[1778243509998,31.5,80185.56,0.0,-0.1909,0.00011,22.2993]
[1778243511161,31.5,80181.24,0.0,-0.19135,0.00011,22.3306]
[1778243511349,31.5,80181.24,0.0,-0.19135,0.00011,22.3306]
[1778243511450,31.5,80177.11,0.0,-0.19179,0.00011,22.36052]
[1778243512369,31.5,80177.11,0.0,-0.19179,0.00011,22.36052]
[1778243512409,31.5,80176.37,0.0,-0.19187,0.00011,22.36587]
[1778243514193,31.5,80176.37,0.0,-0.19187,0.00011,22.3658]
[1778243514259,31.5,80164.93,0.0,-0.19308,0.00011,22.44883]
[1778243516132,31.5,80164.93,0.0,-0.19308,0.00011,22.44883]
[1778243517168,31.5,80172.32,0.0,-0.19229,0.00011,22.39481]
[1778243518315,31.5,80175.72,0.0,-0.19193,0.00011,22.36994]
[1778243520371,31.5,80176.25,0.0,-0.19187,0.00011,22.36591]
[1778243520929,31.5,80176.25,0.0,-0.19187,0.00011,22.36591]
[1778243521170,31.5,80176.27,0.0,-0.19187,0.00011,22.36569]
[1778243521279,31.5,80176.27,0.0,-0.19187,0.00011,22.36569]
[1778243521824,31.5,80176.27,0.0,-0.19187,0.00011,22.36569]
[1778243524341,31.5,80181.19,0.0,-0.19134,0.00011,22.32975]
[1778243524369,31.5,80181.19,0.0,-0.19134,0.00011,22.32975]
[1778243524397,31.5,80181.19,0.0,-0.19134,0.00011,22.32975]
[1778243525053,31.5,80182.94,0.0,-0.19116,0.00011,22.317]
[1778243530344,31.5,80187.3,0.0,-0.19069,0.00011,22.28453]
[1778243534742,31.5,80193.99,0.0,-0.18997,0.00011,22.23484]
[1778243534862,31.5,80193.99,0.0,-0.18997,0.00011,22.23484]
[1778243536734,31.5,80197.59,0.0,-0.18958,0.0001,22.20806]
[1778243536737,31.5,80197.59,0.0,-0.18958,0.0001,22.20806]
[1778243537494,31.49,80202.28,0.0,-0.18909,0.0001,22.1736]
[1778243537502,31.49,80202.28,0.0,-0.18909,0.0001,22.1736]
[1778243537551,31.49,80202.28,0.0,-0.18909,0.0001,22.1736]
[1778243537652,31.49,80204.57,0.0,-0.18885,0.0001,22.15666]
[1778243538960,31.49,80204.57,0.0,-0.18885,0.0001,22.15666]
[1778243538985,31.49,80210.97,0.0,-0.18817,0.0001,22.10974]
[1778243544012,31.49,80218.67,0.0,-0.18736,0.0001,22.05289]
[1778243545677,31.49,80218.68,0.0,-0.18736,0.0001,22.05273]
[1778243545733,31.49,80218.68,0.0,-0.18736,0.0001,22.05273]
[1778243545811,31.49,80218.68,0.0,-0.18736,0.0001,22.05273]
[1778243546641,31.49,80220.06,0.0,-0.18721,0.0001,22.04257]
[1778243547023,31.49,80220.06,0.0,-0.18721,0.0001,22.04257]
[1778243551807,31.49,80221.86,0.0,-0.18701,0.0001,22.0285]
[1778243553159,31.49,80222.42,0.0,-0.18693,0.0001,22.02067]
[1778243558175,31.49,80238.14,0.0,-0.18529,0.0001,21.90469]
[1778243563579,31.49,80244.84,0.0,-0.18458,0.0001,21.85473]
[1778243567451,31.49,80244.78,0.0,-0.18458,0.0001,21.85467]
[1778243568000,31.49,80242.59,0.0,-0.18481,0.0001,21.87055]
[1778243569491,31.49,80242.59,0.0,-0.18481,0.0001,21.87056]
[1778243569620,31.49,80245.66,0.0,-0.18449,0.0001,21.84782]
[1778243574654,31.48,80245.55,0.0,-0.18449,0.0001,21.84797]
[1778243579690,31.48,80240.71,0.0,-0.18498,0.0001,21.88265]
[1778243580831,31.48,80240.71,0.0,-0.18498,0.0001,21.88265]
[1778243584594,31.48,80249.58,0.0,-0.18406,0.0001,21.81715]
[1778243589760,31.48,80255.31,0.0,-0.18346,0.0001,21.7748]
[1778243593012,31.48,80251.64,0.0,-0.18384,0.0001,21.80162]
[1778243593203,31.48,80253.84,0.0,-0.18361,0.0001,21.7854]
[1778243593298,31.48,80253.84,0.0,-0.18361,0.0001,21.7854]
[1778243593869,31.48,80253.84,0.0,-0.18361,0.0001,21.7854]
[1778243593934,31.48,80266.32,0.0,-0.18233,0.0001,21.69371]
[1778243598822,31.48,80279.23,0.0,-0.18101,0.0001,21.59864]
[1778243603881,31.48,80280.93,0.0,-0.18083,0.0001,21.58579]
[1778243604352,31.48,80279.24,0.0,-0.181,0.0001,21.59825]
[1778243604356,31.48,80279.24,0.0,-0.181,0.0001,21.59825]
[1778243604898,31.48,80279.18,0.0,-0.18101,0.0001,21.59872]
[1778243608314,31.48,80285.49,0.0,-0.18037,0.0001,21.55238]
[1778243608456,31.48,80285.49,0.0,-0.18037,0.0001,21.55238]
[1778243608461,31.48,80285.49,0.0,-0.18037,0.0001,21.55238]
[1778243608893,31.48,80285.49,0.0,-0.18037,0.0001,21.55243]
[1778243612548,31.48,80281.21,0.0,-0.18079,0.0001,21.58066]
[1778243612922,31.48,80279.27,0.0,-0.18098,0.0001,21.59497]
[1778243617773,31.48,80279.79,0.0,-0.18093,0.0001,21.59121]
[1778243617959,31.48,80279.29,0.0,-0.18098,0.0001,21.5949]
[1778243619224,31.48,80279.29,0.0,-0.18098,0.0001,21.5949]
[1778243622743,31.48,80272.22,0.0,-0.1817,0.0001,21.64681]
[1778243629040,31.48,80272.97,0.0,-0.18162,0.0001,21.64054]
[1778243633900,31.48,80276.1,0.0,-0.18129,0.0001,21.61704]
[1778243634016,31.48,80276.1,0.0,-0.18129,0.0001,21.61704]
[1778243634127,31.48,80276.1,0.0,-0.18129,0.0001,21.61704]
[1778243634172,31.48,80276.1,0.0,-0.18129,0.0001,21.61704]
[1778243634235,31.48,80276.1,0.0,-0.18129,0.0001,21.61704]
[1778243634268,31.48,80263.93,0.0,-0.18253,0.0001,21.70639]
[1778243634799,31.48,80263.93,0.0,-0.18253,0.0001,21.70639]
[1778243635649,31.48,80263.93,0.0,-0.18253,0.0001,21.70631]
[1778243636090,31.48,80243.83,0.0,-0.1846,0.0001,21.8538]
[1778243639120,31.48,80243.42,0.0,-0.18464,0.0001,21.85638]
[1778243639155,31.48,80243.42,0.0,-0.18464,0.0001,21.85638]
[1778243639225,31.48,80243.42,0.0,-0.18464,0.0001,21.85638]
[1778243639612,31.48,80244.06,0.0,-0.18457,0.0001,21.85126]
[1778243641141,31.48,80244.06,0.0,-0.18457,0.0001,21.85126]
[1778243641149,31.48,80243.18,0.0,-0.18465,0.0001,21.85751]
[1778243642006,31.48,80243.18,0.0,-0.18465,0.0001,21.85751]
[1778243642056,31.48,80243.18,0.0,-0.18465,0.0001,21.85751]
[1778243643237,31.48,80243.18,0.0,-0.18465,0.0001,21.85729]
[1778243643239,31.48,80243.18,0.0,-0.18465,0.0001,21.85729]
[1778243643243,31.48,80241.65,0.0,-0.18481,0.0001,21.86849]
[1778243643303,31.48,80241.65,0.0,-0.18481,0.0001,21.86849]
[1778243643516,31.48,80241.65,0.0,-0.18481,0.0001,21.86849]
[1778243643520,31.48,80241.65,0.0,-0.18481,0.0001,21.86849]
[1778243644147,31.48,80241.65,0.0,-0.18481,0.0001,21.86848]
[1778243649181,31.48,80241.92,0.0,-0.18478,0.0001,21.86634]
[1778243649906,31.48,80241.92,0.0,-0.18478,0.0001,21.86634]
[1778243650326,31.48,80230.46,0.0,-0.18597,0.0001,21.95028]
[1778243650393,31.48,80230.46,0.0,-0.18597,0.0001,21.95028]
[1778243650545,31.48,80230.46,0.0,-0.18597,0.0001,21.95028]
[1778243651196,31.48,80230.46,0.0,-0.18597,0.0001,21.95025]
[1778243651442,31.48,80230.46,0.0,-0.18597,0.0001,21.95025]
[1778243651482,31.48,80230.46,0.0,-0.18597,0.0001,21.95025]
[1778243655314,31.47,80221.61,0.0,-0.18688,0.0001,22.01473]
[1778243658229,31.47,80215.38,0.0,-0.18753,0.0001,22.0602]
[1778243658248,31.47,80213.89,0.0,-0.18768,0.0001,22.071]
[1778243658728,31.47,80213.89,0.0,-0.18768,0.0001,22.071]
[1778243659595,31.47,80212.33,0.0,-0.18785,0.0001,22.08229]
[1778243660262,31.47,80212.53,0.0,-0.18782,0.0001,22.08071]
[1778243661036,31.47,80212.53,0.0,-0.18782,0.0001,22.08071]
[1778243663287,31.47,80211.62,0.0,-0.18791,0.0001,22.08712]
[1778243664190,31.47,80211.62,0.0,-0.18791,0.0001,22.08687]
[1778243664287,31.47,80211.62,0.0,-0.18791,0.0001,22.08687]
[1778243665680,31.47,80211.87,0.0,-0.18788,0.0001,22.08493]
[1778243668403,31.47,80218.46,0.0,-0.18719,0.0001,22.03652]
[1778243672925,31.47,80225.66,0.0,-0.18642,0.0001,21.98026]
[1778243672971,31.47,80226.08,0.0,-0.18638,0.0001,21.97721]
[1778243674130,31.47,80226.08,0.0,-0.18638,0.0001,21.97721]
[1778243674188,31.47,80225.98,0.0,-0.18639,0.0001,21.97798]
[1778243679401,31.47,80225.44,0.0,-0.18645,0.0001,21.98228]
[1778243681296,31.47,80225.44,0.0,-0.18645,0.0001,21.98228]
[1778243681305,31.47,80226.57,0.0,-0.18633,0.0001,21.97416]
[1778243686450,31.47,80234.02,0.0,-0.18556,0.0001,21.91931]
[1778243688075,31.47,80234.02,0.0,-0.18556,0.0001,21.91931]
[1778243688150,31.47,80226.63,0.0,-0.18632,0.0001,21.9734]
[1778243691372,31.47,80227.44,0.0,-0.18624,0.0001,21.96717]
[1778243691551,31.47,80227.44,0.0,-0.18624,0.0001,21.96717]
[1778243692306,31.47,80227.44,0.0,-0.18624,0.0001,21.96717]
[1778243691613,31.47,80235.54,0.0,-0.18539,0.0001,21.90773]
[1778243693231,31.47,80235.54,0.0,-0.18539,0.0001,21.90773]
[1778243693273,31.47,80242.29,0.0,-0.18469,0.0001,21.85814]
[1778243694346,31.47,80242.29,0.0,-0.18469,0.0001,21.85814]
[1778243695037,31.47,80245.86,0.0,-0.18432,0.0001,21.83192]
[1778243700550,31.47,80246.66,0.0,-0.18423,0.0001,21.82494]
[1778243701763,31.47,80246.66,0.0,-0.18423,0.0001,21.82494]
[1778243702274,31.47,80246.66,0.0,-0.18423,0.0001,21.82494]
[1778243702511,31.47,80252.31,0.0,-0.18364,0.0001,21.78318]
[1778243704726,31.47,80251.21,0.0,-0.18375,0.0001,21.79115]
[1778243704967,31.47,80251.21,0.0,-0.18375,0.0001,21.79115]
[1778243706630,31.47,80252.07,0.0,-0.18366,0.0001,21.78463]
[1778243713191,31.47,80250.51,0.0,-0.18382,0.0001,21.79568]
[1778243714784,31.47,80249.68,0.0,-0.1839,0.0001,21.80165]
[1778243715435,31.47,80246.01,0.0,-0.18428,0.0001,21.82852]
[1778243716323,31.47,80241.11,0.0,-0.18478,0.0001,21.86429]
[1778243718664,31.47,80237.8,0.0,-0.18513,0.0001,21.88868]
[1778243722090,31.47,80237.71,0.0,-0.18514,0.0001,21.88942]
[1778243722140,31.47,80237.71,0.0,-0.18514,0.0001,21.88942]
[1778243722163,31.47,80237.71,0.0,-0.18514,0.0001,21.88942]
[1778243722176,31.47,80239.88,0.0,-0.18491,0.0001,21.87354]
[1778243722800,31.47,80239.88,0.0,-0.18491,0.0001,21.87354]
[1778243723938,31.47,80245.31,0.0,-0.18435,0.0001,21.83371]
[1778243725494,31.47,80252.11,0.0,-0.18364,0.0001,21.78346]
[1778243726060,31.47,80252.11,0.0,-0.18364,0.0001,21.78346]
[1778243727691,31.47,80254.1,0.0,-0.18344,0.0001,21.76879]
[1778243729813,31.47,80251.77,0.0,-0.18368,0.0001,21.78582]
[1778243732714,31.47,80249.01,0.0,-0.18394,0.0001,21.80238]
[1778243735798,31.47,80248.18,0.0,-0.18402,0.0001,21.80828]
[1778243735906,31.47,80248.18,0.0,-0.18402,0.0001,21.80828]
[1778243735949,31.47,80247.63,0.0,-0.18408,0.0001,21.81225]
[1778243737328,31.47,80247.63,0.0,-0.18408,0.0001,21.81225]
[1778243737336,31.47,80247.63,0.0,-0.18408,0.0001,21.81225]
[1778243737372,31.47,80247.63,0.0,-0.18408,0.0001,21.81225]
[1778243737578,31.47,80247.63,0.0,-0.18408,0.0001,21.81216]
[1778243737815,31.47,80245.29,0.0,-0.18432,0.0001,21.82923]
[1778243739390,31.47,80245.29,0.0,-0.18432,0.0001,21.82923]
[1778243739830,31.47,80239.47,0.0,-0.18492,0.0001,21.87166]
[1778243743080,31.47,80234.29,0.0,-0.18545,0.0001,21.90971]
[1778243743177,31.47,80234.49,0.0,-0.18543,0.0001,21.9083]
[1778243748929,31.47,80235.39,0.0,-0.18534,0.0001,21.90191]
[1778243749347,31.47,80235.39,0.0,-0.18534,0.0001,21.90191]
[1778243749414,31.47,80231.18,0.0,-0.18578,0.0001,21.9328]
[1778243749657,31.47,80231.18,0.0,-0.18578,0.0001,21.9328]
[1778243751688,31.47,80227.01,0.0,-0.18621,0.0001,21.96339]
[1778243751914,31.47,80224.81,0.0,-0.18644,0.0001,21.97958]
[1778243753351,31.47,80224.81,0.0,-0.18644,0.0001,21.97958]
[1778243757703,31.47,80212.09,0.0,-0.18777,0.0001,22.07281]
[1778243758961,31.47,80211.65,0.0,-0.18782,0.0001,22.07596]
[1778243759876,31.47,80217.66,0.0,-0.18719,0.0001,22.03193]
[1778243759886,31.47,80217.66,0.0,-0.18719,0.0001,22.03193]
[1778243759970,31.47,80217.66,0.0,-0.18719,0.0001,22.03185]
[1778243760748,31.47,80217.66,0.0,-0.18719,0.0001,22.03185]
[1778243761923,31.47,80219.0,0.0,-0.18705,0.0001,22.02203]
[1778243762014,31.47,80214.95,0.0,-0.18747,0.0001,22.05164]
[1778243762979,31.47,80214.95,0.0,-0.18747,0.0001,22.05164]
[1778243763961,31.47,80215.01,0.0,-0.18746,0.0001,22.05118]
[1778243763999,31.47,80215.01,0.0,-0.18746,0.0001,22.05113]
[1778243768048,31.47,80219.32,0.0,-0.18701,0.0001,22.01947]
[1778243768073,31.47,80219.32,0.0,-0.18701,0.0001,22.01947]
[1778243768081,31.47,80219.32,0.0,-0.18701,0.0001,22.01947]
[1778243768111,31.47,80219.32,0.0,-0.18701,0.0001,22.01947]
[1778243768292,31.47,80219.32,0.0,-0.18701,0.0001,22.01947]
[1778243773906,31.47,80223.67,0.0,-0.18656,0.0001,21.98755]
[1778243774089,31.47,80232.07,0.0,-0.18568,0.0001,21.92604]
[1778243778154,31.47,80233.54,0.0,-0.18553,0.0001,21.91551]
[1778243780304,31.47,80234.99,0.0,-0.18538,0.0001,21.90492]
[1778243780348,31.47,80234.99,0.0,-0.18538,0.0001,21.90492]
[1778243784038,31.46,80239.15,0.0,-0.18494,0.0001,21.8737]
[1778243789174,31.46,80238.06,0.0,-0.18504,0.0001,21.88079]
[1778243794212,31.46,80244.27,0.0,-0.18438,0.0001,21.83194]
[1778243799250,31.46,80244.34,0.0,-0.18437,0.0001,21.83096]
[1778243804285,31.46,80246.68,0.0,-0.18412,0.0001,21.81301]
[1778243809320,31.46,80249.15,0.0,-0.18386,0.0001,21.79485]
[1778243810283,31.46,80249.15,0.0,-0.18386,0.0001,21.79485]
[1778243810442,31.46,80249.15,0.0,-0.18386,0.0001,21.79485]
[1778243810753,31.46,80251.18,0.0,-0.18365,0.0001,21.77983]
[1778243812354,31.46,80251.18,0.0,-0.18365,0.0001,21.7797]
[1778243813087,31.46,80258.41,0.0,-0.18291,0.0001,21.72649]
[1778243815104,31.46,80259.23,0.0,-0.18282,0.0001,21.72036]
[1778243815361,31.46,80259.0,0.0,-0.18284,0.0001,21.72202]
[1778243820398,31.46,80258.22,0.0,-0.18292,0.0001,21.72756]
[1778243825374,31.46,80257.68,0.0,-0.18297,0.0001,21.73136]
[1778243825676,31.46,80257.55,0.0,-0.18299,0.0001,21.73228]
[1778243825822,31.46,80257.55,0.0,-0.18299,0.0001,21.73228]
[1778243827376,31.46,80254.02,0.0,-0.18335,0.0001,21.75817]
[1778243827383,31.46,80254.02,0.0,-0.18335,0.0001,21.75817]
[1778243827477,31.46,80255.45,0.0,-0.1832,0.0001,21.7476]
[1778243828044,31.46,80255.45,0.0,-0.1832,0.0001,21.7476]
[1778243829423,31.46,80255.45,0.0,-0.1832,0.0001,21.74753]
[1778243829427,31.46,80255.45,0.0,-0.1832,0.0001,21.74753]
[1778243829460,31.46,80257.06,0.0,-0.18303,0.0001,21.73564]
[1778243832504,31.46,80263.47,0.0,-0.18238,0.0001,21.6885]
[1778243833488,31.46,80265.8,0.0,-0.18214,0.0001,21.6714]
[1778243836714,31.46,80265.24,0.0,-0.18219,0.0001,21.67553]
[1778243837032,31.46,80265.24,0.0,-0.18219,0.0001,21.67553]
[1778243837166,31.46,80263.18,0.0,-0.1824,0.0001,21.69058]
[1778243838745,31.46,80263.18,0.0,-0.1824,0.0001,21.69058]
[1778243841221,31.46,80255.72,0.0,-0.18317,0.0001,21.74534]
[1778243841702,31.46,80258.43,0.0,-0.18289,0.0001,21.72533]
[1778243842014,31.46,80258.43,0.0,-0.18289,0.0001,21.72533]
[1778243842271,31.46,80258.43,0.0,-0.18289,0.0001,21.72533]
[1778243842362,31.46,80258.43,0.0,-0.18289,0.0001,21.72533]
[1778243842429,31.46,80253.24,0.0,-0.18342,0.0001,21.76339]
[1778243842591,31.46,80253.24,0.0,-0.18342,0.0001,21.76339]
[1778243843137,31.46,80253.24,0.0,-0.18342,0.0001,21.76339]
[1778243843199,31.46,80253.24,0.0,-0.18342,0.0001,21.76339]
[1778243843457,31.46,80233.54,0.0,-0.18546,0.0001,21.90804]
[1778243843773,31.46,80233.54,0.0,-0.18546,0.0001,21.90804]
[1778243844155,31.46,80233.54,0.0,-0.18546,0.0001,21.90804]
[1778243844162,31.46,80233.54,0.0,-0.18546,0.0001,21.90804]
[1778243844255,31.46,80221.98,0.0,-0.18666,0.0001,21.99274]
[1778243846215,31.46,80217.37,0.0,-0.18714,0.0001,22.02647]
[1778243850717,31.46,80211.01,0.0,-0.18781,0.0001,22.07297]
[1778243850777,31.46,80211.01,0.0,-0.18781,0.0001,22.07297]
[1778243850858,31.46,80211.01,0.0,-0.18781,0.0001,22.07297]
[1778243852650,31.46,80210.9,0.0,-0.18779,0.0001,22.07015]
[1778243852780,31.46,80210.9,0.0,-0.18779,0.0001,22.07015]
[1778243852881,31.46,80198.77,0.0,-0.18907,0.00011,22.15898]
[1778243854020,31.46,80198.77,0.0,-0.18907,0.00011,22.15898]
[1778243855614,31.46,80198.78,0.0,-0.18907,0.0001,22.15909]
[1778243856025,31.46,80198.78,0.0,-0.18907,0.0001,22.15909]
[1778243860330,31.46,80196.86,0.0,-0.18928,0.00011,22.17344]
[1778243862193,31.46,80196.98,0.0,-0.18927,0.00011,22.1727]
[1778243868481,31.46,80196.32,0.0,-0.18934,0.00011,22.17783]
[1778243868564,31.46,80196.34,0.0,-0.18934,0.00011,22.17774]
[1778243870400,31.46,80197.43,0.0,-0.18922,0.00011,22.16984]
[1778243875783,31.46,80199.59,0.0,-0.189,0.0001,22.15463]
[1778243878565,31.46,80199.24,0.0,-0.18904,0.0001,22.15736]
[1778243879518,31.46,80199.24,0.0,-0.18904,0.0001,22.15736]
[1778243879522,31.46,80199.24,0.0,-0.18904,0.0001,22.15736]
[1778243878804,31.46,80198.77,0.0,-0.18909,0.0001,22.16088]
[1778243879811,31.46,80198.7,0.0,-0.1891,0.0001,22.16147]
[1778243884697,31.46,80205.67,0.0,-0.18837,0.0001,22.11042]
[1778243884846,31.46,80206.37,0.0,-0.1883,0.0001,22.10521]
[1778243885928,31.46,80206.37,0.0,-0.1883,0.0001,22.10521]
[1778243885967,31.46,80206.37,0.0,-0.1883,0.0001,22.10521]
[1778243888818,31.46,80201.17,0.0,-0.18884,0.0001,22.14295]
[1778243888919,31.46,80198.69,0.0,-0.1891,0.00011,22.16094]
[1778243894947,31.46,80196.92,0.0,-0.18927,0.00011,22.17314]
[1778243895020,31.46,80196.96,0.0,-0.18926,0.00011,22.17269]
[1778243900961,31.46,80199.79,0.0,-0.18896,0.0001,22.15117]
[1778243905766,31.46,80199.65,0.0,-0.18896,0.0001,22.1517]
[1778243906150,31.46,80196.73,0.0,-0.18927,0.00011,22.1729]
[1778243907272,31.46,80196.73,0.0,-0.18927,0.00011,22.1729]
[1778243907452,31.46,80192.02,0.0,-0.18976,0.00011,22.20717]
[1778243912662,31.46,80192.46,0.0,-0.18969,0.00011,22.20034]
[1778243912673,31.46,80192.46,0.0,-0.18969,0.00011,22.20034]
[1778243913046,31.46,80194.07,0.0,-0.18952,0.00011,22.18859]
[1778243918084,31.46,80198.31,0.0,-0.18908,0.00011,22.15738]
[1778243921344,31.46,80198.28,0.0,-0.18907,0.00011,22.15732]
[1778243921673,31.46,80198.26,0.0,-0.18907,0.00011,22.15732]
[1778243921744,31.46,80198.26,0.0,-0.18907,0.00011,22.15732]
[1778243922405,31.46,80198.26,0.0,-0.18907,0.00011,22.15732]
[1778243922458,31.46,80198.26,0.0,-0.18907,0.00011,22.15732]
[1778243922468,31.46,80198.26,0.0,-0.18907,0.00011,22.15732]
[1778243922549,31.45,80203.72,0.0,-0.1885,0.0001,22.11729]
[1778243925133,31.45,80217.14,0.0,-0.18709,0.0001,22.01877]
[1778243925710,31.45,80217.14,0.0,-0.18709,0.0001,22.01877]
[1778243929789,31.45,80217.01,0.0,-0.1871,0.0001,22.01964]
[1778243930168,31.45,80216.91,0.0,-0.18711,0.0001,22.02036]
[1778243931712,31.45,80216.96,0.0,-0.18711,0.0001,22.01998]
[1778243931714,31.45,80216.96,0.0,-0.18711,0.0001,22.01998]
[1778243931859,31.45,80216.96,0.0,-0.18711,0.0001,22.01998]
[1778243934404,31.45,80219.43,0.0,-0.18685,0.0001,22.00189]
[1778243934429,31.45,80219.43,0.0,-0.18685,0.0001,22.00189]
[1778243934517,31.45,80219.43,0.0,-0.18685,0.0001,22.00189]
[1778243934486,31.45,80221.73,0.0,-0.18661,0.0001,21.98507]
[1778243935547,31.45,80221.73,0.0,-0.18661,0.0001,21.98507]
[1778243935551,31.45,80221.73,0.0,-0.18661,0.0001,21.98507]
[1778243935663,31.45,80222.57,0.0,-0.18652,0.0001,21.97894]
[1778243935965,31.45,80222.57,0.0,-0.18652,0.0001,21.97894]
[1778243936210,31.45,80229.62,0.0,-0.18579,0.0001,21.92733]
[1778243939456,31.45,80234.78,0.0,-0.18526,0.0001,21.88949]
[1778243940926,31.45,80235.54,0.0,-0.18518,0.0001,21.88396]
[1778243941030,31.45,80235.54,0.0,-0.18518,0.0001,21.88396]
[1778243941054,31.45,80235.54,0.0,-0.18518,0.0001,21.88396]
[1778243941060,31.45,80235.54,0.0,-0.18518,0.0001,21.88396]
[1778243941401,31.45,80229.24,0.0,-0.18583,0.0001,21.93016]
[1778243942074,31.45,80229.24,0.0,-0.18583,0.0001,21.93016]
[1778243942253,31.45,80229.24,0.0,-0.18583,0.0001,21.93015]
[1778243947287,31.45,80224.12,0.0,-0.18636,0.0001,21.96743]
[1778243952357,31.45,80221.17,0.0,-0.18666,0.0001,21.98878]
[1778243952709,31.45,80219.78,0.0,-0.18681,0.0001,21.99888]
[1778243954382,31.45,80219.78,0.0,-0.18681,0.0001,21.99873]
[1778243954558,31.45,80219.78,0.0,-0.18681,0.0001,21.99873]
[1778243954440,31.45,80201.63,0.0,-0.1887,0.0001,22.1315]
[1778243956403,31.45,80201.67,0.0,-0.1887,0.0001,22.13104]
[1778243956407,31.45,80201.67,0.0,-0.1887,0.0001,22.13104]
[1778243956487,31.45,80199.3,0.0,-0.18894,0.0001,22.1481]
[1778243962393,31.45,80198.82,0.0,-0.18898,0.00011,22.15082]
[1778243964584,31.45,80197.26,0.0,-0.18914,0.00011,22.1621]
[1778243965414,31.45,80197.04,0.0,-0.18916,0.00011,22.16343]
[1778243968668,31.45,80196.33,0.0,-0.18923,0.00011,22.16817]
[1778243969442,31.45,80196.33,0.0,-0.18923,0.00011,22.16801]
[1778243972740,31.45,80192.73,0.0,-0.18958,0.00011,22.19028]
[1778243972747,31.45,80192.73,0.0,-0.18958,0.00011,22.19028]
[1778243973470,31.45,80191.28,0.0,-0.18973,0.00011,22.20066]
[1778243976839,31.45,80191.96,0.0,-0.18965,0.00011,22.19505]
[1778243977518,31.45,80191.89,0.0,-0.18965,0.00011,22.19534]
[1778243982541,31.44,80199.6,0.0,-0.18883,0.0001,22.13805]
[1778243984722,31.44,80199.29,0.0,-0.18886,0.0001,22.13999]
[1778243984746,31.44,80199.29,0.0,-0.18886,0.0001,22.13999]
[1778243984788,31.44,80199.29,0.0,-0.18886,0.0001,22.13999]
[1778243985024,31.44,80199.29,0.0,-0.18886,0.0001,22.13999]
[1778243990598,31.44,80207.01,0.0,-0.18803,0.0001,22.08241]
[1778243993450,31.44,80208.25,0.0,-0.1879,0.0001,22.07298]
[1778243995560,31.44,80212.78,0.0,-0.18742,0.0001,22.0395]
[1778243997160,31.44,80213.24,0.0,-0.18737,0.0001,22.03584]
[1778244002681,31.44,80213.28,0.0,-0.18735,0.0001,22.03463]
[1778244003683,31.44,80213.28,0.0,-0.18735,0.0001,22.03463]
[1778244005677,31.44,80211.5,0.0,-0.18754,0.0001,22.04749]
[1778244005722,31.44,80211.5,0.0,-0.18753,0.0001,22.04729]
[1778244006518,31.44,80211.5,0.0,-0.18753,0.0001,22.04729]
[1778244006561,31.44,80211.5,0.0,-0.18753,0.0001,22.04729]
[1778244007464,31.44,80212.26,0.0,-0.18745,0.0001,22.04132]
[1778244012751,31.43,80220.99,0.0,-0.18652,0.0001,21.97632]
[1778244018556,31.43,80221.38,0.0,-0.18647,0.0001,21.97294]
[1778244023832,31.43,80222.49,0.0,-0.18635,0.0001,21.96396]
[1778244028863,31.43,80224.79,0.0,-0.1861,0.0001,21.94631]
[1778244033899,31.43,80224.69,0.0,-0.18608,0.0001,21.94283]
[1778244036146,31.43,80226.17,0.0,-0.18592,0.0001,21.93185]
[1778244036151,31.43,80226.17,0.0,-0.18592,0.0001,21.93185]
[1778244036215,31.43,80229.35,0.0,-0.18559,0.0001,21.9084]
[1778244042154,31.43,80231.29,0.0,-0.18538,0.0001,21.89373]
[1778244046194,31.43,80233.2,0.0,-0.18518,0.0001,21.8795]
[1778244048130,31.43,80233.39,0.0,-0.18516,0.0001,21.87802]
[1778244049255,31.43,80233.91,0.0,-0.18511,0.0001,21.87416]
[1778244050713,31.43,80235.19,0.0,-0.18497,0.0001,21.86473]
[1778244052756,31.43,80235.22,0.0,-0.18497,0.0001,21.86444]
[1778244053621,31.43,80235.22,0.0,-0.18497,0.0001,21.86444]
[1778244054586,31.43,80238.19,0.0,-0.18466,0.0001,21.84261]
[1778244054632,31.43,80244.83,0.0,-0.18397,0.0001,21.79381]
[1778244056644,31.43,80244.83,0.0,-0.18397,0.0001,21.79373]
[1778244057692,31.43,80245.89,0.0,-0.18386,0.0001,21.78551]
[1778244058683,31.43,80245.89,0.0,-0.18386,0.0001,21.78551]
[1778244058694,31.43,80245.89,0.0,-0.18386,0.0001,21.78551]
[1778244059149,31.43,80246.19,0.0,-0.18382,0.0001,21.78317]
[1778244059161,31.43,80245.88,0.0,-0.18385,0.0001,21.78528]
[1778244060407,31.43,80245.88,0.0,-0.18385,0.0001,21.78528]
[1778244060732,31.43,80245.88,0.0,-0.18385,0.0001,21.78528]
[1778244061708,31.42,80245.6,0.0,-0.18388,0.0001,21.78699]
[1778244062771,31.42,80245.57,0.0,-0.18388,0.0001,21.78703]
[1778244062781,31.42,80245.57,0.0,-0.18388,0.0001,21.78703]
[1778244063110,31.42,80245.57,0.0,-0.18388,0.0001,21.78683]
[1778244064811,31.42,80246.37,0.0,-0.18379,0.0001,21.78074]
[1778244065715,31.42,80246.76,0.0,-0.18375,0.0001,21.77767]
[1778244066766,31.42,80245.07,0.0,-0.18392,0.0001,21.78989]
[1778244066892,31.42,80245.07,0.0,-0.18392,0.0001,21.78989]
[1778244072091,31.42,80235.92,0.0,-0.18486,0.0001,21.85651]
[1778244077463,31.42,80238.92,0.0,-0.18454,0.0001,21.83413]
[1778244079417,31.42,80235.16,0.0,-0.18493,0.0001,21.86169]
[1778244081302,31.42,80234.36,0.0,-0.18501,0.0001,21.86745]
[1778244081307,31.42,80234.36,0.0,-0.18501,0.0001,21.86745]
[1778244081325,31.42,80234.36,0.0,-0.18501,0.0001,21.86745]
[1778244081589,31.42,80234.36,0.0,-0.18501,0.0001,21.86745]
[1778244081629,31.42,80233.8,0.0,-0.18507,0.0001,21.87151]
[1778244083294,31.42,80233.8,0.0,-0.18507,0.0001,21.87146]
[1778244083312,31.42,80233.8,0.0,-0.18507,0.0001,21.87146]
[1778244083742,31.42,80233.85,0.0,-0.18506,0.0001,21.87105]
[1778244084152,31.42,80233.85,0.0,-0.18506,0.0001,21.87105]
[1778244085258,31.42,80232.41,0.0,-0.18521,0.0001,21.88153]
[1778244085327,31.42,80232.41,0.0,-0.18521,0.0001,21.88153]
[1778244085330,31.42,80232.41,0.0,-0.18521,0.0001,21.88153]
[1778244085719,31.42,80229.47,0.0,-0.18552,0.0001,21.90303]
[1778244091448,31.42,80219.74,0.0,-0.18652,0.0001,21.97378]
[1778244092579,31.42,80217.7,0.0,-0.18671,0.0001,21.98503]
[1778244093274,31.42,80216.16,0.0,-0.18687,0.0001,21.99615]
[1778244093328,31.42,80216.16,0.0,-0.18687,0.0001,21.99615]
[1778244093335,31.42,80216.16,0.0,-0.18687,0.0001,21.99615]
[1778244093361,31.42,80216.16,0.0,-0.18687,0.0001,21.99615]
[1778244093375,31.42,80211.83,0.0,-0.18732,0.0001,22.02776]
[1778244094708,31.42,80211.83,0.0,-0.18732,0.0001,22.02776]
[1778244094739,31.42,80211.83,0.0,-0.18732,0.0001,22.02776]
[1778244095338,31.42,80210.38,0.0,-0.18746,0.0001,22.03786]
[1778244099662,31.42,80212.46,0.0,-0.18724,0.0001,22.02222]
[1778244099763,31.42,80211.58,0.0,-0.18733,0.0001,22.02849]
[1778244106418,31.41,80209.42,0.0,-0.18754,0.0001,22.04307]
[1778244107071,31.41,80209.42,0.0,-0.18754,0.0001,22.04307]
[1778244107633,31.41,80209.42,0.0,-0.18754,0.0001,22.04307]
[1778244114955,31.41,80205.07,0.0,-0.18798,0.0001,22.07359]
[1778244115052,31.41,80205.07,0.0,-0.18798,0.0001,22.07359]
[1778244116443,31.41,80210.24,0.0,-0.18743,0.0001,22.03557]
[1778244118148,31.41,80213.91,0.0,-0.18704,0.0001,22.0084]
[1778244119814,31.41,80217.34,0.0,-0.18668,0.0001,21.98307]
[1778244119977,31.41,80217.34,0.0,-0.18668,0.0001,21.98307]
[1778244122179,31.41,80209.64,0.0,-0.18749,0.0001,22.03935]
[1778244122434,31.41,80209.64,0.0,-0.18749,0.0001,22.03935]
[1778244122688,31.41,80204.86,0.0,-0.18799,0.0001,22.07425]
[1778244124340,31.41,80203.51,0.0,-0.18812,0.0001,22.08381]
[1778244125554,31.41,80203.51,0.0,-0.18812,0.0001,22.08381]
[1778244125609,31.41,80207.25,0.0,-0.18773,0.0001,22.05621]
[1778244130803,31.41,80209.69,0.0,-0.18746,0.0001,22.03762]
[1778244132487,31.41,80211.69,0.0,-0.18725,0.0001,22.02263]
[1778244137632,31.4,80213.35,0.0,-0.18706,0.0001,22.00953]
[1778244138637,31.4,80213.35,0.0,-0.18706,0.0001,22.00953]
[1778244143674,31.4,80215.91,0.0,-0.18678,0.0001,21.98992]
[1778244144232,31.4,80215.91,0.0,-0.18678,0.0001,21.98992]
[1778244144791,31.4,80215.91,0.0,-0.18678,0.0001,21.98992]
[1778244144681,31.4,80216.44,0.0,-0.18673,0.0001,21.9859]
[1778244145685,31.4,80216.44,0.0,-0.18673,0.0001,21.9859]
[1778244145786,31.4,80214.05,0.0,-0.18697,0.0001,22.00327]
[1778244146852,31.4,80214.05,0.0,-0.18697,0.0001,22.00311]
[1778244151393,31.4,80211.75,0.0,-0.1872,0.0001,22.0193]
[1778244151404,31.4,80211.75,0.0,-0.1872,0.0001,22.0193]
[1778244151444,31.4,80211.75,0.0,-0.1872,0.0001,22.0193]
[1778244154754,31.4,80222.91,0.0,-0.18601,0.0001,21.93328]
[1778244157061,31.4,80225.42,0.0,-0.18574,0.0001,21.91467]
[1778244157772,31.4,80226.28,0.0,-0.18565,0.0001,21.90825]
[1778244159311,31.4,80226.97,0.0,-0.18558,0.0001,21.9031]
[1778244161160,31.4,80227.38,0.0,-0.18554,0.0001,21.8999]
[1778244161837,31.4,80228.3,0.0,-0.18544,0.0001,21.89305]
[1778244163208,31.4,80228.3,0.0,-0.18544,0.0001,21.89295]
[1778244163217,31.4,80228.3,0.0,-0.18544,0.0001,21.89295]
[1778244163240,31.4,80228.3,0.0,-0.18544,0.0001,21.89295]
[1778244163814,31.4,80227.92,0.0,-0.18548,0.0001,21.89565]
[1778244165263,31.4,80228.67,0.0,-0.1854,0.0001,21.89004]
[1778244165828,31.4,80228.79,0.0,-0.18538,0.0001,21.88906]
[1778244170460,31.4,80231.45,0.0,-0.1851,0.0001,21.86913]
[1778244170824,31.4,80234.43,0.0,-0.18479,0.0001,21.84714]
[1778244171400,31.4,80234.43,0.0,-0.18479,0.0001,21.84714]
[1778244171408,31.4,80234.43,0.0,-0.18479,0.0001,21.84714]
[1778244171451,31.4,80241.18,0.0,-0.18409,0.0001,21.79745]
[1778244176905,31.4,80244.31,0.0,-0.18376,0.0001,21.77419]
[1778244181713,31.4,80245.64,0.0,-0.18362,0.0001,21.764]
[1778244181720,31.4,80246.71,0.0,-0.18351,0.0001,21.75614]
[1778244186977,31.4,80246.89,0.0,-0.18349,0.0001,21.75462]
[1778244192014,31.39,80248.99,0.0,-0.18326,0.0001,21.73846]
[1778244194945,31.39,80249.87,0.0,-0.18317,0.0001,21.73172]
[1778244196512,31.39,80249.91,0.0,-0.18316,0.0001,21.7313]
[1778244196613,31.39,80249.6,0.0,-0.18319,0.0001,21.73346]
[1778244196942,31.39,80249.6,0.0,-0.18319,0.0001,21.73346]
[1778244197260,31.39,80246.46,0.0,-0.18352,0.0001,21.75645]
[1778244199421,31.39,80238.1,0.0,-0.18438,0.0001,21.81783]
[1778244200094,31.39,80238.23,0.0,-0.18437,0.0001,21.81692]
[1778244200129,31.39,80237.59,0.0,-0.18443,0.0001,21.82159]
[1778244204980,31.39,80236.83,0.0,-0.18451,0.0001,21.82711]
[1778244207903,31.39,80228.46,0.0,-0.18538,0.0001,21.88846]
[1778244208019,31.39,80228.46,0.0,-0.18538,0.0001,21.88846]
[1778244214164,31.39,80221.1,0.0,-0.18611,0.0001,21.93816]
[1778244216459,31.39,80221.39,0.0,-0.18608,0.0001,21.93588]
[1778244216532,31.39,80221.39,0.0,-0.18608,0.0001,21.93588]
[1778244216778,31.39,80221.39,0.0,-0.18608,0.0001,21.93588]
[1778244216876,31.39,80221.39,0.0,-0.18608,0.0001,21.93588]
[1778244216877,31.39,80221.39,0.0,-0.18608,0.0001,21.93588]
[1778244216878,31.39,80221.39,0.0,-0.18608,0.0001,21.93588]
[1778244217391,31.39,80228.07,0.0,-0.18538,0.0001,21.8865]
[1778244220207,31.39,80241.22,0.0,-0.18401,0.0001,21.78954]
[1778244225241,31.39,80241.85,0.0,-0.18393,0.0001,21.78408]
[1778244227370,31.39,80241.67,0.0,-0.18395,0.0001,21.78524]
[1778244228579,31.39,80238.48,0.0,-0.18428,0.0001,21.80855]
[1778244228736,31.39,80238.48,0.0,-0.18428,0.0001,21.80855]
[1778244228837,31.39,80233.28,0.0,-0.18481,0.0001,21.84661]
[1778244231651,31.39,80235.1,0.0,-0.18462,0.0001,21.83318]
[1778244231697,31.39,80235.1,0.0,-0.18462,0.0001,21.83318]
[1778244231798,31.39,80236.33,0.0,-0.1845,0.0001,21.82409]
[1778244233685,31.39,80236.33,0.0,-0.1845,0.0001,21.82406]
[1778244233744,31.39,80242.92,0.0,-0.18381,0.0001,21.77555]
[1778244239342,31.39,80246.3,0.0,-0.18346,0.0001,21.75064]
[1778244242326,31.39,80246.8,0.0,-0.18341,0.0001,21.74668]
[1778244242367,31.39,80248.21,0.0,-0.18326,0.0001,21.73616]
[1778244247399,31.38,80248.91,0.0,-0.18318,0.0001,21.73032]
[1778244251884,31.38,80250.8,0.0,-0.18298,0.0001,21.71601]
[1778244256945,31.38,80248.81,0.0,-0.18317,0.0001,21.72986]
[1778244262504,31.38,80244.37,0.0,-0.18362,0.0001,21.7616]
[1778244267539,31.38,80244.51,0.0,-0.18359,0.0001,21.75969]
[1778244272574,31.38,80244.14,0.0,-0.1836,0.0001,21.75799]
[1778244277609,31.38,80244.24,0.0,-0.18358,0.0001,21.75633]
[1778244280062,31.38,80243.86,0.0,-0.18361,0.0001,21.75876]
[1778244280157,31.38,80243.86,0.0,-0.18361,0.0001,21.75876]
[1778244280630,31.37,80243.86,0.0,-0.18361,0.0001,21.75857]
[1778244281779,31.37,80243.86,0.0,-0.18361,0.0001,21.75857]
[1778244281854,31.37,80243.86,0.0,-0.18361,0.0001,21.75857]
[1778244281944,31.37,80243.86,0.0,-0.18361,0.0001,21.75857]
[1778244281947,31.37,80243.86,0.0,-0.18361,0.0001,21.75857]
[1778244281873,31.37,80231.53,0.0,-0.18488,0.0001,21.84914]
[1778244282958,31.37,80227.53,0.0,-0.1853,0.0001,21.87845]
[1778244288694,31.37,80224.63,0.0,-0.18559,0.0001,21.89909]
[1778244293653,31.37,80224.04,0.0,-0.18564,0.0001,21.90275]
[1778244298760,31.37,80224.76,0.0,-0.18555,0.0001,21.89635]
[1778244303795,31.37,80218.46,0.0,-0.18619,0.0001,21.94166]
[1778244305763,31.37,80219.27,0.0,-0.18611,0.0001,21.93546]
[1778244305800,31.37,80219.27,0.0,-0.18611,0.0001,21.93546]
[1778244305844,31.37,80219.27,0.0,-0.18611,0.0001,21.93546]
[1778244305850,31.37,80218.01,0.0,-0.18623,0.0001,21.94447]
[1778244306502,31.37,80218.01,0.0,-0.18623,0.0001,21.94447]
[1778244306845,31.37,80216.83,0.0,-0.18635,0.0001,21.95288]
[1778244311850,31.37,80211.0,0.0,-0.18695,0.0001,21.99497]
[1778244312909,31.37,80211.0,0.0,-0.18695,0.0001,21.99497]
[1778244312977,31.37,80211.0,0.0,-0.18695,0.0001,21.99497]
[1778244314555,31.36,80206.08,0.0,-0.18746,0.0001,22.03064]
[1778244314704,31.36,80206.08,0.0,-0.18746,0.0001,22.03064]
[1778244315311,31.36,80197.31,0.0,-0.18838,0.00011,22.09497]
[1778244315879,31.36,80193.45,0.0,-0.18879,0.00011,22.12301]
[1778244317001,31.36,80193.45,0.0,-0.18879,0.00011,22.12301]
[1778244317894,31.36,80194.19,0.0,-0.18871,0.00011,22.1174]
[1778244322928,31.36,80195.64,0.0,-0.18854,0.00011,22.10563]
[1778244326992,31.36,80193.11,0.0,-0.18879,0.00011,22.12351]
[1778244326994,31.36,80191.7,0.0,-0.18894,0.00011,22.13362]
[1778244329048,31.36,80191.58,0.0,-0.18895,0.00011,22.13425]
[1778244329977,31.36,80192.17,0.0,-0.18889,0.00011,22.1299]
[1778244333155,31.36,80189.83,0.0,-0.18911,0.00011,22.14345]
[1778244334009,31.36,80185.11,0.0,-0.18961,0.00011,22.17799]
[1778244334549,31.36,80185.11,0.0,-0.18961,0.00011,22.17799]
[1778244335196,31.36,80179.5,0.0,-0.1902,0.00011,22.219]
[1778244336037,31.36,80176.47,0.0,-0.19052,0.00011,22.24105]
[1778244336130,31.36,80176.47,0.0,-0.19052,0.00011,22.24105]
[1778244336180,31.36,80176.47,0.0,-0.19052,0.00011,22.24105]
[1778244337277,31.36,80165.7,0.0,-0.19166,0.00011,22.31942]
[1778244339162,31.36,80156.71,0.0,-0.19261,0.00011,22.38476]
[1778244339266,31.36,80156.71,0.0,-0.19261,0.00011,22.38476]
[1778244339543,31.36,80156.71,0.0,-0.19261,0.00011,22.38476]
[1778244339683,31.36,80156.71,0.0,-0.19261,0.00011,22.38476]
[1778244339759,31.36,80156.71,0.0,-0.19261,0.00011,22.38476]
[1778244339847,31.36,80155.52,0.0,-0.19273,0.00011,22.39315]
[1778244340604,31.36,80155.52,0.0,-0.19273,0.00011,22.39315]
[1778244340633,31.36,80155.52,0.0,-0.19273,0.00011,22.39315]
[1778244340689,31.36,80155.52,0.0,-0.19273,0.00011,22.39315]
[1778244341029,31.36,80143.92,0.0,-0.19397,0.00011,22.47743]
[1778244341377,31.36,80143.92,0.0,-0.19397,0.00011,22.47743]
[1778244341710,31.36,80143.92,0.0,-0.19397,0.00011,22.47743]
[1778244341720,31.36,80141.71,0.0,-0.19421,0.00011,22.4936]
[1778244342935,31.36,80141.71,0.0,-0.19421,0.00011,22.4936]
[1778244342995,31.36,80151.6,0.0,-0.19315,0.00011,22.42129]
[1778244343437,31.36,80151.6,0.0,-0.19315,0.00011,22.42129]
[1778244349819,31.35,80160.46,0.0,-0.19219,0.00011,22.3558]
[1778244349906,31.35,80160.46,0.0,-0.19219,0.00011,22.3558]
[1778244349927,31.35,80160.46,0.0,-0.19219,0.00011,22.3558]
[1778244349964,31.35,80162.57,0.0,-0.19196,0.00011,22.34011]
[1778244351585,31.35,80165.92,0.0,-0.1916,0.00011,22.31536]
[1778244355662,31.35,80168.66,0.0,-0.1913,0.00011,22.29449]
[1778244356029,31.35,80169.28,0.0,-0.19123,0.00011,22.28978]
[1778244357687,31.35,80169.98,0.0,-0.19115,0.00011,22.28449]
[1778244357694,31.35,80169.98,0.0,-0.19115,0.00011,22.28449]
[1778244361118,31.35,80171.23,0.0,-0.19101,0.00011,22.27469]
[1778244361784,31.35,80171.23,0.0,-0.19101,0.00011,22.27469]
[1778244361787,31.35,80171.23,0.0,-0.19101,0.00011,22.27469]
[1778244361809,31.35,80171.23,0.0,-0.19101,0.00011,22.27469]
[1778244361852,31.35,80169.21,0.0,-0.19122,0.00011,22.2893]
[1778244362376,31.35,80169.21,0.0,-0.19122,0.00011,22.2893]
[1778244363584,31.35,80166.78,0.0,-0.19148,0.00011,22.30691]
[1778244363848,31.35,80166.78,0.0,-0.19148,0.00011,22.30691]
[1778244363857,31.35,80166.78,0.0,-0.19148,0.00011,22.30691]
[1778244363909,31.35,80168.66,0.0,-0.19128,0.00011,22.29299]
[1778244369399,31.35,80170.42,0.0,-0.19108,0.00011,22.27927]
[1778244369452,31.35,80170.42,0.0,-0.19108,0.00011,22.27927]
[1778244369492,31.35,80170.42,0.0,-0.19108,0.00011,22.27927]
[1778244369592,31.35,80171.34,0.0,-0.19098,0.00011,22.27238]
[1778244375305,31.35,80177.84,0.0,-0.19028,0.00011,22.22409]
[1778244380342,31.34,80178.52,0.0,-0.1902,0.00011,22.21864]
[1778244385378,31.34,80181.2,0.0,-0.18991,0.00011,22.19866]
[1778244387064,31.34,80181.2,0.0,-0.18991,0.00011,22.19866]
[1778244387331,31.34,80180.11,0.0,-0.19003,0.00011,22.20658]
[1778244388213,31.34,80177.63,0.0,-0.19029,0.00011,22.22467]
[1778244388967,31.34,80177.63,0.0,-0.19029,0.00011,22.22467]
[1778244389070,31.34,80177.63,0.0,-0.19029,0.00011,22.22467]
[1778244389020,31.34,80172.42,0.0,-0.19084,0.00011,22.26273]
[1778244389466,31.34,80172.42,0.0,-0.19084,0.00011,22.26273]
[1778244389476,31.34,80172.42,0.0,-0.19084,0.00011,22.26273]
[1778244389495,31.34,80171.56,0.0,-0.19093,0.00011,22.26893]
[1778244390373,31.34,80171.56,0.0,-0.19093,0.00011,22.26893]
[1778244390419,31.34,80171.56,0.0,-0.19093,0.00011,22.26893]
[1778244390960,31.34,80171.56,0.0,-0.19093,0.00011,22.26893]
[1778244391031,31.34,80171.08,0.0,-0.19096,0.00011,22.26877]
[1778244392479,31.34,80172.12,0.0,-0.19084,0.00011,22.26102]
[1778244392580,31.34,80172.05,0.0,-0.19085,0.00011,22.26138]
[1778244394534,31.34,80175.25,0.0,-0.19051,0.00011,22.23783]
[1778244394566,31.34,80175.25,0.0,-0.19051,0.00011,22.23783]
[1778244394592,31.34,80175.25,0.0,-0.19051,0.00011,22.23783]
[1778244394670,31.34,80177.56,0.0,-0.19026,0.00011,22.22078]
[1778244396589,31.34,80177.56,0.0,-0.19026,0.00011,22.22066]
[1778244396669,31.34,80180.77,0.0,-0.18992,0.00011,22.19706]
[1778244402495,31.34,80179.71,0.0,-0.19003,0.00011,22.20446]
[1778244404742,31.34,80180.38,0.0,-0.18995,0.00011,22.1995]
[1778244404779,31.34,80180.9,0.0,-0.1899,0.00011,22.19564]
[1778244411090,31.34,80180.17,0.0,-0.18997,0.00011,22.20079]
[1778244414558,31.34,80179.74,0.0,-0.19002,0.00011,22.20379]
[1778244417043,31.34,80188.71,0.0,-0.18906,0.00011,22.13768]
[1778244419254,31.34,80187.96,0.0,-0.18914,0.00011,22.14277]
[1778244419615,31.34,80186.37,0.0,-0.1893,0.00011,22.1543]
[1778244424661,31.34,80185.58,0.0,-0.18938,0.00011,22.15949]
[1778244425399,31.34,80182.85,0.0,-0.18966,0.00011,22.17935]
[1778244425543,31.34,80182.85,0.0,-0.18966,0.00011,22.17935]
[1778244426173,31.34,80182.85,0.0,-0.18966,0.00011,22.1792]
[1778244427284,31.34,80180.7,0.0,-0.18989,0.00011,22.19497]
[1778244428102,31.34,80177.83,0.0,-0.19019,0.00011,22.21599]
[1778244433713,31.34,80178.93,0.0,-0.19008,0.00011,22.20777]
[1778244437984,31.34,80179.14,0.0,-0.19005,0.00011,22.20617]
[1778244439089,31.34,80177.95,0.0,-0.19018,0.00011,22.21487]
[1778244439095,31.34,80177.95,0.0,-0.19018,0.00011,22.21487]
[1778244440201,31.34,80176.11,0.0,-0.19037,0.00011,22.22828]
[1778244441206,31.34,80174.79,0.0,-0.19051,0.00011,22.23789]
[1778244441627,31.34,80174.79,0.0,-0.19051,0.00011,22.23789]
[1778244445703,31.34,80179.09,0.0,-0.19005,0.00011,22.20623]
[1778244445705,31.34,80179.09,0.0,-0.19005,0.00011,22.20623]
[1778244445797,31.34,80182.97,0.0,-0.18964,0.00011,22.17777]
[1778244451785,31.34,80185.39,0.0,-0.18939,0.00011,22.16014]
[1778244453923,31.34,80184.6,0.0,-0.18945,0.00011,22.1625]
[1778244454184,31.34,80184.66,0.0,-0.18945,0.00011,22.16209]
[1778244454225,31.34,80184.66,0.0,-0.18945,0.00011,22.16209]
[1778244455082,31.34,80193.1,0.0,-0.18856,0.00011,22.10023]
[1778244455978,31.34,80193.1,0.0,-0.18856,0.00011,22.10023]
[1778244457764,31.34,80200.01,0.0,-0.18783,0.00011,22.04929]
[1778244458355,31.34,80198.91,0.0,-0.18794,0.00011,22.05735]
[1778244458888,31.34,80197.05,0.0,-0.18814,0.00011,22.07098]
[1778244459574,31.34,80197.05,0.0,-0.18814,0.00011,22.07098]
[1778244459584,31.34,80197.05,0.0,-0.18814,0.00011,22.07098]
[1778244459585,31.34,80197.05,0.0,-0.18814,0.00011,22.07098]
[1778244460059,31.34,80197.05,0.0,-0.18814,0.00011,22.07098]
[1778244460136,31.34,80186.71,0.0,-0.18923,0.00011,22.14678]
[1778244460267,31.34,80186.71,0.0,-0.18923,0.00011,22.14678]
[1778244460901,31.34,80186.47,0.0,-0.18925,0.00011,22.14849]
[1778244465584,31.34,80179.7,0.0,-0.18997,0.00011,22.19808]
[1778244465646,31.34,80179.7,0.0,-0.18997,0.00011,22.19808]
[1778244465665,31.34,80179.7,0.0,-0.18997,0.00011,22.19808]
[1778244466158,31.34,80179.7,0.0,-0.18997,0.00011,22.19808]
[1778244466162,31.34,80179.7,0.0,-0.18997,0.00011,22.19808]
[1778244466945,31.34,80176.46,0.0,-0.19031,0.00011,22.22179]
[1778244467792,31.34,80176.46,0.0,-0.19031,0.00011,22.22179]
[1778244468220,31.34,80172.19,0.0,-0.19076,0.00011,22.25301]
[1778244471437,31.33,80172.38,0.0,-0.19074,0.00011,22.25136]
[1778244472014,31.33,80174.52,0.0,-0.19051,0.00011,22.23561]
[1778244472307,31.33,80174.52,0.0,-0.19051,0.00011,22.23561]
[1778244473022,31.33,80178.66,0.0,-0.19007,0.00011,22.20523]
[1778244474453,31.33,80182.28,0.0,-0.18969,0.00011,22.17869]
[1778244475601,31.33,80182.24,0.0,-0.18969,0.00011,22.179]
[1778244476956,31.33,80181.38,0.0,-0.18978,0.00011,22.18531]
[1778244477803,31.33,80182.61,0.0,-0.18965,0.00011,22.17631]
[1778244477824,31.33,80182.61,0.0,-0.18965,0.00011,22.17631]
[1778244479177,31.33,80187.14,0.0,-0.18917,0.00011,22.14312]
[1778244482151,31.33,80187.15,0.0,-0.18917,0.00011,22.14274]
[1778244482889,31.33,80184.32,0.0,-0.18946,0.00011,22.16336]
[1778244486196,31.33,80176.2,0.0,-0.19031,0.00011,22.22211]
[1778244490722,31.33,80174.25,0.0,-0.19051,0.00011,22.2355]
[1778244491148,31.33,80174.32,0.0,-0.1905,0.00011,22.23476]
[1778244494811,31.33,80177.22,0.0,-0.19019,0.00011,22.21358]
[1778244495176,31.33,80177.92,0.0,-0.19012,0.00011,22.20862]
[1778244500208,31.33,80176.68,0.0,-0.19026,0.00011,22.21854]
[1778244500341,31.33,80176.68,0.0,-0.19026,0.00011,22.21854]
[1778244500770,31.33,80176.68,0.0,-0.19026,0.00011,22.21854]
[1778244500784,31.33,80176.24,0.0,-0.19031,0.00011,22.22192]
[1778244503005,31.33,80176.24,0.0,-0.19031,0.00011,22.22192]
[1778244503077,31.33,80171.86,0.0,-0.19078,0.00011,22.25426]
[1778244504019,31.33,80171.86,0.0,-0.19078,0.00011,22.25426]
[1778244504124,31.33,80171.86,0.0,-0.19078,0.00011,22.25426]
[1778244504136,31.33,80171.86,0.0,-0.19078,0.00011,22.25426]
[1778244509274,31.33,80159.86,0.0,-0.19206,0.00011,22.34242]
[1778244510774,31.33,80159.86,0.0,-0.19206,0.00011,22.34242]
[1778244513582,31.33,80152.78,0.0,-0.1928,0.00011,22.39066]
[1778244515046,31.33,80148.33,0.0,-0.19327,0.00011,22.42314]
[1778244518450,31.33,80153.86,0.0,-0.19268,0.00011,22.38249]
[1778244520032,31.33,80154.52,0.0,-0.19261,0.00011,22.37763]
[1778244522875,31.33,80159.22,0.0,-0.1921,0.00011,22.34322]
[1778244527913,31.33,80158.14,0.0,-0.19222,0.00011,22.35116]
[1778244528109,31.33,80158.14,0.0,-0.19222,0.00011,22.35116]
[1778244528138,31.33,80158.14,0.0,-0.19222,0.00011,22.35116]
[1778244528140,31.33,80155.52,0.0,-0.1925,0.00011,22.3703]
[1778244529512,31.33,80146.92,0.0,-0.19342,0.00011,22.43306]
[1778244529634,31.33,80146.92,0.0,-0.19342,0.00011,22.43306]
[1778244530846,31.33,80138.66,0.0,-0.1943,0.00011,22.4933]
[1778244531111,31.33,80138.66,0.0,-0.1943,0.00011,22.4933]
[1778244532587,31.33,80137.41,0.0,-0.19443,0.00011,22.50215]
[1778244533908,31.33,80139.91,0.0,-0.19416,0.00011,22.48374]
[1778244539983,31.33,80133.48,0.0,-0.19484,0.00011,22.52944]
[1778244540010,31.33,80133.48,0.0,-0.19484,0.00011,22.52944]
[1778244540207,31.33,80133.48,0.0,-0.19484,0.00011,22.52944]
[1778244540213,31.33,80132.73,0.0,-0.19491,0.00011,22.53466]
[1778244540307,31.33,80132.73,0.0,-0.19491,0.00011,22.53466]
[1778244540309,31.33,80132.73,0.0,-0.19491,0.00011,22.53466]
[1778244540491,31.33,80132.73,0.0,-0.19491,0.00011,22.53466]
[1778244541885,31.33,80132.73,0.0,-0.19491,0.00011,22.53466]
[1778244541924,31.33,80132.73,0.0,-0.19491,0.00011,22.53466]
[1778244541970,31.33,80132.73,0.0,-0.19491,0.00011,22.53466]
[1778244542005,31.33,80132.73,0.0,-0.19491,0.00011,22.53466]
[1778244542019,31.33,80132.73,0.0,-0.19491,0.00011,22.53466]
[1778244542106,31.33,80128.81,0.0,-0.19533,0.00011,22.5629]
[1778244544115,31.33,80128.81,0.0,-0.19533,0.00011,22.56287]
[1778244544973,31.33,80133.08,0.0,-0.19487,0.00011,22.53167]
[1778244545050,31.33,80133.08,0.0,-0.19487,0.00011,22.53167]
[1778244546045,31.33,80133.35,0.0,-0.19484,0.00011,22.52962]
[1778244547933,31.33,80141.04,0.0,-0.19401,0.00011,22.47321]
[1778244547944,31.33,80141.04,0.0,-0.19401,0.00011,22.47321]
[1778244548041,31.33,80141.04,0.0,-0.19401,0.00011,22.47321]
[1778244548090,31.33,80141.04,0.0,-0.19401,0.00011,22.47321]
[1778244548101,31.33,80141.66,0.0,-0.19394,0.00011,22.46844]
[1778244548620,31.33,80141.66,0.0,-0.19394,0.00011,22.46844]
[1778244551700,31.33,80137.54,0.0,-0.19437,0.00011,22.49789]
[1778244552225,31.33,80137.54,0.0,-0.19437,0.00011,22.49789]
[1778244552575,31.33,80137.45,0.0,-0.19438,0.00011,22.49845]
[1778244553523,31.33,80137.45,0.0,-0.19438,0.00011,22.49845]
[1778244553529,31.33,80137.45,0.0,-0.19438,0.00011,22.49845]
[1778244554046,31.33,80137.45,0.0,-0.19438,0.00011,22.49845]
[1778244554736,31.33,80126.49,0.0,-0.19556,0.00011,22.57823]
[1778244556349,31.33,80123.8,0.0,-0.19585,0.00011,22.59752]
[1778244557094,31.33,80123.8,0.0,-0.19585,0.00011,22.59752]
[1778244557164,31.32,80121.49,0.0,-0.19609,0.00011,22.61413]
[1778244559864,31.32,80121.64,0.0,-0.19607,0.00011,22.61257]
[1778244559867,31.32,80123.61,0.0,-0.19585,0.00011,22.598]
[1778244561998,31.32,80123.61,0.0,-0.19585,0.00011,22.59779]
[1778244562099,31.32,80124.25,0.0,-0.19578,0.00011,22.59292]
[1778244562812,31.32,80124.25,0.0,-0.19578,0.00011,22.59292]
[1778244562858,31.32,80124.43,0.0,-0.19576,0.00011,22.59141]
[1778244568251,31.32,80121.33,0.0,-0.19608,0.00011,22.61317]
[1778244568649,31.32,80121.33,0.0,-0.19608,0.00011,22.61296]
[1778244569220,31.32,80119.56,0.0,-0.19627,0.00011,22.62562]
[1778244571194,31.32,80119.17,0.0,-0.1963,0.00011,22.62822]
[1778244571197,31.32,80119.17,0.0,-0.1963,0.00011,22.62822]
[1778244571217,31.32,80119.17,0.0,-0.1963,0.00011,22.62822]
[1778244577193,31.32,80112.8,0.0,-0.19696,0.00011,22.6702]
[1778244578650,31.32,80111.82,0.0,-0.19706,0.00011,22.67713]
[1778244578866,31.32,80111.82,0.0,-0.19706,0.00011,22.67713]
[1778244579285,31.32,80111.82,0.0,-0.19706,0.00011,22.67713]
[1778244580304,31.32,80106.56,0.0,-0.19763,0.00011,22.71513]
[1778244580926,31.32,80106.56,0.0,-0.19763,0.00011,22.71513]
[1778244582152,31.32,80102.73,0.0,-0.19805,0.00011,22.74279]
[1778244583583,31.32,80103.59,0.0,-0.19795,0.00011,22.73621]
[1778244585640,31.32,80095.7,0.0,-0.1988,0.00011,22.79305]
[1778244585831,31.32,80095.7,0.0,-0.1988,0.00011,22.79305]
[1778244585853,31.32,80095.7,0.0,-0.1988,0.00011,22.79305]
[1778244586027,31.31,80097.64,0.0,-0.19859,0.00011,22.77874]
[1778244591183,31.31,80098.09,0.0,-0.19853,0.00011,22.77514]
[1778244591658,31.31,80093.66,0.0,-0.19902,0.00011,22.80725]
[1778244591853,31.31,80093.66,0.0,-0.19902,0.00011,22.80723]
[1778244593966,31.31,80088.56,0.0,-0.19957,0.00011,22.84414]
[1778244594387,31.31,80084.65,0.0,-0.2,0.00011,22.87239]
[1778244595942,31.31,80081.92,0.0,-0.2003,0.00011,22.89206]
[1778244601435,31.31,80072.03,0.0,-0.20137,0.00011,22.96266]
[1778244601923,31.31,80070.02,0.0,-0.20159,0.00011,22.97702]
[1778244603476,31.31,80070.89,0.0,-0.20149,0.00011,22.97056]
[1778244603938,31.31,80072.92,0.0,-0.20126,0.00011,22.95573]
[1778244605529,31.31,80074.87,0.0,-0.20105,0.00011,22.9415]
[1778244605950,31.31,80074.55,0.0,-0.20108,0.00011,22.94369]
[1778244610985,31.31,80071.75,0.0,-0.20138,0.00011,22.96326]
[1778244612575,31.31,80072.65,0.0,-0.20128,0.00011,22.9566]
[1778244612674,31.31,80072.65,0.0,-0.20128,0.00011,22.9566]
[1778244613727,31.31,80069.18,0.0,-0.20165,0.00011,22.98134]
[1778244613826,31.31,80069.18,0.0,-0.20165,0.00011,22.98134]
[1778244615769,31.31,80061.45,0.0,-0.2025,0.00011,23.03684]
[1778244615771,31.31,80061.45,0.0,-0.2025,0.00011,23.03684]
[1778244615897,31.31,80061.45,0.0,-0.2025,0.00011,23.03684]
[1778244616024,31.31,80060.08,0.0,-0.20265,0.00011,23.04672]
[1778244617513,31.31,80061.87,0.0,-0.20245,0.00011,23.03388]
[1778244617830,31.31,80061.87,0.0,-0.20245,0.00011,23.03388]
[1778244619802,31.31,80067.26,0.0,-0.20186,0.00011,22.99508]
[1778244620202,31.31,80067.26,0.0,-0.20186,0.00011,22.99508]
[1778244620323,31.31,80067.26,0.0,-0.20186,0.00011,22.99508]
[1778244620303,31.31,80058.39,0.0,-0.20284,0.00011,23.05906]
[1778244622025,31.31,80058.39,0.0,-0.20284,0.00011,23.05903]
[1778244622112,31.31,80058.39,0.0,-0.20284,0.00011,23.05903]
[1778244622161,31.31,80058.39,0.0,-0.20284,0.00011,23.05903]
[1778244622263,31.31,80053.3,0.0,-0.2034,0.00011,23.09578]
[1778244622955,31.31,80053.3,0.0,-0.2034,0.00011,23.09578]
[1778244623073,31.31,80053.3,0.0,-0.2034,0.00011,23.09581]
[1778244623356,31.31,80053.3,0.0,-0.2034,0.00011,23.09581]
[1778244624306,31.31,80053.3,0.0,-0.2034,0.00011,23.09581]
[1778244624370,31.31,80053.3,0.0,-0.2034,0.00011,23.09581]
[1778244624495,31.31,80043.91,0.0,-0.20444,0.00011,23.16341]
[1778244624593,31.31,80043.91,0.0,-0.20444,0.00011,23.16341]
[1778244624610,31.31,80043.91,0.0,-0.20444,0.00011,23.16341]
[1778244624725,31.31,80043.91,0.0,-0.20444,0.00011,23.16341]
[1778244625300,31.31,80030.07,0.0,-0.20598,0.00011,23.2628]
[1778244625407,31.31,80030.07,0.0,-0.20598,0.00011,23.2628]
[1778244625537,31.31,80030.07,0.0,-0.20598,0.00011,23.2628]
[1778244625826,31.31,80030.07,0.0,-0.20598,0.00011,23.2628]
[1778244625836,31.31,80030.07,0.0,-0.20598,0.00011,23.2628]
[1778244626264,31.31,80030.07,0.0,-0.20598,0.00011,23.2628]
[1778244626292,31.31,80030.07,0.0,-0.20598,0.00011,23.2628]
[1778244626316,31.31,80003.89,0.0,-0.20891,0.00011,23.45024]
[1778244626378,31.31,80003.89,0.0,-0.20891,0.00011,23.45024]
[1778244626609,31.31,80003.89,0.0,-0.20891,0.00011,23.45024]
[1778244627206,31.31,79990.84,0.0,-0.21038,0.00011,23.54324]
[1778244627382,31.31,79990.84,0.0,-0.21038,0.00011,23.54324]
[1778244627818,31.31,79990.84,0.0,-0.21038,0.00011,23.54324]
[1778244627826,31.31,79990.84,0.0,-0.21038,0.00011,23.54324]
[1778244628285,31.31,79990.84,0.0,-0.21038,0.00011,23.54324]
[1778244628300,31.31,80002.25,0.0,-0.2091,0.00011,23.46182]
[1778244629207,31.31,80002.25,0.0,-0.2091,0.00011,23.46182]
[1778244629216,31.31,80002.25,0.0,-0.2091,0.00011,23.46182]
[1778244629306,31.31,80009.06,0.0,-0.20833,0.00011,23.41291]
[1778244629841,31.31,80009.06,0.0,-0.20833,0.00011,23.41291]
[1778244629864,31.31,80009.06,0.0,-0.20833,0.00011,23.41291]
[1778244630132,31.31,80009.06,0.0,-0.20832,0.00011,23.41272]
[1778244631414,31.31,80011.66,0.0,-0.20801,0.00011,23.39046]
[1778244631530,31.31,80011.66,0.0,-0.20801,0.00011,23.39046]
[1778244631642,31.31,80011.66,0.0,-0.20801,0.00011,23.39046]
[1778244631733,31.31,80011.66,0.0,-0.20801,0.00011,23.39046]
[1778244632146,31.31,80011.75,0.0,-0.208,0.00011,23.38965]
[1778244634943,31.31,80001.43,0.0,-0.20915,0.00011,23.46329]
[1778244635296,31.31,80001.43,0.0,-0.20915,0.00011,23.46329]
[1778244635316,31.31,80001.43,0.0,-0.20915,0.00011,23.46329]
[1778244635880,31.31,80002.91,0.0,-0.20899,0.00011,23.45264]
[1778244637712,31.3,80002.9,0.0,-0.20898,0.00011,23.45238]
[1778244640504,31.3,80003.92,0.0,-0.20886,0.00011,23.44445]
[1778244641005,31.3,80003.92,0.0,-0.20886,0.00011,23.44445]
[1778244641210,31.3,80004.93,0.0,-0.20874,0.00011,23.43702]
[1778244642468,31.3,80004.72,0.0,-0.20876,0.00011,23.43832]
[1778244642752,31.3,80004.72,0.0,-0.20876,0.00011,23.43832]
[1778244646452,31.3,80009.72,0.0,-0.20819,0.00011,23.40185]
[1778244647798,31.3,80010.49,0.0,-0.2081,0.00011,23.3962]
[1778244651203,31.3,80002.64,0.0,-0.20897,0.00011,23.45179]
[1778244653651,31.3,80010.78,0.0,-0.20805,0.00011,23.39316]
[1778244659345,31.3,80004.57,0.0,-0.20874,0.00011,23.43659]
[1778244660928,31.3,80004.57,0.0,-0.20874,0.00011,23.43659]
[1778244660933,31.3,80004.57,0.0,-0.20874,0.00011,23.43659]
[1778244661306,31.3,80004.57,0.0,-0.20874,0.00011,23.43659]
[1778244661371,31.3,80004.96,0.0,-0.20869,0.00011,23.43349]
[1778244661439,31.3,80004.96,0.0,-0.20869,0.00011,23.43349]
[1778244661538,31.3,80004.96,0.0,-0.20869,0.00011,23.43349]
[1778244661969,31.3,80004.96,0.0,-0.20869,0.00011,23.43349]
[1778244662778,31.3,80004.02,0.0,-0.20879,0.00011,23.44021]
[1778244663071,31.3,80004.02,0.0,-0.20879,0.00011,23.44021]
[1778244663820,31.3,79996.31,0.0,-0.20966,0.00011,23.49521]
[1778244665827,31.3,79995.38,0.0,-0.20976,0.00011,23.50164]
[1778244665918,31.3,79995.38,0.0,-0.20976,0.00011,23.50164]
[1778244665977,31.3,79995.38,0.0,-0.20976,0.00011,23.50164]
[1778244666396,31.29,79997.88,0.0,-0.20948,0.00011,23.48375]
[1778244666772,31.29,79997.88,0.0,-0.20948,0.00011,23.48375]
[1778244667400,31.3,79993.6,0.0,-0.20996,0.00011,23.51433]
[1778244668547,31.3,79985.48,0.0,-0.21088,0.00011,23.57221]
[1778244669106,31.3,79985.48,0.0,-0.21088,0.00011,23.57221]
[1778244669333,31.29,79986.86,0.0,-0.21072,0.00011,23.56231]
[1778244671486,31.29,79986.74,0.0,-0.21074,0.00011,23.56315]
[1778244676195,31.29,79989.4,0.0,-0.21043,0.00011,23.54388]
[1778244676324,31.29,79989.63,0.0,-0.2104,0.00011,23.54211]
[1778244676434,31.29,79989.63,0.0,-0.2104,0.00011,23.54211]
[1778244679388,31.29,79999.98,0.0,-0.20923,0.00011,23.468]
[1778244679528,31.29,80005.1,0.0,-0.20865,0.00011,23.43134]
[1778244680143,31.29,80004.67,0.0,-0.2087,0.00011,23.43437]
[1778244681401,31.29,80004.67,0.0,-0.2087,0.00011,23.43437]
[1778244681502,31.29,80002.46,0.0,-0.20895,0.00011,23.45018]
[1778244682582,31.29,80002.46,0.0,-0.20895,0.00011,23.45018]
[1778244687167,31.29,79995.91,0.0,-0.20969,0.00011,23.4968]
[1778244692555,31.29,79999.37,0.0,-0.20927,0.00011,23.46823]
[1778244694276,31.29,79998.7,0.0,-0.20935,0.00011,23.47297]
[1778244694356,31.29,79998.7,0.0,-0.20935,0.00011,23.47297]
[1778244694400,31.29,79998.92,0.0,-0.20932,0.00011,23.47129]
[1778244695325,31.29,79998.92,0.0,-0.20932,0.00011,23.47129]
[1778244695388,31.29,79998.92,0.0,-0.20932,0.00011,23.47129]
[1778244695372,31.29,79999.24,0.0,-0.20928,0.00011,23.46895]
[1778244695448,31.29,79999.24,0.0,-0.20928,0.00011,23.46895]
[1778244695502,31.29,79999.24,0.0,-0.20928,0.00011,23.46895]
[1778244696290,31.29,80000.18,0.0,-0.20918,0.00011,23.46224]
[1778244697794,31.29,80000.18,0.0,-0.20918,0.00011,23.46219]
[1778244697836,31.29,80000.45,0.0,-0.20914,0.00011,23.46022]
[1778244699404,31.29,80000.45,0.0,-0.20914,0.00011,23.46022]
[1778244699848,31.29,80000.45,0.0,-0.20914,0.00011,23.46018]
[1778244699867,31.29,80000.45,0.0,-0.20914,0.00011,23.46018]
[1778244700307,31.29,80001.45,0.0,-0.20903,0.00011,23.45294]
[1778244705393,31.29,80005.87,0.0,-0.20853,0.00011,23.42134]
[1778244710704,31.29,80007.95,0.0,-0.2083,0.00011,23.40649]
[1778244712320,31.29,80007.95,0.0,-0.2083,0.00011,23.40649]
[1778244712421,31.29,80009.32,0.0,-0.20815,0.00011,23.39675]
[1778244717753,31.29,80012.5,0.0,-0.20778,0.00011,23.37361]
[1778244722790,31.29,80012.46,0.0,-0.20777,0.00011,23.37249]
[1778244724906,31.29,80012.32,0.0,-0.20778,0.00011,23.3732]
[1778244724907,31.29,80011.51,0.0,-0.20786,0.00011,23.37871]
[1778244729928,31.28,80013.73,0.0,-0.2076,0.00011,23.3616]
[1778244733872,31.28,80012.77,0.0,-0.20769,0.00011,23.3673]
[1778244733970,31.28,80011.31,0.0,-0.20785,0.00011,23.37745]
[1778244736045,31.28,80011.31,0.0,-0.20784,0.00011,23.37714]
[1778244736632,31.28,80010.72,0.0,-0.2079,0.00011,23.38103]
[1778244736863,31.28,80010.72,0.0,-0.2079,0.00011,23.38103]
[1778244737096,31.28,80010.72,0.0,-0.2079,0.00011,23.38103]
[1778244737438,31.28,80010.02,0.0,-0.20797,0.00011,23.38539]
[1778244738009,31.28,80010.02,0.0,-0.20797,0.00011,23.38539]
[1778244738911,31.28,80005.45,0.0,-0.20849,0.00011,23.4181]
[1778244738970,31.28,80005.45,0.0,-0.20849,0.00011,23.4181]
[1778244738996,31.28,80004.61,0.0,-0.20858,0.00011,23.4241]
[1778244740957,31.28,80004.61,0.0,-0.20858,0.00011,23.42406]
[1778244741369,31.28,80009.22,0.0,-0.20806,0.00011,23.39087]
[1778244743013,31.28,80008.63,0.0,-0.20812,0.00011,23.39501]
[1778244743017,31.28,80008.63,0.0,-0.20812,0.00011,23.39501]
[1778244743120,31.28,80008.73,0.0,-0.20811,0.00011,23.3943]
[1778244745064,31.28,80008.73,0.0,-0.20811,0.00011,23.39421]
[1778244745450,31.28,80008.57,0.0,-0.20813,0.00011,23.39518]
[1778244750462,31.28,80007.8,0.0,-0.20821,0.00011,23.40033]
[1778244750481,31.28,80007.8,0.0,-0.20821,0.00011,23.40033]
[1778244750650,31.28,80008.55,0.0,-0.20812,0.00011,23.39486]
[1778244750986,31.28,80007.62,0.0,-0.20823,0.00011,23.40152]
[1778244752304,31.28,80007.62,0.0,-0.20823,0.00011,23.40152]
[1778244752350,31.28,80007.62,0.0,-0.20823,0.00011,23.40152]
[1778244752400,31.28,79998.97,0.0,-0.20918,0.00011,23.4598]
[1778244753299,31.28,79998.97,0.0,-0.20918,0.00011,23.4598]
[1778244753450,31.28,79997.06,0.0,-0.20939,0.00011,23.47334]
[1778244753824,31.28,79997.06,0.0,-0.20939,0.00011,23.47334]
[1778244753858,31.28,79997.06,0.0,-0.20939,0.00011,23.47334]
[1778244754999,31.28,79997.06,0.0,-0.20939,0.00011,23.47334]
[1778244755034,31.28,79997.06,0.0,-0.20939,0.00011,23.47334]
[1778244755404,31.28,79997.06,0.0,-0.20939,0.00011,23.47334]
[1778244761060,31.27,79999.41,0.0,-0.20912,0.00011,23.45588]
[1778244766092,31.27,79992.15,0.0,-0.20993,0.00011,23.50728]
[1778244767618,31.27,79992.49,0.0,-0.20989,0.00011,23.50462]
[1778244767844,31.27,79992.49,0.0,-0.20989,0.00011,23.50462]
[1778244768265,31.27,79992.5,0.0,-0.20988,0.00011,23.50455]
[1778244771465,31.27,80000.5,0.0,-0.20898,0.00011,23.44717]
[1778244771717,31.27,79999.86,0.0,-0.20905,0.00011,23.45166]
[1778244771722,31.27,79999.86,0.0,-0.20905,0.00011,23.45166]
[1778244771728,31.27,79999.86,0.0,-0.20905,0.00011,23.45166]
[1778244776736,31.27,79997.11,0.0,-0.20934,0.00011,23.47026]
[1778244777860,31.27,79996.81,0.0,-0.20937,0.00011,23.47219]
[1778244777866,31.27,79996.81,0.0,-0.20937,0.00011,23.47219]
[1778244777884,31.27,79996.81,0.0,-0.20937,0.00011,23.47219]
[1778244780590,31.27,79997.44,0.0,-0.20929,0.00011,23.46703]
[1778244781949,31.27,79997.47,0.0,-0.20929,0.00011,23.4666]
[1778244781956,31.27,79997.47,0.0,-0.20929,0.00011,23.4666]
[1778244782205,31.27,79997.47,0.0,-0.20929,0.00011,23.4666]
[1778244783747,31.27,79994.73,0.0,-0.20959,0.00011,23.48597]
[1778244784011,31.27,79994.73,0.0,-0.20959,0.00011,23.48597]
[1778244784016,31.27,79994.73,0.0,-0.20959,0.00011,23.48597]
[1778244784308,31.27,79994.73,0.0,-0.20959,0.00011,23.48597]
[1778244784347,31.27,79994.73,0.0,-0.20959,0.00011,23.48597]
[1778244784386,31.27,79994.73,0.0,-0.20959,0.00011,23.48597]
[1778244784487,31.27,79997.29,0.0,-0.2093,0.00011,23.46721]
[1778244786080,31.27,79997.29,0.0,-0.2093,0.00011,23.46721]
[1778244786092,31.27,79997.29,0.0,-0.2093,0.00011,23.46721]
[1778244786423,31.26,80002.38,0.0,-0.20872,0.00011,23.43042]
[1778244792274,31.26,80003.12,0.0,-0.20862,0.00011,23.42435]
[1778244796302,31.26,80002.66,0.0,-0.20867,0.00011,23.42716]
[1778244796402,31.26,80002.92,0.0,-0.20863,0.00011,23.42496]
[1778244801080,31.26,80004.96,0.0,-0.20839,0.00011,23.4098]
[1778244801340,31.26,80005.01,0.0,-0.20839,0.00011,23.40927]
[1778244806375,31.26,80013.09,0.0,-0.20747,0.00011,23.35065]
[1778244806644,31.26,80013.09,0.0,-0.20747,0.00011,23.35065]
[1778244806652,31.26,80013.09,0.0,-0.20747,0.00011,23.35065]
[1778244807400,31.26,80022.95,0.0,-0.20636,0.00011,23.27981]
[1778244809415,31.26,80028.86,0.0,-0.2057,0.00011,23.23698]
[1778244813458,31.26,80036.77,0.0,-0.20479,0.00011,23.17626]
[1778244814930,31.26,80039.07,0.0,-0.20453,0.00011,23.15957]
[1778244815438,31.26,80039.07,0.0,-0.20453,0.00011,23.15957]
[1778244816899,31.26,80044.7,0.0,-0.20391,0.00011,23.11893]
[1778244817452,31.26,80051.57,0.0,-0.20315,0.00011,23.06938]
[1778244822487,31.26,80057.65,0.0,-0.20247,0.00011,23.02563]
[1778244827523,31.26,80066.12,0.0,-0.20154,0.00011,22.96449]
[1778244830007,31.26,80072.06,0.0,-0.20089,0.00011,22.92148]
[1778244831323,31.26,80073.69,0.0,-0.20071,0.00011,22.9097]
[1778244831563,31.26,80073.69,0.0,-0.20071,0.00011,22.9097]
[1778244831550,31.26,80075.99,0.0,-0.20046,0.00011,22.89307]
[1778244833351,31.26,80079.32,0.0,-0.20009,0.00011,22.86882]
[1778244833564,31.26,80079.38,0.0,-0.20008,0.00011,22.86828]
[1778244837155,31.26,80086.11,0.0,-0.19934,0.00011,22.81938]
[1778244839229,31.26,80082.19,0.0,-0.19977,0.00011,22.84777]
[1778244839309,31.26,80077.97,0.0,-0.20023,0.00011,22.87835]
[1778244840386,31.26,80077.97,0.0,-0.20023,0.00011,22.87835]
[1778244840439,31.26,80077.97,0.0,-0.20023,0.00011,22.87835]
[1778244840444,31.26,80077.97,0.0,-0.20023,0.00011,22.87835]
[1778244840448,31.26,80077.97,0.0,-0.20023,0.00011,22.87835]
[1778244840487,31.26,80072.36,0.0,-0.20085,0.00011,22.91895]
[1778244841369,31.26,80072.36,0.0,-0.20085,0.00011,22.91895]
[1778244841447,31.26,80071.74,0.0,-0.20091,0.00011,22.92322]
[1778244842183,31.26,80071.74,0.0,-0.20091,0.00011,22.92322]
[1778244843705,31.26,80075.12,0.0,-0.20054,0.00011,22.89873]
[1778244849682,31.25,80078.17,0.0,-0.2002,0.00011,22.8759]
[1778244854717,31.25,80078.4,0.0,-0.20017,0.00011,22.87393]
[1778244859772,31.25,80079.27,0.0,-0.20007,0.00011,22.86741]
[1778244864643,31.25,80079.84,0.0,-0.2,0.00011,22.86312]
[1778244864702,31.25,80080.55,0.0,-0.19993,0.00011,22.85795]
[1778244866242,31.25,80080.55,0.0,-0.19993,0.00011,22.85795]
[1778244866251,31.25,80080.45,0.0,-0.19994,0.00011,22.85865]
[1778244868668,31.25,80080.07,0.0,-0.19998,0.00011,22.86138]
[1778244868815,31.25,80079.84,0.0,-0.2,0.00011,22.86303]
[1778244872151,31.25,80080.28,0.0,-0.19995,0.00011,22.85981]
[1778244872169,31.25,80080.28,0.0,-0.19995,0.00011,22.85981]
[1778244872246,31.25,80080.74,0.0,-0.19988,0.00011,22.85295]
[1778244874155,31.25,80080.74,0.0,-0.19988,0.00011,22.85295]
[1778244874175,31.25,80080.74,0.0,-0.19988,0.00011,22.85295]
[1778244874274,31.25,80086.45,0.0,-0.19926,0.00011,22.81151]
[1778244876142,31.25,80086.45,0.0,-0.19926,0.00011,22.81153]
[1778244876151,31.25,80086.45,0.0,-0.19926,0.00011,22.81153]
[1778244876158,31.25,80086.45,0.0,-0.19926,0.00011,22.81153]
[1778244876160,31.25,80086.45,0.0,-0.19926,0.00011,22.81153]
[1778244876403,31.25,80086.45,0.0,-0.19926,0.00011,22.81153]
[1778244876504,31.25,80086.94,0.0,-0.19921,0.00011,22.80803]
[1778244880509,31.25,80088.36,0.0,-0.19905,0.00011,22.79791]
[1778244883164,31.25,80091.45,0.0,-0.19872,0.00011,22.77575]
[1778244883175,31.25,80091.45,0.0,-0.19872,0.00011,22.77575]
[1778244883180,31.25,80093.07,0.0,-0.19854,0.00011,22.76409]
[1778244887899,31.25,80093.96,0.0,-0.19845,0.00011,22.7578]
[1778244888323,31.26,80095.72,0.0,-0.19826,0.00011,22.74516]
[1778244888902,31.26,80095.72,0.0,-0.19826,0.00011,22.74516]
[1778244894275,31.25,80099.86,0.0,-0.1978,0.00011,22.7144]
[1778244900042,31.25,80103.18,0.0,-0.19742,0.00011,22.68932]
[1778244903238,31.25,80103.87,0.0,-0.19735,0.00011,22.68404]
[1778244903310,31.25,80103.87,0.0,-0.19735,0.00011,22.68404]
[1778244903438,31.25,80103.65,0.0,-0.19737,0.00011,22.68552]
[1778244905113,31.25,80103.65,0.0,-0.19737,0.00011,22.68539]
[1778244911084,31.25,80092.87,0.0,-0.19852,0.00011,22.76263]
[1778244911275,31.25,80092.87,0.0,-0.19852,0.00011,22.76263]
[1778244912617,31.25,80099.12,0.0,-0.19784,0.00011,22.71696]
[1778244912650,31.25,80099.12,0.0,-0.19784,0.00011,22.71696]
[1778244912644,31.25,80098.72,0.0,-0.19788,0.00011,22.71951]
[1778244912669,31.25,80098.72,0.0,-0.19788,0.00011,22.71951]
[1778244913322,31.25,80098.72,0.0,-0.19788,0.00011,22.71951]
[1778244918604,31.25,80104.35,0.0,-0.19726,0.00011,22.67795]
[1778244924119,31.25,80109.53,0.0,-0.19668,0.00011,22.63958]
[1778244925607,31.24,80109.53,0.0,-0.19668,0.00011,22.6395]
[1778244925613,31.24,80109.53,0.0,-0.19668,0.00011,22.6395]
[1778244925629,31.24,80108.59,0.0,-0.19678,0.00011,22.64628]
[1778244925983,31.24,80108.59,0.0,-0.19678,0.00011,22.64628]
[1778244927654,31.24,80108.59,0.0,-0.19678,0.00011,22.6462]
[1778244928570,31.24,80107.91,0.0,-0.19685,0.00011,22.651]
[1778244931749,31.24,80108.33,0.0,-0.19678,0.00011,22.6441]
[1778244931752,31.24,80108.33,0.0,-0.19678,0.00011,22.6441]
[1778244931760,31.24,80108.33,0.0,-0.19678,0.00011,22.6441]
[1778244933802,31.24,80108.28,0.0,-0.19679,0.00011,22.6443]
[1778244933812,31.24,80108.28,0.0,-0.19679,0.00011,22.6443]
[1778244934275,31.24,80108.28,0.0,-0.19679,0.00011,22.6443]
[1778244935846,31.24,80108.28,0.0,-0.19679,0.00011,22.6443]
[1778244936670,31.24,80108.6,0.0,-0.19675,0.00011,22.64171]
[1778244941703,31.24,80108.15,0.0,-0.19679,0.00011,22.64465]
[1778244941982,31.24,80108.15,0.0,-0.19679,0.00011,22.64465]
[1778244941987,31.24,80108.15,0.0,-0.19679,0.00011,22.64465]
[1778244944022,31.24,80109.32,0.0,-0.19666,0.00011,22.63593]
[1778244944027,31.24,80109.32,0.0,-0.19666,0.00011,22.63593]
[1778244944030,31.24,80109.32,0.0,-0.19666,0.00011,22.63593]
[1778244946082,31.24,80109.25,0.0,-0.19667,0.00011,22.63625]
[1778244946106,31.24,80109.25,0.0,-0.19667,0.00011,22.63625]
[1778244946361,31.24,80109.25,0.0,-0.19667,0.00011,22.63615]
[1778244948142,31.24,80109.66,0.0,-0.19662,0.00011,22.63306]
[1778244948374,31.24,80110.84,0.0,-0.19649,0.00011,22.62437]
[1778244950182,31.24,80111.37,0.0,-0.19643,0.00011,22.62042]
[1778244950389,31.24,80111.52,0.0,-0.19641,0.00011,22.61925]
[1778244955424,31.24,80111.53,0.0,-0.19641,0.00011,22.61878]
[1778244956298,31.24,80111.53,0.0,-0.19641,0.00011,22.61878]
[1778244956331,31.24,80111.53,0.0,-0.19641,0.00011,22.61878]
[1778244956431,31.24,80110.74,0.0,-0.19649,0.00011,22.62446]
[1778244958375,31.24,80111.1,0.0,-0.19645,0.00011,22.62175]
[1778244958445,31.24,80110.79,0.0,-0.19648,0.00011,22.62393]
[1778244963480,31.24,80108.3,0.0,-0.19675,0.00011,22.64165]
[1778244965630,31.24,80108.04,0.0,-0.19678,0.00011,22.64345]
[1778244966072,31.24,80115.07,0.0,-0.19601,0.00011,22.59209]
[1778244966714,31.24,80116.35,0.0,-0.19587,0.00011,22.58264]
[1778244972544,31.24,80118.35,0.0,-0.19565,0.00011,22.56797]
[1778244977580,31.24,80120.15,0.0,-0.19545,0.00011,22.55408]
[1778244978866,31.24,80120.06,0.0,-0.19545,0.00011,22.55455]
[1778244981405,31.24,80120.56,0.0,-0.1954,0.00011,22.55054]
[1778244981464,31.24,80120.56,0.0,-0.1954,0.00011,22.55054]
[1778244981555,31.24,80120.56,0.0,-0.1954,0.00011,22.55054]
[1778244981608,31.23,80120.58,0.0,-0.19539,0.00011,22.55022]
[1778244982813,31.23,80126.27,0.0,-0.19477,0.00011,22.50848]
[1778244982830,31.23,80126.27,0.0,-0.19477,0.00011,22.50848]
[1778244982860,31.23,80126.27,0.0,-0.19477,0.00011,22.50848]
[1778244983622,31.23,80130.57,0.0,-0.19431,0.00011,22.47692]
[1778244987371,31.23,80132.56,0.0,-0.19409,0.00011,22.46179]
[1778244988145,31.23,80131.92,0.0,-0.19415,0.00011,22.46624]
[1778244988660,31.23,80130.4,0.0,-0.19431,0.00011,22.47711]
[1778244989726,31.23,80130.4,0.0,-0.19431,0.00011,22.47711]
[1778244995057,31.23,80126.07,0.0,-0.19473,0.00011,22.50343]
[1778244995245,31.23,80126.07,0.0,-0.19473,0.00011,22.50343]
[1778244995653,31.23,80126.07,0.0,-0.19473,0.00011,22.50343]
[1778244995688,31.23,80126.07,0.0,-0.19473,0.00011,22.50343]
[1778244995697,31.23,80126.07,0.0,-0.19473,0.00011,22.50343]
[1778244995749,31.23,80126.16,0.0,-0.19472,0.00011,22.50278]
[1778244995780,31.23,80126.16,0.0,-0.19472,0.00011,22.50278]
[1778244996494,31.23,80126.16,0.0,-0.19472,0.00011,22.50278]
[1778244998294,31.23,80128.22,0.0,-0.19449,0.00011,22.48699]
[1778245002473,31.23,80129.65,0.0,-0.19433,0.00011,22.47594]
[1778245002498,31.23,80129.65,0.0,-0.19432,0.00011,22.47575]
[1778245004697,31.23,80130.24,0.0,-0.19426,0.00011,22.47124]
[1778245004797,31.22,80128.87,0.0,-0.1944,0.00011,22.48087]
[1778245009810,31.22,80129.42,0.0,-0.19432,0.00011,22.47571]
[1778245011188,31.22,80129.42,0.0,-0.19432,0.00011,22.47571]
[1778245011752,31.22,80129.42,0.0,-0.19432,0.00011,22.47571]
[1778245011855,31.22,80132.99,0.0,-0.19394,0.00011,22.44933]
[1778245011936,31.22,80132.99,0.0,-0.19394,0.00011,22.44933]
[1778245012050,31.22,80132.99,0.0,-0.19394,0.00011,22.44933]
[1778245013671,31.22,80129.3,0.0,-0.19433,0.00011,22.47608]
[1778245013837,31.22,80127.88,0.0,-0.19448,0.00011,22.48595]
[1778245018871,31.22,80126.62,0.0,-0.1946,0.00011,22.49417]
[1778245023907,31.22,80132.58,0.0,-0.19395,0.00011,22.4499]
[1778245029949,31.21,80130.1,0.0,-0.19419,0.00011,22.46655]
[1778245035444,31.21,80131.21,0.0,-0.19405,0.00011,22.45722]
[1778245040705,31.21,80130.78,0.0,-0.19408,0.00011,22.45855]
[1778245042605,31.21,80130.66,0.0,-0.19409,0.00011,22.4593]
[1778245042634,31.21,80130.66,0.0,-0.19409,0.00011,22.4593]
[1778245047789,31.21,80130.33,0.0,-0.19412,0.00011,22.46162]
[1778245055127,31.21,80129.01,0.0,-0.19423,0.00011,22.46718]
[1778245056654,31.21,80129.01,0.0,-0.19423,0.00011,22.46718]
[1778245056755,31.21,80128.08,0.0,-0.19433,0.00011,22.47382]
[1778245064191,31.2,80128.14,0.0,-0.19431,0.00011,22.47221]
[1778245070237,31.2,80127.44,0.0,-0.19437,0.00011,22.47647]
[1778245075272,31.2,80131.66,0.0,-0.19391,0.00011,22.44486]
[1778245082797,31.2,80133.24,0.0,-0.19373,0.00011,22.43292]
[1778245088364,31.2,80126.98,0.0,-0.19439,0.00011,22.47791]
[1778245094405,31.2,80124.68,0.0,-0.19464,0.00011,22.49487]
[1778245097685,31.2,80122.45,0.0,-0.19489,0.00011,22.51124]
[1778245097763,31.2,80122.45,0.0,-0.19489,0.00011,22.51124]
[1778245097822,31.2,80122.45,0.0,-0.19489,0.00011,22.51124]
[1778245097924,31.2,80117.75,0.0,-0.1954,0.00011,22.54563]
[1778245099684,31.2,80114.94,0.0,-0.1957,0.00011,22.56619]
[1778245099802,31.2,80114.17,0.0,-0.19578,0.00011,22.57179]
[1778245100671,31.2,80114.17,0.0,-0.19578,0.00011,22.57179]
[1778245100828,31.2,80114.17,0.0,-0.19578,0.00011,22.57179]
[1778245101292,31.2,80113.38,0.0,-0.19587,0.00011,22.57752]
[1778245104015,31.2,80102.87,0.0,-0.19701,0.00011,22.6543]
[1778245109099,31.2,80096.66,0.0,-0.19769,0.00011,22.69949]
[1778245111541,31.2,80095.11,0.0,-0.19785,0.00011,22.71064]
[1778245111630,31.2,80095.32,0.0,-0.19781,0.00011,22.70552]
[1778245112461,31.2,80095.32,0.0,-0.19781,0.00011,22.70552]
[1778245112537,31.2,80095.1,0.0,-0.19783,0.00011,22.70706]
[1778245116073,31.2,80094.78,0.0,-0.19786,0.00011,22.70922]
[1778245116562,31.2,80094.0,0.0,-0.19795,0.00011,22.71484]
[1778245118075,31.2,80094.0,0.0,-0.19795,0.00011,22.71484]
[1778245122151,31.2,80092.01,0.0,-0.19816,0.00011,22.72904]
[1778245122423,31.2,80092.01,0.0,-0.19816,0.00011,22.72904]
[1778245122604,31.2,80095.08,0.0,-0.19783,0.00011,22.70662]
[1778245124137,31.2,80095.7,0.0,-0.19776,0.00011,22.70207]
[1778245124618,31.2,80095.91,0.0,-0.19773,0.00011,22.70052]
[1778245125691,31.2,80095.91,0.0,-0.19773,0.00011,22.70052]
[1778245126295,31.2,80092.15,0.0,-0.19815,0.00011,22.7279]
[1778245126313,31.2,80092.15,0.0,-0.19815,0.00011,22.7279]
[1778245126404,31.2,80092.15,0.0,-0.19815,0.00011,22.7279]
[1778245126632,31.2,80092.06,0.0,-0.19815,0.00011,22.72853]
[1778245130816,31.2,80083.13,0.0,-0.19913,0.00011,22.79341]
[1778245131003,31.2,80076.25,0.0,-0.19989,0.00011,22.84353]
[1778245131067,31.2,80076.25,0.0,-0.19989,0.00011,22.84353]
[1778245131123,31.2,80076.25,0.0,-0.19989,0.00011,22.84353]
[1778245131227,31.2,80076.25,0.0,-0.19989,0.00011,22.84353]
[1778245131389,31.2,80076.25,0.0,-0.19989,0.00011,22.84353]
[1778245131487,31.2,80076.25,0.0,-0.19989,0.00011,22.84353]
[1778245131667,31.2,80075.71,0.0,-0.19995,0.00011,22.84754]
[1778245132679,31.2,80075.71,0.0,-0.19995,0.00011,22.84754]
[1778245132703,31.2,80075.71,0.0,-0.19995,0.00011,22.84754]
[1778245132880,31.2,80050.64,0.0,-0.20272,0.00011,23.02942]
[1778245132933,31.2,80050.64,0.0,-0.20272,0.00011,23.02942]
[1778245133001,31.2,80050.64,0.0,-0.20272,0.00011,23.02942]
[1778245133211,31.2,80050.64,0.0,-0.20272,0.00011,23.02942]
[1778245133272,31.2,80050.64,0.0,-0.20272,0.00011,23.02942]
[1778245133873,31.2,80032.89,0.0,-0.20469,0.00011,23.15777]
[1778245133900,31.2,80032.89,0.0,-0.20469,0.00011,23.15777]
[1778245134041,31.2,80032.89,0.0,-0.20469,0.00011,23.15777]
[1778245134208,31.2,80032.89,0.0,-0.20469,0.00011,23.15777]
[1778245134302,31.2,80032.89,0.0,-0.20469,0.00011,23.15777]
[1778245134690,31.2,80032.89,0.0,-0.20469,0.00011,23.15806]
[1778245135627,31.2,80032.89,0.0,-0.20469,0.00011,23.15806]
[1778245135697,31.2,80018.84,0.0,-0.20627,0.00011,23.25933]
[1778245140731,31.2,80021.94,0.0,-0.20592,0.00011,23.23723]
[1778245143175,31.2,80021.37,0.0,-0.20599,0.00011,23.24145]
[1778245143715,31.2,80021.37,0.0,-0.20599,0.00011,23.24145]
[1778245144488,31.2,80018.18,0.0,-0.20635,0.00011,23.26448]
[1778245144599,31.2,80018.18,0.0,-0.20635,0.00011,23.26448]
[1778245145150,31.2,80016.2,0.0,-0.20657,0.00011,23.27877]
[1778245145709,31.2,80016.2,0.0,-0.20657,0.00011,23.27877]
[1778245146825,31.2,80014.14,0.0,-0.2068,0.00011,23.29361]
[1778245147249,31.2,80012.17,0.0,-0.20702,0.00011,23.30768]
[1778245147301,31.2,80012.17,0.0,-0.20702,0.00011,23.30768]
[1778245148812,31.2,80012.17,0.0,-0.20702,0.00011,23.3076]
[1778245148822,31.2,80012.17,0.0,-0.20702,0.00011,23.3076]
[1778245148894,31.2,80004.67,0.0,-0.20786,0.00011,23.36145]
[1778245154831,31.2,80003.7,0.0,-0.20798,0.00011,23.3688]
[1778245159866,31.2,80006.27,0.0,-0.20769,0.00011,23.35071]
[1778245162430,31.2,80004.79,0.0,-0.20786,0.00011,23.3615]
[1778245162523,31.2,80005.03,0.0,-0.20783,0.00011,23.35984]
[1778245164273,31.2,80005.03,0.0,-0.20784,0.00011,23.3599]
[1778245164326,31.2,80005.03,0.0,-0.20784,0.00011,23.3599]
[1778245164901,31.2,80006.15,0.0,-0.20771,0.00011,23.35192]
[1778245165197,31.2,80006.15,0.0,-0.20771,0.00011,23.35192]
[1778245165229,31.2,80006.15,0.0,-0.20771,0.00011,23.35192]
[1778245165834,31.2,80006.15,0.0,-0.20771,0.00011,23.35192]
[1778245165880,31.2,80006.15,0.0,-0.20771,0.00011,23.35192]
[1778245165919,31.2,80006.15,0.0,-0.20771,0.00011,23.35192]
[1778245165949,31.2,80010.28,0.0,-0.20725,0.00011,23.32232]
[1778245166420,31.2,80010.28,0.0,-0.20725,0.00011,23.32232]
[1778245166550,31.2,80010.28,0.0,-0.20725,0.00011,23.32232]
[1778245166650,31.2,80010.28,0.0,-0.20725,0.00011,23.32232]
[1778245166789,31.2,80010.28,0.0,-0.20725,0.00011,23.32232]
[1778245166904,31.2,80010.28,0.0,-0.20725,0.00011,23.32232]
[1778245166942,31.2,80010.28,0.0,-0.20725,0.00011,23.32232]
[1778245166941,31.2,79989.62,0.0,-0.20958,0.00011,23.47064]
[1778245167355,31.2,79989.62,0.0,-0.20958,0.00011,23.47064]
[1778245167508,31.2,79989.62,0.0,-0.20958,0.00011,23.47064]
[1778245167933,31.2,79988.66,0.0,-0.20969,0.00011,23.47772]
[1778245168189,31.2,79988.66,0.0,-0.20969,0.00011,23.47772]
[1778245168358,31.2,79988.66,0.0,-0.20969,0.00011,23.47772]
[1778245168881,31.2,79988.66,0.0,-0.20969,0.00011,23.47772]
[1778245168952,31.2,79964.08,0.0,-0.21248,0.00011,23.65331]
[1778245170496,31.2,79966.01,0.0,-0.21226,0.00011,23.63956]
[1778245170954,31.2,79974.66,0.0,-0.21128,0.00011,23.57791]
[1778245171513,31.2,79974.66,0.0,-0.21128,0.00011,23.57791]
[1778245172701,31.2,79977.64,0.0,-0.21092,0.00011,23.55325]
[1778245173241,31.2,79985.34,0.0,-0.21005,0.00011,23.49835]
[1778245173310,31.2,79985.34,0.0,-0.21005,0.00011,23.49835]
[1778245173502,31.2,79985.34,0.0,-0.21005,0.00011,23.49835]
[1778245174556,31.2,79989.75,0.0,-0.20955,0.00011,23.46694]
[1778245176105,31.2,79986.83,0.0,-0.20989,0.00011,23.4883]
[1778245176922,31.2,79986.83,0.0,-0.20989,0.00011,23.4883]
[1778245181607,31.21,79992.75,0.0,-0.20924,0.00011,23.44685]
[1778245181621,31.21,79992.75,0.0,-0.20924,0.00011,23.44685]
[1778245181626,31.21,79992.75,0.0,-0.20924,0.00011,23.44685]
[1778245187096,31.21,79996.69,0.0,-0.2088,0.00011,23.4192]
[1778245187410,31.21,79996.69,0.0,-0.2088,0.00011,23.4192]
[1778245187440,31.21,79999.1,0.0,-0.20853,0.00011,23.40193]
[1778245190952,31.21,80001.96,0.0,-0.20821,0.00011,23.38148]
[1778245193292,31.21,80007.98,0.0,-0.20753,0.00011,23.33838]
[1778245193363,31.21,80007.98,0.0,-0.20753,0.00011,23.33838]
[1778245193825,31.21,80007.98,0.0,-0.20753,0.00011,23.33838]
[1778245193858,31.21,80014.56,0.0,-0.20679,0.00011,23.29116]
[1778245194187,31.21,80014.56,0.0,-0.20679,0.00011,23.29116]
[1778245194202,31.21,80017.06,0.0,-0.20651,0.00011,23.27325]
[1778245195071,31.21,80017.06,0.0,-0.20651,0.00011,23.27325]
[1778245195080,31.21,80017.06,0.0,-0.20651,0.00011,23.27325]
[1778245195894,31.21,80017.06,0.0,-0.20651,0.00011,23.27325]
[1778245195966,31.21,80016.17,0.0,-0.20662,0.00011,23.27979]
[1778245200946,31.21,80015.05,0.0,-0.20675,0.00011,23.28846]
[1778245200955,31.21,80015.08,0.0,-0.20675,0.00011,23.2884]
[1778245201074,31.21,80015.08,0.0,-0.20675,0.00011,23.2884]
[1778245203862,31.21,80016.08,0.0,-0.20664,0.00011,23.28153]
[1778245203934,31.21,80016.87,0.0,-0.20656,0.00011,23.27602]
[1778245206861,31.21,80005.67,0.0,-0.20782,0.00011,23.35699]
[1778245211710,31.21,80005.84,0.0,-0.20781,0.00011,23.35613]
[1778245214087,31.21,80007.7,0.0,-0.2076,0.00011,23.34305]
[1778245219339,31.21,80017.02,0.0,-0.20657,0.00011,23.27699]
[1778245222250,31.22,80016.76,0.0,-0.2066,0.00011,23.27922]
[1778245222561,31.22,80016.76,0.0,-0.2066,0.00011,23.27922]
[1778245222578,31.22,80016.76,0.0,-0.2066,0.00011,23.27922]
[1778245224319,31.22,80013.07,0.0,-0.20702,0.00011,23.30612]
[1778245224466,31.22,80013.07,0.0,-0.20702,0.00011,23.30612]
[1778245225097,31.22,80008.93,0.0,-0.20749,0.00011,23.33605]
[1778245225459,31.22,80008.93,0.0,-0.20749,0.00011,23.33605]
[1778245227661,31.22,79999.33,0.0,-0.20858,0.00011,23.40519]
[1778245227761,31.22,79998.6,0.0,-0.20866,0.00011,23.41047]
[1778245228415,31.22,79998.6,0.0,-0.20866,0.00011,23.41047]
[1778245228730,31.22,79998.72,0.0,-0.20865,0.00011,23.40964]
[1778245229173,31.22,79998.72,0.0,-0.20865,0.00011,23.40964]
[1778245229229,31.22,79998.72,0.0,-0.20865,0.00011,23.40964]
[1778245232535,31.22,80009.16,0.0,-0.20745,0.00011,23.33144]
[1778245234217,31.22,80009.16,0.0,-0.20745,0.00011,23.33154]
[1778245239480,31.22,80013.67,0.0,-0.20696,0.00011,23.3]
[1778245242577,31.22,80012.32,0.0,-0.20712,0.00011,23.31001]
[1778245243514,31.22,80011.85,0.0,-0.20717,0.00011,23.31353]
[1778245245095,31.22,80012.42,0.0,-0.20711,0.00011,23.30973]
[1778245245375,31.22,80012.42,0.0,-0.20711,0.00011,23.30973]
[1778245245443,31.22,80012.42,0.0,-0.20711,0.00011,23.30973]
[1778245245523,31.22,80013.42,0.0,-0.207,0.00011,23.30269]
[1778245247149,31.22,80014.2,0.0,-0.20692,0.00011,23.29722]
[1778245247698,31.22,80014.2,0.0,-0.20692,0.00011,23.29722]
[1778245247996,31.22,80014.87,0.0,-0.20684,0.00011,23.29254]
[1778245251230,31.22,80023.14,0.0,-0.20592,0.00011,23.23345]
[1778245251567,31.22,80024.88,0.0,-0.20573,0.00011,23.22109]
[1778245253967,31.22,80026.83,0.0,-0.20552,0.00011,23.20722]
[1778245253970,31.22,80031.97,0.0,-0.20494,0.00011,23.17037]
[1778245259025,31.23,80037.51,0.0,-0.20434,0.00011,23.13107]
[1778245264656,31.23,80031.77,0.0,-0.20498,0.00011,23.17262]
[1778245266485,31.23,80030.26,0.0,-0.20515,0.00011,23.18346]
[1778245267625,31.23,80030.31,0.0,-0.20514,0.00011,23.18303]
[1778245267640,31.23,80030.31,0.0,-0.20514,0.00011,23.18303]
[1778245267693,31.23,80026.82,0.0,-0.20553,0.00011,23.2081]
[1778245268396,31.23,80026.82,0.0,-0.20553,0.00011,23.2081]
[1778245268685,31.23,80026.82,0.0,-0.20553,0.00011,23.20818]
[1778245269092,31.23,80026.82,0.0,-0.20553,0.00011,23.20818]
[1778245269694,31.23,80024.22,0.0,-0.20582,0.00011,23.22695]
[1778245274731,31.23,80025.67,0.0,-0.20566,0.00011,23.21669]
[1778245276759,31.23,80023.91,0.0,-0.20586,0.00011,23.22939]
[1778245280038,31.23,80020.5,0.0,-0.20624,0.00011,23.25391]
[1778245284183,31.23,80016.0,0.0,-0.20674,0.00011,23.28617]
[1778245284327,31.23,80016.0,0.0,-0.20674,0.00011,23.28617]
[1778245284798,31.23,80016.0,0.0,-0.20674,0.00011,23.28612]
[1778245286068,31.23,80016.0,0.0,-0.20674,0.00011,23.28612]
[1778245289632,31.23,80003.96,0.0,-0.20809,0.00011,23.3723]
[1778245294288,31.22,80002.53,0.0,-0.20822,0.00011,23.37845]
[1778245294881,31.22,80002.53,0.0,-0.20822,0.00011,23.37845]
[1778245294981,31.22,80006.02,0.0,-0.20783,0.00011,23.3533]
[1778245295488,31.22,80006.02,0.0,-0.20783,0.00011,23.3533]
[1778245295873,31.22,80005.82,0.0,-0.20785,0.00011,23.35464]
[1778245296313,31.22,80005.82,0.0,-0.20785,0.00011,23.35464]
[1778245296881,31.22,80009.84,0.0,-0.2074,0.00011,23.32575]
[1778245301103,31.22,80010.14,0.0,-0.20736,0.00011,23.32352]
[1778245306341,31.22,80014.34,0.0,-0.20689,0.00011,23.29318]
[1778245306624,31.22,80014.34,0.0,-0.20689,0.00011,23.29318]
[1778245306868,31.22,80014.34,0.0,-0.20689,0.00011,23.29318]
[1778245306951,31.22,80014.87,0.0,-0.20683,0.00011,23.28936]
[1778245308659,31.22,80017.16,0.0,-0.20657,0.00011,23.27289]
[1778245309118,31.22,80018.5,0.0,-0.20642,0.00011,23.26326]
[1778245310424,31.22,80018.5,0.0,-0.20642,0.00011,23.26328]
[1778245310476,31.22,80018.5,0.0,-0.20642,0.00011,23.26328]
[1778245310914,31.22,80018.5,0.0,-0.20642,0.00011,23.26328]
[1778245310998,31.22,80021.76,0.0,-0.20606,0.00011,23.23985]
[1778245312199,31.22,80021.76,0.0,-0.20606,0.00011,23.23987]
[1778245312993,31.22,80024.45,0.0,-0.20576,0.00011,23.22056]
[1778245314595,31.22,80024.16,0.0,-0.20579,0.00011,23.22273]
[1778245317555,31.22,80036.17,0.0,-0.20445,0.00011,23.13641]
[1778245325081,31.22,80039.38,0.0,-0.20409,0.00011,23.11299]
[1778245326277,31.22,80040.37,0.0,-0.20398,0.00011,23.10573]
[1778245326664,31.22,80040.37,0.0,-0.20398,0.00011,23.10573]
[1778245327138,31.22,80040.37,0.0,-0.20398,0.00011,23.10573]
[1778245327098,31.22,80067.09,0.0,-0.20102,0.00011,22.9123]
[1778245328102,31.22,80067.09,0.0,-0.20102,0.00011,22.91219]
[1778245329109,31.22,80079.57,0.0,-0.19965,0.00011,22.82168]
[1778245334145,31.22,80080.49,0.0,-0.19955,0.00011,22.8151]
[1778245335308,31.22,80080.45,0.0,-0.19955,0.00011,22.81543]
[1778245336160,31.22,80080.96,0.0,-0.1995,0.00011,22.81177]
[1778245337480,31.22,80081.2,0.0,-0.19947,0.00011,22.81007]
[1778245338198,31.22,80081.77,0.0,-0.19941,0.00011,22.80599]
[1778245338793,31.22,80081.77,0.0,-0.19941,0.00011,22.80599]
[1778245339411,31.22,80081.88,0.0,-0.1994,0.00011,22.80525]
[1778245340187,31.22,80082.07,0.0,-0.19938,0.00011,22.80402]
[1778245342426,31.22,80081.9,0.0,-0.1994,0.00011,22.80526]
[1778245342875,31.22,80081.9,0.0,-0.1994,0.00011,22.80526]
[1778245342949,31.22,80080.63,0.0,-0.19954,0.00011,22.81465]
[1778245344870,31.22,80064.47,0.0,-0.20132,0.00011,22.9322]
[1778245349951,31.23,80066.62,0.0,-0.20109,0.00011,22.91727]
[1778245353943,31.23,80065.73,0.0,-0.20118,0.00011,22.92063]
[1778245354904,31.23,80065.56,0.0,-0.2012,0.00011,22.92201]
[1778245355195,31.23,80065.56,0.0,-0.2012,0.00011,22.92201]
[1778245355742,31.23,80057.84,0.0,-0.20205,0.00011,22.97808]
[1778245355750,31.23,80057.84,0.0,-0.20205,0.00011,22.97808]
[1778245355801,31.23,80053.29,0.0,-0.20256,0.00011,23.01116]
[1778245356763,31.23,80053.29,0.0,-0.20256,0.00011,23.01116]
[1778245360487,31.23,80049.28,0.0,-0.20301,0.00011,23.04043]
[1778245360915,31.23,80049.9,0.0,-0.20294,0.00011,23.03598]
[1778245366370,31.23,80046.17,0.0,-0.20336,0.00011,23.06325]
[1778245372411,31.23,80045.86,0.0,-0.20339,0.00011,23.06558]
[1778245373948,31.23,80045.86,0.0,-0.20339,0.00011,23.06558]
[1778245373971,31.23,80045.86,0.0,-0.20339,0.00011,23.06558]
[1778245374232,31.23,80045.86,0.0,-0.20339,0.00011,23.06558]
[1778245374378,31.23,80048.85,0.0,-0.20306,0.00011,23.04398]
[1778245374389,31.23,80048.85,0.0,-0.20306,0.00011,23.04398]
[1778245374426,31.23,80048.85,0.0,-0.20306,0.00011,23.04399]
[1778245375461,31.23,80048.85,0.0,-0.20306,0.00011,23.04399]
[1778245375561,31.23,80033.67,0.0,-0.20475,0.00011,23.15386]
[1778245377097,31.23,80033.67,0.0,-0.20475,0.00011,23.15386]
[1778245380626,31.23,80028.98,0.0,-0.20529,0.00011,23.18832]
[1778245380682,31.23,80029.02,0.0,-0.20529,0.00011,23.18816]
[1778245386508,31.23,80030.07,0.0,-0.20518,0.00011,23.18133]
[1778245389201,31.23,80029.84,0.0,-0.20521,0.00011,23.18314]
[1778245389230,31.23,80031.13,0.0,-0.20507,0.00011,23.17399]
[1778245390208,31.23,80031.13,0.0,-0.20507,0.00011,23.17399]
[1778245390237,31.23,80033.77,0.0,-0.20477,0.00011,23.15511]
[1778245392350,31.23,80035.8,0.0,-0.20455,0.00011,23.14079]
[1778245392554,31.23,80035.8,0.0,-0.20455,0.00011,23.14096]
[1778245394447,31.24,80036.11,0.0,-0.20452,0.00011,23.13891]
[1778245394566,31.24,80037.7,0.0,-0.20435,0.00011,23.12762]
[1778245396460,31.24,80038.13,0.0,-0.2043,0.00011,23.12471]
[1778245396843,31.24,80039.21,0.0,-0.20418,0.00011,23.11708]
[1778245397928,31.24,80039.21,0.0,-0.20418,0.00011,23.11708]
[1778245401857,31.24,80039.98,0.0,-0.2041,0.00011,23.11148]
[1778245404294,31.24,80042.37,0.0,-0.20383,0.00011,23.09421]
[1778245404636,31.24,80045.22,0.0,-0.20352,0.00011,23.07365]
[1778245406927,31.24,80047.49,0.0,-0.20326,0.00011,23.05729]
[1778245407027,31.24,80047.91,0.0,-0.20322,0.00011,23.0543]
[1778245412692,31.24,80059.88,0.0,-0.20188,0.00011,22.96465]
[1778245414516,31.24,80062.03,0.0,-0.20164,0.00011,22.94924]
[1778245415131,31.24,80062.03,0.0,-0.20164,0.00011,22.94924]
[1778245415147,31.24,80066.47,0.0,-0.20116,0.00011,22.91725]
[1778245420282,31.24,80075.97,0.0,-0.20012,0.00011,22.84878]
[1778245426247,31.24,80082.55,0.0,-0.1994,0.00011,22.80153]
[1778245427707,31.24,80082.44,0.0,-0.19942,0.00011,22.80251]
[1778245430777,31.24,80085.25,0.0,-0.19911,0.00011,22.7823]
[1778245431551,31.24,80087.53,0.0,-0.19886,0.00011,22.76581]
[1778245431826,31.24,80086.97,0.0,-0.19893,0.00011,22.76999]
[1778245432306,31.24,80086.97,0.0,-0.19893,0.00011,22.76999]
[1778245432534,31.24,80086.97,0.0,-0.19893,0.00011,22.76999]
[1778245432603,31.24,80086.97,0.0,-0.19893,0.00011,22.76999]
[1778245432607,31.24,80086.97,0.0,-0.19893,0.00011,22.76999]
[1778245432653,31.24,80086.97,0.0,-0.19893,0.00011,22.76999]
[1778245433592,31.24,80086.4,0.0,-0.19899,0.00011,22.77424]
[1778245433839,31.24,80082.56,0.0,-0.19941,0.00011,22.80225]
[1778245438876,31.24,80075.15,0.0,-0.20023,0.00011,22.85663]
[1778245443696,31.24,80073.65,0.0,-0.20042,0.00011,22.86858]
[1778245443780,31.24,80073.65,0.0,-0.20042,0.00011,22.86858]
[1778245443959,31.24,80073.65,0.0,-0.20042,0.00011,22.86858]
[1778245444007,31.24,80073.65,0.0,-0.20042,0.00011,22.86858]
[1778245444117,31.24,80073.65,0.0,-0.20042,0.00011,22.86858]
[1778245444144,31.24,80067.81,0.0,-0.20106,0.00011,22.911]
[1778245445416,31.25,80067.81,0.0,-0.20106,0.00011,22.9111]
[1778245445546,31.25,80067.81,0.0,-0.20106,0.00011,22.9111]
[1778245445807,31.25,80067.81,0.0,-0.20106,0.00011,22.9111]
[1778245446087,31.25,80067.81,0.0,-0.20106,0.00011,22.9111]
[1778245446109,31.25,80067.81,0.0,-0.20106,0.00011,22.9111]
[1778245446308,31.25,80067.81,0.0,-0.20106,0.00011,22.9111]
[1778245446163,31.25,80041.45,0.0,-0.20398,0.00011,23.10191]
[1778245446494,31.25,80041.45,0.0,-0.20398,0.00011,23.10191]
[1778245447287,31.25,80041.45,0.0,-0.20398,0.00011,23.10191]
[1778245447288,31.25,80024.5,0.0,-0.20588,0.00011,23.22436]
[1778245447377,31.25,80024.5,0.0,-0.20588,0.00011,23.22436]
[1778245447475,31.25,80024.5,0.0,-0.20588,0.00011,23.22436]
[1778245448232,31.25,80024.5,0.0,-0.20588,0.00011,23.22436]
[1778245448456,31.25,80020.73,0.0,-0.2063,0.00011,23.25166]
[1778245452550,31.25,80038.08,0.0,-0.20437,0.00011,23.12698]
[1778245453012,31.25,80039.39,0.0,-0.20422,0.00011,23.1177]
[1778245455402,31.25,80042.2,0.0,-0.20392,0.00011,23.09777]
[1778245455415,31.25,80042.2,0.0,-0.20392,0.00011,23.09777]
[1778245455424,31.25,80042.2,0.0,-0.20392,0.00011,23.09777]
[1778245455749,31.25,80042.2,0.0,-0.20392,0.00011,23.09777]
[1778245461066,31.25,80048.34,0.0,-0.20325,0.00011,23.05464]
[1778245463825,31.25,80050.01,0.0,-0.20307,0.00011,23.04298]
[1778245464167,31.25,80045.58,0.0,-0.20357,0.00011,23.07516]
[1778245464488,31.25,80045.58,0.0,-0.20357,0.00011,23.07516]
[1778245465318,31.25,80045.58,0.0,-0.20357,0.00011,23.07516]
[1778245465143,31.25,80043.87,0.0,-0.20376,0.00011,23.08769]
[1778245466102,31.25,80043.87,0.0,-0.20376,0.00011,23.08783]
[1778245467699,31.25,80046.02,0.0,-0.20353,0.00011,23.07243]
[1778245467746,31.25,80046.02,0.0,-0.20353,0.00011,23.07243]
[1778245468324,31.25,80046.02,0.0,-0.20353,0.00011,23.07243]
[1778245468116,31.25,80046.02,0.0,-0.20353,0.00011,23.07254]
[1778245468358,31.25,80046.02,0.0,-0.20353,0.00011,23.07254]
[1778245469123,31.25,80048.48,0.0,-0.20326,0.00011,23.0549]
[1778245473580,31.25,80056.34,0.0,-0.20237,0.00011,22.99524]
[1778245473588,31.25,80056.34,0.0,-0.20237,0.00011,22.99524]
[1778245475256,31.25,80057.24,0.0,-0.20228,0.00011,22.98889]
[1778245475272,31.26,80062.07,0.0,-0.20175,0.00011,22.95411]
[1778245477199,31.26,80062.2,0.0,-0.20173,0.00011,22.95322]
[1778245477300,31.26,80061.99,0.0,-0.20176,0.00011,22.9548]
[1778245477732,31.26,80061.99,0.0,-0.20176,0.00011,22.9548]
[1778245477785,31.26,80061.99,0.0,-0.20176,0.00011,22.9548]
[1778245478186,31.26,80061.82,0.0,-0.20178,0.00011,22.9561]
[1778245483224,31.26,80065.67,0.0,-0.20136,0.00011,22.92877]
[1778245488050,31.26,80064.32,0.0,-0.20151,0.00011,22.93892]
[1778245495305,31.26,80062.83,0.0,-0.20169,0.00011,22.95043]
[1778245495756,31.26,80062.83,0.0,-0.20169,0.00011,22.95043]
[1778245496314,31.26,80062.63,0.0,-0.20171,0.00011,22.95196]
[1778245500201,31.26,80058.12,0.0,-0.20221,0.00011,22.98478]
[1778245500340,31.26,80058.42,0.0,-0.20218,0.00011,22.98265]
[1778245500923,31.26,80058.42,0.0,-0.20218,0.00011,22.98265]
[1778245501346,31.26,80059.26,0.0,-0.20209,0.00011,22.97661]
[1778245501596,31.26,80059.26,0.0,-0.20209,0.00011,22.97661]
[1778245502353,31.26,80060.42,0.0,-0.20196,0.00011,22.96828]
[1778245502384,31.26,80060.42,0.0,-0.20196,0.00011,22.96828]
[1778245503361,31.26,80059.98,0.0,-0.20201,0.00011,22.97152]
[1778245507194,31.26,80058.5,0.0,-0.20218,0.00011,22.98232]
[1778245507232,31.26,80058.57,0.0,-0.20217,0.00011,22.9819]
[1778245509499,31.26,80058.84,0.0,-0.20214,0.00011,22.98004]
[1778245509947,31.26,80058.84,0.0,-0.20214,0.00011,22.98004]
[1778245510219,31.26,80059.8,0.0,-0.20203,0.00011,22.97314]
[1778245510650,31.26,80059.8,0.0,-0.20203,0.00011,22.97314]
[1778245510680,31.26,80059.8,0.0,-0.20203,0.00011,22.97314]
[1778245511015,31.26,80059.8,0.0,-0.20203,0.00011,22.97314]
[1778245511294,31.26,80069.65,0.0,-0.20095,0.00011,22.90191]
[1778245511500,31.26,80069.65,0.0,-0.20095,0.00011,22.90191]
[1778245511578,31.26,80069.65,0.0,-0.20095,0.00011,22.90191]
[1778245512317,31.26,80076.9,0.0,-0.20015,0.00011,22.84943]
[1778245512530,31.26,80076.9,0.0,-0.20015,0.00011,22.84943]
[1778245512571,31.26,80076.9,0.0,-0.20015,0.00011,22.84943]
[1778245512925,31.26,80076.9,0.0,-0.20015,0.00011,22.84943]
[1778245512928,31.26,80076.9,0.0,-0.20015,0.00011,22.84943]
[1778245513269,31.26,80076.9,0.0,-0.20015,0.00011,22.84943]
[1778245513369,31.26,80082.31,0.0,-0.19956,0.00011,22.81012]
[1778245515569,31.26,80084.64,0.0,-0.1993,0.00011,22.79326]
[1778245515611,31.26,80084.64,0.0,-0.1993,0.00011,22.79326]
[1778245515654,31.26,80087.76,0.0,-0.19896,0.00011,22.7707]
[1778245519658,31.26,80086.51,0.0,-0.19911,0.00011,22.78014]
[1778245519754,31.26,80083.94,0.0,-0.19939,0.00011,22.79892]
[1778245520474,31.26,80083.94,0.0,-0.19939,0.00011,22.79892]
[1778245520751,31.26,80083.94,0.0,-0.19939,0.00011,22.79892]
[1778245520768,31.26,80079.58,0.0,-0.19987,0.00011,22.83069]
[1778245521662,31.26,80079.58,0.0,-0.19987,0.00011,22.83069]
[1778245521706,31.26,80079.58,0.0,-0.19987,0.00011,22.83069]
[1778245522139,31.26,80079.58,0.0,-0.19987,0.00011,22.83069]
[1778245522383,31.26,80077.04,0.0,-0.20015,0.00011,22.84923]
[1778245525382,31.26,80063.39,0.0,-0.20166,0.00011,22.9486]
[1778245525524,31.26,80063.39,0.0,-0.20166,0.00011,22.9486]
[1778245526291,31.26,80062.66,0.0,-0.20174,0.00011,22.95404]
[1778245527256,31.26,80062.66,0.0,-0.20174,0.00011,22.95404]
[1778245527357,31.26,80062.89,0.0,-0.20172,0.00011,22.95251]
[1778245528309,31.26,80062.89,0.0,-0.20172,0.00011,22.95251]
[1778245528320,31.26,80062.89,0.0,-0.20172,0.00011,22.95251]
[1778245528326,31.26,80062.69,0.0,-0.20174,0.00011,22.95408]
[1778245533524,31.27,80059.23,0.0,-0.20211,0.00011,22.97629]
[1778245535500,31.27,80053.38,0.0,-0.20277,0.00011,23.0188]
[1778245535542,31.27,80053.38,0.0,-0.20277,0.00011,23.0188]
[1778245535632,31.27,80051.87,0.0,-0.20293,0.00011,23.02979]
[1778245539207,31.27,80044.73,0.0,-0.20373,0.00011,23.08147]
[1778245539965,31.27,80040.63,0.0,-0.20418,0.00011,23.11107]
[1778245540206,31.27,80040.63,0.0,-0.20418,0.00011,23.11107]
[1778245540291,31.27,80037.59,0.0,-0.20452,0.00011,23.13297]
[1778245545658,31.27,80034.17,0.0,-0.20492,0.00011,23.15851]
[1778245548728,31.27,80033.89,0.0,-0.20495,0.00011,23.16082]
[1778245549171,31.27,80033.89,0.0,-0.20495,0.00011,23.16082]
[1778245549178,31.27,80033.89,0.0,-0.20495,0.00011,23.16082]
[1778245549210,31.27,80029.25,0.0,-0.20547,0.00011,23.19434]
[1778245551179,31.27,80029.6,0.0,-0.20543,0.00011,23.19197]
[1778245551272,31.27,80026.62,0.0,-0.20577,0.00011,23.21351]
[1778245552575,31.27,80026.62,0.0,-0.20577,0.00011,23.21362]
[1778245552923,31.27,80022.26,0.0,-0.20626,0.00011,23.24505]
[1778245558624,31.27,80016.86,0.0,-0.20687,0.00011,23.2842]
[1778245558826,31.27,80016.86,0.0,-0.20687,0.00011,23.2842]
[1778245560225,31.27,80012.97,0.0,-0.20731,0.00011,23.31216]
[1778245560686,31.27,80008.68,0.0,-0.20779,0.00011,23.34298]
[1778245560862,31.27,80008.68,0.0,-0.20779,0.00011,23.34298]
[1778245561343,31.27,80008.68,0.0,-0.20779,0.00011,23.34298]
[1778245561385,31.27,80008.68,0.0,-0.20779,0.00011,23.34298]
[1778245561439,31.27,80003.93,0.0,-0.20833,0.00011,23.37704]
[1778245563784,31.27,79990.28,0.0,-0.20987,0.00011,23.47511]
[1778245568849,31.27,79983.78,0.0,-0.21061,0.00011,23.52189]
[1778245573382,31.27,79985.34,0.0,-0.21045,0.00011,23.5113]
[1778245575038,31.28,79985.38,0.0,-0.21044,0.00011,23.51123]
[1778245576397,31.28,79979.64,0.0,-0.2111,0.00011,23.55226]
[1778245576978,31.28,79980.9,0.0,-0.21095,0.00011,23.54336]
[1778245577053,31.28,79980.9,0.0,-0.21095,0.00011,23.54336]
[1778245577088,31.28,79980.9,0.0,-0.21095,0.00011,23.54336]
[1778245577122,31.28,79981.33,0.0,-0.21091,0.00011,23.54035]
[1778245578722,31.28,79974.38,0.0,-0.2117,0.00011,23.58991]
[1778245579644,31.28,79974.38,0.0,-0.2117,0.00011,23.58997]
[1778245580025,31.28,79974.38,0.0,-0.2117,0.00011,23.58997]
[1778245581155,31.28,79969.72,0.0,-0.21223,0.00011,23.62312]
[1778245581184,31.28,79970.31,0.0,-0.21216,0.00011,23.6189]
[1778245582301,31.28,79970.31,0.0,-0.21216,0.00011,23.6189]
[1778245582765,31.28,79967.5,0.0,-0.21248,0.00011,23.63884]
[1778245583467,31.28,79967.5,0.0,-0.21248,0.00011,23.63884]
[1778245583565,31.28,79967.5,0.0,-0.21248,0.00011,23.63884]
[1778245584521,31.28,79956.75,0.0,-0.21371,0.00011,23.71517]
[1778245584592,31.28,79956.75,0.0,-0.21371,0.00011,23.71517]
[1778245584635,31.28,79956.75,0.0,-0.21371,0.00011,23.71517]
[1778245585096,31.28,79956.75,0.0,-0.21371,0.00011,23.71517]
[1778245585301,31.28,79956.75,0.0,-0.21371,0.00011,23.71517]
[1778245585360,31.28,79956.75,0.0,-0.21371,0.00011,23.71517]
[1778245585463,31.28,79941.56,0.0,-0.21545,0.00011,23.82271]
[1778245586056,31.28,79941.56,0.0,-0.21545,0.00011,23.82271]
[1778245586087,31.28,79941.56,0.0,-0.21545,0.00011,23.82271]
[1778245586960,31.28,79941.12,0.0,-0.2155,0.00011,23.82608]
[1778245590268,31.28,79939.56,0.0,-0.21568,0.00011,23.83693]
[1778245590457,31.28,79939.56,0.0,-0.21568,0.00011,23.83693]
[1778245590478,31.28,79939.56,0.0,-0.21568,0.00011,23.83693]
[1778245590327,31.28,79933.96,0.0,-0.21632,0.00012,23.87645]
[1778245590651,31.28,79933.96,0.0,-0.21632,0.00012,23.87645]
[1778245591125,31.28,79926.3,0.0,-0.21718,0.00012,23.92699]
[1778245591609,31.28,79926.3,0.0,-0.21718,0.00012,23.92699]
[1778245592081,31.28,79926.3,0.0,-0.21718,0.00012,23.92699]
[1778245592308,31.28,79922.92,0.0,-0.21758,0.00012,23.95087]
[1778245592666,31.28,79922.92,0.0,-0.21758,0.00012,23.95087]
[1778245592675,31.28,79922.92,0.0,-0.21758,0.00012,23.95087]
[1778245593000,31.28,79922.83,0.0,-0.21759,0.00012,23.95155]
[1778245595153,31.28,79931.39,0.0,-0.2166,0.00012,23.89117]
[1778245595174,31.28,79932.07,0.0,-0.21652,0.00012,23.88639]
[1778245595553,31.28,79932.07,0.0,-0.21652,0.00012,23.88639]
[1778245596025,31.28,79932.07,0.0,-0.21652,0.00012,23.88643]
[1778245598036,31.28,79933.47,0.0,-0.21636,0.00012,23.87658]
[1778245598143,31.28,79934.11,0.0,-0.21629,0.00012,23.87211]
[1778245602490,31.28,79931.62,0.0,-0.21658,0.00012,23.88992]
[1778245603002,31.28,79932.8,0.0,-0.21644,0.00012,23.88165]
[1778245603235,31.28,79921.18,0.0,-0.21778,0.00012,23.96354]
[1778245603687,31.28,79921.18,0.0,-0.21778,0.00012,23.96354]
[1778245604252,31.28,79921.18,0.0,-0.21778,0.00012,23.96354]
[1778245604353,31.28,79909.34,0.0,-0.21916,0.00012,24.04688]
[1778245604701,31.28,79909.34,0.0,-0.21916,0.00012,24.04688]
[1778245605274,31.28,79909.34,0.0,-0.21916,0.00012,24.04688]
[1778245605353,31.28,79908.76,0.0,-0.21922,0.00012,24.0509]
[1778245609656,31.28,79908.63,0.0,-0.21924,0.00012,24.05161]
[1778245610485,31.28,79908.63,0.0,-0.21924,0.00012,24.05161]
[1778245610121,31.28,79908.27,0.0,-0.21928,0.00012,24.05407]
[1778245611243,31.28,79908.27,0.0,-0.21928,0.00012,24.05407]
[1778245612027,31.28,79907.76,0.0,-0.21933,0.00012,24.05754]
[1778245612478,31.28,79907.76,0.0,-0.21933,0.00012,24.05754]
[1778245612139,31.28,79907.76,0.0,-0.21933,0.00012,24.05754]
[1778245612543,31.28,79907.76,0.0,-0.21933,0.00012,24.05754]
[1778245613142,31.28,79905.56,0.0,-0.21959,0.00012,24.0729]
[1778245615855,31.28,79905.8,0.0,-0.21956,0.00012,24.07131]
[1778245615861,31.28,79905.8,0.0,-0.21956,0.00012,24.07131]
[1778245615863,31.28,79905.8,0.0,-0.21956,0.00012,24.07131]
[1778245616164,31.28,79910.46,0.0,-0.21902,0.00012,24.03866]
[1778245617371,31.28,79910.46,0.0,-0.21902,0.00012,24.03866]
[1778245617472,31.28,79913.94,0.0,-0.21862,0.00012,24.01442]
[1778245620220,31.28,79913.41,0.0,-0.21868,0.00012,24.01827]
[1778245620530,31.28,79914.65,0.0,-0.21854,0.00012,24.00977]
[1778245620717,31.28,79914.65,0.0,-0.21854,0.00012,24.00977]
[1778245621341,31.28,79912.82,0.0,-0.21876,0.00012,24.02275]
[1778245622125,31.28,79912.82,0.0,-0.21876,0.00012,24.02275]
[1778245624463,31.28,79912.55,0.0,-0.21879,0.00012,24.0246]
[1778245625516,31.28,79915.43,0.0,-0.21845,0.00012,24.0043]
[1778245628772,31.28,79916.74,0.0,-0.2183,0.00012,23.99515]
[1778245629255,31.28,79916.84,0.0,-0.21829,0.00012,23.99448]
[1778245629625,31.28,79916.84,0.0,-0.21829,0.00012,23.99448]
[1778245629996,31.28,79916.84,0.0,-0.21829,0.00012,23.99448]
[1778245630354,31.28,79916.84,0.0,-0.21829,0.00012,23.99448]
[1778245630417,31.28,79916.84,0.0,-0.21829,0.00012,23.99448]
[1778245630489,31.28,79897.2,0.0,-0.22058,0.00012,24.13251]
[1778245631649,31.28,79894.4,0.0,-0.2209,0.00012,24.15222]
[1778245632438,31.28,79894.4,0.0,-0.2209,0.00012,24.15222]
[1778245632473,31.28,79897.83,0.0,-0.22051,0.00012,24.12828]
[1778245634461,31.28,79897.83,0.0,-0.22051,0.00012,24.12831]
[1778245635947,31.28,79899.49,0.0,-0.22031,0.00012,24.11675]
[1778245640178,31.28,79904.0,0.0,-0.21979,0.00012,24.08528]
[1778245640366,31.28,79904.0,0.0,-0.21979,0.00012,24.08528]
[1778245640384,31.28,79904.0,0.0,-0.21979,0.00012,24.08528]
[1778245640426,31.28,79904.0,0.0,-0.21979,0.00012,24.08528]
[1778245641080,31.28,79911.61,0.0,-0.21891,0.00012,24.03196]
[1778245641108,31.28,79911.61,0.0,-0.21891,0.00012,24.03196]
[1778245641340,31.28,79911.61,0.0,-0.21891,0.00012,24.03189]
[1778245644418,31.28,79918.11,0.0,-0.21816,0.00012,23.98623]
[1778245646657,31.28,79915.38,0.0,-0.21847,0.00012,24.00556]
[1778245646862,31.28,79915.38,0.0,-0.21847,0.00012,24.00556]
[1778245647165,31.28,79915.38,0.0,-0.21847,0.00012,24.00556]
[1778245647387,31.28,79914.47,0.0,-0.21858,0.00012,24.01196]
[1778245647642,31.28,79914.47,0.0,-0.21858,0.00012,24.01196]
[1778245648391,31.28,79927.49,0.0,-0.21707,0.00012,23.92028]
[1778245649403,31.28,79940.2,0.0,-0.21561,0.00011,23.83061]
[1778245650105,31.28,79940.2,0.0,-0.21561,0.00011,23.83061]
[1778245650111,31.28,79940.2,0.0,-0.21561,0.00011,23.83061]
[1778245650183,31.28,79939.57,0.0,-0.21568,0.00011,23.83516]
[1778245651069,31.28,79939.57,0.0,-0.21568,0.00011,23.83516]
[1778245652328,31.28,79939.57,0.0,-0.21566,0.00011,23.83168]
[1778245652412,31.28,79939.57,0.0,-0.21566,0.00011,23.83168]
[1778245653004,31.28,79933.8,0.0,-0.21633,0.00012,23.87265]
[1778245653430,31.28,79929.49,0.0,-0.21683,0.00012,23.90305]
[1778245656061,31.28,79927.44,0.0,-0.21707,0.00012,23.91763]
[1778245656445,31.28,79928.96,0.0,-0.21689,0.00012,23.90695]
[1778245657884,31.28,79929.66,0.0,-0.21681,0.00012,23.90205]
[1778245657939,31.28,79929.66,0.0,-0.21681,0.00012,23.90205]
[1778245658156,31.28,79929.66,0.0,-0.21681,0.00012,23.90205]
[1778245658462,31.28,79928.34,0.0,-0.21696,0.00012,23.91135]
[1778245658875,31.28,79928.34,0.0,-0.21696,0.00012,23.91135]
[1778245659036,31.28,79928.34,0.0,-0.21696,0.00012,23.91135]
[1778245659466,31.28,79911.77,0.0,-0.21889,0.00012,24.02827]
[1778245660241,31.28,79911.77,0.0,-0.21889,0.00012,24.02827]
[1778245660473,31.28,79895.01,0.0,-0.22084,0.00012,24.14602]
[1778245665573,31.28,79895.2,0.0,-0.22082,0.00012,24.14511]
[1778245666481,31.28,79895.2,0.0,-0.22082,0.00012,24.14511]
[1778245666985,31.28,79893.78,0.0,-0.22099,0.00012,24.15508]
[1778245667198,31.28,79893.78,0.0,-0.22099,0.00012,24.15508]
[1778245667549,31.28,79893.78,0.0,-0.22099,0.00012,24.15508]
[1778245667521,31.28,79894.01,0.0,-0.22096,0.00012,24.15347]
[1778245667882,31.28,79894.01,0.0,-0.22096,0.00012,24.15347]
[1778245668130,31.28,79894.01,0.0,-0.22096,0.00012,24.15347]
[1778245668529,31.28,79905.92,0.0,-0.21957,0.00012,24.06991]
[1778245668983,31.28,79905.92,0.0,-0.21957,0.00012,24.06991]
[1778245668997,31.28,79905.92,0.0,-0.21957,0.00012,24.06991]
[1778245669127,31.28,79905.92,0.0,-0.21957,0.00012,24.06991]
[1778245669236,31.28,79905.92,0.0,-0.21957,0.00012,24.06991]
[1778245669313,31.28,79905.92,0.0,-0.21957,0.00012,24.06991]
[1778245669341,31.28,79905.92,0.0,-0.21957,0.00012,24.06991]
[1778245669445,31.28,79905.92,0.0,-0.21957,0.00012,24.06991]
[1778245669541,31.28,79905.98,0.0,-0.21957,0.00012,24.06944]
[1778245672550,31.28,79896.94,0.0,-0.22062,0.00012,24.13306]
[1778245673487,31.28,79890.92,0.0,-0.22132,0.00012,24.17518]
[1778245673564,31.28,79891.47,0.0,-0.22126,0.00012,24.1713]
[1778245675532,31.28,79892.22,0.0,-0.22117,0.00012,24.16601]
[1778245675578,31.28,79893.98,0.0,-0.22097,0.00012,24.15366]
[1778245676305,31.28,79893.98,0.0,-0.22097,0.00012,24.15366]
[1778245676321,31.28,79893.98,0.0,-0.22097,0.00012,24.15366]
[1778245676326,31.28,79893.98,0.0,-0.22097,0.00012,24.15366]
[1778245676346,31.28,79893.98,0.0,-0.22097,0.00012,24.15366]
[1778245677537,31.28,79893.9,0.0,-0.22097,0.00012,24.15418]
[1778245680323,31.28,79907.44,0.0,-0.2194,0.00012,24.05926]
[1778245680453,31.28,79907.44,0.0,-0.2194,0.00012,24.05926]
[1778245680488,31.28,79907.44,0.0,-0.2194,0.00012,24.05926]
[1778245680613,31.28,79906.9,0.0,-0.21946,0.00012,24.06305]
[1778245684658,31.28,79914.62,0.0,-0.21856,0.00012,24.00877]
[1778245684746,31.28,79914.62,0.0,-0.21856,0.00012,24.00874]
[1778245684813,31.28,79914.62,0.0,-0.21856,0.00012,24.00874]
[1778245684988,31.28,79914.62,0.0,-0.21856,0.00012,24.00874]
[1778245685133,31.28,79914.62,0.0,-0.21856,0.00012,24.00874]
[1778245685341,31.28,79914.62,0.0,-0.21856,0.00012,24.00874]
[1778245685357,31.28,79910.3,0.0,-0.21906,0.00012,24.03904]
[1778245686657,31.28,79898.67,0.0,-0.22042,0.00012,24.12065]
[1778245687818,31.28,79898.67,0.0,-0.22042,0.00012,24.12065]
[1778245687856,31.28,79898.67,0.0,-0.22042,0.00012,24.12065]
[1778245688458,31.28,79898.67,0.0,-0.22042,0.00012,24.12065]
[1778245688477,31.28,79898.67,0.0,-0.22042,0.00012,24.12065]
[1778245688558,31.28,79898.67,0.0,-0.22042,0.00012,24.12065]
[1778245688594,31.28,79898.67,0.0,-0.22042,0.00012,24.12065]
[1778245689287,31.28,79890.95,0.0,-0.22131,0.00012,24.17458]
[1778245689308,31.28,79890.95,0.0,-0.22131,0.00012,24.17458]
[1778245689882,31.28,79892.6,0.0,-0.22112,0.00012,24.16297]
[1778245690177,31.28,79892.16,0.0,-0.22117,0.00012,24.166]
[1778245691522,31.28,79892.16,0.0,-0.22117,0.00012,24.166]
[1778245691603,31.28,79895.39,0.0,-0.22079,0.00012,24.14336]
[1778245694715,31.28,79909.59,0.0,-0.21914,0.00012,24.04379]
[1778245698019,31.28,79912.66,0.0,-0.21878,0.00012,24.02197]
[1778245698154,31.28,79912.66,0.0,-0.21878,0.00012,24.02197]
[1778245698387,31.28,79912.25,0.0,-0.21883,0.00012,24.02467]
[1778245701885,31.28,79914.58,0.0,-0.21855,0.00012,24.00778]
[1778245702487,31.28,79914.58,0.0,-0.21855,0.00012,24.00778]
[1778245702562,31.28,79915.67,0.0,-0.21842,0.00012,23.99996]
[1778245704534,31.28,79915.67,0.0,-0.21842,0.00012,23.99981]
[1778245706212,31.28,79919.95,0.0,-0.21792,0.00012,23.9694]
[1778245706281,31.28,79919.95,0.0,-0.21792,0.00012,23.9694]
[1778245706999,31.28,79921.42,0.0,-0.21774,0.00012,23.95893]
[1778245707226,31.28,79921.42,0.0,-0.21774,0.00012,23.95893]
[1778245707334,31.28,79921.42,0.0,-0.21774,0.00012,23.95893]
[1778245707391,31.28,79924.85,0.0,-0.21735,0.00012,23.93463]
[1778245709319,31.28,79924.85,0.0,-0.21734,0.00012,23.93454]
[1778245709363,31.28,79924.85,0.0,-0.21734,0.00012,23.93454]
[1778245709488,31.28,79911.21,0.0,-0.21892,0.00012,24.03033]
[1778245710329,31.28,79911.21,0.0,-0.21892,0.00012,24.03033]
[1778245712391,31.28,79916.11,0.0,-0.21835,0.00012,23.99553]
[1778245712429,31.28,79920.2,0.0,-0.21785,0.00012,23.96313]
[1778245713400,31.28,79920.2,0.0,-0.21785,0.00012,23.96313]
[1778245713612,31.28,79920.2,0.0,-0.21785,0.00012,23.96313]
[1778245713827,31.28,79919.34,0.0,-0.21795,0.00012,23.96906]
[1778245713849,31.28,79919.34,0.0,-0.21795,0.00012,23.96906]
[1778245713885,31.28,79913.34,0.0,-0.21864,0.00012,24.01113]
[1778245716869,31.27,79897.62,0.0,-0.22046,0.00012,24.12084]
[1778245721905,31.27,79898.63,0.0,-0.22032,0.00012,24.11247]
[1778245725126,31.27,79897.83,0.0,-0.2204,0.00012,24.11749]
[1778245725143,31.27,79897.83,0.0,-0.2204,0.00012,24.11749]
[1778245725448,31.27,79897.83,0.0,-0.2204,0.00012,24.11749]
[1778245726737,31.27,79895.46,0.0,-0.22068,0.00012,24.13378]
[1778245726748,31.27,79895.46,0.0,-0.22068,0.00012,24.13378]
[1778245726940,31.27,79891.36,0.0,-0.22115,0.00012,24.16228]
[1778245731975,31.27,79889.2,0.0,-0.22139,0.00012,24.1764]
[1778245737013,31.26,79890.06,0.0,-0.22127,0.00012,24.16941]
[1778245740344,31.26,79891.32,0.0,-0.22112,0.00012,24.16021]
[1778245740354,31.26,79892.43,0.0,-0.22099,0.00012,24.15225]
[1778245745511,31.26,79895.83,0.0,-0.22058,0.00012,24.12771]
[1778245747248,31.26,79899.63,0.0,-0.22013,0.00012,24.10074]
[1778245747275,31.26,79903.06,0.0,-0.21973,0.00012,24.07653]
[1778245749299,31.26,79903.06,0.0,-0.21973,0.00012,24.0764]
[1778245749455,31.26,79903.06,0.0,-0.21973,0.00012,24.0764]
[1778245749470,31.26,79904.0,0.0,-0.21961,0.00012,24.06967]
[1778245751334,31.26,79904.0,0.0,-0.21961,0.00012,24.06954]
[1778245751353,31.26,79904.51,0.0,-0.21955,0.00012,24.06583]
[1778245755445,31.26,79905.55,0.0,-0.21942,0.00012,24.05814]
[1778245755456,31.26,79905.99,0.0,-0.21937,0.00012,24.05493]
[1778245761182,31.26,79906.0,0.0,-0.21936,0.00012,24.05405]
[1778245766538,31.25,79904.48,0.0,-0.21952,0.00012,24.06417]
[1778245772260,31.25,79900.71,0.0,-0.21993,0.00012,24.08623]
[1778245775795,31.25,79895.56,0.0,-0.22052,0.00012,24.12191]
[1778245775896,31.25,79895.56,0.0,-0.22052,0.00012,24.12191]
[1778245777728,31.25,79879.33,0.0,-0.22241,0.00012,24.23502]
[1778245781875,31.25,79883.75,0.0,-0.22188,0.00012,24.20302]
[1778245782332,31.25,79884.0,0.0,-0.22184,0.00012,24.201]
[1778245783033,31.25,79884.0,0.0,-0.22184,0.00012,24.201]
[1778245783498,31.25,79884.0,0.0,-0.22184,0.00012,24.201]
[1778245783627,31.25,79884.0,0.0,-0.22184,0.00012,24.201]
[1778245789367,31.24,79893.0,0.0,-0.22077,0.00012,24.1366]
[1778245791818,31.24,79899.71,0.0,-0.21998,0.00012,24.08923]
[1778245791862,31.24,79899.71,0.0,-0.21998,0.00012,24.08923]
[1778245792408,31.24,79900.55,0.0,-0.21988,0.00012,24.08324]
[1778245794380,31.24,79902.98,0.0,-0.2196,0.00012,24.06597]
[1778245796330,31.24,79908.15,0.0,-0.21899,0.00012,24.02932]
[1778245796428,31.24,79906.26,0.0,-0.21921,0.00012,24.04241]
[1778245797018,31.24,79906.26,0.0,-0.21921,0.00012,24.04241]
[1778245797436,31.24,79905.3,0.0,-0.21931,0.00012,24.04897]
[1778245800521,31.24,79905.76,0.0,-0.21925,0.00012,24.04535]
[1778245801207,31.24,79906.94,0.0,-0.21911,0.00012,24.03687]
[1778245801310,31.24,79906.94,0.0,-0.21911,0.00012,24.03687]
[1778245802589,31.24,79906.94,0.0,-0.21911,0.00012,24.03669]
[1778245802724,31.24,79900.25,0.0,-0.21988,0.00012,24.08324]
[1778245805203,31.24,79902.36,0.0,-0.21964,0.00012,24.06835]
[1778245806648,31.24,79902.36,0.0,-0.21963,0.00012,24.06827]
[1778245806651,31.24,79902.36,0.0,-0.21963,0.00012,24.06827]
[1778245806710,31.24,79903.57,0.0,-0.21949,0.00012,24.05955]
[1778245808781,31.24,79906.05,0.0,-0.2192,0.00012,24.0417]
[1778245809521,31.24,79909.6,0.0,-0.21878,0.00012,24.01655]
[1778245811736,31.24,79911.1,0.0,-0.2186,0.00012,24.00583]
[1778245812785,31.24,79912.21,0.0,-0.21847,0.00012,23.99773]
[1778245812799,31.24,79912.21,0.0,-0.21847,0.00012,23.99773]
[1778245813653,31.24,79912.21,0.0,-0.21847,0.00012,23.99773]
[1778245813679,31.24,79927.85,0.0,-0.21666,0.00012,23.88732]
[1778245814096,31.24,79927.85,0.0,-0.21666,0.00012,23.88732]
[1778245814556,31.24,79927.85,0.0,-0.21666,0.00012,23.88729]
[1778245814800,31.24,79927.85,0.0,-0.21666,0.00012,23.88729]
[1778245815552,31.24,79927.85,0.0,-0.21666,0.00012,23.88729]
[1778245815653,31.24,79927.85,0.0,-0.21666,0.00012,23.88729]
[1778245815660,31.24,79930.0,0.0,-0.21641,0.00012,23.8721]
[1778245816229,31.24,79930.0,0.0,-0.21641,0.00012,23.8721]
[1778245816876,31.23,79925.91,0.0,-0.21688,0.00012,23.90086]
[1778245817680,31.23,79920.83,0.0,-0.21746,0.00012,23.93659]
[1778245818529,31.23,79920.83,0.0,-0.21746,0.00012,23.93659]
[1778245818533,31.23,79920.83,0.0,-0.21746,0.00012,23.93659]
[1778245818537,31.23,79920.83,0.0,-0.21746,0.00012,23.93659]
[1778245818626,31.23,79918.98,0.0,-0.21768,0.00012,23.94948]
[1778245820554,31.23,79918.98,0.0,-0.21767,0.00012,23.94929]
[1778245820953,31.23,79917.96,0.0,-0.21779,0.00012,23.95627]
[1778245821727,31.23,79917.85,0.0,-0.2178,0.00012,23.95684]
[1778245822990,31.23,79917.83,0.0,-0.2178,0.00012,23.95677]
[1778245825073,31.23,79916.97,0.0,-0.21789,0.00012,23.96243]
[1778245827119,31.23,79915.86,0.0,-0.21801,0.00012,23.96987]
[1778245827125,31.23,79915.86,0.0,-0.21801,0.00012,23.96987]
[1778245827132,31.23,79915.86,0.0,-0.21801,0.00012,23.96987]
[1778245827161,31.23,79915.86,0.0,-0.21801,0.00012,23.96987]
[1778245827649,31.23,79913.94,0.0,-0.21823,0.00012,23.98319]
[1778245829174,31.23,79910.85,0.0,-0.21859,0.00012,24.00474]
[1778245829262,31.23,79910.85,0.0,-0.21859,0.00012,24.00474]
[1778245829686,31.23,79904.65,0.0,-0.2193,0.00012,24.04811]
[1778245834701,31.23,79901.69,0.0,-0.21961,0.00012,24.06414]
[1778245837609,31.23,79901.74,0.0,-0.21959,0.00012,24.06325]
[1778245837777,31.22,79905.76,0.0,-0.21912,0.00012,24.03473]
[1778245838016,31.22,79905.76,0.0,-0.21912,0.00012,24.03473]
[1778245838079,31.22,79905.76,0.0,-0.21912,0.00012,24.03473]
[1778245838728,31.22,79905.76,0.0,-0.21912,0.00012,24.03447]
[1778245839444,31.22,79905.76,0.0,-0.21912,0.00012,24.03447]
[1778245839461,31.22,79905.76,0.0,-0.21912,0.00012,24.03447]
[1778245839805,31.22,79910.98,0.0,-0.21851,0.00012,23.9975]
[1778245839805,31.22,79910.98,0.0,-0.21851,0.00012,23.9975]
[1778245840346,31.22,79910.98,0.0,-0.21851,0.00012,23.9975]
[1778245840742,31.22,79909.88,0.0,-0.21863,0.00012,24.00506]
[1778245841599,31.22,79909.88,0.0,-0.21863,0.00012,24.00506]
[1778245841692,31.22,79909.88,0.0,-0.21863,0.00012,24.00506]
[1778245841769,31.22,79877.39,0.0,-0.22243,0.00012,24.23302]
[1778245841881,31.22,79877.39,0.0,-0.22243,0.00012,24.23302]
[1778245842471,31.22,79877.39,0.0,-0.22243,0.00012,24.23302]
[1778245843565,31.22,79876.8,0.0,-0.22249,0.00012,24.23707]
[1778245843634,31.22,79876.8,0.0,-0.22249,0.00012,24.23707]
[1778245843764,31.22,79867.9,0.0,-0.22354,0.00012,24.299]
[1778245845459,31.22,79864.52,0.0,-0.22393,0.00012,24.32211]
[1778245848166,31.22,79865.32,0.0,-0.22382,0.00012,24.31587]
[1778245850823,31.22,79870.99,0.0,-0.22315,0.00012,24.27593]
[1778245851822,31.22,79870.79,0.0,-0.22317,0.00012,24.27691]
[1778245852864,31.22,79870.58,0.0,-0.22319,0.00012,24.27818]
[1778245853786,31.22,79870.58,0.0,-0.22319,0.00012,24.27818]
[1778245853789,31.22,79877.91,0.0,-0.22233,0.00012,24.22698]
[1778245857272,31.22,79885.98,0.0,-0.22138,0.00012,24.17021]
[1778245857442,31.22,79885.98,0.0,-0.22138,0.00012,24.17021]
[1778245857870,31.22,79884.41,0.0,-0.22156,0.00012,24.18112]
[1778245857987,31.22,79884.41,0.0,-0.22156,0.00012,24.18112]
[1778245858174,31.22,79884.41,0.0,-0.22156,0.00012,24.18112]
[1778245858303,31.22,79878.33,0.0,-0.22227,0.00012,24.22362]
[1778245859804,31.22,79878.33,0.0,-0.22227,0.00012,24.22362]
[1778245859857,31.22,79871.89,0.0,-0.22302,0.00012,24.26836]
[1778245860304,31.22,79871.89,0.0,-0.22302,0.00012,24.26836]
[1778245860312,31.22,79867.6,0.0,-0.22353,0.00012,24.29829]
[1778245861610,31.22,79867.6,0.0,-0.22353,0.00012,24.29829]
[1778245861981,31.22,79865.97,0.0,-0.22372,0.00012,24.30948]
[1778245862507,31.22,79863.76,0.0,-0.22397,0.00012,24.3247]
[1778245864921,31.21,79863.36,0.0,-0.22401,0.00012,24.32708]
[1778245866078,31.21,79866.32,0.0,-0.22366,0.00012,24.30624]
[1778245866162,31.21,79868.17,0.0,-0.22344,0.00012,24.29311]
[1778245867457,31.21,79868.17,0.0,-0.22344,0.00012,24.29311]
[1778245867639,31.21,79871.76,0.0,-0.22301,0.00012,24.26784]
[1778245872729,31.21,79876.63,0.0,-0.22243,0.00012,24.23307]
[1778245873053,31.21,79872.77,0.0,-0.22288,0.00012,24.26004]
[1778245873106,31.21,79869.24,0.0,-0.2233,0.00012,24.2845]
[1778245874458,31.21,79869.24,0.0,-0.2233,0.00012,24.2845]
[1778245876396,31.21,79869.26,0.0,-0.22329,0.00012,24.28415]
[1778245876806,31.21,79857.45,0.0,-0.22467,0.00012,24.36603]
[1778245878436,31.21,79861.86,0.0,-0.22415,0.00012,24.33506]
[1778245878441,31.21,79861.86,0.0,-0.22415,0.00012,24.33506]
[1778245878454,31.21,79861.48,0.0,-0.22419,0.00012,24.33748]
[1778245880479,31.21,79861.48,0.0,-0.22419,0.00012,24.33726]
[1778245880779,31.21,79859.01,0.0,-0.22448,0.00012,24.35423]
[1778245882336,31.21,79858.52,0.0,-0.22453,0.00012,24.35741]
[1778245886654,31.2,79850.64,0.0,-0.22544,0.00012,24.4112]
[1778245886744,31.2,79856.98,0.0,-0.22469,0.00012,24.36677]
[1778245886985,31.2,79856.98,0.0,-0.22469,0.00012,24.36677]
[1778245887012,31.2,79856.98,0.0,-0.22469,0.00012,24.36677]
[1778245888476,31.2,79858.91,0.0,-0.22446,0.00012,24.35305]
[1778245888521,31.2,79864.39,0.0,-0.22381,0.00012,24.3146]
[1778245891659,31.2,79869.68,0.0,-0.22318,0.00012,24.2773]
[1778245892842,31.2,79871.83,0.0,-0.2229,0.00012,24.25864]
[1778245893399,31.2,79882.91,0.0,-0.2216,0.00012,24.1809]
[1778245899153,31.2,79883.62,0.0,-0.2215,0.00012,24.17534]
[1778245900864,31.2,79883.62,0.0,-0.2215,0.00012,24.17534]
[1778245900936,31.2,79884.95,0.0,-0.22135,0.00012,24.16583]
[1778245901014,31.2,79884.95,0.0,-0.22135,0.00012,24.16583]
[1778245901167,31.2,79884.95,0.0,-0.22134,0.00012,24.16564]
[1778245902191,31.2,79884.95,0.0,-0.22134,0.00012,24.16564]
[1778245902204,31.2,79878.89,0.0,-0.22205,0.00012,24.20799]
[1778245903167,31.2,79878.89,0.0,-0.22205,0.00012,24.20799]
[1778245903378,31.2,79880.83,0.0,-0.22182,0.00012,24.19427]
[1778245903908,31.2,79880.83,0.0,-0.22182,0.00012,24.19427]
[1778245904417,31.2,79880.14,0.0,-0.2219,0.00012,24.19898]
[1778245905711,31.2,79880.14,0.0,-0.2219,0.00012,24.19898]
[1778245905870,31.2,79879.1,0.0,-0.22202,0.00012,24.20614]
[1778245907337,31.2,79880.61,0.0,-0.22184,0.00012,24.19536]
[1778245907426,31.2,79880.61,0.0,-0.22184,0.00012,24.19536]
[1778245907497,31.2,79879.57,0.0,-0.22196,0.00012,24.20245]
[1778245908459,31.2,79879.57,0.0,-0.22196,0.00012,24.20245]
[1778245908464,31.2,79879.57,0.0,-0.22196,0.00012,24.20245]
[1778245908534,31.2,79879.57,0.0,-0.22196,0.00012,24.20245]
[1778245908565,31.2,79879.57,0.0,-0.22196,0.00012,24.20245]
[1778245908774,31.2,79879.57,0.0,-0.22196,0.00012,24.20245]
[1778245908784,31.2,79881.0,0.0,-0.22179,0.00012,24.19225]
[1778245909199,31.2,79881.0,0.0,-0.22179,0.00012,24.19225]
[1778245909255,31.2,79881.0,0.0,-0.22179,0.00012,24.19225]
[1778245909502,31.2,79882.47,0.0,-0.22161,0.00012,24.18178]
[1778245915016,31.19,79886.25,0.0,-0.22116,0.00012,24.15452]
[1778245915396,31.19,79886.25,0.0,-0.22116,0.00012,24.15452]
[1778245915399,31.19,79886.25,0.0,-0.22116,0.00012,24.15452]
[1778245915420,31.19,79887.2,0.0,-0.22104,0.00012,24.14772]
[1778245921785,31.19,79888.18,0.0,-0.22092,0.00012,24.14015]
[1778245927721,31.19,79894.85,0.0,-0.22013,0.00012,24.09273]
[1778245933396,31.19,79890.05,0.0,-0.22068,0.00012,24.12588]
[1778245937221,31.19,79889.31,0.0,-0.22076,0.00012,24.13079]
[1778245937222,31.19,79889.31,0.0,-0.22076,0.00012,24.13079]
[1778245937236,31.19,79889.31,0.0,-0.22076,0.00012,24.13079]
[1778245937289,31.19,79889.31,0.0,-0.22076,0.00012,24.13079]
[1778245937914,31.19,79889.31,0.0,-0.22076,0.00012,24.13079]
[1778245937711,31.19,79887.17,0.0,-0.22101,0.00012,24.14571]
[1778245937946,31.19,79887.17,0.0,-0.22101,0.00012,24.14571]
[1778245938201,31.19,79887.17,0.0,-0.22101,0.00012,24.14571]
[1778245938338,31.19,79887.17,0.0,-0.22101,0.00012,24.14571]
[1778245938461,31.19,79887.17,0.0,-0.22101,0.00012,24.14571]
[1778245938679,31.19,79887.17,0.0,-0.22101,0.00012,24.14571]
[1778245938787,31.19,79887.17,0.0,-0.22101,0.00012,24.14571]
[1778245938883,31.19,79887.17,0.0,-0.22101,0.00012,24.14571]
[1778245938907,31.19,79887.17,0.0,-0.22101,0.00012,24.14571]
[1778245938888,31.19,79871.45,0.0,-0.22286,0.00012,24.25568]
[1778245939090,31.19,79871.45,0.0,-0.22286,0.00012,24.25568]
[1778245939114,31.19,79871.45,0.0,-0.22286,0.00012,24.25568]
[1778245939287,31.19,79871.45,0.0,-0.22286,0.00012,24.25568]
[1778245939317,31.19,79871.45,0.0,-0.22286,0.00012,24.25568]
[1778245939331,31.19,79871.45,0.0,-0.22286,0.00012,24.25568]
[1778245939494,31.19,79871.45,0.0,-0.22286,0.00012,24.25568]
[1778245939523,31.19,79871.45,0.0,-0.22286,0.00012,24.25568]
[1778245939695,31.19,79871.45,0.0,-0.22286,0.00012,24.25568]
[1778245939730,31.19,79871.45,0.0,-0.22286,0.00012,24.25568]
[1778245939739,31.19,79871.45,0.0,-0.22286,0.00012,24.25568]
[1778245939759,31.19,79871.45,0.0,-0.22286,0.00012,24.25568]
[1778245939795,31.19,79854.76,0.0,-0.22482,0.00012,24.37201]
[1778245939953,31.19,79854.76,0.0,-0.22482,0.00012,24.37201]
[1778245939977,31.19,79854.76,0.0,-0.22482,0.00012,24.37201]
[1778245940005,31.19,79854.76,0.0,-0.22482,0.00012,24.37201]
[1778245940030,31.19,79854.76,0.0,-0.22482,0.00012,24.37201]
[1778245940445,31.19,79854.76,0.0,-0.22482,0.00012,24.37178]
[1778245941605,31.19,79854.76,0.0,-0.22482,0.00012,24.37178]
[1778245941638,31.19,79854.76,0.0,-0.22482,0.00012,24.37178]
[1778245941645,31.19,79854.76,0.0,-0.22482,0.00012,24.37178]
[1778245941648,31.19,79854.76,0.0,-0.22482,0.00012,24.37178]
[1778245941669,31.19,79854.76,0.0,-0.22482,0.00012,24.37178]
[1778245941717,31.19,79854.76,0.0,-0.22482,0.00012,24.37178]
[1778245941729,31.19,79854.76,0.0,-0.22482,0.00012,24.37178]
[1778245941752,31.19,79855.66,0.0,-0.22471,0.00012,24.36532]
[1778245942077,31.19,79855.66,0.0,-0.22471,0.00012,24.36532]
[1778245942096,31.19,79855.66,0.0,-0.22471,0.00012,24.36532]
[1778245942682,31.19,79855.66,0.0,-0.22471,0.00012,24.36532]
[1778245942727,31.19,79855.66,0.0,-0.22471,0.00012,24.36532]
[1778245942886,31.19,79856.09,0.0,-0.22465,0.00012,24.36212]
[1778245944069,31.19,79856.09,0.0,-0.22465,0.00012,24.36192]
[1778245944088,31.19,79856.09,0.0,-0.22465,0.00012,24.36192]
[1778245944130,31.19,79856.09,0.0,-0.22465,0.00012,24.36192]
[1778245944163,31.19,79856.09,0.0,-0.22465,0.00012,24.36192]
[1778245944599,31.19,79853.16,0.0,-0.22499,0.00012,24.38212]
[1778245946109,31.18,79853.16,0.0,-0.22499,0.00012,24.3819]
[1778245946159,31.18,79853.16,0.0,-0.22499,0.00012,24.3819]
[1778245946487,31.18,79855.24,0.0,-0.22474,0.00012,24.36721]
[1778245948137,31.18,79855.38,0.0,-0.22472,0.00012,24.36604]
[1778245948175,31.18,79855.38,0.0,-0.22472,0.00012,24.36604]
[1778245948677,31.18,79855.38,0.0,-0.22472,0.00012,24.36604]
[1778245948692,31.18,79855.38,0.0,-0.22472,0.00012,24.36604]
[1778245948746,31.18,79855.38,0.0,-0.22472,0.00012,24.36604]
[1778245948864,31.18,79857.15,0.0,-0.22451,0.00012,24.35354]
[1778245949112,31.18,79857.15,0.0,-0.22451,0.00012,24.35354]
[1778245950205,31.18,79861.41,0.0,-0.224,0.00012,24.32366]
[1778245952965,31.18,79864.28,0.0,-0.22364,0.00012,24.29978]
[1778245953033,31.18,79864.28,0.0,-0.22364,0.00012,24.29978]
[1778245953045,31.18,79864.28,0.0,-0.22364,0.00012,24.29978]
[1778245954296,31.18,79860.34,0.0,-0.2241,0.00012,24.32715]
[1778245955851,31.18,79860.34,0.0,-0.2241,0.00012,24.327]
[1778245955860,31.18,79860.34,0.0,-0.2241,0.00012,24.327]
[1778245956562,31.18,79854.81,0.0,-0.22475,0.00012,24.36543]
[1778245958279,31.18,79847.9,0.0,-0.22557,0.00012,24.41338]
[1778245958309,31.18,79847.9,0.0,-0.22557,0.00012,24.41338]
[1778245958318,31.18,79847.9,0.0,-0.22557,0.00012,24.41338]
[1778245958320,31.18,79847.9,0.0,-0.22557,0.00012,24.41338]
[1778245958329,31.18,79847.9,0.0,-0.22557,0.00012,24.41338]
[1778245958341,31.18,79847.9,0.0,-0.22557,0.00012,24.41338]
[1778245958419,31.18,79847.9,0.0,-0.22557,0.00012,24.41338]
[1778245963609,31.18,79843.95,0.0,-0.22602,0.00012,24.43982]
[1778245966749,31.18,79842.7,0.0,-0.22616,0.00012,24.44813]
[1778245966777,31.18,79842.7,0.0,-0.22616,0.00012,24.44813]
[1778245966892,31.18,79842.7,0.0,-0.22616,0.00012,24.44813]
[1778245966921,31.18,79842.7,0.0,-0.22616,0.00012,24.44813]
[1778245966930,31.18,79839.01,0.0,-0.2266,0.00012,24.47355]
[1778245966970,31.18,79839.01,0.0,-0.2266,0.00012,24.47355]
[1778245967852,31.18,79831.97,0.0,-0.22743,0.00012,24.52214]
[1778245968378,31.18,79831.97,0.0,-0.22743,0.00012,24.52214]
[1778245968383,31.18,79831.97,0.0,-0.22743,0.00012,24.52214]
[1778245968384,31.18,79831.97,0.0,-0.22743,0.00012,24.52214]
[1778245968417,31.18,79831.97,0.0,-0.22743,0.00012,24.52214]
[1778245968635,31.18,79831.97,0.0,-0.22743,0.00012,24.52214]
[1778245968666,31.18,79831.97,0.0,-0.22743,0.00012,24.52214]
[1778245968701,31.18,79829.8,0.0,-0.22768,0.00012,24.53695]
[1778245969692,31.18,79829.8,0.0,-0.22768,0.00012,24.53695]
[1778245969702,31.18,79829.8,0.0,-0.22768,0.00012,24.53695]
[1778245969723,31.18,79829.8,0.0,-0.22768,0.00012,24.53695]
[1778245969945,31.18,79829.8,0.0,-0.22768,0.00012,24.53695]
[1778245969822,31.18,79830.3,0.0,-0.22762,0.00012,24.53325]
[1778245969993,31.18,79830.3,0.0,-0.22762,0.00012,24.53325]
[1778245970682,31.17,79827.81,0.0,-0.22791,0.00012,24.55024]
[1778245971944,31.17,79827.81,0.0,-0.22791,0.00012,24.55024]
[1778245971948,31.17,79827.81,0.0,-0.22791,0.00012,24.55024]
[1778245972677,31.17,79824.36,0.0,-0.22832,0.00012,24.57362]
[1778245977711,31.17,79825.79,0.0,-0.22813,0.00012,24.56277]
[1778245979206,31.17,79827.04,0.0,-0.22797,0.00012,24.55365]
[1778245979731,31.17,79827.23,0.0,-0.22795,0.00012,24.55209]
[1778245980236,31.17,79827.23,0.0,-0.22795,0.00012,24.55209]
[1778245980645,31.17,79827.23,0.0,-0.22795,0.00012,24.55209]
[1778245980673,31.17,79827.23,0.0,-0.22795,0.00012,24.55209]
[1778245981874,31.17,79822.41,0.0,-0.22852,0.00012,24.58518]
[1778245981909,31.17,79822.41,0.0,-0.22852,0.00012,24.58518]
[1778245982567,31.17,79814.63,0.0,-0.22945,0.00012,24.63886]
[1778245982590,31.17,79814.63,0.0,-0.22945,0.00012,24.63886]
[1778245982655,31.17,79814.63,0.0,-0.22945,0.00012,24.63886]
[1778245982730,31.17,79814.63,0.0,-0.22945,0.00012,24.63886]
[1778245982771,31.17,79814.63,0.0,-0.22945,0.00012,24.63886]
[1778245982779,31.17,79814.63,0.0,-0.22945,0.00012,24.63886]
[1778245982783,31.17,79814.63,0.0,-0.22945,0.00012,24.63886]
[1778245982793,31.17,79814.63,0.0,-0.22945,0.00012,24.63886]
[1778245982795,31.17,79814.63,0.0,-0.22945,0.00012,24.63886]
[1778245982882,31.17,79817.2,0.0,-0.22914,0.00012,24.62097]
[1778245984627,31.17,79817.2,0.0,-0.22914,0.00012,24.62079]
[1778245984773,31.17,79822.89,0.0,-0.22845,0.00012,24.58133]
[1778245986009,31.17,79818.68,0.0,-0.22895,0.00012,24.61029]
[1778245987242,31.17,79818.68,0.0,-0.22895,0.00012,24.61016]
[1778245987557,31.17,79818.68,0.0,-0.22895,0.00012,24.61016]
[1778245989129,31.17,79814.89,0.0,-0.2294,0.00012,24.63617]
[1778245989810,31.17,79813.8,0.0,-0.22953,0.00012,24.6436]
[1778245994844,31.17,79810.5,0.0,-0.22992,0.00012,24.666]
[1778245997322,31.17,79810.14,0.0,-0.22996,0.00012,24.66837]
[1778245997865,31.17,79810.94,0.0,-0.22987,0.00012,24.6628]
[1778246001537,31.16,79803.51,0.0,-0.23075,0.00012,24.71374]
[1778246001585,31.16,79803.51,0.0,-0.23075,0.00012,24.71374]
[1778246003494,31.16,79801.94,0.0,-0.23094,0.00012,24.7245]
[1778246003964,31.16,79796.03,0.0,-0.23165,0.00012,24.76507]
[1778246005272,31.16,79796.03,0.0,-0.23165,0.00012,24.7649]
[1778246005920,31.16,79791.74,0.0,-0.23216,0.00012,24.79415]
[1778246007591,31.16,79789.3,0.0,-0.23246,0.00012,24.81079]
[1778246007626,31.16,79789.3,0.0,-0.23246,0.00012,24.81079]
[1778246007936,31.16,79789.96,0.0,-0.23238,0.00012,24.80616]
[1778246009901,31.16,79794.23,0.0,-0.23186,0.00012,24.77688]
[1778246013603,31.16,79792.1,0.0,-0.2321,0.00012,24.78821]
[1778246013977,31.16,79791.71,0.0,-0.23215,0.00012,24.79091]
[1778246016584,31.16,79792.86,0.0,-0.23201,0.00012,24.78307]
[1778246016824,31.16,79792.86,0.0,-0.23201,0.00012,24.78307]
[1778246016997,31.16,79794.11,0.0,-0.23186,0.00012,24.77453]
[1778246021903,31.16,79796.15,0.0,-0.23162,0.00012,24.76068]
[1778246021911,31.16,79803.22,0.0,-0.23077,0.00012,24.71222]
[1778246026977,31.17,79801.13,0.0,-0.23102,0.00012,24.72691]
[1778246027014,31.17,79797.86,0.0,-0.23142,0.00012,24.74948]
[1778246027331,31.17,79797.86,0.0,-0.23142,0.00012,24.74948]
[1778246027336,31.17,79797.86,0.0,-0.23142,0.00012,24.74948]
[1778246027413,31.17,79795.91,0.0,-0.23166,0.00012,24.76298]
[1778246033119,31.17,79792.17,0.0,-0.23211,0.00012,24.78875]
[1778246035688,31.17,79790.43,0.0,-0.23232,0.00012,24.80071]
[1778246035775,31.17,79790.43,0.0,-0.23232,0.00012,24.80071]
[1778246036241,31.17,79788.21,0.0,-0.23259,0.00012,24.81592]
[1778246036356,31.17,79788.21,0.0,-0.23259,0.00012,24.81592]
[1778246036396,31.17,79788.21,0.0,-0.23259,0.00012,24.81592]
[1778246036480,31.17,79783.87,0.0,-0.23311,0.00012,24.8457]
[1778246037709,31.17,79783.87,0.0,-0.23311,0.00012,24.8457]
[1778246037739,31.17,79776.97,0.0,-0.23395,0.00012,24.89289]
[1778246038294,31.17,79776.97,0.0,-0.23395,0.00012,24.89289]
[1778246038479,31.17,79776.97,0.0,-0.23395,0.00012,24.89289]
[1778246038521,31.17,79776.97,0.0,-0.23395,0.00012,24.89289]
[1778246038581,31.17,79779.7,0.0,-0.23362,0.00012,24.87422]
[1778246039666,31.17,79779.7,0.0,-0.23362,0.00012,24.87422]
[1778246039714,31.17,79779.7,0.0,-0.23362,0.00012,24.87422]
[1778246042368,31.17,79779.22,0.0,-0.23367,0.00012,24.87725]
[1778246042373,31.17,79779.22,0.0,-0.23367,0.00012,24.87725]
[1778246042465,31.17,79779.22,0.0,-0.23367,0.00012,24.87717]
[1778246043550,31.17,79779.22,0.0,-0.23367,0.00012,24.87717]
[1778246043857,31.17,79779.22,0.0,-0.23367,0.00012,24.87717]
[1778246047077,31.17,79783.71,0.0,-0.23312,0.00012,24.84625]
[1778246047137,31.17,79783.71,0.0,-0.23312,0.00012,24.84625]
[1778246047456,31.17,79791.29,0.0,-0.23221,0.00012,24.79432]
[1778246048493,31.17,79791.29,0.0,-0.23221,0.00012,24.79432]
[1778246048544,31.17,79798.49,0.0,-0.23134,0.00012,24.74495]
[1778246050571,31.17,79798.49,0.0,-0.23134,0.00012,24.74495]
[1778246050644,31.17,79803.4,0.0,-0.23075,0.00012,24.71137]
[1778246055587,31.17,79807.05,0.0,-0.23032,0.00012,24.68638]
[1778246060054,31.17,79810.57,0.0,-0.2299,0.00012,24.66217]
[1778246060173,31.17,79810.71,0.0,-0.22988,0.00012,24.66112]
[1778246060314,31.17,79810.71,0.0,-0.22988,0.00012,24.66112]
[1778246060808,31.17,79810.71,0.0,-0.22988,0.00012,24.66112]
[1778246060896,31.17,79799.57,0.0,-0.23121,0.00012,24.73777]
[1778246062882,31.17,79799.57,0.0,-0.23121,0.00012,24.7377]
[1778246062890,31.17,79793.99,0.0,-0.23188,0.00012,24.77588]
[1778246064163,31.16,79793.99,0.0,-0.23188,0.00012,24.77576]
[1778246065422,31.16,79793.57,0.0,-0.23193,0.00012,24.77852]
[1778246069044,31.16,79797.38,0.0,-0.23147,0.00012,24.75208]
[1778246069864,31.16,79790.37,0.0,-0.23231,0.00012,24.79998]
[1778246070509,31.16,79790.37,0.0,-0.23231,0.00012,24.79998]
[1778246070603,31.16,79790.37,0.0,-0.23231,0.00012,24.79998]
[1778246070936,31.16,79790.37,0.0,-0.23231,0.00012,24.79998]
[1778246071072,31.16,79790.37,0.0,-0.23231,0.00012,24.79998]
[1778246071099,31.16,79790.37,0.0,-0.23231,0.00012,24.79998]
[1778246071347,31.16,79785.99,0.0,-0.23282,0.00012,24.82653]
[1778246071608,31.16,79785.99,0.0,-0.23282,0.00012,24.82653]
[1778246071996,31.16,79761.55,0.0,-0.23578,0.00012,24.99322]
[1778246072243,31.16,79761.55,0.0,-0.23578,0.00012,24.99322]
[1778246072421,31.16,79761.55,0.0,-0.23578,0.00012,24.99322]
[1778246073023,31.16,79761.55,0.0,-0.23578,0.00012,24.99322]
[1778246072898,31.16,79733.7,0.0,-0.23918,0.00012,25.18184]
[1778246073143,31.16,79733.7,0.0,-0.23918,0.00012,25.18184]
[1778246073401,31.16,79733.7,0.0,-0.23918,0.00012,25.18184]
[1778246074741,31.16,79733.7,0.0,-0.23918,0.00012,25.18184]
[1778246074814,31.16,79734.96,0.0,-0.23902,0.00012,25.17312]
[1778246075511,31.16,79734.96,0.0,-0.23902,0.00012,25.17312]
[1778246075612,31.16,79734.96,0.0,-0.23902,0.00012,25.17312]
[1778246075776,31.16,79734.96,0.0,-0.23902,0.00012,25.17312]
[1778246075806,31.16,79741.03,0.0,-0.23828,0.00012,25.13205]
[1778246076356,31.16,79741.03,0.0,-0.23828,0.00012,25.13205]
[1778246076933,31.16,79741.03,0.0,-0.23828,0.00012,25.13205]
[1778246076962,31.16,79741.03,0.0,-0.23828,0.00012,25.13205]
[1778246076975,31.16,79734.06,0.0,-0.23913,0.00012,25.1792]
[1778246077198,31.16,79734.06,0.0,-0.23913,0.00012,25.1792]
[1778246077433,31.16,79734.06,0.0,-0.23913,0.00012,25.1792]
[1778246078463,31.16,79720.67,0.0,-0.24078,0.00012,25.26934]
[1778246080166,31.16,79717.03,0.0,-0.24123,0.00012,25.29379]
[1778246080197,31.16,79717.03,0.0,-0.24123,0.00012,25.29379]
[1778246080276,31.16,79717.03,0.0,-0.24123,0.00012,25.29379]
[1778246080368,31.16,79717.03,0.0,-0.24123,0.00012,25.29379]
[1778246080451,31.16,79717.03,0.0,-0.24123,0.00012,25.29379]
[1778246080529,31.16,79717.03,0.0,-0.24123,0.00012,25.29379]
[1778246080671,31.16,79717.03,0.0,-0.24123,0.00012,25.29379]
[1778246080925,31.16,79717.03,0.0,-0.24123,0.00012,25.29379]
[1778246081005,31.16,79698.72,0.0,-0.24349,0.00012,25.41627]
[1778246081272,31.16,79698.72,0.0,-0.24349,0.00012,25.41627]
[1778246081304,31.16,79698.72,0.0,-0.24349,0.00012,25.41627]
[1778246081572,31.16,79698.72,0.0,-0.24349,0.00012,25.41627]
[1778246081605,31.16,79698.72,0.0,-0.24349,0.00012,25.41627]
[1778246082060,31.16,79671.51,0.0,-0.24688,0.00012,25.59697]
[1778246082589,31.16,79671.51,0.0,-0.24688,0.00012,25.59697]
[1778246082812,31.16,79657.21,0.0,-0.24867,0.00013,25.69116]
[1778246083115,31.16,79657.21,0.0,-0.24867,0.00013,25.69116]
[1778246083520,31.16,79657.21,0.0,-0.24867,0.00013,25.69116]
[1778246083557,31.16,79657.21,0.0,-0.24867,0.00013,25.69116]
[1778246084084,31.16,79657.21,0.0,-0.24867,0.00013,25.69116]
[1778246083977,31.16,79656.42,0.0,-0.24877,0.00013,25.69634]
[1778246084212,31.16,79656.42,0.0,-0.24877,0.00013,25.69634]
[1778246084215,31.16,79656.42,0.0,-0.24877,0.00013,25.69634]
[1778246084278,31.16,79656.42,0.0,-0.24877,0.00013,25.69634]
[1778246084288,31.16,79656.42,0.0,-0.24877,0.00013,25.69634]
[1778246084305,31.16,79656.42,0.0,-0.24877,0.00013,25.69634]
[1778246084936,31.16,79660.78,0.0,-0.24822,0.00013,25.66764]
[1778246085483,31.16,79660.78,0.0,-0.24822,0.00013,25.66764]
[1778246085524,31.16,79660.78,0.0,-0.24822,0.00013,25.66764]
[1778246085810,31.16,79660.78,0.0,-0.24822,0.00013,25.66764]
[1778246085822,31.16,79660.78,0.0,-0.24822,0.00013,25.66764]
[1778246085828,31.16,79660.78,0.0,-0.24822,0.00013,25.66764]
[1778246085862,31.16,79660.78,0.0,-0.24822,0.00013,25.66764]
[1778246086042,31.16,79660.78,0.0,-0.24822,0.00013,25.66764]
[1778246085876,31.16,79663.02,0.0,-0.24794,0.00013,25.653]
[1778246086920,31.16,79663.02,0.0,-0.24794,0.00013,25.653]
[1778246087515,31.16,79653.89,0.0,-0.24909,0.00013,25.71324]
[1778246087649,31.16,79653.89,0.0,-0.24909,0.00013,25.71324]
[1778246087664,31.16,79653.89,0.0,-0.24909,0.00013,25.71324]
[1778246088032,31.16,79653.89,0.0,-0.24909,0.00013,25.71324]
[1778246088046,31.16,79646.72,0.0,-0.24999,0.00013,25.76038]
[1778246088800,31.16,79646.72,0.0,-0.24999,0.00013,25.76038]
[1778246089073,31.16,79646.72,0.0,-0.24999,0.00013,25.76038]
[1778246089832,31.16,79651.39,0.0,-0.2494,0.00013,25.72975]
[1778246090551,31.16,79656.77,0.0,-0.24873,0.00013,25.69431]
[1778246093805,31.16,79662.01,0.0,-0.24807,0.00013,25.65999]
[1778246093856,31.16,79663.16,0.0,-0.24793,0.00013,25.65243]
[1778246097076,31.16,79658.2,0.0,-0.24855,0.00013,25.68523]
[1778246097088,31.16,79661.49,0.0,-0.24814,0.00013,25.66359]
[1778246097902,31.16,79661.49,0.0,-0.24814,0.00013,25.66359]
[1778246097962,31.16,79661.49,0.0,-0.24814,0.00013,25.66359]
[1778246098845,31.16,79670.4,0.0,-0.24703,0.00012,25.6048]
[1778246099931,31.17,79672.59,0.0,-0.24676,0.00012,25.59073]
[1778246099944,31.17,79672.59,0.0,-0.24676,0.00012,25.59073]
[1778246100018,31.17,79672.59,0.0,-0.24676,0.00012,25.59073]
[1778246099989,31.17,79671.82,0.0,-0.24686,0.00012,25.59581]
[1778246100483,31.17,79671.82,0.0,-0.24686,0.00012,25.59581]
[1778246100792,31.17,79671.82,0.0,-0.24686,0.00012,25.59581]
[1778246100893,31.17,79673.87,0.0,-0.2466,0.00012,25.58226]
[1778246101378,31.17,79673.87,0.0,-0.2466,0.00012,25.58226]
[1778246101982,31.17,79673.87,0.0,-0.2466,0.00012,25.58226]
[1778246104201,31.17,79672.21,0.0,-0.24681,0.00012,25.59326]
[1778246106088,31.17,79672.21,0.0,-0.24681,0.00012,25.59325]
[1778246107135,31.17,79674.98,0.0,-0.24646,0.00012,25.57494]
[1778246107141,31.17,79677.49,0.0,-0.24615,0.00012,25.55839]
[1778246108751,31.17,79677.49,0.0,-0.24615,0.00012,25.55839]
[1778246109124,31.17,79677.49,0.0,-0.24615,0.00012,25.55839]
[1778246108852,31.17,79685.62,0.0,-0.24514,0.00012,25.50453]
[1778246109784,31.17,79699.71,0.0,-0.24339,0.00012,25.41084]
[1778246110211,31.17,79699.71,0.0,-0.24339,0.00012,25.41084]
[1778246110750,31.17,79705.55,0.0,-0.24267,0.00012,25.37188]
[1778246114059,31.17,79709.91,0.0,-0.24213,0.00012,25.34295]
[1778246116918,31.17,79712.69,0.0,-0.24179,0.00012,25.32451]
[1778246116921,31.17,79712.69,0.0,-0.24179,0.00012,25.32451]
[1778246116924,31.17,79712.69,0.0,-0.24179,0.00012,25.32451]
[1778246117039,31.17,79712.69,0.0,-0.24179,0.00012,25.32451]
[1778246117062,31.17,79712.69,0.0,-0.24179,0.00012,25.32451]
[1778246117121,31.17,79715.59,0.0,-0.24144,0.00012,25.30508]
[1778246120124,31.17,79731.64,0.0,-0.23946,0.00012,25.19719]
[1778246120473,31.17,79731.64,0.0,-0.23946,0.00012,25.19719]
[1778246121159,31.17,79733.76,0.0,-0.2392,0.00012,25.18291]
[1778246121713,31.17,79733.76,0.0,-0.2392,0.00012,25.18291]
[1778246121854,31.17,79733.76,0.0,-0.2392,0.00012,25.18291]
[1778246122072,31.17,79733.76,0.0,-0.2392,0.00012,25.18291]
[1778246122076,31.17,79733.76,0.0,-0.2392,0.00012,25.18291]
[1778246122074,31.17,79736.97,0.0,-0.23881,0.00012,25.16128]
[1778246122405,31.17,79736.97,0.0,-0.23881,0.00012,25.16128]
[1778246122936,31.17,79736.97,0.0,-0.23881,0.00012,25.16128]
[1778246122975,31.17,79746.65,0.0,-0.23762,0.00012,25.09586]
[1778246123599,31.17,79746.65,0.0,-0.23762,0.00012,25.09586]
[1778246124352,31.17,79750.98,0.0,-0.23709,0.00012,25.06649]
[1778246125093,31.17,79750.98,0.0,-0.23709,0.00012,25.06649]
[1778246127225,31.17,79750.0,0.0,-0.23721,0.00012,25.07322]
[1778246127802,31.17,79750.37,0.0,-0.23717,0.00012,25.07074]
[1778246130411,31.17,79749.79,0.0,-0.23724,0.00012,25.07474]
[1778246130590,31.17,79749.79,0.0,-0.23724,0.00012,25.07474]
[1778246130826,31.17,79750.31,0.0,-0.23718,0.00012,25.07123]
[1778246131971,31.17,79750.31,0.0,-0.23718,0.00012,25.07123]
[1778246132158,31.17,79761.48,0.0,-0.2358,0.00012,24.99205]
[1778246132444,31.17,79761.48,0.0,-0.2358,0.00012,24.99205]
[1778246133237,31.17,79761.48,0.0,-0.2358,0.00012,24.99205]
[1778246136102,31.17,79768.93,0.0,-0.23489,0.00012,24.94148]
[1778246136171,31.17,79768.93,0.0,-0.23489,0.00012,24.94148]
[1778246136356,31.17,79768.93,0.0,-0.23489,0.00012,24.94148]
[1778246136375,31.17,79768.93,0.0,-0.23489,0.00012,24.94148]
[1778246136578,31.17,79768.93,0.0,-0.23489,0.00012,24.94148]
[1778246136595,31.17,79768.93,0.0,-0.23489,0.00012,24.94148]
[1778246136865,31.17,79771.05,0.0,-0.23464,0.00012,24.92707]
[1778246139151,31.17,79753.84,0.0,-0.23674,0.00012,25.0443]
[1778246140498,31.17,79754.01,0.0,-0.23671,0.00012,25.04315]
[1778246142861,31.17,79746.48,0.0,-0.23763,0.00012,25.09421]
[1778246142864,31.17,79746.48,0.0,-0.23763,0.00012,25.09421]
[1778246142978,31.17,79746.48,0.0,-0.23763,0.00012,25.09421]
[1778246143063,31.17,79738.53,0.0,-0.23861,0.00012,25.1478]
[1778246143287,31.17,79738.53,0.0,-0.23861,0.00012,25.1478]
[1778246144123,31.17,79738.53,0.0,-0.23861,0.00012,25.1478]
[1778246144970,31.17,79738.53,0.0,-0.2386,0.00012,25.14765]
[1778246145067,31.17,79738.53,0.0,-0.2386,0.00012,25.14765]
[1778246145071,31.17,79738.53,0.0,-0.2386,0.00012,25.14765]
[1778246145122,31.17,79738.53,0.0,-0.2386,0.00012,25.14765]
[1778246145218,31.17,79738.53,0.0,-0.2386,0.00012,25.14765]
[1778246145047,31.17,79749.29,0.0,-0.23728,0.00012,25.07461]
[1778246145275,31.17,79749.29,0.0,-0.23728,0.00012,25.07461]
[1778246148462,31.17,79742.81,0.0,-0.23807,0.00012,25.11831]
[1778246148953,31.17,79744.44,0.0,-0.23787,0.00012,25.10695]
[1778246150754,31.17,79751.49,0.0,-0.237,0.00012,25.05902]
[1778246151206,31.17,79755.53,0.0,-0.23651,0.00012,25.03148]
[1778246151214,31.17,79755.53,0.0,-0.23651,0.00012,25.03148]
[1778246151722,31.17,79755.53,0.0,-0.23651,0.00012,25.03148]
[1778246153239,31.16,79757.46,0.0,-0.23627,0.00012,25.01813]
[1778246154136,31.16,79756.47,0.0,-0.23639,0.00012,25.02473]
[1778246159111,31.16,79767.53,0.0,-0.23503,0.00012,24.94891]
[1778246159384,31.16,79767.53,0.0,-0.23503,0.00012,24.94891]
[1778246159428,31.16,79767.53,0.0,-0.23503,0.00012,24.94891]
[1778246159498,31.16,79767.53,0.0,-0.23503,0.00012,24.94891]
[1778246159604,31.16,79767.53,0.0,-0.23503,0.00012,24.94891]
[1778246159707,31.16,79767.53,0.0,-0.23503,0.00012,24.94891]
[1778246159766,31.16,79767.53,0.0,-0.23503,0.00012,24.94891]
[1778246159913,31.16,79767.53,0.0,-0.23503,0.00012,24.94891]
[1778246160033,31.16,79767.53,0.0,-0.23502,0.00012,24.94857]
[1778246161431,31.16,79770.94,0.0,-0.2346,0.00012,24.92502]
[1778246161518,31.16,79770.94,0.0,-0.2346,0.00012,24.92502]
[1778246162043,31.16,79769.48,0.0,-0.23478,0.00012,24.93469]
[1778246163469,31.16,79769.22,0.0,-0.2348,0.00012,24.93618]
[1778246163573,31.16,79769.22,0.0,-0.2348,0.00012,24.93618]
[1778246164058,31.16,79769.32,0.0,-0.23479,0.00012,24.93521]
[1778246164955,31.16,79769.32,0.0,-0.23479,0.00012,24.93521]
[1778246165210,31.16,79766.87,0.0,-0.23508,0.00012,24.95163]
[1778246167157,31.16,79755.77,0.0,-0.23642,0.00012,25.0267]
[1778246172214,31.15,79757.25,0.0,-0.23622,0.00012,25.01549]
[1778246174143,31.15,79771.9,0.0,-0.23442,0.00012,24.91473]
[1778246175732,31.15,79771.62,0.0,-0.23445,0.00012,24.91637]
[1778246175760,31.15,79771.62,0.0,-0.23445,0.00012,24.91637]
[1778246176144,31.15,79771.62,0.0,-0.23445,0.00012,24.91614]
[1778246178016,31.15,79770.89,0.0,-0.23453,0.00012,24.9209]
[1778246178143,31.15,79770.89,0.0,-0.23453,0.00012,24.9209]
[1778246179859,31.15,79774.26,0.0,-0.23412,0.00012,24.89732]
[1778246180170,31.15,79782.76,0.0,-0.23308,0.00012,24.83888]
[1778246183144,31.15,79789.78,0.0,-0.23222,0.00012,24.79031]
[1778246183197,31.15,79802.79,0.0,-0.23065,0.00012,24.70073]
[1778246183978,31.15,79802.79,0.0,-0.23065,0.00012,24.70073]
[1778246184080,31.15,79802.79,0.0,-0.23065,0.00012,24.70073]
[1778246184200,31.15,79803.24,0.0,-0.2306,0.00012,24.69751]
[1778246189236,31.14,79798.67,0.0,-0.23113,0.00012,24.72772]
[1778246190105,31.14,79798.67,0.0,-0.23113,0.00012,24.72772]
[1778246190160,31.14,79798.67,0.0,-0.23113,0.00012,24.72772]
[1778246190242,31.14,79801.54,0.0,-0.23078,0.00012,24.7077]
[1778246192088,31.14,79801.54,0.0,-0.23078,0.00012,24.7077]
[1778246192170,31.14,79798.77,0.0,-0.23108,0.00012,24.72281]
[1778246197291,31.14,79798.05,0.0,-0.23115,0.00012,24.72636]
[1778246202985,31.14,79797.61,0.0,-0.23118,0.00012,24.72836]
[1778246203019,31.14,79797.61,0.0,-0.23118,0.00012,24.72836]
[1778246204391,31.13,79799.55,0.0,-0.23093,0.00012,24.71422]
[1778246204908,31.13,79799.55,0.0,-0.23093,0.00012,24.71422]
[1778246209911,31.13,79793.74,0.0,-0.23161,0.00012,24.75287]
[1778246215743,31.13,79790.98,0.0,-0.23192,0.00012,24.77018]
[1778246216366,31.13,79794.34,0.0,-0.23151,0.00012,24.74677]
[1778246218698,31.12,79794.3,0.0,-0.2315,0.00012,24.74644]
[1778246222634,31.12,79793.38,0.0,-0.23159,0.00012,24.7516]
[1778246222962,31.12,79793.38,0.0,-0.23159,0.00012,24.7516]
[1778246225789,31.12,79795.54,0.0,-0.23131,0.00012,24.73554]
[1778246227503,31.12,79796.13,0.0,-0.23124,0.00012,24.73119]
[1778246228941,31.12,79801.3,0.0,-0.23061,0.00012,24.69529]
[1778246229055,31.12,79801.3,0.0,-0.23061,0.00012,24.69529]
[1778246231008,31.11,79801.6,0.0,-0.23056,0.00012,24.69245]
[1778246231096,31.11,79801.6,0.0,-0.23056,0.00012,24.69245]
[1778246233035,31.11,79800.57,0.0,-0.23067,0.00012,24.69882]
[1778246233126,31.11,79800.57,0.0,-0.23067,0.00012,24.69882]
[1778246238189,31.11,79802.15,0.0,-0.23044,0.00012,24.68566]
[1778246241241,31.1,79805.69,0.0,-0.23,0.00012,24.66011]
[1778246241298,31.1,79805.69,0.0,-0.23,0.00012,24.66011]
[1778246243309,31.1,79803.24,0.0,-0.23028,0.00012,24.67632]
[1778246243367,31.1,79803.24,0.0,-0.23028,0.00012,24.67632]
[1778246244569,31.1,79803.43,0.0,-0.23025,0.00012,24.67463]
[1778246245247,31.1,79805.19,0.0,-0.23003,0.00012,24.66175]
[1778246250250,31.1,79807.35,0.0,-0.22975,0.00012,24.64545]
[1778246254110,31.09,79800.23,0.0,-0.23056,0.00012,24.68977]
[1778246254255,31.09,79797.53,0.0,-0.23088,0.00012,24.708]
[1778246254964,31.09,79797.53,0.0,-0.23088,0.00012,24.708]
[1778246255626,31.09,79796.22,0.0,-0.23104,0.00012,24.71703]
[1778246259708,31.09,79788.34,0.0,-0.23196,0.00012,24.76961]
[1778246260176,31.09,79784.2,0.0,-0.23246,0.00012,24.79774]
[1778246261767,31.09,79784.42,0.0,-0.23242,0.00012,24.79588]
[1778246261773,31.09,79784.42,0.0,-0.23242,0.00012,24.79588]
[1778246262187,31.09,79784.65,0.0,-0.23239,0.00012,24.79395]
[1778246263082,31.09,79784.65,0.0,-0.23239,0.00012,24.79395]
[1778246263103,31.09,79784.65,0.0,-0.23239,0.00012,24.79395]
[1778246263244,31.09,79785.18,0.0,-0.23232,0.00012,24.78997]
[1778246264167,31.09,79785.18,0.0,-0.23232,0.00012,24.78997]
[1778246265890,31.08,79786.59,0.0,-0.23214,0.00012,24.77994]
[1778246265898,31.08,79786.59,0.0,-0.23214,0.00012,24.77994]
[1778246265983,31.08,79791.13,0.0,-0.23159,0.00012,24.74839]
[1778246267223,31.08,79791.13,0.0,-0.23159,0.00012,24.74839]
[1778246267581,31.08,79792.94,0.0,-0.23136,0.00012,24.73529]
[1778246267641,31.08,79792.94,0.0,-0.23136,0.00012,24.73529]
[1778246267928,31.08,79792.94,0.0,-0.23136,0.00012,24.73529]
[1778246267996,31.08,79792.94,0.0,-0.23136,0.00012,24.73529]
[1778246269988,31.08,79794.18,0.0,-0.23121,0.00012,24.72645]
[1778246270075,31.08,79794.18,0.0,-0.23121,0.00012,24.72645]
[1778246272052,31.08,79800.21,0.0,-0.23047,0.00012,24.68431]
[1778246272107,31.08,79800.21,0.0,-0.23047,0.00012,24.68431]
[1778246274105,31.08,79800.61,0.0,-0.23041,0.00012,24.68108]
[1778246274158,31.08,79800.61,0.0,-0.23041,0.00012,24.68108]
[1778246276156,31.08,79798.61,0.0,-0.23065,0.00012,24.6944]
[1778246276187,31.08,79798.61,0.0,-0.23065,0.00012,24.6944]
[1778246278206,31.08,79799.51,0.0,-0.23053,0.00012,24.68769]
[1778246278315,31.08,79799.51,0.0,-0.23053,0.00012,24.68769]
[1778246280251,31.08,79799.52,0.0,-0.23052,0.00012,24.68713]
[1778246280368,31.07,79800.26,0.0,-0.23042,0.00012,24.68165]
[1778246282313,31.07,79800.19,0.0,-0.23043,0.00012,24.68176]
[1778246282398,31.07,79800.15,0.0,-0.23042,0.00012,24.6813]
[1778246284379,31.07,79799.98,0.0,-0.23043,0.00012,24.68174]
[1778246284424,31.07,79799.98,0.0,-0.23043,0.00012,24.68174]
[1778246286438,31.07,79800.5,0.0,-0.23035,0.00012,24.67741]
[1778246286491,31.07,79800.5,0.0,-0.23035,0.00012,24.67741]
[1778246288477,31.07,79801.24,0.0,-0.23025,0.00012,24.67157]
[1778246288942,31.07,79801.18,0.0,-0.23026,0.00012,24.67198]
[1778246293973,31.06,79809.79,0.0,-0.22919,0.00012,24.61066]
[1778246295788,31.06,79809.38,0.0,-0.22924,0.00012,24.6132]
[1778246295849,31.06,79809.38,0.0,-0.22924,0.00012,24.6132]
[1778246296297,31.06,79799.03,0.0,-0.23047,0.00012,24.68414]
[1778246296752,31.06,79799.03,0.0,-0.23047,0.00012,24.68414]
[1778246296757,31.06,79799.03,0.0,-0.23047,0.00012,24.68414]
[1778246297011,31.06,79799.03,0.0,-0.23047,0.00012,24.68414]
[1778246297075,31.06,79799.03,0.0,-0.23047,0.00012,24.68414]
[1778246298785,31.06,79785.71,0.0,-0.23208,0.00012,24.77571]
[1778246299306,31.06,79775.64,0.0,-0.23329,0.00012,24.84438]
[1778246300761,31.06,79770.65,0.0,-0.23389,0.00012,24.8783]
[1778246301050,31.06,79761.61,0.0,-0.23499,0.00012,24.94018]
[1778246301389,31.06,79761.61,0.0,-0.23499,0.00012,24.94018]
[1778246302827,31.06,79756.4,0.0,-0.23562,0.00012,24.97517]
[1778246302879,31.06,79756.4,0.0,-0.23562,0.00012,24.97517]
[1778246303289,31.06,79756.4,0.0,-0.23562,0.00012,24.97517]
[1778246303323,31.06,79756.4,0.0,-0.23562,0.00012,24.97517]
[1778246304280,31.06,79756.4,0.0,-0.23562,0.00012,24.97517]
[1778246304873,31.05,79755.39,0.0,-0.23573,0.00012,24.98133]
[1778246304885,31.05,79755.39,0.0,-0.23573,0.00012,24.98133]
[1778246305049,31.05,79755.39,0.0,-0.23573,0.00012,24.98133]
[1778246305089,31.05,79757.19,0.0,-0.2355,0.00012,24.96862]
[1778246311093,31.05,79763.62,0.0,-0.23466,0.00012,24.91937]
[1778246311751,31.05,79763.62,0.0,-0.23466,0.00012,24.91937]
[1778246317138,31.04,79756.06,0.0,-0.23555,0.00012,24.96889]
[1778246322174,31.04,79757.83,0.0,-0.2353,0.00012,24.95495]
[1778246325374,31.04,79757.91,0.0,-0.23528,0.00012,24.95369]
[1778246325378,31.04,79757.91,0.0,-0.23528,0.00012,24.95369]
[1778246326203,31.03,79758.78,0.0,-0.23516,0.00012,24.94704]
[1778246328916,31.03,79758.6,0.0,-0.23517,0.00012,24.9476]
[1778246331545,31.03,79758.4,0.0,-0.23518,0.00012,24.94798]
[1778246334004,31.03,79758.06,0.0,-0.23521,0.00012,24.94964]
[1778246335217,31.03,79757.16,0.0,-0.23531,0.00012,24.95546]
[1778246335298,31.03,79749.49,0.0,-0.23625,0.00012,25.00764]
[1778246336229,31.03,79749.49,0.0,-0.23625,0.00012,25.00764]
[1778246337353,31.03,79743.27,0.0,-0.23701,0.00012,25.04982]
[1778246337376,31.03,79743.27,0.0,-0.23701,0.00012,25.04982]
[1778246337676,31.03,79734.86,0.0,-0.23804,0.00012,25.10689]
[1778246338762,31.03,79734.86,0.0,-0.23803,0.00012,25.10671]
[1778246338829,31.03,79734.86,0.0,-0.23803,0.00012,25.10671]
[1778246341350,31.02,79736.81,0.0,-0.23779,0.00012,25.093]
[1778246341404,31.02,79736.81,0.0,-0.23779,0.00012,25.093]
[1778246341454,31.02,79737.85,0.0,-0.23765,0.00012,25.0857]
[1778246341775,31.02,79737.85,0.0,-0.23765,0.00012,25.0857]
[1778246342349,31.02,79737.85,0.0,-0.23765,0.00012,25.08548]
[1778246347384,31.02,79732.71,0.0,-0.23826,0.00012,25.11903]
[1778246349944,31.02,79735.44,0.0,-0.23791,0.00012,25.09987]
[1778246349950,31.02,79735.44,0.0,-0.23791,0.00012,25.09987]
[1778246350405,31.02,79736.13,0.0,-0.23782,0.00012,25.09487]
[1778246350455,31.02,79736.13,0.0,-0.23782,0.00012,25.09487]
[1778246350478,31.02,79736.13,0.0,-0.23782,0.00012,25.09487]
[1778246351087,31.02,79736.13,0.0,-0.23782,0.00012,25.09487]
[1778246351165,31.02,79743.21,0.0,-0.23695,0.00012,25.04638]
[1778246351993,31.02,79743.21,0.0,-0.23695,0.00012,25.04638]
[1778246352144,31.02,79743.21,0.0,-0.23695,0.00012,25.04638]
[1778246352355,31.02,79743.21,0.0,-0.23695,0.00012,25.04638]
[1778246352179,31.02,79753.44,0.0,-0.23569,0.00012,24.97631]
[1778246352769,31.02,79753.44,0.0,-0.23569,0.00012,24.97631]
[1778246352881,31.02,79753.44,0.0,-0.23569,0.00012,24.97631]
[1778246352911,31.02,79753.44,0.0,-0.23569,0.00012,24.97631]
[1778246353058,31.02,79755.26,0.0,-0.23547,0.00012,24.96387]
[1778246355200,31.02,79759.67,0.0,-0.23492,0.00012,24.93322]
[1778246355246,31.02,79759.67,0.0,-0.23492,0.00012,24.93322]
[1778246355267,31.02,79759.67,0.0,-0.23492,0.00012,24.93322]
[1778246355333,31.02,79759.67,0.0,-0.23492,0.00012,24.93322]
[1778246355990,31.01,79768.39,0.0,-0.23385,0.00012,24.87319]
[1778246356095,31.01,79768.39,0.0,-0.23385,0.00012,24.87319]
[1778246356403,31.01,79768.39,0.0,-0.23385,0.00012,24.87319]
[1778246356170,31.01,79770.28,0.0,-0.23362,0.00012,24.86002]
[1778246356438,31.01,79770.28,0.0,-0.23362,0.00012,24.86002]
[1778246357184,31.01,79770.28,0.0,-0.23362,0.00012,24.86002]
[1778246357200,31.01,79770.28,0.0,-0.23362,0.00012,24.86002]
[1778246358178,31.01,79770.11,0.0,-0.23364,0.00012,24.86103]
[1778246358279,31.01,79769.4,0.0,-0.23372,0.00012,24.86574]
[1778246358867,31.01,79769.4,0.0,-0.23372,0.00012,24.86574]
[1778246358883,31.01,79769.4,0.0,-0.23372,0.00012,24.86574]
[1778246358966,31.01,79769.72,0.0,-0.23368,0.00012,24.86354]
[1778246359533,31.01,79769.72,0.0,-0.23368,0.00012,24.86354]
[1778246359561,31.01,79769.72,0.0,-0.23368,0.00012,24.86354]
[1778246360272,31.01,79769.44,0.0,-0.23371,0.00012,24.86514]
[1778246365512,31.01,79767.02,0.0,-0.23399,0.00012,24.88093]
[1778246369674,31.01,79767.68,0.0,-0.2339,0.00012,24.87594]
[1778246369929,31.01,79768.04,0.0,-0.23386,0.00012,24.87332]
[1778246370838,31.01,79768.04,0.0,-0.23386,0.00012,24.87332]
[1778246371660,31.01,79768.41,0.0,-0.23379,0.00012,24.8672]
[1778246376595,31.01,79766.64,0.0,-0.23399,0.00012,24.87858]
[1778246377072,31.01,79766.64,0.0,-0.23399,0.00012,24.87858]
[1778246377435,31.01,79764.68,0.0,-0.23423,0.00012,24.89189]
[1778246378617,31.01,79760.57,0.0,-0.23473,0.00012,24.92006]
[1778246378623,31.01,79755.51,0.0,-0.23535,0.00012,24.9547]
[1778246380366,31.01,79755.51,0.0,-0.23535,0.00012,24.9547]
[1778246380401,31.01,79755.51,0.0,-0.23535,0.00012,24.9547]
[1778246380620,31.01,79751.46,0.0,-0.23584,0.00012,24.98227]
[1778246381588,31.01,79751.46,0.0,-0.23584,0.00012,24.98227]
[1778246382737,31.01,79747.43,0.0,-0.23633,0.00012,25.00968]
[1778246382745,31.01,79747.43,0.0,-0.23633,0.00012,25.00968]
[1778246383214,31.01,79745.71,0.0,-0.23654,0.00012,25.02113]
[1778246388326,31.0,79743.66,0.0,-0.23678,0.00012,25.03446]
[1778246390853,31.0,79741.48,0.0,-0.23704,0.00012,25.04878]
[1778246391035,31.0,79740.38,0.0,-0.23717,0.00012,25.05627]
[1778246391699,31.0,79740.38,0.0,-0.23717,0.00012,25.05627]
[1778246391708,31.0,79740.38,0.0,-0.23717,0.00012,25.05627]
[1778246392815,31.0,79746.64,0.0,-0.2364,0.00012,25.01339]
[1778246392977,31.0,79746.64,0.0,-0.2364,0.00012,25.01339]
[1778246393075,31.0,79753.23,0.0,-0.23559,0.00012,24.96817]
[1778246395065,31.0,79753.23,0.0,-0.23559,0.00012,24.96803]
[1778246398003,31.0,79759.18,0.0,-0.23486,0.00012,24.92695]
[1778246398480,31.0,79760.76,0.0,-0.23466,0.00012,24.91594]
[1778246400433,31.0,79760.76,0.0,-0.23466,0.00012,24.9159]
[1778246401050,31.0,79761.29,0.0,-0.23459,0.00012,24.91211]
[1778246401065,31.0,79761.29,0.0,-0.23459,0.00012,24.91211]
[1778246401187,31.0,79761.29,0.0,-0.23459,0.00012,24.91211]
[1778246402674,31.0,79760.56,0.0,-0.23467,0.00012,24.91679]
[1778246405359,31.0,79766.44,0.0,-0.23395,0.00012,24.87614]
[1778246405406,31.0,79771.79,0.0,-0.2333,0.00012,24.83905]
[1778246406247,31.0,79771.79,0.0,-0.2333,0.00012,24.83905]
[1778246406260,31.0,79771.79,0.0,-0.2333,0.00012,24.83905]
[1778246407397,31.0,79779.93,0.0,-0.2323,0.00012,24.78281]
[1778246409943,31.0,79782.19,0.0,-0.23202,0.00012,24.76686]
[1778246410007,31.0,79788.12,0.0,-0.2313,0.00012,24.72592]
[1778246411439,31.0,79788.12,0.0,-0.2313,0.00012,24.72592]
[1778246411846,30.99,79790.18,0.0,-0.23105,0.00012,24.71138]
[1778246412706,30.99,79790.18,0.0,-0.23105,0.00012,24.71138]
[1778246412716,30.99,79790.18,0.0,-0.23105,0.00012,24.71138]
[1778246412853,30.99,79791.69,0.0,-0.23086,0.00012,24.70077]
[1778246413714,30.99,79791.69,0.0,-0.23086,0.00012,24.70077]
[1778246414454,30.99,79791.69,0.0,-0.23086,0.00012,24.70077]
[1778246415741,30.99,79782.53,0.0,-0.23197,0.00012,24.76368]
[1778246421916,30.99,79781.72,0.0,-0.23205,0.00012,24.76851]
[1778246426950,30.99,79782.5,0.0,-0.23195,0.00012,24.76268]
[1778246430550,30.99,79782.67,0.0,-0.23193,0.00012,24.76121]
[1778246430577,30.99,79782.67,0.0,-0.23193,0.00012,24.76121]
[1778246431186,30.99,79782.67,0.0,-0.23193,0.00012,24.76121]
[1778246431205,30.99,79782.67,0.0,-0.23193,0.00012,24.76121]
[1778246433403,30.99,79783.88,0.0,-0.23176,0.00012,24.7492]
[1778246435325,30.99,79784.38,0.0,-0.23169,0.00012,24.74556]
[1778246436093,30.99,79783.14,0.0,-0.23183,0.00012,24.7537]
[1778246441616,30.98,79788.52,0.0,-0.23116,0.00012,24.71544]
[1778246443485,30.98,79789.73,0.0,-0.23101,0.00012,24.70676]
[1778246443737,30.98,79791.29,0.0,-0.23082,0.00012,24.69567]
[1778246443853,30.98,79791.29,0.0,-0.23082,0.00012,24.69567]
[1778246444298,30.98,79791.29,0.0,-0.23082,0.00012,24.69567]
[1778246444314,30.98,79791.29,0.0,-0.23082,0.00012,24.69567]
[1778246444337,30.98,79776.98,0.0,-0.23255,0.00012,24.7942]
[1778246445452,30.98,79760.5,0.0,-0.23455,0.00012,24.90712]
[1778246445784,30.98,79760.5,0.0,-0.23455,0.00012,24.90712]
[1778246445792,30.98,79760.5,0.0,-0.23455,0.00012,24.90712]
[1778246446346,30.98,79760.5,0.0,-0.23455,0.00012,24.90712]
[1778246446432,30.98,79759.85,0.0,-0.23462,0.00012,24.91131]
[1778246448161,30.98,79758.51,0.0,-0.23478,0.00012,24.92022]
[1778246448415,30.98,79758.51,0.0,-0.23478,0.00012,24.92022]
[1778246448843,30.98,79761.91,0.0,-0.23437,0.00012,24.89674]
[1778246448913,30.98,79761.91,0.0,-0.23437,0.00012,24.89674]
[1778246449105,30.98,79761.91,0.0,-0.23437,0.00012,24.89674]
[1778246449661,30.98,79761.91,0.0,-0.23437,0.00012,24.89674]
[1778246450427,30.98,79761.91,0.0,-0.23437,0.00012,24.89674]
[1778246450437,30.98,79761.91,0.0,-0.23437,0.00012,24.89674]
[1778246450494,30.98,79761.42,0.0,-0.23442,0.00012,24.89986]
[1778246450670,30.98,79761.42,0.0,-0.23442,0.00012,24.89986]
[1778246456154,30.98,79767.32,0.0,-0.23369,0.00012,24.85884]
[1778246458659,30.98,79766.79,0.0,-0.23376,0.00012,24.86233]
[1778246458821,30.98,79766.79,0.0,-0.23376,0.00012,24.86233]
[1778246459175,30.98,79766.13,0.0,-0.23383,0.00012,24.86679]
[1778246460569,30.98,79767.03,0.0,-0.23372,0.00012,24.86052]
[1778246460634,30.98,79767.03,0.0,-0.23372,0.00012,24.86052]
[1778246460645,30.98,79767.03,0.0,-0.23372,0.00012,24.86052]
[1778246461271,30.98,79758.94,0.0,-0.23471,0.00012,24.91601]
[1778246462378,30.98,79758.94,0.0,-0.23471,0.00012,24.91601]
[1778246462409,30.98,79758.94,0.0,-0.23471,0.00012,24.91601]
[1778246463209,30.98,79749.0,0.0,-0.23592,0.00012,24.98388]
[1778246463231,30.98,79749.0,0.0,-0.23592,0.00012,24.98388]
[1778246469246,30.97,79758.91,0.0,-0.23467,0.00012,24.91369]
[1778246474281,30.97,79756.34,0.0,-0.23496,0.00012,24.93009]
[1778246479318,30.97,79752.51,0.0,-0.23541,0.00012,24.95529]
[1778246483926,30.96,79753.39,0.0,-0.2353,0.00012,24.94872]
[1778246484319,30.96,79753.39,0.0,-0.2353,0.00012,24.94872]
[1778246484544,30.96,79753.39,0.0,-0.2353,0.00012,24.94872]
[1778246484575,30.96,79753.21,0.0,-0.23532,0.00012,24.94983]
[1778246485700,30.96,79756.28,0.0,-0.23494,0.00012,24.92853]
[1778246485750,30.96,79756.28,0.0,-0.23494,0.00012,24.92853]
[1778246487389,30.96,79759.63,0.0,-0.23452,0.00012,24.90532]
[1778246487462,30.96,79764.21,0.0,-0.23396,0.00012,24.87365]
[1778246491471,30.96,79764.02,0.0,-0.23398,0.00012,24.87444]
[1778246492407,30.96,79763.58,0.0,-0.234,0.00012,24.87367]
[1778246493069,30.96,79763.58,0.0,-0.234,0.00012,24.87367]
[1778246493414,30.96,79763.07,0.0,-0.23406,0.00012,24.877]
[1778246498449,30.96,79757.85,0.0,-0.23468,0.00012,24.91192]
[1778246499018,30.96,79757.85,0.0,-0.23468,0.00012,24.91192]
[1778246499456,30.96,79756.94,0.0,-0.23479,0.00012,24.91793]
[1778246500737,30.96,79755.89,0.0,-0.23492,0.00012,24.92489]
[1778246500826,30.96,79755.89,0.0,-0.23492,0.00012,24.92489]
[1778246501155,30.96,79755.89,0.0,-0.23492,0.00012,24.92489]
[1778246501811,30.96,79755.95,0.0,-0.2349,0.00012,24.92423]
[1778246503330,30.95,79752.57,0.0,-0.23532,0.00012,24.94729]
[1778246503362,30.95,79752.57,0.0,-0.23532,0.00012,24.94729]
[1778246503736,30.95,79746.39,0.0,-0.23607,0.00012,24.9896]
[1778246504491,30.95,79746.39,0.0,-0.23607,0.00012,24.98954]
[1778246509526,30.95,79747.5,0.0,-0.23593,0.00012,24.9816]
[1778246514561,30.95,79754.01,0.0,-0.23513,0.00012,24.93677]
[1778246519595,30.95,79755.36,0.0,-0.23495,0.00012,24.92684]
[1778246524631,30.95,79756.38,0.0,-0.23482,0.00012,24.91922]
[1778246529666,30.95,79756.89,0.0,-0.23474,0.00012,24.91512]
[1778246534468,30.95,79756.85,0.0,-0.23474,0.00012,24.91493]
[1778246534561,30.95,79751.51,0.0,-0.23539,0.00012,24.9515]
[1778246536017,30.95,79751.51,0.0,-0.23539,0.00012,24.9515]
[1778246538641,30.95,79739.79,0.0,-0.23683,0.00012,25.03146]
[1778246540599,30.95,79736.19,0.0,-0.23727,0.00012,25.05604]
[1778246540744,30.95,79731.9,0.0,-0.23779,0.00012,25.08503]
[1778246542652,30.95,79732.34,0.0,-0.23774,0.00012,25.08185]
[1778246546716,30.94,79730.62,0.0,-0.23793,0.00012,25.09267]
[1778246552828,30.94,79730.18,0.0,-0.23795,0.00012,25.09116]
[1778246557862,30.94,79731.62,0.0,-0.23776,0.00012,25.08042]
[1778246562896,30.94,79738.18,0.0,-0.23694,0.00012,25.03491]
[1778246567026,30.94,79741.08,0.0,-0.23657,0.00012,25.01474]
[1778246567139,30.94,79741.08,0.0,-0.23657,0.00012,25.01474]
[1778246567151,30.94,79741.08,0.0,-0.23657,0.00012,25.01474]
[1778246567265,30.94,79741.08,0.0,-0.23657,0.00012,25.01474]
[1778246567425,30.93,79741.03,0.0,-0.23658,0.00012,25.01487]
[1778246569265,30.93,79741.03,0.0,-0.23658,0.00012,25.01487]
[1778246569303,30.93,79741.03,0.0,-0.23658,0.00012,25.01487]
[1778246570374,30.93,79751.38,0.0,-0.2353,0.00012,24.94383]
[1778246570586,30.93,79753.32,0.0,-0.23506,0.00012,24.93049]
[1778246575596,30.93,79756.04,0.0,-0.23473,0.00012,24.91178]
[1778246577438,30.93,79756.48,0.0,-0.23468,0.00012,24.90875]
[1778246577485,30.93,79756.48,0.0,-0.23468,0.00012,24.90875]
[1778246577584,30.93,79756.49,0.0,-0.23468,0.00012,24.90868]
[1778246577802,30.93,79756.49,0.0,-0.23468,0.00012,24.90868]
[1778246577866,30.93,79756.49,0.0,-0.23468,0.00012,24.90868]
[1778246578627,30.93,79756.49,0.0,-0.23468,0.00012,24.90868]
[1778246578711,30.93,79756.49,0.0,-0.23468,0.00012,24.90868]
[1778246579306,30.93,79756.49,0.0,-0.23468,0.00012,24.90868]
[1778246579341,30.93,79756.49,0.0,-0.23468,0.00012,24.90868]
[1778246579508,30.93,79756.49,0.0,-0.23468,0.00012,24.90868]
[1778246579587,30.93,79756.49,0.0,-0.23468,0.00012,24.90868]
[1778246585052,30.93,79752.84,0.0,-0.23512,0.00012,24.93345]
[1778246590088,30.93,79753.31,0.0,-0.23506,0.00012,24.93009]
[1778246593751,30.93,79759.16,0.0,-0.23434,0.00012,24.88985]
[1778246593858,30.93,79759.16,0.0,-0.23434,0.00012,24.88985]
[1778246595893,30.93,79763.59,0.0,-0.2338,0.00012,24.85916]
[1778246595937,30.93,79763.59,0.0,-0.2338,0.00012,24.85916]
[1778246596481,30.93,79766.5,0.0,-0.23344,0.00012,24.83901]
[1778246597567,30.93,79766.5,0.0,-0.23344,0.00012,24.83901]
[1778246597981,30.93,79766.5,0.0,-0.23344,0.00012,24.83901]
[1778246598144,30.93,79767.3,0.0,-0.23334,0.00012,24.83347]
[1778246600690,30.93,79766.98,0.0,-0.23338,0.00012,24.83559]
[1778246600706,30.93,79766.98,0.0,-0.23338,0.00012,24.83559]
[1778246601657,30.93,79759.86,0.0,-0.23425,0.00012,24.88457]
[1778246602915,30.93,79751.33,0.0,-0.23529,0.00012,24.94322]
[1778246602996,30.93,79751.33,0.0,-0.23529,0.00012,24.94322]
[1778246603010,30.93,79751.33,0.0,-0.23529,0.00012,24.94322]
[1778246608214,30.93,79749.46,0.0,-0.23553,0.00012,24.9563]
[1778246613654,30.93,79751.4,0.0,-0.23528,0.00012,24.93997]
[1778246619310,30.93,79754.0,0.0,-0.23496,0.00012,24.92215]
[1778246628354,30.93,79754.68,0.0,-0.23488,0.00012,24.9176]
[1778246633530,30.93,79756.84,0.0,-0.23461,0.00012,24.90281]
[1778246639262,30.93,79757.3,0.0,-0.23456,0.00012,24.89975]
[1778246644466,30.93,79767.75,0.0,-0.23328,0.00012,24.82784]
[1778246647693,30.94,79759.06,0.0,-0.23435,0.00012,24.88786]
[1778246649069,30.94,79754.95,0.0,-0.23485,0.00012,24.91618]
[1778246649206,30.94,79754.95,0.0,-0.23485,0.00012,24.91618]
[1778246649225,30.94,79754.95,0.0,-0.23485,0.00012,24.91618]
[1778246649501,30.94,79755.57,0.0,-0.23478,0.00012,24.91195]
[1778246653529,30.94,79744.46,0.0,-0.23614,0.00012,24.9882]
[1778246658564,30.94,79742.07,0.0,-0.23643,0.00012,25.00437]
[1778246659414,30.94,79742.07,0.0,-0.23643,0.00012,25.00437]
[1778246659711,30.93,79742.84,0.0,-0.23633,0.00012,24.99906]
[1778246661460,30.93,79742.7,0.0,-0.23635,0.00012,24.99998]
[1778246661476,30.93,79742.7,0.0,-0.23635,0.00012,24.99998]
[1778246661585,30.93,79742.7,0.0,-0.23635,0.00012,24.99994]
[1778246667627,30.94,79741.84,0.0,-0.23646,0.00012,25.00597]
[1778246669675,30.94,79742.05,0.0,-0.23643,0.00012,25.00458]
[1778246670323,30.94,79742.24,0.0,-0.23641,0.00012,25.00332]
[1778246670648,30.94,79743.11,0.0,-0.2363,0.00012,24.99742]
[1778246671728,30.94,79743.11,0.0,-0.2363,0.00012,24.99742]
[1778246677697,30.94,79741.78,0.0,-0.23645,0.00012,25.00345]
[1778246679927,30.94,79741.92,0.0,-0.23644,0.00012,25.00259]
[1778246685753,30.94,79742.45,0.0,-0.23637,0.00012,24.99874]
[1778246690788,30.94,79743.61,0.0,-0.23622,0.00012,24.99054]
[1778246699684,30.93,79744.15,0.0,-0.23615,0.00012,24.9865]
[1778246700764,30.93,79744.15,0.0,-0.23615,0.00012,24.9865]
[1778246703688,30.93,79727.45,0.0,-0.2382,0.00012,25.10024]
[1778246703893,30.93,79727.45,0.0,-0.2382,0.00012,25.10024]
[1778246703904,30.93,79727.45,0.0,-0.2382,0.00012,25.10024]
[1778246703944,30.93,79727.45,0.0,-0.2382,0.00012,25.10024]
[1778246704517,30.93,79727.45,0.0,-0.2382,0.00012,25.10024]
[1778246704639,30.93,79727.45,0.0,-0.2382,0.00012,25.10024]
[1778246704716,30.93,79723.03,0.0,-0.23875,0.00012,25.13033]
[1778246705424,30.93,79723.03,0.0,-0.23875,0.00012,25.13033]
[1778246706573,30.93,79716.12,0.0,-0.2396,0.00012,25.17715]
[1778246706877,30.93,79715.04,0.0,-0.23973,0.00012,25.18448]
[1778246706919,30.93,79715.04,0.0,-0.23973,0.00012,25.18448]
[1778246706978,30.93,79715.04,0.0,-0.23973,0.00012,25.18448]
[1778246707598,30.93,79715.04,0.0,-0.23973,0.00012,25.18448]
[1778246707695,30.93,79715.04,0.0,-0.23973,0.00012,25.18448]
[1778246708463,30.93,79711.68,0.0,-0.24015,0.00012,25.20724]
[1778246708518,30.93,79711.68,0.0,-0.24015,0.00012,25.20724]
[1778246708595,30.93,79711.68,0.0,-0.24015,0.00012,25.20724]
[1778246708696,30.93,79709.27,0.0,-0.24045,0.00012,25.22364]
[1778246713969,30.93,79703.78,0.0,-0.24113,0.00012,25.26087]
[1778246718851,30.93,79701.04,0.0,-0.24148,0.00012,25.27945]
[1778246719095,30.93,79701.04,0.0,-0.24148,0.00012,25.27945]
[1778246719122,30.93,79701.04,0.0,-0.24148,0.00012,25.27945]
[1778246719135,30.93,79701.04,0.0,-0.24148,0.00012,25.27945]
[1778246719750,30.93,79698.85,0.0,-0.24175,0.00012,25.29425]
[1778246720235,30.93,79698.85,0.0,-0.24175,0.00012,25.29425]
[1778246720753,30.93,79698.85,0.0,-0.24175,0.00012,25.29425]
[1778246722202,30.93,79686.32,0.0,-0.24331,0.00012,25.37878]
[1778246722938,30.93,79686.32,0.0,-0.24331,0.00012,25.37878]
[1778246726603,30.93,79686.15,0.0,-0.24334,0.00012,25.38009]
[1778246729289,30.93,79684.1,0.0,-0.24359,0.00013,25.39396]
[1778246735134,30.94,79688.3,0.0,-0.24305,0.00012,25.36257]
[1778246736298,30.94,79688.3,0.0,-0.24305,0.00012,25.36257]
[1778246742183,30.94,79691.1,0.0,-0.24271,0.00012,25.34388]
[1778246743415,30.94,79691.1,0.0,-0.24271,0.00012,25.34388]
[1778246743768,30.94,79690.56,0.0,-0.24277,0.00012,25.34742]
[1778246745456,30.94,79689.59,0.0,-0.24289,0.00012,25.35391]
[1778246745463,30.94,79689.59,0.0,-0.24289,0.00012,25.35391]
[1778246745482,30.94,79689.59,0.0,-0.24289,0.00012,25.35391]
[1778246745494,30.94,79689.35,0.0,-0.24292,0.00012,25.35552]
[1778246747522,30.94,79689.35,0.0,-0.24292,0.00012,25.35547]
[1778246747721,30.94,79688.5,0.0,-0.24303,0.00012,25.36109]
[1778246751609,30.93,79688.16,0.0,-0.24307,0.00012,25.36323]
[1778246751614,30.93,79688.16,0.0,-0.24307,0.00012,25.36323]
[1778246751750,30.93,79688.16,0.0,-0.24307,0.00012,25.36318]
[1778246753651,30.93,79688.16,0.0,-0.24307,0.00012,25.36318]
[1778246753778,30.93,79687.48,0.0,-0.24315,0.00012,25.36766]
[1778246757760,30.93,79688.56,0.0,-0.24301,0.00012,25.3603]
[1778246758295,30.93,79691.17,0.0,-0.24269,0.00012,25.34264]
[1778246759599,30.93,79691.17,0.0,-0.24269,0.00012,25.34264]
[1778246761135,30.93,79692.84,0.0,-0.24248,0.00012,25.33138]
[1778246761180,30.93,79692.84,0.0,-0.24248,0.00012,25.33138]
[1778246761842,30.93,79693.74,0.0,-0.24237,0.00012,25.32531]
[1778246761858,30.93,79693.74,0.0,-0.24237,0.00012,25.32531]
[1778246761894,30.93,79693.74,0.0,-0.24237,0.00012,25.32531]
[1778246761898,30.93,79693.74,0.0,-0.24237,0.00012,25.32531]
[1778246767365,30.93,79694.13,0.0,-0.24232,0.00012,25.32275]
[1778246771472,30.93,79692.76,0.0,-0.24249,0.00012,25.33203]
[1778246771737,30.93,79692.76,0.0,-0.24249,0.00012,25.33203]
[1778246771748,30.93,79692.56,0.0,-0.24251,0.00012,25.33338]
[1778246772076,30.93,79692.56,0.0,-0.24251,0.00012,25.33338]
[1778246772399,30.93,79692.56,0.0,-0.24251,0.00012,25.33338]
[1778246773529,30.93,79692.56,0.0,-0.24251,0.00012,25.33338]
[1778246774114,30.93,79685.38,0.0,-0.24341,0.00012,25.38169]
[1778246774118,30.93,79685.38,0.0,-0.24341,0.00012,25.38169]
[1778246774618,30.93,79684.99,0.0,-0.24346,0.00013,25.38425]
[1778246777729,30.93,79683.85,0.0,-0.2436,0.00013,25.39185]
[1778246780408,30.93,79683.31,0.0,-0.24366,0.00013,25.39527]
[1778246780667,30.93,79683.31,0.0,-0.24366,0.00013,25.39527]
[1778246780772,30.93,79677.43,0.0,-0.2444,0.00013,25.43467]
[1778246781104,30.93,79677.43,0.0,-0.2444,0.00013,25.43467]
[1778246781111,30.93,79677.43,0.0,-0.2444,0.00013,25.43467]
[1778246781231,30.93,79677.43,0.0,-0.2444,0.00013,25.43467]
[1778246781327,30.93,79677.43,0.0,-0.2444,0.00013,25.43467]
[1778246781423,30.93,79677.43,0.0,-0.2444,0.00013,25.43467]
[1778246781625,30.93,79677.43,0.0,-0.2444,0.00013,25.43467]
[1778246781717,30.93,79677.43,0.0,-0.2444,0.00013,25.43467]
[1778246781810,30.93,79663.69,0.0,-0.24612,0.00013,25.52669]
[1778246783255,30.93,79663.69,0.0,-0.24612,0.00013,25.52669]
[1778246783269,30.93,79663.69,0.0,-0.24612,0.00013,25.52669]
[1778246783272,30.93,79663.69,0.0,-0.24612,0.00013,25.52669]
[1778246783759,30.93,79663.69,0.0,-0.24612,0.00013,25.52669]
[1778246783859,30.93,79653.51,0.0,-0.24741,0.00013,25.59449]
[1778246784393,30.93,79653.51,0.0,-0.24741,0.00013,25.59449]
[1778246784399,30.93,79653.51,0.0,-0.24741,0.00013,25.59449]
[1778246784500,30.93,79653.38,0.0,-0.24742,0.00013,25.59535]
[1778246789523,30.93,79653.61,0.0,-0.2474,0.00013,25.59414]
[1778246792141,30.93,79652.64,0.0,-0.2475,0.00013,25.59729]
[1778246792544,30.93,79653.88,0.0,-0.24735,0.00013,25.58908]
[1778246793021,30.93,79653.88,0.0,-0.24735,0.00013,25.58908]
[1778246793097,30.93,79653.88,0.0,-0.24735,0.00013,25.58908]
[1778246793479,30.93,79653.88,0.0,-0.24735,0.00013,25.58908]
[1778246793497,30.93,79653.88,0.0,-0.24735,0.00013,25.58908]
[1778246793551,30.93,79656.38,0.0,-0.24703,0.00013,25.57248]
[1778246794656,30.93,79656.38,0.0,-0.24703,0.00013,25.57248]
[1778246795559,30.93,79663.22,0.0,-0.24617,0.00013,25.52682]
[1778246795628,30.93,79663.22,0.0,-0.24617,0.00013,25.52682]
[1778246796078,30.93,79663.0,0.0,-0.2462,0.00013,25.52825]
[1778246796098,30.93,79663.0,0.0,-0.2462,0.00013,25.52825]
[1778246796612,30.93,79659.47,0.0,-0.24664,0.00013,25.55177]
[1778246801351,30.93,79657.15,0.0,-0.24694,0.00013,25.56737]
[1778246801607,30.93,79657.53,0.0,-0.24689,0.00013,25.56486]
[1778246806642,30.93,79659.73,0.0,-0.24661,0.00013,25.55027]
[1778246811021,30.93,79661.68,0.0,-0.24637,0.00013,25.53718]
[1778246811680,30.93,79662.45,0.0,-0.24627,0.00013,25.53193]
[1778246816713,30.93,79669.2,0.0,-0.24541,0.00013,25.48632]
[1778246818728,30.93,79667.94,0.0,-0.24557,0.00013,25.49459]
[1778246818756,30.93,79667.94,0.0,-0.24557,0.00013,25.49459]
[1778246818772,30.93,79661.89,0.0,-0.24633,0.00013,25.535]
[1778246820873,30.93,79661.89,0.0,-0.24633,0.00013,25.53492]
[1778246820875,30.93,79638.62,0.0,-0.24926,0.00013,25.68961]
[1778246821531,30.93,79638.62,0.0,-0.24926,0.00013,25.68961]
[1778246821816,30.93,79638.62,0.0,-0.24926,0.00013,25.68961]
[1778246821901,30.93,79638.62,0.0,-0.24926,0.00013,25.68961]
[1778246821802,30.93,79636.5,0.0,-0.24953,0.00013,25.70364]
[1778246822108,30.93,79636.5,0.0,-0.24953,0.00013,25.70364]
[1778246822148,30.93,79636.5,0.0,-0.24953,0.00013,25.70364]
[1778246822184,30.93,79636.5,0.0,-0.24953,0.00013,25.70364]
[1778246822287,30.93,79636.5,0.0,-0.24953,0.00013,25.70364]
[1778246822693,30.93,79636.5,0.0,-0.24953,0.00013,25.70364]
[1778246822886,30.93,79636.5,0.0,-0.24953,0.00013,25.70364]
[1778246822755,30.93,79636.02,0.0,-0.24959,0.00013,25.70685]
[1778246823003,30.93,79636.02,0.0,-0.24959,0.00013,25.70685]
[1778246823012,30.93,79636.02,0.0,-0.24959,0.00013,25.70685]
[1778246823019,30.93,79636.02,0.0,-0.24959,0.00013,25.70685]
[1778246823109,30.93,79636.02,0.0,-0.24959,0.00013,25.70685]
[1778246823182,30.93,79636.02,0.0,-0.24959,0.00013,25.70685]
[1778246823214,30.93,79636.02,0.0,-0.24959,0.00013,25.70685]
[1778246823320,30.93,79636.02,0.0,-0.24959,0.00013,25.70685]
[1778246823332,30.93,79636.02,0.0,-0.24959,0.00013,25.70685]
[1778246823677,30.93,79636.02,0.0,-0.24959,0.00013,25.70685]
[1778246823701,30.93,79636.02,0.0,-0.24959,0.00013,25.70685]
[1778246823825,30.93,79636.02,0.0,-0.24959,0.00013,25.70685]
[1778246823849,30.93,79636.02,0.0,-0.24959,0.00013,25.70685]
[1778246823770,30.93,79631.11,0.0,-0.25022,0.00013,25.73929]
[1778246823936,30.93,79631.11,0.0,-0.25022,0.00013,25.73929]
[1778246824053,30.93,79631.11,0.0,-0.25022,0.00013,25.73929]
[1778246824085,30.93,79631.11,0.0,-0.25022,0.00013,25.73929]
[1778246824179,30.93,79631.11,0.0,-0.25022,0.00013,25.73929]
[1778246824201,30.93,79631.11,0.0,-0.25022,0.00013,25.73929]
[1778246824305,30.93,79631.11,0.0,-0.25022,0.00013,25.73929]
[1778246824323,30.93,79631.11,0.0,-0.25022,0.00013,25.73929]
[1778246824391,30.93,79631.11,0.0,-0.25022,0.00013,25.73929]
[1778246824414,30.93,79631.11,0.0,-0.25022,0.00013,25.73929]
[1778246824426,30.93,79631.11,0.0,-0.25022,0.00013,25.73929]
[1778246824449,30.93,79631.11,0.0,-0.25022,0.00013,25.73929]
[1778246824486,30.93,79631.11,0.0,-0.25022,0.00013,25.73929]
[1778246824770,30.93,79639.42,0.0,-0.24916,0.00013,25.68431]
[1778246825299,30.93,79639.42,0.0,-0.24916,0.00013,25.68431]
[1778246825367,30.93,79639.42,0.0,-0.24916,0.00013,25.68431]
[1778246825779,30.93,79645.76,0.0,-0.24836,0.00013,25.64219]
[1778246826931,30.93,79651.59,0.0,-0.24762,0.00013,25.60342]
[1778246826936,30.93,79651.59,0.0,-0.24762,0.00013,25.60342]
[1778246826956,30.93,79651.59,0.0,-0.24762,0.00013,25.60342]
[1778246827791,30.93,79660.06,0.0,-0.24655,0.00013,25.54694]
[1778246829477,30.93,79669.43,0.0,-0.24537,0.00013,25.48434]
[1778246829806,30.93,79669.1,0.0,-0.24541,0.00013,25.48642]
[1778246832366,30.93,79674.81,0.0,-0.24469,0.00013,25.44808]
[1778246832826,30.93,79677.07,0.0,-0.24441,0.00013,25.4329]
[1778246835676,30.93,79676.17,0.0,-0.24452,0.00013,25.43891]
[1778246835735,30.93,79676.17,0.0,-0.24452,0.00013,25.43891]
[1778246835847,30.93,79676.8,0.0,-0.24444,0.00013,25.43467]
[1778246836636,30.93,79676.8,0.0,-0.24444,0.00013,25.43467]
[1778246836800,30.93,79676.8,0.0,-0.24444,0.00013,25.43467]
[1778246836842,30.93,79676.8,0.0,-0.24444,0.00013,25.43467]
[1778246836998,30.93,79666.65,0.0,-0.24572,0.00013,25.50263]
[1778246837046,30.93,79666.65,0.0,-0.24572,0.00013,25.50263]
[1778246837685,30.93,79666.65,0.0,-0.24572,0.00013,25.50263]
[1778246839770,30.93,79657.28,0.0,-0.2469,0.00013,25.56524]
[1778246839773,30.93,79657.28,0.0,-0.2469,0.00013,25.56524]
[1778246839876,30.93,79655.46,0.0,-0.24713,0.00013,25.57741]
[1778246844912,30.93,79645.45,0.0,-0.24839,0.00013,25.64397]
[1778246849946,30.93,79653.12,0.0,-0.24742,0.00013,25.59307]
[1778246851807,30.93,79654.68,0.0,-0.24723,0.00013,25.58269]
[1778246851943,30.93,79653.52,0.0,-0.24736,0.00013,25.58706]
[1778246852107,30.93,79653.52,0.0,-0.24736,0.00013,25.58706]
[1778246852110,30.93,79653.52,0.0,-0.24736,0.00013,25.58706]
[1778246852260,30.93,79653.52,0.0,-0.24736,0.00013,25.58706]
[1778246852395,30.93,79653.52,0.0,-0.24736,0.00013,25.58706]
[1778246852446,30.93,79653.52,0.0,-0.24736,0.00013,25.58706]
[1778246852480,30.93,79647.29,0.0,-0.24814,0.00013,25.62853]
[1778246853182,30.93,79647.29,0.0,-0.24814,0.00013,25.62853]
[1778246853281,30.93,79632.29,0.0,-0.25004,0.00013,25.72788]
[1778246854794,30.93,79632.29,0.0,-0.25004,0.00013,25.72788]
[1778246855028,30.93,79631.31,0.0,-0.25017,0.00013,25.73427]
[1778246855106,30.93,79631.31,0.0,-0.25017,0.00013,25.73427]
[1778246855343,30.93,79631.31,0.0,-0.25017,0.00013,25.73427]
[1778246855400,30.93,79631.31,0.0,-0.25017,0.00013,25.73427]
[1778246855490,30.93,79631.31,0.0,-0.25017,0.00013,25.73427]
[1778246855518,30.93,79631.31,0.0,-0.25017,0.00013,25.73427]
[1778246855599,30.93,79631.31,0.0,-0.25017,0.00013,25.73427]
[1778246855636,30.93,79631.31,0.0,-0.25017,0.00013,25.73427]
[1778246855743,30.93,79631.31,0.0,-0.25017,0.00013,25.73427]
[1778246855753,30.93,79631.31,0.0,-0.25017,0.00013,25.73427]
[1778246855840,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856015,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856025,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856046,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856162,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856194,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856205,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856330,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856342,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856456,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856488,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856562,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856577,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856792,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856812,30.93,79631.92,0.0,-0.25009,0.00013,25.73014]
[1778246856820,30.93,79631.26,0.0,-0.25017,0.00013,25.73441]
[1778246858249,30.93,79631.26,0.0,-0.25017,0.00013,25.73443]
[1778246858269,30.93,79631.26,0.0,-0.25017,0.00013,25.73443]
[1778246858667,30.93,79632.83,0.0,-0.24997,0.00013,25.72408]
[1778246859416,30.93,79632.83,0.0,-0.24997,0.00013,25.72408]
[1778246859427,30.93,79632.83,0.0,-0.24997,0.00013,25.72408]
[1778246859885,30.93,79634.28,0.0,-0.24979,0.00013,25.71454]
[1778246862199,30.93,79634.77,0.0,-0.24973,0.00013,25.7114]
[1778246862229,30.93,79634.77,0.0,-0.24973,0.00013,25.7114]
[1778246862357,30.93,79634.77,0.0,-0.24973,0.00013,25.7114]
[1778246862435,30.93,79634.77,0.0,-0.24973,0.00013,25.7114]
[1778246862536,30.93,79637.6,0.0,-0.24937,0.00013,25.69273]
[1778246864377,30.93,79637.6,0.0,-0.24937,0.00013,25.69269]
[1778246864382,30.93,79637.6,0.0,-0.24937,0.00013,25.69269]
[1778246864442,30.93,79645.24,0.0,-0.2484,0.00013,25.64205]
[1778246869689,30.93,79643.87,0.0,-0.24858,0.00013,25.65117]
[1778246875614,30.93,79642.48,0.0,-0.24875,0.00013,25.66042]
[1778246879449,30.93,79644.6,0.0,-0.24848,0.00013,25.64641]
[1778246879450,30.93,79644.6,0.0,-0.24848,0.00013,25.64641]
[1778246879564,30.93,79645.35,0.0,-0.24839,0.00013,25.64145]
[1778246880484,30.93,79645.35,0.0,-0.24839,0.00013,25.64145]
[1778246880724,30.93,79645.35,0.0,-0.24839,0.00013,25.64145]
[1778246880786,30.93,79645.35,0.0,-0.24839,0.00013,25.64145]
[1778246880973,30.93,79648.38,0.0,-0.24801,0.00013,25.62139]
[1778246882788,30.93,79646.96,0.0,-0.24819,0.00013,25.63082]
[1778246882873,30.93,79645.23,0.0,-0.24841,0.00013,25.64233]
[1778246888220,30.93,79643.15,0.0,-0.24867,0.00013,25.65618]
[1778246892758,30.93,79643.58,0.0,-0.24862,0.00013,25.65334]
[1778246893000,30.93,79644.46,0.0,-0.24851,0.00013,25.6475]
[1778246893036,30.93,79644.46,0.0,-0.24851,0.00013,25.6475]
[1778246893904,30.93,79645.5,0.0,-0.24837,0.00013,25.64061]
[1778246895034,30.93,79645.57,0.0,-0.24837,0.00013,25.64016]
[1778246895046,30.93,79645.57,0.0,-0.24837,0.00013,25.64016]
[1778246897104,30.93,79645.37,0.0,-0.24839,0.00013,25.64152]
[1778246897109,30.93,79645.37,0.0,-0.24839,0.00013,25.64152]
[1778246897125,30.93,79645.37,0.0,-0.24839,0.00013,25.64152]
[1778246897288,30.93,79645.37,0.0,-0.24839,0.00013,25.64152]
[1778246897848,30.93,79645.37,0.0,-0.24839,0.00013,25.64152]
[1778246897858,30.93,79645.37,0.0,-0.24839,0.00013,25.64152]
[1778246897955,30.93,79645.37,0.0,-0.24839,0.00013,25.64152]
[1778246897903,30.93,79643.82,0.0,-0.24859,0.00013,25.65173]
[1778246898557,30.93,79628.46,0.0,-0.25054,0.00013,25.75346]
[1778246899946,30.93,79615.93,0.0,-0.25213,0.00013,25.83611]
[1778246900364,30.93,79615.93,0.0,-0.25213,0.00013,25.83611]
[1778246900739,30.93,79615.03,0.0,-0.25225,0.00013,25.84211]
[1778246901064,30.93,79615.03,0.0,-0.25225,0.00013,25.84211]
[1778246901080,30.93,79615.03,0.0,-0.25225,0.00013,25.84211]
[1778246905319,30.93,79614.52,0.0,-0.25232,0.00013,25.84583]
[1778246905322,30.93,79614.52,0.0,-0.25232,0.00013,25.84583]
[1778246905342,30.93,79614.52,0.0,-0.25232,0.00013,25.84583]
[1778246905444,30.93,79613.92,0.0,-0.2524,0.00013,25.84987]
[1778246906772,30.93,79613.92,0.0,-0.2524,0.00013,25.84987]
[1778246907595,30.94,79616.59,0.0,-0.25206,0.00013,25.83246]
[1778246908340,30.94,79617.49,0.0,-0.25195,0.00013,25.82668]
[1778246908979,30.94,79617.49,0.0,-0.25195,0.00013,25.82668]
[1778246914008,30.94,79613.19,0.0,-0.25249,0.00013,25.85219]
[1778246919145,30.94,79608.83,0.0,-0.25306,0.00013,25.88147]
[1778246922168,30.94,79617.96,0.0,-0.25191,0.00013,25.82202]
[1778246922201,30.94,79617.96,0.0,-0.25191,0.00013,25.82202]
[1778246925009,30.94,79620.61,0.0,-0.25157,0.00013,25.80495]
[1778246925024,30.94,79620.42,0.0,-0.25161,0.00013,25.80657]
[1778246925587,30.94,79620.42,0.0,-0.25161,0.00013,25.80657]
[1778246925771,30.94,79620.42,0.0,-0.25161,0.00013,25.80657]
[1778246925777,30.94,79620.42,0.0,-0.25161,0.00013,25.80657]
[1778246925862,30.94,79621.44,0.0,-0.25148,0.00013,25.79986]
[1778246927276,30.94,79621.1,0.0,-0.25152,0.00013,25.80229]
[1778246927826,30.94,79621.1,0.0,-0.25152,0.00013,25.80229]
[1778246927871,30.94,79621.1,0.0,-0.25152,0.00013,25.80229]
[1778246928020,30.94,79621.1,0.0,-0.25152,0.00013,25.80229]
[1778246927951,30.94,79620.93,0.0,-0.25155,0.00013,25.80359]
[1778246929889,30.94,79620.93,0.0,-0.25155,0.00013,25.80378]
[1778246929954,30.94,79619.21,0.0,-0.25177,0.00013,25.81526]
[1778246932949,30.95,79618.24,0.0,-0.2519,0.00013,25.82197]
[1778246933995,30.95,79618.22,0.0,-0.25191,0.00013,25.82226]
[1778246934554,30.95,79620.79,0.0,-0.25159,0.00013,25.80571]
[1778246939590,30.95,79620.21,0.0,-0.25167,0.00013,25.80983]
[1778246942236,30.95,79619.92,0.0,-0.2517,0.00013,25.81175]
[1778246942776,30.95,79619.92,0.0,-0.2517,0.00013,25.81175]
[1778246945220,30.95,79624.09,0.0,-0.25118,0.00013,25.78445]
[1778246946291,30.95,79623.15,0.0,-0.2513,0.00013,25.79068]
[1778246948421,30.95,79622.21,0.0,-0.25142,0.00013,25.79696]
[1778246948570,30.95,79622.21,0.0,-0.25142,0.00013,25.79696]
[1778246949494,30.95,79621.56,0.0,-0.2515,0.00013,25.80128]
[1778246949560,30.95,79621.56,0.0,-0.2515,0.00013,25.80128]
[1778246950365,30.95,79618.36,0.0,-0.25191,0.00013,25.82233]
[1778246950978,30.95,79611.27,0.0,-0.25282,0.00013,25.86901]
[1778246952416,30.95,79609.44,0.0,-0.25305,0.00013,25.88114]
[1778246952460,30.95,79609.44,0.0,-0.25305,0.00013,25.88114]
[1778246952471,30.95,79609.44,0.0,-0.25305,0.00013,25.88114]
[1778246952686,30.95,79609.44,0.0,-0.25305,0.00013,25.88128]
[1778246953750,30.95,79609.44,0.0,-0.25305,0.00013,25.88128]
[1778246954166,30.95,79610.35,0.0,-0.25294,0.00013,25.87547]
[1778246954182,30.95,79610.35,0.0,-0.25294,0.00013,25.87547]
[1778246954945,30.95,79607.1,0.0,-0.25336,0.00013,25.89688]
[1778246958568,30.95,79607.84,0.0,-0.25327,0.00013,25.89239]
[1778246958579,30.95,79607.84,0.0,-0.25327,0.00013,25.89239]
[1778246960595,30.95,79607.0,0.0,-0.25338,0.00013,25.89811]
[1778246960596,30.95,79607.0,0.0,-0.25338,0.00013,25.89811]
[1778246960607,30.95,79607.0,0.0,-0.25338,0.00013,25.89811]
[1778246965097,30.95,79603.26,0.0,-0.25387,0.00013,25.92308]
[1778246965648,30.95,79603.26,0.0,-0.25387,0.00013,25.92308]
[1778246966749,30.95,79603.26,0.0,-0.25387,0.00013,25.92315]
[1778246966816,30.95,79602.65,0.0,-0.25395,0.00013,25.92721]
[1778246967770,30.95,79602.65,0.0,-0.25395,0.00013,25.92721]
[1778246968020,30.95,79601.67,0.0,-0.25408,0.00013,25.93367]
[1778246968705,30.95,79601.67,0.0,-0.25408,0.00013,25.93367]
[1778246968813,30.95,79601.67,0.0,-0.25408,0.00013,25.93367]
[1778246968819,30.95,79601.67,0.0,-0.25408,0.00013,25.93367]
[1778246968854,30.95,79601.67,0.0,-0.25408,0.00013,25.93367]
[1778246968955,30.96,79601.67,0.0,-0.25408,0.00013,25.93401]
[1778246969225,30.96,79601.67,0.0,-0.25408,0.00013,25.93401]
[1778246970843,30.96,79601.67,0.0,-0.25409,0.00013,25.93436]
[1778246970855,30.96,79603.45,0.0,-0.25387,0.00013,25.92308]
[1778246976860,30.96,79599.34,0.0,-0.25441,0.00013,25.94851]
[1778246981895,30.97,79601.54,0.0,-0.25416,0.00013,25.93576]
[1778246982980,30.97,79601.54,0.0,-0.25416,0.00013,25.93576]
[1778246985156,30.97,79601.9,0.0,-0.25413,0.00013,25.93438]
[1778246985182,30.97,79601.9,0.0,-0.25413,0.00013,25.93438]
[1778246986316,30.97,79604.93,0.0,-0.25375,0.00013,25.91493]
[1778246989451,30.98,79606.4,0.0,-0.25359,0.00013,25.90661]
[1778246994154,30.98,79609.44,0.0,-0.25324,0.00013,25.88893]
[1778246998638,30.99,79605.21,0.0,-0.25381,0.00013,25.91818]
[1778246999604,30.99,79607.63,0.0,-0.25351,0.00013,25.90277]
[1778246999615,30.99,79607.63,0.0,-0.25351,0.00013,25.90277]
[1778247000245,30.99,79608.61,0.0,-0.25339,0.00013,25.89677]
[1778247001026,30.99,79608.61,0.0,-0.25339,0.00013,25.89677]
[1778247001030,30.99,79608.61,0.0,-0.25339,0.00013,25.89677]
[1778247001098,30.99,79608.61,0.0,-0.25339,0.00013,25.89677]
[1778247001042,30.99,79614.55,0.0,-0.25264,0.00013,25.85834]
[1778247001346,30.99,79614.55,0.0,-0.25264,0.00013,25.85834]
[1778247001351,30.99,79614.55,0.0,-0.25264,0.00013,25.85834]
[1778247001429,30.99,79614.55,0.0,-0.25264,0.00013,25.85834]
[1778247001662,30.99,79614.55,0.0,-0.25264,0.00013,25.85834]
[1778247001680,30.99,79614.55,0.0,-0.25264,0.00013,25.85834]
[1778247001934,30.99,79614.55,0.0,-0.25264,0.00013,25.85834]
[1778247002044,30.99,79614.55,0.0,-0.25264,0.00013,25.85824]
[1778247002375,30.99,79614.55,0.0,-0.25264,0.00013,25.85824]
[1778247002411,30.99,79614.55,0.0,-0.25264,0.00013,25.85824]
[1778247002700,30.99,79614.55,0.0,-0.25264,0.00013,25.85824]
[1778247002721,30.99,79614.55,0.0,-0.25264,0.00013,25.85824]
[1778247003321,30.99,79618.57,0.0,-0.25213,0.00013,25.83185]
[1778247003355,30.99,79618.57,0.0,-0.25213,0.00013,25.83185]
[1778247004057,30.99,79617.19,0.0,-0.2523,0.00013,25.84086]
[1778247004197,30.99,79617.19,0.0,-0.2523,0.00013,25.84086]
[1778247004220,30.99,79617.19,0.0,-0.2523,0.00013,25.84086]
[1778247006097,30.99,79616.17,0.0,-0.25244,0.00013,25.84784]
[1778247006241,30.99,79624.17,0.0,-0.25142,0.00013,25.79532]
[1778247006302,30.99,79624.17,0.0,-0.25142,0.00013,25.79532]
[1778247006316,30.99,79624.17,0.0,-0.25142,0.00013,25.79532]
[1778247006346,30.99,79624.17,0.0,-0.25142,0.00013,25.79532]
[1778247007084,30.99,79624.17,0.0,-0.25142,0.00013,25.79529]
[1778247007381,30.99,79624.17,0.0,-0.25142,0.00013,25.79529]
[1778247007442,30.99,79624.17,0.0,-0.25142,0.00013,25.79529]
[1778247008093,30.99,79635.92,0.0,-0.24993,0.00013,25.71785]
[1778247011225,30.99,79638.07,0.0,-0.24965,0.00013,25.70365]
[1778247011474,30.99,79638.07,0.0,-0.24965,0.00013,25.70365]
[1778247011515,30.99,79638.07,0.0,-0.24965,0.00013,25.70365]
[1778247011975,30.99,79638.07,0.0,-0.24965,0.00013,25.70365]
[1778247012121,30.99,79632.45,0.0,-0.25036,0.00013,25.74069]
[1778247016491,30.99,79626.26,0.0,-0.25115,0.00013,25.78116]
[1778247016635,30.99,79626.26,0.0,-0.25115,0.00013,25.78116]
[1778247020109,30.99,79623.09,0.0,-0.25155,0.00013,25.80201]
[1778247021286,30.99,79622.34,0.0,-0.25164,0.00013,25.80691]
[1778247021402,30.99,79622.34,0.0,-0.25164,0.00013,25.80691]
[1778247022145,30.99,79619.78,0.0,-0.25198,0.00013,25.82411]
[1778247023274,30.99,79625.02,0.0,-0.25131,0.00013,25.78967]
[1778247023710,30.99,79628.01,0.0,-0.25093,0.00013,25.77001]
[1778247024218,30.99,79628.01,0.0,-0.25093,0.00013,25.77001]
[1778247024469,30.99,79628.01,0.0,-0.25093,0.00013,25.77001]
[1778247025455,30.99,79632.96,0.0,-0.2503,0.00013,25.73744]
[1778247025689,30.99,79632.96,0.0,-0.2503,0.00013,25.73744]
[1778247026252,30.99,79637.64,0.0,-0.24971,0.00013,25.70653]
[1778247026263,30.99,79637.64,0.0,-0.24971,0.00013,25.70653]
[1778247026659,30.99,79640.25,0.0,-0.24938,0.00013,25.68929]
[1778247031826,30.99,79643.35,0.0,-0.24899,0.00013,25.66899]
[1778247031875,30.99,79643.35,0.0,-0.24899,0.00013,25.66899]
[1778247032270,30.99,79642.87,0.0,-0.24903,0.00013,25.6688]
[1778247032278,30.99,79642.87,0.0,-0.24903,0.00013,25.6688]
[1778247032373,30.99,79641.45,0.0,-0.24921,0.00013,25.67821]
[1778247037302,30.99,79633.38,0.0,-0.25023,0.00013,25.73146]
[1778247039333,30.99,79626.29,0.0,-0.25114,0.00013,25.77822]
[1778247041834,30.99,79637.87,0.0,-0.24966,0.00013,25.70184]
[1778247042594,30.99,79637.87,0.0,-0.24966,0.00013,25.70184]
[1778247042645,30.99,79637.87,0.0,-0.24966,0.00013,25.70184]
[1778247042739,30.99,79636.76,0.0,-0.24981,0.00013,25.70916]
[1778247043381,30.99,79636.76,0.0,-0.24981,0.00013,25.70916]
[1778247045939,30.99,79636.32,0.0,-0.24986,0.00013,25.71204]
[1778247045974,30.99,79636.32,0.0,-0.24986,0.00013,25.71204]
[1778247048239,30.99,79644.82,0.0,-0.24879,0.00013,25.65589]
[1778247048328,30.99,79644.82,0.0,-0.24879,0.00013,25.65589]
[1778247048334,30.99,79644.82,0.0,-0.24879,0.00013,25.65589]
[1778247048342,30.99,79644.82,0.0,-0.24879,0.00013,25.65589]
[1778247048848,30.99,79644.82,0.0,-0.24879,0.00013,25.65589]
[1778247050039,30.99,79656.24,0.0,-0.24735,0.00013,25.58024]
[1778247050901,30.99,79661.42,0.0,-0.24669,0.00013,25.54571]
[1778247051487,30.99,79665.75,0.0,-0.24615,0.00013,25.51683]
[1778247052689,30.99,79669.96,0.0,-0.24562,0.00013,25.48872]
[1778247056304,30.99,79667.05,0.0,-0.24598,0.00013,25.50814]
[1778247057005,30.99,79667.05,0.0,-0.24598,0.00013,25.50814]
[1778247057052,30.99,79667.05,0.0,-0.24598,0.00013,25.50814]
[1778247059054,30.99,79666.12,0.0,-0.2461,0.00013,25.51432]
[1778247059212,30.99,79661.36,0.0,-0.2467,0.00013,25.54611]
[1778247059336,30.99,79661.36,0.0,-0.2467,0.00013,25.54611]
[1778247059639,30.99,79661.36,0.0,-0.2467,0.00013,25.54611]
[1778247059658,30.99,79661.36,0.0,-0.2467,0.00013,25.54611]
[1778247059819,30.99,79661.36,0.0,-0.2467,0.00013,25.54611]
[1778247059902,30.99,79650.92,0.0,-0.24802,0.00013,25.61552]
[1778247060402,30.99,79650.92,0.0,-0.24802,0.00013,25.61552]
[1778247060491,30.99,79650.92,0.0,-0.24802,0.00013,25.61552]
[1778247061118,30.99,79633.82,0.0,-0.25018,0.00013,25.72867]
[1778247062623,30.99,79624.5,0.0,-0.25136,0.00013,25.7901]
[1778247062667,30.99,79624.5,0.0,-0.25136,0.00013,25.7901]
[1778247063579,30.99,79621.77,0.0,-0.25171,0.00013,25.80795]
[1778247063975,30.99,79621.77,0.0,-0.25171,0.00013,25.80795]
[1778247063988,30.99,79621.77,0.0,-0.25171,0.00013,25.80795]
[1778247063993,30.99,79621.77,0.0,-0.25171,0.00013,25.80795]
[1778247064002,30.99,79621.77,0.0,-0.25171,0.00013,25.80795]
[1778247064022,30.99,79629.17,0.0,-0.25077,0.00013,25.75925]
[1778247064374,30.99,79629.17,0.0,-0.25077,0.00013,25.75925]
[1778247064409,30.99,79629.17,0.0,-0.25077,0.00013,25.75925]
[1778247065042,30.99,79629.17,0.0,-0.25077,0.00013,25.75925]
[1778247065055,30.99,79629.17,0.0,-0.25077,0.00013,25.75925]
[1778247065085,30.99,79629.17,0.0,-0.25077,0.00013,25.75925]
[1778247065087,30.99,79629.17,0.0,-0.25077,0.00013,25.75925]
[1778247065126,30.99,79646.22,0.0,-0.24861,0.00013,25.6467]
[1778247066362,30.99,79651.57,0.0,-0.24794,0.00013,25.61135]
[1778247066387,30.99,79651.57,0.0,-0.24794,0.00013,25.61135]
[1778247066404,30.99,79651.57,0.0,-0.24794,0.00013,25.61135]
[1778247066702,30.99,79651.57,0.0,-0.24794,0.00013,25.61135]
[1778247066747,30.99,79651.57,0.0,-0.24794,0.00013,25.61135]
[1778247067028,30.99,79647.89,0.0,-0.2484,0.00013,25.63586]
[1778247067365,30.99,79647.89,0.0,-0.2484,0.00013,25.63586]
[1778247067932,30.99,79636.68,0.0,-0.24982,0.00013,25.71016]
[1778247068336,30.99,79636.68,0.0,-0.24982,0.00013,25.71016]
[1778247069171,30.99,79625.51,0.0,-0.25124,0.00013,25.78382]
[1778247071856,30.99,79626.83,0.0,-0.25107,0.00013,25.77504]
[1778247072061,30.99,79626.83,0.0,-0.25107,0.00013,25.77504]
[1778247072180,30.99,79631.86,0.0,-0.25043,0.00013,25.74191]
[1778247072319,30.99,79631.86,0.0,-0.25043,0.00013,25.74191]
[1778247072845,30.99,79631.86,0.0,-0.25043,0.00013,25.74191]
[1778247072871,30.99,79631.86,0.0,-0.25043,0.00013,25.74191]
[1778247075472,30.99,79646.91,0.0,-0.24853,0.00013,25.64259]
[1778247075592,30.99,79646.91,0.0,-0.24853,0.00013,25.64259]
[1778247075632,30.99,79646.91,0.0,-0.24853,0.00013,25.64259]
[1778247075683,30.99,79646.91,0.0,-0.24853,0.00013,25.64259]
[1778247075800,30.99,79646.91,0.0,-0.24853,0.00013,25.64259]
[1778247076133,30.99,79655.2,0.0,-0.24749,0.00013,25.58764]
[1778247076588,30.99,79655.2,0.0,-0.24749,0.00013,25.58764]
[1778247077293,30.99,79661.55,0.0,-0.24669,0.00013,25.54557]
[1778247078626,30.99,79661.55,0.0,-0.24669,0.00013,25.54557]
[1778247079200,30.99,79671.85,0.0,-0.24538,0.00013,25.47633]
[1778247079590,30.99,79671.85,0.0,-0.24538,0.00013,25.47633]
[1778247079646,30.99,79671.85,0.0,-0.24538,0.00013,25.47633]
[1778247080180,30.99,79671.85,0.0,-0.24538,0.00013,25.47633]
[1778247079690,30.99,79670.12,0.0,-0.2456,0.00013,25.48789]
[1778247081733,30.99,79670.12,0.0,-0.2456,0.00013,25.48789]
[1778247081829,30.99,79670.12,0.0,-0.2456,0.00013,25.48789]
[1778247081837,30.99,79670.12,0.0,-0.2456,0.00013,25.48789]
[1778247081876,30.99,79670.12,0.0,-0.2456,0.00013,25.48789]
[1778247081935,30.99,79667.94,0.0,-0.24588,0.00013,25.50245]
[1778247083138,30.99,79667.94,0.0,-0.24588,0.00013,25.50245]
[1778247084803,30.99,79671.67,0.0,-0.24541,0.00013,25.47755]
[1778247085836,30.99,79675.86,0.0,-0.24488,0.00013,25.44957]
[1778247085859,30.99,79674.02,0.0,-0.24511,0.00013,25.46179]
[1778247088322,30.99,79671.73,0.0,-0.2454,0.00013,25.47714]
[1778247089910,30.99,79669.75,0.0,-0.24565,0.00013,25.49036]
[1778247090007,30.99,79669.26,0.0,-0.24571,0.00013,25.49364]
[1778247091436,30.99,79669.26,0.0,-0.24571,0.00013,25.49362]
[1778247091589,30.99,79669.26,0.0,-0.24571,0.00013,25.49362]
[1778247091686,30.99,79669.26,0.0,-0.24571,0.00013,25.49362]
[1778247091704,30.99,79667.61,0.0,-0.2459,0.00013,25.50118]
[1778247092860,30.99,79667.61,0.0,-0.2459,0.00013,25.50118]
[1778247094076,30.99,79664.86,0.0,-0.24624,0.00013,25.51947]
[1778247094189,30.99,79668.8,0.0,-0.24575,0.00013,25.49316]
[1778247097532,30.99,79678.38,0.0,-0.24454,0.00013,25.42894]
[1778247098212,30.99,79674.12,0.0,-0.24507,0.00013,25.4574]
[1778247100505,30.99,79675.76,0.0,-0.24487,0.00013,25.44646]
[1778247100514,30.99,79675.76,0.0,-0.24487,0.00013,25.44646]
[1778247101571,30.99,79675.76,0.0,-0.24487,0.00013,25.44646]
[1778247101893,30.99,79662.33,0.0,-0.24655,0.00013,25.53605]
[1778247102277,30.99,79662.33,0.0,-0.24655,0.00013,25.53605]
[1778247103237,30.99,79661.48,0.0,-0.24666,0.00013,25.54165]
[1778247108796,30.99,79660.59,0.0,-0.24676,0.00013,25.54713]
[1778247108912,30.99,79660.59,0.0,-0.24676,0.00013,25.54713]
[1778247109454,30.99,79668.33,0.0,-0.24579,0.00013,25.49547]
[1778247109485,30.99,79668.33,0.0,-0.24579,0.00013,25.49547]
[1778247110167,30.99,79676.84,0.0,-0.24472,0.00013,25.43856]
[1778247110675,30.99,79676.84,0.0,-0.24472,0.00013,25.43856]
[1778247110704,30.99,79676.84,0.0,-0.24472,0.00013,25.43856]
[1778247110832,30.99,79676.84,0.0,-0.24472,0.00013,25.43851]
[1778247111427,30.99,79676.84,0.0,-0.24472,0.00013,25.43851]
[1778247111433,30.99,79676.84,0.0,-0.24472,0.00013,25.43851]
[1778247111475,30.99,79676.84,0.0,-0.24472,0.00013,25.43851]
[1778247111509,30.99,79676.84,0.0,-0.24472,0.00013,25.43851]
[1778247111848,30.99,79676.84,0.0,-0.24472,0.00013,25.43851]
[1778247111942,30.99,79682.59,0.0,-0.244,0.00013,25.39994]
[1778247112317,30.99,79682.59,0.0,-0.244,0.00013,25.39994]
[1778247113885,30.99,79682.59,0.0,-0.244,0.00013,25.3999]
[1778247114127,30.99,79682.59,0.0,-0.244,0.00013,25.3999]
[1778247114160,30.99,79682.59,0.0,-0.244,0.00013,25.3999]
[1778247115075,30.99,79677.79,0.0,-0.2446,0.00013,25.43199]
[1778247115618,30.99,79682.28,0.0,-0.24404,0.00013,25.40186]
[1778247118019,30.99,79683.75,0.0,-0.24385,0.00012,25.39187]
[1778247118108,30.99,79687.73,0.0,-0.24335,0.00012,25.36512]
[1778247121784,30.99,79693.01,0.0,-0.24269,0.00012,25.32952]
[1778247121824,30.99,79693.01,0.0,-0.24269,0.00012,25.32952]
[1778247122093,30.99,79693.01,0.0,-0.24269,0.00012,25.32952]
[1778247122095,30.99,79693.01,0.0,-0.24269,0.00012,25.32952]
[1778247122228,30.99,79696.46,0.0,-0.24226,0.00012,25.30621]
[1778247122248,30.99,79696.46,0.0,-0.24226,0.00012,25.30621]
[1778247123433,30.99,79696.46,0.0,-0.24226,0.00012,25.30613]
[1778247123440,30.99,79696.46,0.0,-0.24226,0.00012,25.30613]
[1778247123482,30.99,79696.46,0.0,-0.24226,0.00012,25.30613]
[1778247123658,30.99,79696.46,0.0,-0.24226,0.00012,25.30613]
[1778247124171,30.99,79696.46,0.0,-0.24226,0.00012,25.30613]
[1778247124260,30.99,79699.78,0.0,-0.24184,0.00012,25.28371]
[1778247125316,30.99,79699.78,0.0,-0.24184,0.00012,25.28365]
[1778247126042,30.99,79699.78,0.0,-0.24184,0.00012,25.28365]
[1778247126228,30.99,79699.78,0.0,-0.24184,0.00012,25.28365]
[1778247126746,30.98,79703.29,0.0,-0.2414,0.00012,25.25982]
[1778247127436,30.98,79703.29,0.0,-0.2414,0.00012,25.25969]
[1778247128267,30.98,79704.4,0.0,-0.24126,0.00012,25.25206]
[1778247128970,30.98,79706.23,0.0,-0.24103,0.00012,25.23957]
[1778247132629,30.98,79706.91,0.0,-0.24094,0.00012,25.2346]
[1778247132651,30.98,79706.91,0.0,-0.24094,0.00012,25.2346]
[1778247132682,30.98,79706.91,0.0,-0.24094,0.00012,25.2346]
[1778247132992,30.98,79707.5,0.0,-0.24086,0.00012,25.23048]
[1778247133563,30.98,79707.5,0.0,-0.24086,0.00012,25.23048]
[1778247134701,30.98,79705.47,0.0,-0.24111,0.00012,25.24405]
[1778247134949,30.98,79705.47,0.0,-0.24111,0.00012,25.24405]
[1778247135667,30.98,79697.58,0.0,-0.24209,0.00012,25.29723]
[1778247138027,30.98,79709.5,0.0,-0.24061,0.00012,25.21634]
[1778247139037,30.98,79709.5,0.0,-0.24061,0.00012,25.21634]
[1778247139219,30.98,79711.49,0.0,-0.24036,0.00012,25.20276]
[1778247141732,30.98,79715.29,0.0,-0.23988,0.00012,25.17678]
[1778247141852,30.98,79715.29,0.0,-0.23988,0.00012,25.17678]
[1778247142223,30.98,79715.29,0.0,-0.23988,0.00012,25.17678]
[1778247142057,30.98,79716.32,0.0,-0.23975,0.00012,25.16972]
[1778247142345,30.98,79716.32,0.0,-0.23975,0.00012,25.16972]
[1778247142463,30.98,79716.32,0.0,-0.23975,0.00012,25.16972]
[1778247142494,30.98,79716.32,0.0,-0.23975,0.00012,25.16972]
[1778247142700,30.98,79716.32,0.0,-0.23975,0.00012,25.16972]
[1778247142788,30.98,79716.32,0.0,-0.23975,0.00012,25.16972]
[1778247143647,30.98,79719.33,0.0,-0.23938,0.00012,25.14923]
[1778247144071,30.98,79730.09,0.0,-0.23805,0.00012,25.07608]
[1778247144377,30.98,79730.09,0.0,-0.23805,0.00012,25.07608]
[1778247145186,30.98,79740.2,0.0,-0.2368,0.00012,25.0072]
[1778247146291,30.98,79731.0,0.0,-0.23794,0.00012,25.07001]
[1778247146314,30.98,79731.0,0.0,-0.23794,0.00012,25.07001]
[1778247146363,30.98,79731.0,0.0,-0.23794,0.00012,25.07001]
[1778247146367,30.98,79731.0,0.0,-0.23794,0.00012,25.07001]
[1778247147092,30.98,79731.0,0.0,-0.23794,0.00012,25.06999]
[1778247148105,30.98,79719.07,0.0,-0.23941,0.00012,25.15107]
[1778247149154,30.98,79719.07,0.0,-0.23941,0.00012,25.15107]
[1778247149169,30.98,79719.07,0.0,-0.23941,0.00012,25.15107]
[1778247149181,30.98,79719.07,0.0,-0.23941,0.00012,25.15107]
[1778247149199,30.98,79719.07,0.0,-0.23941,0.00012,25.15107]
[1778247149499,30.98,79719.58,0.0,-0.23935,0.00012,25.14755]
[1778247150243,30.98,79719.58,0.0,-0.23935,0.00012,25.14755]
[1778247150680,30.98,79719.58,0.0,-0.23935,0.00012,25.14749]
[1778247150701,30.98,79719.58,0.0,-0.23935,0.00012,25.14749]
[1778247150847,30.98,79719.58,0.0,-0.23935,0.00012,25.14749]
[1778247150989,30.98,79719.58,0.0,-0.23935,0.00012,25.14749]
[1778247151764,30.98,79722.74,0.0,-0.23893,0.00012,25.12243]
[1778247151981,30.98,79722.74,0.0,-0.23893,0.00012,25.12243]
[1778247154178,30.98,79733.51,0.0,-0.2376,0.00012,25.04901]
[1778247154943,30.98,79740.59,0.0,-0.23673,0.00012,25.00066]
[1778247155148,30.98,79740.59,0.0,-0.23673,0.00012,25.00061]
[1778247160183,30.98,79733.62,0.0,-0.23758,0.00012,25.04777]
[1778247161806,30.98,79735.28,0.0,-0.23737,0.00012,25.03636]
[1778247161916,30.98,79735.28,0.0,-0.23737,0.00012,25.03636]
[1778247162212,30.98,79730.79,0.0,-0.23793,0.00012,25.06684]
[1778247162556,30.98,79730.79,0.0,-0.23793,0.00012,25.06684]
[1778247162587,30.98,79730.79,0.0,-0.23793,0.00012,25.06684]
[1778247162596,30.98,79730.79,0.0,-0.23793,0.00012,25.06684]
[1778247162743,30.98,79730.79,0.0,-0.23793,0.00012,25.06684]
[1778247163078,30.98,79730.79,0.0,-0.23793,0.00012,25.06684]
[1778247163206,30.98,79730.79,0.0,-0.23792,0.00012,25.06663]
[1778247164253,30.98,79730.79,0.0,-0.23792,0.00012,25.06663]
[1778247165363,30.98,79717.11,0.0,-0.23961,0.00012,25.15923]
[1778247166419,30.97,79715.09,0.0,-0.23985,0.00012,25.17278]
[1778247167175,30.97,79715.09,0.0,-0.23985,0.00012,25.17278]
[1778247167681,30.97,79715.6,0.0,-0.23979,0.00012,25.16919]
[1778247169212,30.97,79715.6,0.0,-0.23978,0.00012,25.16903]
[1778247170775,30.97,79719.84,0.0,-0.23926,0.00012,25.13998]
[1778247173015,30.97,79718.25,0.0,-0.23945,0.00012,25.1505]
[1778247173307,30.97,79718.05,0.0,-0.23947,0.00012,25.15171]
[1778247174729,30.97,79717.08,0.0,-0.23959,0.00012,25.15813]
[1778247174749,30.97,79717.08,0.0,-0.23959,0.00012,25.15813]
[1778247174790,30.97,79717.08,0.0,-0.23959,0.00012,25.15813]
[1778247174820,30.97,79717.08,0.0,-0.23959,0.00012,25.15813]
[1778247175292,30.97,79716.0,0.0,-0.23972,0.00012,25.1653]
[1778247176374,30.97,79709.24,0.0,-0.24055,0.00012,25.2109]
[1778247176467,30.97,79709.24,0.0,-0.24055,0.00012,25.2109]
[1778247176534,30.97,79709.24,0.0,-0.24055,0.00012,25.2109]
[1778247177268,30.97,79709.24,0.0,-0.24055,0.00012,25.2109]
[1778247177293,30.97,79709.24,0.0,-0.24055,0.00012,25.2109]
[1778247177271,30.97,79704.22,0.0,-0.24117,0.00012,25.2446]
[1778247181852,30.97,79700.81,0.0,-0.24158,0.00012,25.26681]
[1778247181914,30.97,79700.81,0.0,-0.24158,0.00012,25.26681]
[1778247183554,30.97,79696.09,0.0,-0.24215,0.00012,25.29782]
[1778247183630,30.97,79696.09,0.0,-0.24215,0.00012,25.29782]
[1778247183743,30.97,79696.09,0.0,-0.24215,0.00012,25.29782]
[1778247183754,30.97,79696.09,0.0,-0.24215,0.00012,25.29782]
[1778247183925,30.97,79696.09,0.0,-0.24215,0.00012,25.29782]
[1778247184083,30.97,79696.09,0.0,-0.24215,0.00012,25.29782]
[1778247184776,30.97,79693.57,0.0,-0.24246,0.00012,25.31455]
[1778247185574,30.96,79697.02,0.0,-0.24203,0.00012,25.29114]
[1778247186145,30.96,79704.58,0.0,-0.24109,0.00012,25.23982]
[1778247187406,30.96,79706.82,0.0,-0.2408,0.00012,25.22441]
[1778247187899,30.96,79706.82,0.0,-0.2408,0.00012,25.22441]
[1778247188067,30.96,79712.79,0.0,-0.24006,0.00012,25.18378]
[1778247188424,30.96,79712.79,0.0,-0.24006,0.00012,25.18378]
[1778247188437,30.96,79712.79,0.0,-0.24006,0.00012,25.18378]
[1778247188468,30.96,79712.79,0.0,-0.24006,0.00012,25.18378]
[1778247188730,30.96,79712.79,0.0,-0.24006,0.00012,25.18378]
[1778247188929,30.96,79718.57,0.0,-0.23934,0.00012,25.14438]
[1778247190278,30.96,79732.14,0.0,-0.23766,0.00012,25.05193]
[1778247191776,30.96,79732.14,0.0,-0.23766,0.00012,25.05168]
[1778247191787,30.96,79732.14,0.0,-0.23766,0.00012,25.05168]
[1778247191825,30.96,79730.23,0.0,-0.23789,0.00012,25.06456]
[1778247193337,30.96,79727.71,0.0,-0.2382,0.00012,25.08156]
[1778247193347,30.96,79727.71,0.0,-0.2382,0.00012,25.08156]
[1778247193424,30.96,79727.71,0.0,-0.2382,0.00012,25.08156]
[1778247193760,30.96,79727.71,0.0,-0.2382,0.00012,25.08156]
[1778247197716,30.96,79717.31,0.0,-0.23947,0.00012,25.15147]
[1778247197831,30.96,79717.31,0.0,-0.23947,0.00012,25.15147]
[1778247197849,30.96,79717.31,0.0,-0.23947,0.00012,25.15147]
[1778247197855,30.96,79717.31,0.0,-0.23947,0.00012,25.15147]
[1778247198230,30.96,79714.91,0.0,-0.23976,0.00012,25.1676]
[1778247199427,30.96,79719.02,0.0,-0.23925,0.00012,25.13953]
[1778247205506,30.95,79732.88,0.0,-0.23752,0.00012,25.04407]
[1778247210541,30.95,79726.75,0.0,-0.23825,0.00012,25.08448]
[1778247212167,30.95,79726.75,0.0,-0.23825,0.00012,25.08448]
[1778247212268,30.95,79730.01,0.0,-0.23783,0.00012,25.05854]
[1778247213383,30.95,79730.01,0.0,-0.23782,0.00012,25.05824]
[1778247213727,30.95,79730.01,0.0,-0.23782,0.00012,25.05824]
[1778247214211,30.95,79730.01,0.0,-0.23782,0.00012,25.05824]
[1778247214256,30.95,79728.84,0.0,-0.23796,0.00012,25.06593]
[1778247216242,30.95,79729.75,0.0,-0.23784,0.00012,25.05942]
[1778247216253,30.95,79729.75,0.0,-0.23784,0.00012,25.05942]
[1778247217216,30.95,79729.75,0.0,-0.23784,0.00012,25.05913]
[1778247217290,30.95,79728.66,0.0,-0.23797,0.00012,25.06627]
[1778247219509,30.95,79729.52,0.0,-0.23785,0.00012,25.05982]
[1778247222303,30.94,79729.05,0.0,-0.2379,0.00012,25.06255]
[1778247231688,30.94,79730.71,0.0,-0.23766,0.00012,25.04899]
[1778247236723,30.94,79732.74,0.0,-0.23739,0.00012,25.03415]
[1778247238545,30.94,79732.52,0.0,-0.23741,0.00012,25.03546]
[1778247239078,30.94,79732.52,0.0,-0.23741,0.00012,25.03546]
[1778247239358,30.93,79737.65,0.0,-0.23678,0.00012,25.00023]
[1778247239397,30.93,79737.65,0.0,-0.23678,0.00012,25.00023]
[1778247239399,30.93,79737.65,0.0,-0.23678,0.00012,25.00023]
[1778247239593,30.93,79737.65,0.0,-0.23678,0.00012,25.00023]
[1778247239629,30.93,79737.65,0.0,-0.23678,0.00012,25.00023]
[1778247239705,30.93,79737.65,0.0,-0.23678,0.00012,25.00023]
[1778247239710,30.93,79737.65,0.0,-0.23678,0.00012,25.00023]
[1778247239799,30.93,79737.65,0.0,-0.23678,0.00012,25.00023]
[1778247239947,30.93,79737.65,0.0,-0.23678,0.00012,25.00023]
[1778247240224,30.93,79748.34,0.0,-0.23546,0.00012,24.92657]
[1778247242773,30.93,79759.96,0.0,-0.23402,0.00012,24.84631]
[1778247244811,30.93,79759.65,0.0,-0.23406,0.00012,24.84823]
[1778247249090,30.93,79753.78,0.0,-0.23477,0.00012,24.88801]
[1778247249097,30.93,79753.78,0.0,-0.23477,0.00012,24.88801]
[1778247249130,30.93,79749.24,0.0,-0.23532,0.00012,24.91909]
[1778247251766,30.93,79749.75,0.0,-0.23526,0.00012,24.91534]
[1778247251995,30.93,79749.75,0.0,-0.23526,0.00012,24.91534]
[1778247252038,30.93,79754.94,0.0,-0.23462,0.00012,24.87955]
[1778247255156,30.93,79762.5,0.0,-0.23368,0.00012,24.82705]
[1778247256523,30.93,79762.71,0.0,-0.23365,0.00012,24.82503]
[1778247256837,30.93,79762.71,0.0,-0.23365,0.00012,24.82503]
[1778247256971,30.93,79766.59,0.0,-0.23317,0.00012,24.79801]
[1778247257551,30.93,79766.59,0.0,-0.23317,0.00012,24.79801]
[1778247257687,30.93,79766.59,0.0,-0.23317,0.00012,24.79801]
[1778247258130,30.93,79774.26,0.0,-0.23223,0.00012,24.7448]
[1778247259102,30.93,79774.26,0.0,-0.23223,0.00012,24.7448]
[1778247259198,30.93,79787.98,0.0,-0.23056,0.00012,24.64956]
[1778247259914,30.93,79787.98,0.0,-0.23056,0.00012,24.64956]
[1778247261564,30.92,79789.79,0.0,-0.23034,0.00012,24.63678]
[1778247262441,30.92,79789.79,0.0,-0.23033,0.00012,24.63674]
[1778247262572,30.92,79789.79,0.0,-0.23033,0.00012,24.63674]
[1778247263211,30.92,79789.79,0.0,-0.23033,0.00012,24.63674]
[1778247263340,30.92,79792.54,0.0,-0.23,0.00012,24.61761]
[1778247263432,30.92,79792.54,0.0,-0.23,0.00012,24.61761]
[1778247264035,30.92,79792.54,0.0,-0.23,0.00012,24.61761]
[1778247264063,30.92,79792.54,0.0,-0.23,0.00012,24.61761]
[1778247264238,30.92,79798.5,0.0,-0.22927,0.00012,24.57589]
[1778247267433,30.92,79790.81,0.0,-0.2302,0.00012,24.62898]
[1778247267946,30.92,79790.03,0.0,-0.23029,0.00012,24.63425]
[1778247270887,30.92,79794.31,0.0,-0.22976,0.00012,24.60401]
[1778247271697,30.92,79792.86,0.0,-0.22994,0.00012,24.61383]
[1778247271734,30.92,79792.86,0.0,-0.22994,0.00012,24.61383]
[1778247271859,30.92,79792.86,0.0,-0.22994,0.00012,24.61383]
[1778247271974,30.92,79795.88,0.0,-0.22955,0.00012,24.58915]
[1778247273406,30.92,79809.57,0.0,-0.22789,0.00012,24.49361]
[1778247273560,30.92,79809.57,0.0,-0.22789,0.00012,24.49361]
[1778247273666,30.92,79809.57,0.0,-0.22789,0.00012,24.49361]
[1778247273690,30.92,79809.57,0.0,-0.22789,0.00012,24.49361]
[1778247274324,30.92,79809.57,0.0,-0.22789,0.00012,24.49361]
[1778247274400,30.92,79812.94,0.0,-0.22748,0.00012,24.46997]
[1778247277045,30.92,79816.97,0.0,-0.227,0.00012,24.44167]
[1778247277066,30.92,79816.97,0.0,-0.227,0.00012,24.44167]
[1778247277222,30.92,79816.97,0.0,-0.227,0.00012,24.44167]
[1778247277290,30.92,79818.11,0.0,-0.22686,0.00012,24.43367]
[1778247277621,30.92,79818.11,0.0,-0.22686,0.00012,24.43367]
[1778247277695,30.92,79818.11,0.0,-0.22686,0.00012,24.43367]
[1778247277831,30.92,79818.11,0.0,-0.22686,0.00012,24.43367]
[1778247277836,30.92,79818.11,0.0,-0.22686,0.00012,24.43367]
[1778247278015,30.92,79818.05,0.0,-0.22687,0.00012,24.43405]
[1778247278595,30.92,79818.05,0.0,-0.22687,0.00012,24.43405]
[1778247278616,30.92,79818.05,0.0,-0.22687,0.00012,24.43405]
[1778247278649,30.92,79818.05,0.0,-0.22687,0.00012,24.43405]
[1778247279033,30.92,79795.09,0.0,-0.22963,0.00012,24.59404]
[1778247281809,30.92,79785.32,0.0,-0.23081,0.00012,24.66177]
[1778247281840,30.92,79785.32,0.0,-0.23081,0.00012,24.66177]
[1778247281863,30.92,79785.32,0.0,-0.23081,0.00012,24.66177]
[1778247282041,30.92,79785.32,0.0,-0.23081,0.00012,24.66177]
[1778247282342,30.92,79785.32,0.0,-0.23081,0.00012,24.66177]
[1778247282378,30.92,79785.32,0.0,-0.23081,0.00012,24.66177]
[1778247282353,30.92,79788.08,0.0,-0.23048,0.00012,24.6426]
[1778247284891,30.92,79792.82,0.0,-0.2299,0.00012,24.60938]
[1778247285915,30.92,79790.36,0.0,-0.23019,0.00012,24.6262]
[1778247286127,30.92,79790.36,0.0,-0.23019,0.00012,24.6262]
[1778247286874,30.92,79789.95,0.0,-0.23024,0.00012,24.62875]
[1778247286937,30.92,79789.95,0.0,-0.23024,0.00012,24.62875]
[1778247287040,30.92,79789.95,0.0,-0.23024,0.00012,24.62875]
[1778247287152,30.92,79789.95,0.0,-0.23024,0.00012,24.62875]
[1778247288614,30.92,79783.12,0.0,-0.23106,0.00012,24.67579]
[1778247289431,30.92,79781.02,0.0,-0.23131,0.00012,24.69025]
[1778247289559,30.92,79781.02,0.0,-0.23131,0.00012,24.69025]
[1778247289980,30.92,79781.02,0.0,-0.23131,0.00012,24.69025]
[1778247290007,30.92,79781.02,0.0,-0.23131,0.00012,24.69025]
[1778247290947,30.91,79781.02,0.0,-0.23131,0.00012,24.69015]
[1778247291186,30.91,79781.02,0.0,-0.23131,0.00012,24.69015]
[1778247291472,30.91,79790.67,0.0,-0.23014,0.00012,24.62314]
[1778247291651,30.91,79790.67,0.0,-0.23014,0.00012,24.62314]
[1778247292042,30.91,79790.67,0.0,-0.23014,0.00012,24.62314]
[1778247292050,30.91,79790.67,0.0,-0.23014,0.00012,24.62314]
[1778247292250,30.91,79797.37,0.0,-0.22933,0.00012,24.57654]
[1778247294148,30.91,79804.67,0.0,-0.22845,0.00012,24.52558]
[1778247294153,30.91,79804.67,0.0,-0.22845,0.00012,24.52558]
[1778247294221,30.91,79807.08,0.0,-0.22815,0.00012,24.50873]
[1778247294473,30.91,79807.08,0.0,-0.22815,0.00012,24.50873]
[1778247294771,30.91,79807.08,0.0,-0.22815,0.00012,24.50873]
[1778247295822,30.91,79807.08,0.0,-0.22815,0.00012,24.50872]
[1778247296140,30.91,79807.08,0.0,-0.22815,0.00012,24.50872]
[1778247296167,30.91,79800.39,0.0,-0.22896,0.00012,24.55519]
[1778247300246,30.91,79798.75,0.0,-0.22915,0.00012,24.56599]
[1778247300335,30.91,79799.93,0.0,-0.229,0.00012,24.55757]
[1778247301135,30.91,79799.93,0.0,-0.229,0.00012,24.55757]
[1778247301767,30.91,79799.93,0.0,-0.229,0.00012,24.55738]
[1778247302299,30.91,79799.93,0.0,-0.229,0.00012,24.55738]
[1778247302833,30.91,79801.63,0.0,-0.22879,0.00012,24.54537]
[1778247303293,30.91,79799.0,0.0,-0.2291,0.00012,24.56351]
[1778247303474,30.91,79799.0,0.0,-0.2291,0.00012,24.56351]
[1778247304924,30.91,79799.0,0.0,-0.2291,0.00012,24.56332]
[1778247305702,30.91,79797.54,0.0,-0.22927,0.00012,24.57328]
[1778247305857,30.91,79797.54,0.0,-0.22927,0.00012,24.57328]
[1778247306205,30.91,79797.54,0.0,-0.22927,0.00012,24.57328]
[1778247306399,30.91,79797.54,0.0,-0.22927,0.00012,24.57328]
[1778247306432,30.91,79797.54,0.0,-0.22927,0.00012,24.57328]
[1778247306413,30.91,79792.96,0.0,-0.22982,0.00012,24.60492]
[1778247306642,30.91,79792.96,0.0,-0.22982,0.00012,24.60492]
[1778247313175,30.91,79789.1,0.0,-0.23028,0.00012,24.63082]
[1778247313578,30.91,79789.08,0.0,-0.23028,0.00012,24.63077]
[1778247314622,30.91,79790.55,0.0,-0.2301,0.00012,24.62039]
[1778247317620,30.91,79801.35,0.0,-0.22878,0.00012,24.5449]
[1778247318853,30.9,79801.66,0.0,-0.22874,0.00012,24.54262]
[1778247319273,30.9,79801.66,0.0,-0.22874,0.00012,24.54262]
[1778247319301,30.9,79801.66,0.0,-0.22874,0.00012,24.54262]
[1778247319536,30.9,79796.65,0.0,-0.22935,0.00012,24.57739]
[1778247320291,30.9,79796.65,0.0,-0.22935,0.00012,24.57739]
[1778247320800,30.9,79789.35,0.0,-0.23023,0.00012,24.62813]
[1778247321318,30.9,79789.35,0.0,-0.23023,0.00012,24.62805]
[1778247325873,30.9,79784.5,0.0,-0.23081,0.00012,24.6613]
[1778247325878,30.9,79784.5,0.0,-0.23081,0.00012,24.6613]
[1778247326354,30.9,79781.33,0.0,-0.23119,0.00012,24.68319]
[1778247327305,30.9,79781.33,0.0,-0.23119,0.00012,24.68319]
[1778247327622,30.9,79770.8,0.0,-0.23247,0.00012,24.75595]
[1778247329152,30.9,79764.24,0.0,-0.23327,0.00012,24.80108]
[1778247329281,30.9,79764.24,0.0,-0.23327,0.00012,24.80108]
[1778247330868,30.9,79757.78,0.0,-0.23406,0.00012,24.84541]
[1778247331036,30.9,79757.78,0.0,-0.23406,0.00012,24.84541]
[1778247331061,30.9,79757.78,0.0,-0.23406,0.00012,24.84541]
[1778247331389,30.9,79754.2,0.0,-0.23448,0.00012,24.86659]
[1778247332093,30.9,79754.2,0.0,-0.23448,0.00012,24.86659]
[1778247332299,30.9,79754.2,0.0,-0.23448,0.00012,24.86659]
[1778247332459,30.9,79750.88,0.0,-0.23488,0.00012,24.88936]
[1778247332665,30.9,79750.88,0.0,-0.23488,0.00012,24.88936]
[1778247332667,30.9,79750.88,0.0,-0.23488,0.00012,24.88936]
[1778247332911,30.9,79750.88,0.0,-0.23488,0.00012,24.88936]
[1778247333315,30.9,79750.88,0.0,-0.23488,0.00012,24.88936]
[1778247333405,30.9,79750.61,0.0,-0.23491,0.00012,24.89105]
[1778247334411,30.9,79763.83,0.0,-0.23329,0.00012,24.79993]
[1778247334508,30.9,79763.83,0.0,-0.23329,0.00012,24.79993]
[1778247334512,30.9,79763.83,0.0,-0.23329,0.00012,24.79993]
[1778247335486,30.9,79773.78,0.0,-0.23208,0.00012,24.73118]
[1778247335516,30.9,79773.78,0.0,-0.23208,0.00012,24.73118]
[1778247336424,30.9,79773.55,0.0,-0.23211,0.00012,24.73266]
[1778247336913,30.9,79773.55,0.0,-0.23211,0.00012,24.73266]
[1778247339215,30.9,79779.69,0.0,-0.23135,0.00012,24.68987]
[1778247339445,30.9,79779.98,0.0,-0.23132,0.00012,24.68767]
[1778247340437,30.9,79779.98,0.0,-0.23132,0.00012,24.68767]
[1778247340450,30.9,79779.98,0.0,-0.23132,0.00012,24.68767]
[1778247340481,30.9,79786.02,0.0,-0.23058,0.00012,24.6456]
[1778247342249,30.9,79786.02,0.0,-0.23058,0.00012,24.64546]
[1778247342253,30.9,79786.02,0.0,-0.23058,0.00012,24.64546]
[1778247342468,30.9,79794.07,0.0,-0.2296,0.00012,24.58943]
[1778247347502,30.9,79787.28,0.0,-0.23042,0.00012,24.63665]
[1778247348964,30.9,79787.26,0.0,-0.23042,0.00012,24.63681]
[1778247349072,30.9,79787.26,0.0,-0.23042,0.00012,24.63681]
[1778247349084,30.9,79787.26,0.0,-0.23042,0.00012,24.63681]
[1778247349211,30.9,79787.26,0.0,-0.23042,0.00012,24.63681]
[1778247349256,30.9,79787.26,0.0,-0.23042,0.00012,24.63681]
[1778247349499,30.9,79787.26,0.0,-0.23042,0.00012,24.63681]
[1778247349390,30.9,79787.76,0.0,-0.23036,0.00012,24.63336]
[1778247350124,30.9,79787.76,0.0,-0.23036,0.00012,24.63336]
[1778247351545,30.9,79771.46,0.0,-0.23235,0.00012,24.74635]
[1778247351547,30.9,79771.46,0.0,-0.23235,0.00012,24.74635]
[1778247351893,30.9,79771.46,0.0,-0.23235,0.00012,24.74635]
[1778247352456,30.9,79771.46,0.0,-0.23235,0.00012,24.74635]
[1778247353577,30.9,79770.55,0.0,-0.23246,0.00012,24.75246]
[1778247354423,30.9,79771.72,0.0,-0.23231,0.00012,24.74428]
[1778247354745,30.9,79771.72,0.0,-0.23231,0.00012,24.74428]
[1778247355002,30.9,79773.08,0.0,-0.23214,0.00012,24.73481]
[1778247355777,30.9,79773.08,0.0,-0.23214,0.00012,24.73481]
[1778247355831,30.9,79774.9,0.0,-0.23192,0.00012,24.72216]
[1778247357425,30.9,79774.9,0.0,-0.23192,0.00012,24.72216]
[1778247360400,30.9,79778.22,0.0,-0.23152,0.00012,24.69909]
[1778247360576,30.9,79773.6,0.0,-0.23208,0.00012,24.73104]
[1778247361065,30.9,79773.6,0.0,-0.23208,0.00012,24.73104]
[1778247361485,30.9,79773.6,0.0,-0.23208,0.00012,24.73104]
[1778247361125,30.9,79766.52,0.0,-0.23294,0.00012,24.77993]
[1778247362285,30.9,79766.52,0.0,-0.23294,0.00012,24.77993]
[1778247364123,30.9,79763.07,0.0,-0.23336,0.00012,24.80364]
[1778247364180,30.9,79763.07,0.0,-0.23336,0.00012,24.80364]
[1778247364363,30.9,79763.07,0.0,-0.23336,0.00012,24.80364]
[1778247364517,30.9,79763.07,0.0,-0.23336,0.00012,24.80364]
[1778247364464,30.9,79759.63,0.0,-0.23378,0.00012,24.82709]
[1778247365424,30.9,79759.63,0.0,-0.23378,0.00012,24.82709]
[1778247365457,30.9,79759.63,0.0,-0.23378,0.00012,24.82709]
[1778247365494,30.9,79766.06,0.0,-0.23299,0.00012,24.78259]
[1778247365736,30.9,79766.06,0.0,-0.23299,0.00012,24.78259]
[1778247367375,30.9,79775.58,0.0,-0.23182,0.00012,24.71652]
[1778247367437,30.9,79782.73,0.0,-0.23095,0.00012,24.66681]
[1778247368719,30.9,79782.73,0.0,-0.23095,0.00012,24.66681]
[1778247369462,30.9,79782.73,0.0,-0.23095,0.00012,24.66681]
[1778247369509,30.9,79782.73,0.0,-0.23095,0.00012,24.66681]
[1778247369515,30.9,79782.73,0.0,-0.23095,0.00012,24.66681]
[1778247368923,30.9,79787.42,0.0,-0.23038,0.00012,24.63415]
[1778247369568,30.9,79787.42,0.0,-0.23038,0.00012,24.63415]
[1778247370061,30.9,79787.42,0.0,-0.23038,0.00012,24.63415]
[1778247370228,30.9,79787.42,0.0,-0.23038,0.00012,24.63415]
[1778247371067,30.89,79790.21,0.0,-0.23004,0.00012,24.61448]
[1778247373849,30.89,79792.76,0.0,-0.22972,0.00012,24.59622]
[1778247374725,30.89,79792.64,0.0,-0.22973,0.00012,24.59689]
[1778247375211,30.89,79792.64,0.0,-0.22973,0.00012,24.59689]
[1778247375269,30.89,79792.64,0.0,-0.22973,0.00012,24.59689]
[1778247375274,30.89,79792.64,0.0,-0.22973,0.00012,24.59689]
[1778247375384,30.89,79791.88,0.0,-0.22982,0.00012,24.60201]
[1778247376049,30.89,79791.88,0.0,-0.22982,0.00012,24.60201]
[1778247376116,30.89,79785.12,0.0,-0.23064,0.00012,24.64909]
[1778247376754,30.89,79785.12,0.0,-0.23064,0.00012,24.64909]
[1778247378912,30.89,79776.98,0.0,-0.23163,0.00012,24.70561]
[1778247380250,30.89,79776.81,0.0,-0.23165,0.00012,24.70663]
[1778247381589,30.89,79777.35,0.0,-0.23158,0.00012,24.70286]
[1778247381724,30.89,79777.35,0.0,-0.23158,0.00012,24.70286]
[1778247382022,30.89,79777.35,0.0,-0.23158,0.00012,24.70286]
[1778247382038,30.89,79777.35,0.0,-0.23158,0.00012,24.70286]
[1778247384646,30.89,79786.25,0.0,-0.23049,0.00012,24.64067]
[1778247385442,30.89,79786.25,0.0,-0.23049,0.00012,24.64067]
[1778247385467,30.89,79786.25,0.0,-0.23049,0.00012,24.64067]
[1778247385521,30.89,79786.39,0.0,-0.23048,0.00012,24.63972]
[1778247385742,30.89,79786.39,0.0,-0.23048,0.00012,24.63972]
[1778247388290,30.89,79795.45,0.0,-0.22938,0.00012,24.57653]
[1778247388296,30.89,79795.45,0.0,-0.22938,0.00012,24.57653]
[1778247388466,30.89,79795.45,0.0,-0.22938,0.00012,24.57653]
[1778247391887,30.89,79798.22,0.0,-0.22904,0.00012,24.55719]
[1778247391892,30.89,79798.22,0.0,-0.22904,0.00012,24.55719]
[1778247391940,30.89,79798.22,0.0,-0.22904,0.00012,24.55719]
[1778247392027,30.89,79798.22,0.0,-0.22904,0.00012,24.55719]
[1778247392132,30.89,79798.22,0.0,-0.22904,0.00012,24.55719]
[1778247392189,30.89,79798.22,0.0,-0.22904,0.00012,24.55719]
[1778247392234,30.89,79795.67,0.0,-0.22933,0.00012,24.5715]
[1778247393442,30.89,79795.67,0.0,-0.22933,0.00012,24.5715]
[1778247393445,30.89,79795.67,0.0,-0.22933,0.00012,24.5715]
[1778247393468,30.89,79791.36,0.0,-0.22985,0.00012,24.60147]
[1778247393608,30.89,79791.36,0.0,-0.22985,0.00012,24.60147]
[1778247394663,30.89,79791.36,0.0,-0.22985,0.00012,24.60147]
[1778247396304,30.89,79789.62,0.0,-0.23006,0.00012,24.61341]
[1778247396330,30.89,79789.62,0.0,-0.23006,0.00012,24.61341]
[1778247396405,30.89,79789.62,0.0,-0.23006,0.00012,24.61341]
[1778247396495,30.89,79796.82,0.0,-0.22919,0.00012,24.56324]
[1778247398741,30.89,79786.35,0.0,-0.23045,0.00012,24.63599]
[1778247398878,30.89,79786.35,0.0,-0.23045,0.00012,24.63603]
[1778247400163,30.89,79786.35,0.0,-0.23045,0.00012,24.63603]
[1778247400251,30.89,79786.35,0.0,-0.23045,0.00012,24.63603]
[1778247400397,30.89,79785.65,0.0,-0.23054,0.00012,24.64078]
[1778247400821,30.89,79785.65,0.0,-0.23054,0.00012,24.64078]
[1778247401185,30.89,79789.62,0.0,-0.23005,0.00012,24.61297]
[1778247404478,30.89,79798.17,0.0,-0.22901,0.00012,24.55312]
[1778247409955,30.89,79802.49,0.0,-0.22848,0.00012,24.5226]
[1778247411737,30.89,79803.58,0.0,-0.22835,0.00012,24.51505]
[1778247412125,30.89,79803.58,0.0,-0.22835,0.00012,24.51505]
[1778247421062,30.89,79802.45,0.0,-0.22848,0.00012,24.52246]
[1778247421064,30.89,79802.45,0.0,-0.22848,0.00012,24.52246]
[1778247421093,30.89,79802.45,0.0,-0.22848,0.00012,24.52246]
[1778247421282,30.89,79802.45,0.0,-0.22848,0.00012,24.52246]
[1778247421288,30.89,79802.45,0.0,-0.22848,0.00012,24.52246]
[1778247421580,30.89,79803.26,0.0,-0.22838,0.00012,24.51675]
[1778247422279,30.89,79803.26,0.0,-0.22838,0.00012,24.51675]
[1778247422344,30.89,79792.85,0.0,-0.22964,0.00012,24.58939]
[1778247422876,30.89,79792.85,0.0,-0.22964,0.00012,24.58939]
[1778247423274,30.89,79792.85,0.0,-0.22964,0.00012,24.58939]
[1778247423303,30.89,79792.85,0.0,-0.22964,0.00012,24.58939]
[1778247423403,30.89,79791.14,0.0,-0.22985,0.00012,24.60129]
[1778247424286,30.89,79791.14,0.0,-0.22985,0.00012,24.60129]
[1778247425035,30.89,79792.51,0.0,-0.22968,0.00012,24.59174]
[1778247425086,30.89,79792.51,0.0,-0.22968,0.00012,24.59174]
[1778247425361,30.89,79792.51,0.0,-0.22968,0.00012,24.59174]
[1778247425389,30.89,79795.44,0.0,-0.22933,0.00012,24.57133]
[1778247426604,30.89,79795.44,0.0,-0.22933,0.00012,24.57134]
[1778247426620,30.89,79795.44,0.0,-0.22933,0.00012,24.57134]
[1778247426751,30.89,79795.44,0.0,-0.22933,0.00012,24.57134]
[1778247427431,30.89,79795.44,0.0,-0.22933,0.00012,24.57134]
[1778247427463,30.89,79798.4,0.0,-0.22897,0.00012,24.5506]
[1778247431481,30.89,79804.67,0.0,-0.22821,0.00012,24.50669]
[1778247431564,30.89,79804.67,0.0,-0.22821,0.00012,24.50669]
[1778247432110,30.89,79805.44,0.0,-0.22811,0.00012,24.50123]
[1778247432933,30.89,79805.44,0.0,-0.22811,0.00012,24.50123]
[1778247432990,30.89,79805.44,0.0,-0.22811,0.00012,24.50123]
[1778247433386,30.89,79819.08,0.0,-0.22647,0.00012,24.4058]
[1778247435275,30.89,79826.3,0.0,-0.2256,0.00012,24.35521]
[1778247435452,30.89,79826.3,0.0,-0.2256,0.00012,24.35521]
[1778247435661,30.89,79824.4,0.0,-0.22583,0.00012,24.36867]
[1778247436249,30.89,79824.4,0.0,-0.22583,0.00012,24.36867]
[1778247436331,30.89,79820.8,0.0,-0.22627,0.00012,24.39402]
[1778247440961,30.89,79826.79,0.0,-0.22555,0.00012,24.35229]
[1778247441804,30.89,79829.13,0.0,-0.22527,0.00012,24.33594]
[1778247441851,30.89,79829.13,0.0,-0.22527,0.00012,24.33594]
[1778247443442,30.89,79831.2,0.0,-0.22503,0.00012,24.32151]
[1778247444831,30.89,79827.89,0.0,-0.22543,0.00012,24.34503]
[1778247444854,30.89,79827.89,0.0,-0.22543,0.00012,24.34503]
[1778247445206,30.89,79827.89,0.0,-0.22543,0.00012,24.34503]
[1778247445519,30.89,79824.89,0.0,-0.22579,0.00012,24.36619]
[1778247448444,30.89,79813.95,0.0,-0.22711,0.00012,24.44293]
[1778247448684,30.89,79813.95,0.0,-0.22711,0.00012,24.44293]
[1778247449233,30.89,79813.95,0.0,-0.22711,0.00012,24.44291]
[1778247451601,30.89,79814.37,0.0,-0.22706,0.00012,24.43994]
[1778247452051,30.89,79817.18,0.0,-0.2267,0.00012,24.41678]
[1778247452059,30.89,79817.18,0.0,-0.2267,0.00012,24.41678]
[1778247452067,30.89,79817.18,0.0,-0.2267,0.00012,24.41678]
[1778247452282,30.89,79819.0,0.0,-0.22648,0.00012,24.40402]
[1778247454088,30.89,79819.0,0.0,-0.22648,0.00012,24.40404]
[1778247454577,30.89,79819.0,0.0,-0.22648,0.00012,24.40404]
[1778247454268,30.89,79823.38,0.0,-0.22595,0.00012,24.37337]
[1778247459309,30.89,79818.57,0.0,-0.22653,0.00012,24.40718]
[1778247459548,30.89,79818.57,0.0,-0.22653,0.00012,24.40718]
[1778247459560,30.89,79815.3,0.0,-0.22693,0.00012,24.43009]
[1778247459661,30.89,79815.3,0.0,-0.22693,0.00012,24.43009]
[1778247460254,30.89,79815.3,0.0,-0.22693,0.00012,24.43009]
[1778247460353,30.89,79802.15,0.0,-0.22851,0.00012,24.52199]
[1778247461602,30.89,79802.15,0.0,-0.22851,0.00012,24.52199]
[1778247461608,30.89,79798.99,0.0,-0.22889,0.00012,24.54405]
[1778247461836,30.89,79798.99,0.0,-0.22889,0.00012,24.54405]
[1778247462311,30.89,79798.99,0.0,-0.22889,0.00012,24.54405]
[1778247462500,30.89,79798.99,0.0,-0.22889,0.00012,24.54405]
[1778247462537,30.89,79792.68,0.0,-0.22966,0.00012,24.58812]
[1778247462656,30.89,79792.68,0.0,-0.22966,0.00012,24.58812]
[1778247463030,30.89,79792.68,0.0,-0.22966,0.00012,24.58812]
[1778247463072,30.89,79792.68,0.0,-0.22966,0.00012,24.58812]
[1778247463331,30.89,79792.47,0.0,-0.22969,0.00012,24.58965]
[1778247464609,30.89,79792.47,0.0,-0.22969,0.00012,24.58965]
[1778247464633,30.89,79798.27,0.0,-0.22898,0.00012,24.54921]
[1778247464713,30.89,79798.27,0.0,-0.22898,0.00012,24.54921]
[1778247464836,30.89,79798.27,0.0,-0.22898,0.00012,24.54921]
[1778247465104,30.89,79798.27,0.0,-0.22898,0.00012,24.54921]
[1778247466242,30.89,79798.27,0.0,-0.22898,0.00012,24.54918]
[1778247466515,30.89,79798.27,0.0,-0.22898,0.00012,24.54918]
[1778247466531,30.89,79798.27,0.0,-0.22898,0.00012,24.54918]
[1778247466618,30.89,79798.27,0.0,-0.22898,0.00012,24.54918]
[1778247466564,30.89,79794.92,0.0,-0.22939,0.00012,24.5726]
[1778247471226,30.89,79804.97,0.0,-0.22817,0.00012,24.50217]
[1778247471230,30.89,79804.97,0.0,-0.22817,0.00012,24.50217]
[1778247473629,30.89,79800.81,0.0,-0.22867,0.00012,24.53109]
[1778247474509,30.89,79797.42,0.0,-0.22908,0.00012,24.55469]
[1778247474526,30.89,79797.42,0.0,-0.22908,0.00012,24.55469]
[1778247474593,30.89,79797.42,0.0,-0.22908,0.00012,24.55469]
[1778247474540,30.89,79794.43,0.0,-0.22944,0.00012,24.57546]
[1778247475338,30.89,79794.43,0.0,-0.22944,0.00012,24.57546]
[1778247475864,30.89,79790.59,0.0,-0.22991,0.00012,24.60227]
[1778247476643,30.89,79790.59,0.0,-0.22991,0.00012,24.60227]
[1778247477471,30.89,79790.59,0.0,-0.22991,0.00012,24.60231]
[1778247478265,30.89,79788.75,0.0,-0.23013,0.00012,24.61501]
[1778247478509,30.89,79781.17,0.0,-0.23105,0.00012,24.66768]
[1778247479874,30.89,79779.9,0.0,-0.2312,0.00012,24.67644]
[1778247480450,30.89,79779.9,0.0,-0.2312,0.00012,24.67644]
[1778247480573,30.89,79766.51,0.0,-0.23283,0.00012,24.76908]
[1778247480747,30.89,79766.51,0.0,-0.23283,0.00012,24.76908]
[1778247481366,30.89,79766.51,0.0,-0.23283,0.00012,24.76908]
[1778247481468,30.89,79754.58,0.0,-0.2343,0.00012,24.8515]
[1778247481677,30.89,79754.58,0.0,-0.2343,0.00012,24.8515]
[1778247482468,30.89,79754.79,0.0,-0.23427,0.00012,24.85008]
[1778247483160,30.89,79754.79,0.0,-0.23427,0.00012,24.85008]
[1778247483168,30.89,79754.79,0.0,-0.23427,0.00012,24.85008]
[1778247483170,30.89,79754.79,0.0,-0.23427,0.00012,24.85008]
[1778247483175,30.89,79754.79,0.0,-0.23427,0.00012,24.85008]
[1778247483242,30.89,79754.79,0.0,-0.23427,0.00012,24.85008]
[1778247483243,30.89,79754.79,0.0,-0.23427,0.00012,24.85008]
[1778247483414,30.89,79754.79,0.0,-0.23427,0.00012,24.85008]
[1778247483496,30.89,79739.05,0.0,-0.23621,0.00012,24.95822]
[1778247484820,30.89,79739.05,0.0,-0.2362,0.00012,24.95813]
[1778247486527,30.89,79736.01,0.0,-0.23658,0.00012,24.97885]
[1778247486583,30.89,79736.01,0.0,-0.23658,0.00012,24.97885]
[1778247486587,30.89,79736.01,0.0,-0.23658,0.00012,24.97885]
[1778247487878,30.89,79735.07,0.0,-0.23669,0.00012,24.98503]
[1778247487907,30.89,79735.07,0.0,-0.23669,0.00012,24.98503]
[1778247488641,30.89,79735.07,0.0,-0.23669,0.00012,24.98503]
[1778247488924,30.89,79734.89,0.0,-0.23671,0.00012,24.98614]
[1778247490698,30.89,79736.59,0.0,-0.23649,0.00012,24.97423]
[1778247490888,30.89,79736.59,0.0,-0.23649,0.00012,24.97423]
[1778247490902,30.89,79736.59,0.0,-0.23649,0.00012,24.97423]
[1778247490926,30.89,79736.59,0.0,-0.23649,0.00012,24.97423]
[1778247490947,30.89,79736.59,0.0,-0.23649,0.00012,24.97423]
[1778247490958,30.89,79736.59,0.0,-0.23649,0.00012,24.97423]
[1778247491537,30.89,79736.59,0.0,-0.23649,0.00012,24.97411]
[1778247491864,30.89,79736.59,0.0,-0.23649,0.00012,24.97411]
[1778247493332,30.89,79744.22,0.0,-0.23555,0.00012,24.92172]
[1778247493549,30.89,79754.85,0.0,-0.23425,0.00012,24.84862]
[1778247493849,30.89,79754.85,0.0,-0.23425,0.00012,24.84862]
[1778247494557,30.89,79755.73,0.0,-0.23414,0.00012,24.84244]
[1778247494827,30.89,79755.73,0.0,-0.23414,0.00012,24.84244]
[1778247495564,30.88,79761.94,0.0,-0.23337,0.00012,24.79944]
[1778247496624,30.88,79761.94,0.0,-0.23337,0.00012,24.79944]
[1778247496649,30.88,79761.94,0.0,-0.23337,0.00012,24.79944]
[1778247496920,30.88,79767.69,0.0,-0.23267,0.00012,24.75958]
[1778247497067,30.88,79767.69,0.0,-0.23267,0.00012,24.75958]
[1778247497395,30.88,79767.69,0.0,-0.23267,0.00012,24.75958]
[1778247497458,30.88,79767.69,0.0,-0.23267,0.00012,24.75958]
[1778247497584,30.88,79768.1,0.0,-0.23262,0.00012,24.75662]
[1778247499598,30.88,79785.18,0.0,-0.23054,0.00012,24.63846]
[1778247499699,30.88,79785.18,0.0,-0.23054,0.00012,24.63846]
[1778247499723,30.88,79785.18,0.0,-0.23054,0.00012,24.63846]
[1778247499868,30.88,79785.18,0.0,-0.23054,0.00012,24.63846]
[1778247500605,30.88,79785.49,0.0,-0.2305,0.00012,24.63632]
[1778247501084,30.88,79785.49,0.0,-0.2305,0.00012,24.63632]
[1778247501448,30.88,79785.49,0.0,-0.2305,0.00012,24.63632]
[1778247501471,30.88,79785.49,0.0,-0.2305,0.00012,24.63632]
[1778247501530,30.88,79785.49,0.0,-0.2305,0.00012,24.63632]
[1778247501638,30.88,79790.59,0.0,-0.22988,0.00012,24.60088]
[1778247501899,30.88,79790.59,0.0,-0.22988,0.00012,24.60088]
[1778247502374,30.88,79790.59,0.0,-0.22988,0.00012,24.60088]
[1778247503262,30.88,79790.59,0.0,-0.22988,0.00012,24.60094]
[1778247503626,30.89,79789.41,0.0,-0.23003,0.00012,24.60919]
[1778247504104,30.89,79789.41,0.0,-0.23003,0.00012,24.60919]
[1778247504634,30.89,79792.17,0.0,-0.22969,0.00012,24.59005]
[1778247504833,30.89,79792.17,0.0,-0.22969,0.00012,24.59005]
[1778247504911,30.89,79792.17,0.0,-0.22969,0.00012,24.59005]
[1778247505081,30.89,79792.17,0.0,-0.22969,0.00012,24.59005]
[1778247505304,30.89,79792.17,0.0,-0.22969,0.00012,24.59005]
[1778247505640,30.89,79791.31,0.0,-0.2298,0.00012,24.59609]
[1778247507668,30.88,79805.3,0.0,-0.2281,0.00012,24.49828]
[1778247510076,30.88,79805.24,0.0,-0.22811,0.00012,24.49846]
[1778247511456,30.88,79806.09,0.0,-0.228,0.00012,24.49241]
[1778247511481,30.88,79806.09,0.0,-0.228,0.00012,24.49241]
[1778247511696,30.88,79809.33,0.0,-0.22759,0.00012,24.46622]
[1778247517721,30.88,79812.03,0.0,-0.22726,0.00012,24.4471]
[1778247523707,30.88,79806.5,0.0,-0.22792,0.00012,24.48542]
[1778247523744,30.88,79806.57,0.0,-0.22791,0.00012,24.48486]
[1778247524343,30.88,79806.57,0.0,-0.22791,0.00012,24.48486]
[1778247524609,30.88,79807.09,0.0,-0.22785,0.00012,24.48109]
[1778247525791,30.88,79799.81,0.0,-0.22872,0.00012,24.53186]
[1778247527405,30.88,79800.95,0.0,-0.22859,0.00012,24.52391]
[1778247527555,30.88,79800.95,0.0,-0.22859,0.00012,24.52391]
[1778247527618,30.88,79800.95,0.0,-0.22859,0.00012,24.52391]
[1778247527627,30.88,79800.95,0.0,-0.22859,0.00012,24.52391]
[1778247527655,30.88,79800.95,0.0,-0.22859,0.00012,24.52391]
[1778247527690,30.88,79801.13,0.0,-0.22856,0.00012,24.52243]
[1778247529448,30.88,79818.67,0.0,-0.22644,0.00012,24.39958]
[1778247530222,30.88,79818.67,0.0,-0.22644,0.00012,24.39958]
[1778247530237,30.88,79821.89,0.0,-0.22606,0.00012,24.37703]
[1778247530786,30.88,79821.89,0.0,-0.22606,0.00012,24.37703]
[1778247530943,30.88,79821.89,0.0,-0.22606,0.00012,24.37703]
[1778247531116,30.88,79821.89,0.0,-0.22606,0.00012,24.37703]
[1778247531983,30.88,79825.0,0.0,-0.22568,0.00012,24.35525]
[1778247533605,30.88,79829.1,0.0,-0.22519,0.00012,24.32625]
[1778247533873,30.88,79833.39,0.0,-0.22467,0.00012,24.29592]
[1778247538136,30.88,79824.33,0.0,-0.22576,0.00012,24.35972]
[1778247538636,30.88,79824.33,0.0,-0.22576,0.00012,24.35972]
[1778247538815,30.88,79825.77,0.0,-0.22559,0.00012,24.34979]
[1778247541569,30.88,79826.64,0.0,-0.22549,0.00012,24.34366]
[1778247542183,30.88,79826.49,0.0,-0.2255,0.00012,24.34442]
[1778247542928,30.88,79825.14,0.0,-0.22566,0.00012,24.35375]
[1778247542963,30.88,79825.14,0.0,-0.22566,0.00012,24.35375]
[1778247542970,30.88,79825.14,0.0,-0.22566,0.00012,24.35375]
[1778247544330,30.88,79824.26,0.0,-0.22576,0.00012,24.35977]
[1778247549961,30.88,79816.75,0.0,-0.22666,0.00012,24.41243]
[1778247552276,30.88,79816.85,0.0,-0.22665,0.00012,24.41178]
[1778247552441,30.88,79816.85,0.0,-0.22665,0.00012,24.41178]
[1778247552623,30.88,79814.4,0.0,-0.22695,0.00012,24.42903]
[1778247554508,30.88,79810.78,0.0,-0.22739,0.00012,24.4544]
[1778247560520,30.88,79810.32,0.0,-0.22744,0.00012,24.45747]
[1778247562285,30.88,79807.2,0.0,-0.22781,0.00012,24.4792]
[1778247563737,30.88,79806.51,0.0,-0.2279,0.00012,24.48397]
[1778247564472,30.88,79806.51,0.0,-0.2279,0.00012,24.4839]
[1778247566010,30.88,79806.58,0.0,-0.22789,0.00012,24.48335]
[1778247567578,30.88,79808.96,0.0,-0.2276,0.00012,24.46661]
[1778247567745,30.88,79808.96,0.0,-0.2276,0.00012,24.46661]
[1778247567804,30.88,79808.62,0.0,-0.22764,0.00012,24.46894]
[1778247568098,30.88,79808.62,0.0,-0.22764,0.00012,24.46894]
[1778247568134,30.88,79808.62,0.0,-0.22764,0.00012,24.46894]
[1778247568929,30.88,79802.81,0.0,-0.22834,0.00012,24.50948]
[1778247569397,30.88,79802.81,0.0,-0.22834,0.00012,24.50948]
[1778247569471,30.88,79788.4,0.0,-0.23009,0.00012,24.61008]
[1778247570772,30.88,79788.4,0.0,-0.23009,0.00012,24.61008]
[1778247572989,30.88,79780.52,0.0,-0.23102,0.00012,24.66143]
[1778247574602,30.88,79777.44,0.0,-0.2314,0.00012,24.68277]
[1778247575029,30.88,79778.44,0.0,-0.23128,0.00012,24.67581]
[1778247579750,30.88,79774.65,0.0,-0.23174,0.00012,24.70195]
[1778247580066,30.88,79775.36,0.0,-0.23165,0.00012,24.69699]
[1778247580277,30.88,79775.36,0.0,-0.23165,0.00012,24.69699]
[1778247581155,30.88,79777.42,0.0,-0.2314,0.00012,24.68266]
[1778247582355,30.88,79777.42,0.0,-0.2314,0.00012,24.68263]
[1778247582552,30.88,79773.96,0.0,-0.23182,0.00012,24.70659]
[1778247582872,30.88,79773.96,0.0,-0.23182,0.00012,24.70659]
[1778247582882,30.88,79773.96,0.0,-0.23182,0.00012,24.70659]
[1778247583074,30.88,79773.96,0.0,-0.23182,0.00012,24.70659]
[1778247583208,30.88,79773.96,0.0,-0.23182,0.00012,24.70659]
[1778247583248,30.88,79773.96,0.0,-0.23182,0.00012,24.70659]
[1778247584592,30.88,79771.3,0.0,-0.23214,0.00012,24.72495]
[1778247588374,30.88,79767.64,0.0,-0.23258,0.00012,24.74989]
[1778247588486,30.88,79767.64,0.0,-0.23258,0.00012,24.74989]
[1778247588808,30.88,79767.42,0.0,-0.23261,0.00012,24.7513]
[1778247588837,30.88,79767.42,0.0,-0.23261,0.00012,24.7513]
[1778247588952,30.88,79767.42,0.0,-0.23261,0.00012,24.7513]
[1778247588979,30.88,79767.42,0.0,-0.23261,0.00012,24.7513]
[1778247589014,30.88,79767.42,0.0,-0.23261,0.00012,24.7513]
[1778247589616,30.88,79767.42,0.0,-0.23261,0.00012,24.7513]
[1778247589703,30.88,79753.22,0.0,-0.23435,0.00012,24.84949]
[1778247589854,30.88,79753.22,0.0,-0.23435,0.00012,24.84949]
[1778247590037,30.88,79753.22,0.0,-0.23435,0.00012,24.84949]
[1778247590754,30.88,79753.22,0.0,-0.23435,0.00012,24.84949]
[1778247590792,30.88,79753.22,0.0,-0.23435,0.00012,24.84949]
[1778247590812,30.88,79753.22,0.0,-0.23435,0.00012,24.84954]
[1778247591499,30.88,79753.22,0.0,-0.23435,0.00012,24.84954]
[1778247591543,30.88,79734.82,0.0,-0.23661,0.00012,24.97592]
[1778247592625,30.88,79734.82,0.0,-0.23661,0.00012,24.97592]
[1778247595405,30.88,79733.48,0.0,-0.23677,0.00012,24.98481]
[1778247595622,30.88,79730.44,0.0,-0.23715,0.00012,25.00551]
[1778247596090,30.88,79730.44,0.0,-0.23715,0.00012,25.00551]
[1778247596693,30.88,79721.29,0.0,-0.23828,0.00012,25.06817]
[1778247597628,30.88,79721.29,0.0,-0.23828,0.00012,25.06817]
[1778247597656,30.88,79721.29,0.0,-0.23828,0.00012,25.06817]
[1778247598583,30.88,79714.22,0.0,-0.23916,0.00012,25.11641]
[1778247599400,30.88,79711.84,0.0,-0.23945,0.00012,25.13261]
[1778247599659,30.88,79711.84,0.0,-0.23945,0.00012,25.13261]
[1778247600067,30.88,79712.02,0.0,-0.23943,0.00012,25.13137]
[1778247600072,30.88,79712.02,0.0,-0.23943,0.00012,25.13137]
[1778247600464,30.88,79707.92,0.0,-0.23994,0.00012,25.15925]
[1778247601927,30.88,79707.92,0.0,-0.23994,0.00012,25.15922]
[1778247601969,30.88,79707.92,0.0,-0.23994,0.00012,25.15922]
[1778247601997,30.88,79707.92,0.0,-0.23994,0.00012,25.15922]
[1778247602051,30.88,79707.92,0.0,-0.23994,0.00012,25.15922]
[1778247602293,30.88,79707.92,0.0,-0.23994,0.00012,25.15922]
[1778247602721,30.88,79707.92,0.0,-0.23994,0.00012,25.15922]
[1778247602758,30.88,79700.03,0.0,-0.24092,0.00012,25.21262]
[1778247603615,30.88,79700.03,0.0,-0.24092,0.00012,25.21262]
[1778247603784,30.88,79700.03,0.0,-0.24092,0.00012,25.21262]
[1778247603728,30.88,79681.13,0.0,-0.24328,0.00013,25.3403]
[1778247604040,30.88,79681.13,0.0,-0.24328,0.00013,25.3403]
[1778247604140,30.88,79681.13,0.0,-0.24328,0.00013,25.3403]
[1778247604813,30.88,79681.13,0.0,-0.24328,0.00013,25.3403]
[1778247604779,30.88,79666.72,0.0,-0.24509,0.00013,25.43721]
[1778247605359,30.88,79666.72,0.0,-0.24509,0.00013,25.43712]
[1778247606594,30.87,79651.35,0.0,-0.24703,0.00013,25.53979]
[1778247607550,30.87,79651.35,0.0,-0.24703,0.00013,25.53979]
[1778247607567,30.87,79651.35,0.0,-0.24703,0.00013,25.53979]
[1778247607577,30.87,79651.35,0.0,-0.24703,0.00013,25.53979]
[1778247607591,30.87,79651.35,0.0,-0.24703,0.00013,25.53979]
[1778247607859,30.87,79650.46,0.0,-0.24714,0.00013,25.54565]
[1778247608392,30.87,79650.37,0.0,-0.24714,0.00013,25.54607]
[1778247609053,30.87,79650.37,0.0,-0.24714,0.00013,25.54607]
[1778247609059,30.87,79650.37,0.0,-0.24714,0.00013,25.54607]
[1778247609060,30.87,79650.37,0.0,-0.24714,0.00013,25.54607]
[1778247609618,30.87,79650.37,0.0,-0.24714,0.00013,25.54607]
[1778247609718,30.87,79644.44,0.0,-0.24789,0.00013,25.58549]
[1778247609928,30.87,79644.44,0.0,-0.24789,0.00013,25.58549]
[1778247610496,30.87,79644.44,0.0,-0.24789,0.00013,25.58549]
[1778247610726,30.87,79642.32,0.0,-0.24816,0.00013,25.59958]
[1778247610983,30.87,79642.32,0.0,-0.24816,0.00013,25.59958]
[1778247611082,30.87,79642.32,0.0,-0.24816,0.00013,25.59958]
[1778247611204,30.87,79642.32,0.0,-0.24816,0.00013,25.59958]
[1778247611255,30.87,79642.32,0.0,-0.24816,0.00013,25.59958]
[1778247611508,30.87,79642.32,0.0,-0.24816,0.00013,25.59958]
[1778247611873,30.87,79647.09,0.0,-0.24756,0.00013,25.56778]
[1778247612515,30.87,79647.09,0.0,-0.24756,0.00013,25.56778]
[1778247612539,30.87,79647.09,0.0,-0.24756,0.00013,25.56778]
[1778247612761,30.87,79649.14,0.0,-0.2473,0.00013,25.5541]
[1778247614285,30.87,79649.14,0.0,-0.2473,0.00013,25.5541]
[1778247614626,30.87,79649.14,0.0,-0.2473,0.00013,25.5541]
[1778247614791,30.87,79660.28,0.0,-0.24589,0.00013,25.47969]
[1778247616138,30.87,79660.28,0.0,-0.24589,0.00013,25.47966]
[1778247617751,30.87,79660.13,0.0,-0.24591,0.00013,25.48052]
[1778247618163,30.87,79663.49,0.0,-0.24548,0.00013,25.45799]
[1778247618301,30.87,79663.49,0.0,-0.24548,0.00013,25.45799]
[1778247620178,30.87,79667.16,0.0,-0.24502,0.00013,25.43327]
[1778247620565,30.87,79667.16,0.0,-0.24502,0.00013,25.43327]
[1778247620595,30.87,79667.16,0.0,-0.24502,0.00013,25.43327]
[1778247620740,30.87,79667.16,0.0,-0.24502,0.00013,25.43327]
[1778247620752,30.87,79668.59,0.0,-0.24484,0.00013,25.42358]
[1778247621120,30.87,79668.59,0.0,-0.24484,0.00013,25.42358]
[1778247622243,30.87,79668.29,0.0,-0.24487,0.00013,25.42552]
[1778247622599,30.87,79682.39,0.0,-0.2431,0.00013,25.33066]
[1778247623477,30.87,79682.39,0.0,-0.2431,0.00013,25.33066]
[1778247623653,30.87,79682.39,0.0,-0.2431,0.00013,25.33066]
[1778247623818,30.87,79680.53,0.0,-0.24334,0.00013,25.34322]
[1778247624262,30.87,79680.53,0.0,-0.24334,0.00013,25.34322]
[1778247624630,30.87,79667.93,0.0,-0.24492,0.00013,25.42798]
[1778247625519,30.87,79667.93,0.0,-0.24492,0.00013,25.42798]
[1778247626150,30.87,79662.39,0.0,-0.24562,0.00013,25.46505]
[1778247626166,30.87,79662.39,0.0,-0.24562,0.00013,25.46505]
[1778247626174,30.87,79662.39,0.0,-0.24562,0.00013,25.46505]
[1778247626241,30.87,79662.39,0.0,-0.24562,0.00013,25.46505]
[1778247626326,30.87,79662.39,0.0,-0.24562,0.00013,25.46505]
[1778247626703,30.87,79667.8,0.0,-0.24493,0.00013,25.42866]
[1778247627404,30.87,79667.8,0.0,-0.24493,0.00013,25.42866]
[1778247627784,30.87,79667.8,0.0,-0.24493,0.00013,25.42866]
[1778247627915,30.87,79666.88,0.0,-0.24505,0.00013,25.43476]
[1778247627934,30.87,79666.88,0.0,-0.24505,0.00013,25.43476]
[1778247628520,30.87,79666.88,0.0,-0.24505,0.00013,25.43469]
[1778247629422,30.87,79666.88,0.0,-0.24505,0.00013,25.43469]
[1778247629430,30.87,79666.88,0.0,-0.24505,0.00013,25.43469]
[1778247629531,30.87,79659.06,0.0,-0.24603,0.00013,25.48697]
[1778247630063,30.87,79659.06,0.0,-0.24603,0.00013,25.48697]
[1778247630254,30.87,79659.06,0.0,-0.24603,0.00013,25.48697]
[1778247630534,30.87,79653.62,0.0,-0.24671,0.00013,25.52317]
[1778247632703,30.87,79655.07,0.0,-0.24651,0.00013,25.51002]
[1778247633412,30.87,79662.23,0.0,-0.24561,0.00013,25.4621]
[1778247633421,30.87,79662.23,0.0,-0.24561,0.00013,25.4621]
[1778247633426,30.87,79662.23,0.0,-0.24561,0.00013,25.4621]
[1778247633506,30.87,79662.23,0.0,-0.24561,0.00013,25.4621]
[1778247635376,30.87,79659.01,0.0,-0.24601,0.00013,25.48365]
[1778247635516,30.87,79659.01,0.0,-0.24601,0.00013,25.48365]
[1778247635628,30.87,79659.01,0.0,-0.24601,0.00013,25.48365]
[1778247635753,30.87,79659.01,0.0,-0.24601,0.00013,25.48365]
[1778247635765,30.87,79646.75,0.0,-0.24756,0.00013,25.56553]
[1778247636103,30.87,79646.75,0.0,-0.24756,0.00013,25.56553]
[1778247636273,30.87,79646.75,0.0,-0.24756,0.00013,25.56553]
[1778247636583,30.87,79646.01,0.0,-0.24765,0.00013,25.57042]
[1778247637928,30.87,79646.01,0.0,-0.24765,0.00013,25.57042]
[1778247637602,30.87,79631.87,0.0,-0.24945,0.00013,25.66441]
[1778247638867,30.87,79631.87,0.0,-0.24945,0.00013,25.66441]
[1778247639032,30.87,79631.87,0.0,-0.24945,0.00013,25.66441]
[1778247639064,30.87,79631.87,0.0,-0.24945,0.00013,25.66441]
[1778247638937,30.87,79621.3,0.0,-0.25079,0.00013,25.73429]
[1778247639643,30.87,79623.64,0.0,-0.25049,0.00013,25.71882]
[1778247641007,30.87,79627.81,0.0,-0.24996,0.00013,25.69092]
[1778247641068,30.87,79627.81,0.0,-0.24996,0.00013,25.69092]
[1778247642430,30.87,79627.81,0.0,-0.24996,0.00013,25.69088]
[1778247642437,30.87,79627.81,0.0,-0.24996,0.00013,25.69088]
[1778247642720,30.87,79627.81,0.0,-0.24996,0.00013,25.69088]
[1778247642802,30.87,79625.5,0.0,-0.25025,0.00013,25.70617]
[1778247644032,30.87,79623.75,0.0,-0.25047,0.00013,25.71773]
[1778247644238,30.87,79623.75,0.0,-0.25047,0.00013,25.71773]
[1778247644668,30.87,79628.81,0.0,-0.24983,0.00013,25.68422]
[1778247645047,30.87,79628.81,0.0,-0.24983,0.00013,25.68422]
[1778247645866,30.87,79628.81,0.0,-0.24983,0.00013,25.68422]
[1778247645927,30.87,79628.81,0.0,-0.24983,0.00013,25.68422]
[1778247645949,30.87,79628.81,0.0,-0.24983,0.00013,25.68422]
[1778247646762,30.87,79633.12,0.0,-0.24928,0.00013,25.65561]
[1778247647289,30.87,79638.05,0.0,-0.24865,0.00013,25.62288]
[1778247648686,30.87,79638.05,0.0,-0.24865,0.00013,25.62283]
[1778247648881,30.87,79641.81,0.0,-0.24818,0.00013,25.59781]
[1778247649439,30.87,79641.81,0.0,-0.24818,0.00013,25.59781]
[1778247649458,30.87,79641.81,0.0,-0.24818,0.00013,25.59781]
[1778247649675,30.87,79642.1,0.0,-0.24814,0.00013,25.59589]
[1778247650257,30.87,79642.1,0.0,-0.24814,0.00013,25.59589]
[1778247650568,30.87,79642.1,0.0,-0.24814,0.00013,25.59589]
[1778247650893,30.87,79642.1,0.0,-0.24814,0.00013,25.59589]
[1778247650967,30.87,79657.2,0.0,-0.24623,0.00013,25.49514]
[1778247651539,30.87,79657.2,0.0,-0.24623,0.00013,25.49514]
[1778247651688,30.87,79657.2,0.0,-0.24623,0.00013,25.49522]
[1778247653123,30.87,79661.51,0.0,-0.24569,0.00013,25.46645]
[1778247654010,30.87,79671.24,0.0,-0.24446,0.00013,25.40128]
[1778247654952,30.87,79671.24,0.0,-0.24446,0.00013,25.40128]
[1778247654977,30.87,79681.46,0.0,-0.24318,0.00013,25.33252]
[1778247658032,30.87,79686.73,0.0,-0.24252,0.00013,25.29707]
[1778247658738,30.87,79685.47,0.0,-0.24268,0.00013,25.30567]
[1778247661116,30.87,79677.43,0.0,-0.24369,0.00013,25.36001]
[1778247661119,30.87,79677.43,0.0,-0.24369,0.00013,25.36001]
[1778247661512,30.87,79677.43,0.0,-0.24369,0.00013,25.36001]
[1778247661758,30.87,79675.24,0.0,-0.24397,0.00013,25.37477]
[1778247662151,30.87,79675.24,0.0,-0.24397,0.00013,25.37477]
[1778247663030,30.87,79683.95,0.0,-0.24288,0.00013,25.31609]
[1778247663076,30.87,79683.95,0.0,-0.24288,0.00013,25.31609]
[1778247663087,30.87,79683.95,0.0,-0.24288,0.00013,25.31609]
[1778247663428,30.87,79683.95,0.0,-0.24288,0.00013,25.31609]
[1778247665525,30.87,79681.02,0.0,-0.24325,0.00013,25.33603]
[1778247668569,30.87,79680.94,0.0,-0.24326,0.00013,25.33666]
[1778247668637,30.87,79680.94,0.0,-0.24326,0.00013,25.33666]
[1778247668640,30.87,79680.94,0.0,-0.24326,0.00013,25.33666]
[1778247668826,30.87,79680.94,0.0,-0.24326,0.00013,25.33666]
[1778247668860,30.87,79672.46,0.0,-0.24432,0.00013,25.39379]
[1778247671225,30.87,79665.66,0.0,-0.24518,0.00013,25.43963]
[1778247671381,30.87,79665.66,0.0,-0.24518,0.00013,25.43963]
[1778247671828,30.87,79660.18,0.0,-0.24587,0.00013,25.4764]
[1778247672288,30.87,79660.18,0.0,-0.24587,0.00013,25.4764]
[1778247672512,30.87,79660.18,0.0,-0.24587,0.00013,25.4764]
[1778247673083,30.87,79662.91,0.0,-0.24553,0.00013,25.45813]
[1778247673432,30.87,79662.91,0.0,-0.24553,0.00013,25.45813]
[1778247673646,30.87,79662.91,0.0,-0.24553,0.00013,25.45813]
[1778247674348,30.87,79664.52,0.0,-0.24533,0.00013,25.44737]
[1778247674558,30.87,79664.52,0.0,-0.24533,0.00013,25.44737]
[1778247674800,30.87,79664.52,0.0,-0.24533,0.00013,25.44737]
[1778247676519,30.87,79663.73,0.0,-0.24543,0.00013,25.45278]
[1778247676889,30.87,79663.73,0.0,-0.24543,0.00013,25.45278]
[1778247677505,30.87,79660.44,0.0,-0.24584,0.00013,25.47485]
[1778247677602,30.87,79660.44,0.0,-0.24584,0.00013,25.47485]
[1778247677865,30.87,79660.44,0.0,-0.24584,0.00013,25.47485]
[1778247677879,30.87,79660.44,0.0,-0.24584,0.00013,25.47485]
[1778247678000,30.87,79653.33,0.0,-0.24674,0.00013,25.52241]
[1778247678608,30.87,79653.33,0.0,-0.24674,0.00013,25.52241]
[1778247679587,30.87,79652.95,0.0,-0.24679,0.00013,25.52495]
[1778247679589,30.87,79652.95,0.0,-0.24679,0.00013,25.52495]
[1778247679889,30.87,79646.95,0.0,-0.24755,0.00013,25.56505]
[1778247680233,30.87,79646.95,0.0,-0.24755,0.00013,25.56505]
[1778247680239,30.87,79646.95,0.0,-0.24755,0.00013,25.56505]
[1778247680606,30.87,79646.95,0.0,-0.24755,0.00013,25.56505]
[1778247681467,30.87,79646.41,0.0,-0.24762,0.00013,25.56867]
[1778247681589,30.87,79646.41,0.0,-0.24762,0.00013,25.56867]
[1778247681903,30.87,79646.41,0.0,-0.24762,0.00013,25.56864]
[1778247682835,30.87,79646.41,0.0,-0.24762,0.00013,25.56864]
[1778247682872,30.87,79646.41,0.0,-0.24762,0.00013,25.56864]
[1778247682952,30.87,79646.41,0.0,-0.24762,0.00013,25.56864]
[1778247682984,30.87,79646.41,0.0,-0.24762,0.00013,25.56864]
[1778247682966,30.87,79649.24,0.0,-0.24726,0.00013,25.5498]
[1778247684222,30.87,79640.32,0.0,-0.24839,0.00013,25.60925]
[1778247684946,30.87,79640.32,0.0,-0.24839,0.00013,25.60925]
[1778247685045,30.87,79636.07,0.0,-0.24893,0.00013,25.63754]
[1778247685223,30.87,79636.07,0.0,-0.24893,0.00013,25.63754]
[1778247685688,30.87,79636.07,0.0,-0.24893,0.00013,25.63754]
[1778247685937,30.87,79636.07,0.0,-0.24893,0.00013,25.63756]
[1778247687267,30.87,79626.09,0.0,-0.2502,0.00013,25.70371]
[1778247688096,30.87,79625.79,0.0,-0.25024,0.00013,25.70566]
[1778247688102,30.87,79625.79,0.0,-0.25024,0.00013,25.70566]
[1778247688316,30.87,79625.79,0.0,-0.25024,0.00013,25.70566]
[1778247688948,30.87,79625.79,0.0,-0.25024,0.00013,25.70566]
[1778247688958,30.87,79625.79,0.0,-0.25024,0.00013,25.70566]
[1778247689014,30.87,79635.31,0.0,-0.24903,0.00013,25.64253]
[1778247689047,30.87,79635.31,0.0,-0.24903,0.00013,25.64253]
[1778247689783,30.87,79635.31,0.0,-0.24903,0.00013,25.64253]
[1778247689790,30.87,79635.31,0.0,-0.24903,0.00013,25.64253]
[1778247689962,30.87,79635.31,0.0,-0.24903,0.00013,25.6425]
[1778247692034,30.87,79639.6,0.0,-0.24848,0.00013,25.61403]
[1778247692054,30.87,79638.78,0.0,-0.24857,0.00013,25.61614]
[1778247692984,30.87,79637.01,0.0,-0.24879,0.00013,25.62786]
[1778247693859,30.87,79637.01,0.0,-0.24879,0.00013,25.62786]
[1778247693901,30.87,79637.01,0.0,-0.24879,0.00013,25.62786]
[1778247693991,30.87,79633.05,0.0,-0.2493,0.00013,25.65418]
[1778247694073,30.87,79633.05,0.0,-0.2493,0.00013,25.65418]
[1778247694149,30.87,79633.05,0.0,-0.2493,0.00013,25.65418]
[1778247695909,30.87,79628.66,0.0,-0.24986,0.00013,25.68328]
[1778247697983,30.87,79619.77,0.0,-0.25099,0.00013,25.74194]
[1778247698030,30.87,79618.66,0.0,-0.25113,0.00013,25.74917]
[1778247700257,30.87,79610.76,0.0,-0.25213,0.00013,25.80107]
[1778247700470,30.87,79610.76,0.0,-0.25213,0.00013,25.80107]
[1778247701040,30.87,79609.61,0.0,-0.25228,0.00013,25.80852]
[1778247702021,30.87,79609.61,0.0,-0.25228,0.00013,25.80852]
[1778247703228,30.87,79600.98,0.0,-0.25339,0.00013,25.86563]
[1778247705128,30.88,79590.38,0.0,-0.25477,0.00013,25.93563]
[1778247705393,30.88,79590.38,0.0,-0.25477,0.00013,25.93563]
[1778247705492,30.88,79590.39,0.0,-0.25477,0.00013,25.93583]
[1778247706364,30.88,79590.39,0.0,-0.25477,0.00013,25.93583]
[1778247706902,30.88,79585.72,0.0,-0.25538,0.00013,25.96656]
[1778247712116,30.88,79581.19,0.0,-0.25598,0.00013,25.99714]
[1778247713620,30.88,79581.19,0.0,-0.25598,0.00013,25.99714]
[1778247713980,30.88,79581.19,0.0,-0.25598,0.00013,25.99714]
[1778247716679,30.88,79587.11,0.0,-0.25523,0.00013,25.95914]
[1778247718397,30.88,79586.27,0.0,-0.25534,0.00013,25.96507]
[1778247718504,30.88,79586.27,0.0,-0.25534,0.00013,25.96507]
[1778247718797,30.88,79586.27,0.0,-0.25534,0.00013,25.96507]
[1778247720168,30.88,79584.73,0.0,-0.25555,0.00013,25.97555]
[1778247720177,30.88,79584.73,0.0,-0.25555,0.00013,25.97555]
[1778247720226,30.88,79584.73,0.0,-0.25555,0.00013,25.97555]
[1778247720351,30.89,79575.78,0.0,-0.25671,0.00013,26.03427]
[1778247722660,30.89,79573.39,0.0,-0.25703,0.00013,26.05004]
[1778247722665,30.89,79573.39,0.0,-0.25703,0.00013,26.05004]
[1778247722728,30.89,79573.39,0.0,-0.25703,0.00013,26.05004]
[1778247722800,30.89,79573.39,0.0,-0.25703,0.00013,26.05004]
[1778247722862,30.89,79573.73,0.0,-0.25699,0.00013,26.04809]
[1778247723203,30.89,79573.73,0.0,-0.25699,0.00013,26.04809]
[1778247724587,30.89,79575.68,0.0,-0.25674,0.00013,26.03569]
[1778247724598,30.89,79575.68,0.0,-0.25674,0.00013,26.03569]
[1778247725422,30.89,79579.43,0.0,-0.25626,0.00013,26.01149]
[1778247726657,30.89,79579.32,0.0,-0.25628,0.00013,26.01238]
[1778247726688,30.89,79579.32,0.0,-0.25628,0.00013,26.01238]
[1778247727506,30.89,79579.77,0.0,-0.25622,0.00013,26.00964]
[1778247727517,30.89,79579.77,0.0,-0.25622,0.00013,26.00964]
[1778247728702,30.89,79579.64,0.0,-0.25624,0.00013,26.01067]
[1778247728711,30.89,79579.64,0.0,-0.25624,0.00013,26.01067]
[1778247728894,30.89,79579.64,0.0,-0.25624,0.00013,26.01067]
[1778247728995,30.89,79584.75,0.0,-0.25559,0.00013,25.9776]
[1778247729682,30.89,79584.75,0.0,-0.25559,0.00013,25.9776]
[1778247729952,30.89,79584.75,0.0,-0.25559,0.00013,25.9776]
[1778247729992,30.89,79583.21,0.0,-0.25579,0.00013,25.98785]
[1778247730778,30.89,79583.21,0.0,-0.25579,0.00013,25.98785]
[1778247731375,30.89,79584.94,0.0,-0.25557,0.00013,25.97679]
[1778247732552,30.89,79589.77,0.0,-0.25496,0.00013,25.94554]
[1778247735032,30.89,79582.68,0.0,-0.25588,0.00013,25.99225]
[1778247735377,30.89,79583.19,0.0,-0.25582,0.00013,25.98914]
[1778247737208,30.9,79591.55,0.0,-0.25475,0.00013,25.9351]
[1778247738953,30.9,79591.55,0.0,-0.25475,0.00013,25.93534]
[1778247738963,30.9,79591.55,0.0,-0.25475,0.00013,25.93534]
[1778247738972,30.9,79593.33,0.0,-0.25453,0.00013,25.924]
[1778247739654,30.9,79593.33,0.0,-0.25453,0.00013,25.924]
[1778247739850,30.9,79594.37,0.0,-0.2544,0.00013,25.9175]
[1778247741802,30.9,79594.37,0.0,-0.2544,0.00013,25.9175]
[1778247741961,30.9,79607.07,0.0,-0.25276,0.00013,25.83341]
[1778247743043,30.9,79607.07,0.0,-0.25276,0.00013,25.83341]
[1778247744364,30.89,79612.03,0.0,-0.25211,0.00013,25.80045]
[1778247744623,30.89,79612.03,0.0,-0.25211,0.00013,25.80045]
[1778247745129,30.89,79612.46,0.0,-0.25206,0.00013,25.79746]
[1778247745776,30.89,79612.46,0.0,-0.25206,0.00013,25.79746]
[1778247745993,30.89,79612.46,0.0,-0.25206,0.00013,25.79746]
[1778247746180,30.89,79612.73,0.0,-0.25202,0.00013,25.79568]
[1778247747167,30.89,79617.41,0.0,-0.25142,0.00013,25.76477]
[1778247747487,30.89,79617.41,0.0,-0.25142,0.00013,25.76477]
[1778247747494,30.89,79621.7,0.0,-0.25087,0.00013,25.73637]
[1778247752520,30.89,79629.2,0.0,-0.24989,0.00013,25.68311]
[1778247752552,30.89,79629.2,0.0,-0.24989,0.00013,25.68311]
[1778247753341,30.89,79630.58,0.0,-0.24972,0.00013,25.67384]
[1778247755756,30.89,79624.82,0.0,-0.25044,0.00013,25.71171]
[1778247755820,30.89,79624.85,0.0,-0.25044,0.00013,25.71135]
[1778247756549,30.89,79624.85,0.0,-0.25044,0.00013,25.71135]
[1778247756551,30.89,79626.14,0.0,-0.25027,0.00013,25.70266]
[1778247762636,30.89,79630.18,0.0,-0.24974,0.00013,25.67513]
[1778247768675,30.89,79636.01,0.0,-0.24898,0.00013,25.63553]
[1778247771064,30.88,79635.32,0.0,-0.24907,0.00013,25.63982]
[1778247771072,30.88,79634.07,0.0,-0.24922,0.00013,25.64796]
[1778247772583,30.88,79633.25,0.0,-0.24932,0.00013,25.65325]
[1778247773829,30.88,79632.38,0.0,-0.24943,0.00013,25.65885]
[1778247773905,30.88,79631.28,0.0,-0.24957,0.00013,25.66596]
[1778247776161,30.88,79636.03,0.0,-0.24896,0.00013,25.63406]
[1778247776322,30.88,79636.03,0.0,-0.24896,0.00013,25.63406]
[1778247776757,30.88,79626.26,0.0,-0.25019,0.00013,25.6986]
[1778247780080,30.88,79614.53,0.0,-0.25168,0.00013,25.77566]
[1778247780264,30.88,79614.53,0.0,-0.25168,0.00013,25.77566]
[1778247780314,30.88,79614.53,0.0,-0.25168,0.00013,25.77566]
[1778247781088,30.88,79606.19,0.0,-0.25275,0.00013,25.83024]
[1778247781221,30.88,79606.19,0.0,-0.25275,0.00013,25.83024]
[1778247781291,30.88,79606.19,0.0,-0.25275,0.00013,25.83024]
[1778247781599,30.88,79606.19,0.0,-0.25275,0.00013,25.83024]
[1778247783315,30.88,79607.02,0.0,-0.25264,0.00013,25.82464]
[1778247784072,30.88,79607.02,0.0,-0.25264,0.00013,25.82464]
[1778247786395,30.88,79610.24,0.0,-0.25222,0.00013,25.80315]
[1778247787253,30.88,79609.63,0.0,-0.2523,0.00013,25.80709]
[1778247793687,30.88,79601.18,0.0,-0.25337,0.00013,25.86205]
[1778247798719,30.88,79599.8,0.0,-0.25354,0.00013,25.87072]
[1778247799304,30.88,79599.8,0.0,-0.25354,0.00013,25.87072]
[1778247799382,30.88,79599.8,0.0,-0.25354,0.00013,25.87072]
[1778247799680,30.88,79599.8,0.0,-0.25354,0.00013,25.87072]
[1778247799817,30.88,79599.8,0.0,-0.25354,0.00013,25.87072]
[1778247800074,30.88,79622.24,0.0,-0.25067,0.00013,25.72299]
[1778247800222,30.88,79622.24,0.0,-0.25067,0.00013,25.72299]
[1778247800269,30.88,79622.24,0.0,-0.25067,0.00013,25.72299]
[1778247800856,30.88,79635.52,0.0,-0.24898,0.00013,25.63504]
[1778247801549,30.88,79635.52,0.0,-0.24898,0.00013,25.63504]
[1778247801666,30.88,79635.52,0.0,-0.24898,0.00013,25.63504]
[1778247801767,30.87,79651.53,0.0,-0.24694,0.00013,25.52794]
[1778247804742,30.87,79652.39,0.0,-0.24683,0.00013,25.52217]
[1778247804796,30.87,79656.91,0.0,-0.24626,0.00013,25.49197]
[1778247808567,30.87,79658.38,0.0,-0.24607,0.00013,25.48178]
[1778247808585,30.87,79658.38,0.0,-0.24607,0.00013,25.48178]
[1778247808803,30.87,79658.54,0.0,-0.24604,0.00013,25.48062]
[1778247814145,30.87,79656.42,0.0,-0.24629,0.00013,25.49099]
[1778247814631,30.87,79656.75,0.0,-0.24624,0.00013,25.48878]
[1778247814665,30.87,79656.75,0.0,-0.24624,0.00013,25.48878]
[1778247814734,30.87,79656.75,0.0,-0.24624,0.00013,25.48878]
[1778247814860,30.87,79656.75,0.0,-0.24624,0.00013,25.48878]
[1778247814880,30.87,79641.01,0.0,-0.24823,0.00013,25.59358]
[1778247816895,30.87,79641.01,0.0,-0.24823,0.00013,25.59359]
[1778247816962,30.87,79625.74,0.0,-0.25017,0.00013,25.69491]
[1778247817319,30.87,79625.74,0.0,-0.25017,0.00013,25.69491]
[1778247818918,30.87,79625.74,0.0,-0.25017,0.00013,25.69475]
[1778247821559,30.87,79619.75,0.0,-0.25093,0.00013,25.734]
[1778247823030,30.87,79617.31,0.0,-0.25124,0.00013,25.74995]
[1778247823096,30.87,79618.86,0.0,-0.25104,0.00013,25.73972]
[1778247823886,30.87,79618.86,0.0,-0.25104,0.00013,25.73972]
[1778247823969,30.87,79618.86,0.0,-0.25104,0.00013,25.73972]
[1778247824319,30.87,79619.75,0.0,-0.25092,0.00013,25.73357]
[1778247824958,30.87,79619.75,0.0,-0.25092,0.00013,25.73357]
[1778247824966,30.87,79619.75,0.0,-0.25092,0.00013,25.73357]
[1778247825015,30.87,79623.39,0.0,-0.25046,0.00013,25.70951]
[1778247826364,30.87,79623.39,0.0,-0.25045,0.00013,25.70937]
[1778247826397,30.87,79623.39,0.0,-0.25045,0.00013,25.70937]
[1778247826951,30.87,79620.55,0.0,-0.25081,0.00013,25.72803]
[1778247828078,30.87,79620.55,0.0,-0.25081,0.00013,25.72803]
[1778247828093,30.87,79620.55,0.0,-0.25081,0.00013,25.72803]
[1778247828179,30.87,79616.84,0.0,-0.25128,0.00013,25.75226]
[1778247831165,30.87,79617.33,0.0,-0.25121,0.00013,25.74872]
[1778247831183,30.87,79616.91,0.0,-0.25126,0.00013,25.75134]
[1778247832684,30.87,79616.91,0.0,-0.25126,0.00013,25.75119]
[1778247832702,30.87,79616.91,0.0,-0.25126,0.00013,25.75119]
[1778247833212,30.86,79617.04,0.0,-0.25124,0.00013,25.75018]
[1778247834502,30.86,79616.64,0.0,-0.25129,0.00013,25.75266]
[1778247835278,30.86,79614.73,0.0,-0.25153,0.00013,25.76509]
[1778247836013,30.86,79615.47,0.0,-0.25143,0.00013,25.76005]
[1778247837629,30.86,79617.21,0.0,-0.25121,0.00013,25.74842]
[1778247837726,30.86,79617.21,0.0,-0.25121,0.00013,25.74842]
[1778247837729,30.86,79617.21,0.0,-0.25121,0.00013,25.74842]
[1778247838029,30.86,79619.71,0.0,-0.25089,0.00013,25.73178]
[1778247839948,30.86,79621.88,0.0,-0.25061,0.00013,25.71733]
[1778247840178,30.86,79621.88,0.0,-0.25061,0.00013,25.71733]
[1778247840901,30.86,79626.16,0.0,-0.25006,0.00013,25.68891]
[1778247840938,30.86,79626.16,0.0,-0.25006,0.00013,25.68891]
[1778247840944,30.86,79626.16,0.0,-0.25006,0.00013,25.68891]
[1778247840946,30.86,79626.16,0.0,-0.25006,0.00013,25.68891]
[1778247841093,30.86,79629.47,0.0,-0.24964,0.00013,25.6669]
[1778247841312,30.86,79629.47,0.0,-0.24964,0.00013,25.6669]
[1778247841949,30.86,79629.47,0.0,-0.24964,0.00013,25.6669]
[1778247842005,30.86,79629.47,0.0,-0.24964,0.00013,25.6669]
[1778247842039,30.86,79629.47,0.0,-0.24964,0.00013,25.6669]
[1778247842512,30.86,79629.47,0.0,-0.24964,0.00013,25.66681]
[1778247842547,30.86,79629.47,0.0,-0.24964,0.00013,25.66681]
[1778247842758,30.86,79629.47,0.0,-0.24964,0.00013,25.66681]
[1778247843022,30.86,79629.47,0.0,-0.24964,0.00013,25.66681]
[1778247843091,30.86,79629.47,0.0,-0.24964,0.00013,25.66681]
[1778247843490,30.86,79629.72,0.0,-0.2496,0.00013,25.66507]
[1778247843603,30.86,79629.72,0.0,-0.2496,0.00013,25.66507]
[1778247843638,30.86,79629.72,0.0,-0.2496,0.00013,25.66507]
[1778247843735,30.86,79629.72,0.0,-0.2496,0.00013,25.66507]
[1778247843758,30.86,79629.72,0.0,-0.2496,0.00013,25.66507]
[1778247843846,30.86,79629.72,0.0,-0.2496,0.00013,25.66507]
[1778247845338,30.86,79635.12,0.0,-0.24891,0.00013,25.62894]
[1778247845591,30.86,79635.12,0.0,-0.24891,0.00013,25.62894]
[1778247846083,30.86,79635.32,0.0,-0.24888,0.00013,25.62749]
[1778247846701,30.86,79635.32,0.0,-0.24888,0.00013,25.62749]
[1778247847101,30.86,79635.32,0.0,-0.24888,0.00013,25.62749]
[1778247847182,30.86,79635.32,0.0,-0.24888,0.00013,25.62749]
[1778247847167,30.86,79630.47,0.0,-0.2495,0.00013,25.65955]
[1778247847634,30.86,79630.47,0.0,-0.2495,0.00013,25.65955]
[1778247847638,30.86,79630.47,0.0,-0.2495,0.00013,25.65955]
[1778247848098,30.86,79630.47,0.0,-0.24949,0.00013,25.6594]
[1778247849692,30.86,79627.22,0.0,-0.24991,0.00013,25.68094]
[1778247850190,30.86,79615.6,0.0,-0.25139,0.00013,25.75748]
[1778247850278,30.86,79615.6,0.0,-0.25139,0.00013,25.75748]
[1778247850653,30.86,79615.6,0.0,-0.25139,0.00013,25.75748]
[1778247850672,30.86,79615.6,0.0,-0.25139,0.00013,25.75748]
[1778247851118,30.86,79615.32,0.0,-0.25142,0.00013,25.75917]
[1778247852338,30.86,79612.17,0.0,-0.25182,0.00013,25.77977]
[1778247852788,30.86,79612.17,0.0,-0.25182,0.00013,25.77977]
[1778247853131,30.86,79605.79,0.0,-0.25263,0.00013,25.82155]
[1778247853923,30.86,79605.79,0.0,-0.25263,0.00013,25.82155]
[1778247854140,30.86,79601.43,0.0,-0.25319,0.00013,25.84995]
[1778247854567,30.86,79601.43,0.0,-0.25319,0.00013,25.84995]
[1778247855146,30.86,79600.1,0.0,-0.25335,0.00013,25.85844]
[1778247856007,30.86,79600.1,0.0,-0.25335,0.00013,25.85844]
[1778247858061,30.85,79597.19,0.0,-0.25372,0.00013,25.87712]
[1778247858674,30.85,79593.39,0.0,-0.25421,0.00013,25.90195]
[1778247859942,30.85,79592.47,0.0,-0.25432,0.00013,25.90789]
[1778247859948,30.85,79592.47,0.0,-0.25432,0.00013,25.90789]
[1778247860184,30.85,79591.98,0.0,-0.25438,0.00013,25.91102]
[1778247864577,30.85,79593.39,0.0,-0.2542,0.00013,25.90149]
[1778247866088,30.85,79593.77,0.0,-0.25414,0.00013,25.89883]
[1778247866134,30.85,79596.44,0.0,-0.2538,0.00013,25.88118]
[1778247867291,30.85,79596.44,0.0,-0.2538,0.00013,25.88118]
[1778247867293,30.85,79596.44,0.0,-0.2538,0.00013,25.88118]
[1778247868093,30.85,79596.32,0.0,-0.25381,0.00013,25.88156]
[1778247873275,30.85,79600.09,0.0,-0.25328,0.00013,25.85227]
[1778247877019,30.85,79602.7,0.0,-0.25294,0.00013,25.83461]
[1778247877058,30.85,79601.93,0.0,-0.25303,0.00013,25.83952]
[1778247879728,30.85,79602.11,0.0,-0.25301,0.00013,25.83819]
[1778247882925,30.84,79601.17,0.0,-0.25312,0.00013,25.84414]
[1778247886062,30.84,79600.04,0.0,-0.25327,0.00013,25.85144]
[1778247886156,30.84,79600.04,0.0,-0.25327,0.00013,25.85144]
[1778247886240,30.84,79598.88,0.0,-0.25341,0.00013,25.85896]
[1778247886273,30.84,79598.88,0.0,-0.25341,0.00013,25.85896]
[1778247888643,30.84,79592.75,0.0,-0.2542,0.00013,25.89899]
[1778247894424,30.84,79591.98,0.0,-0.25429,0.00013,25.9034]
[1778247896536,30.84,79592.45,0.0,-0.25422,0.00013,25.90022]
[1778247896589,30.84,79592.45,0.0,-0.25422,0.00013,25.90022]
[1778247896594,30.84,79592.45,0.0,-0.25422,0.00013,25.90022]
[1778247902487,30.84,79590.84,0.0,-0.25442,0.00013,25.91004]
[1778247903328,30.84,79590.84,0.0,-0.25442,0.00013,25.91004]
[1778247903701,30.84,79590.84,0.0,-0.25442,0.00013,25.91004]
[1778247903758,30.84,79590.84,0.0,-0.25442,0.00013,25.91004]
[1778247903792,30.84,79590.84,0.0,-0.25442,0.00013,25.91004]
[1778247904078,30.84,79590.84,0.0,-0.25442,0.00013,25.91004]
[1778247904078,30.84,79591.13,0.0,-0.25438,0.00013,25.90793]
[1778247904375,30.84,79591.13,0.0,-0.25438,0.00013,25.90793]
[1778247908203,30.84,79603.26,0.0,-0.2528,0.00013,25.82752]
[1778247908298,30.84,79611.18,0.0,-0.25178,0.00013,25.77513]
[1778247908320,30.84,79611.18,0.0,-0.25178,0.00013,25.77513]
[1778247908356,30.84,79611.18,0.0,-0.25178,0.00013,25.77513]
[1778247909331,30.84,79611.18,0.0,-0.25178,0.00013,25.77513]
[1778247909431,30.84,79611.18,0.0,-0.25178,0.00013,25.77513]
[1778247909535,30.84,79611.18,0.0,-0.25178,0.00013,25.77513]
[1778247909749,30.84,79617.82,0.0,-0.25093,0.00013,25.73111]
[1778247911825,30.83,79622.22,0.0,-0.25036,0.00013,25.70152]
[1778247913227,30.83,79621.06,0.0,-0.25051,0.00013,25.7092]
[1778247913232,30.83,79621.06,0.0,-0.25051,0.00013,25.7092]
[1778247913451,30.83,79619.13,0.0,-0.25075,0.00013,25.72159]
[1778247913527,30.83,79619.13,0.0,-0.25075,0.00013,25.72159]
[1778247913577,30.83,79619.13,0.0,-0.25075,0.00013,25.72159]
[1778247913922,30.83,79619.13,0.0,-0.25075,0.00013,25.72159]
[1778247913950,30.83,79619.13,0.0,-0.25075,0.00013,25.72159]
[1778247914154,30.83,79619.13,0.0,-0.25075,0.00013,25.72159]
[1778247914208,30.83,79619.13,0.0,-0.25075,0.00013,25.72159]
[1778247914157,30.83,79627.2,0.0,-0.24972,0.00013,25.66812]
[1778247914621,30.83,79638.78,0.0,-0.24824,0.00013,25.59093]
[1778247915336,30.83,79638.78,0.0,-0.24824,0.00013,25.59093]
[1778247915980,30.83,79649.96,0.0,-0.24682,0.00013,25.51615]
[1778247917700,30.83,79649.96,0.0,-0.24682,0.00013,25.51606]
[1778247917764,30.83,79649.96,0.0,-0.24682,0.00013,25.51606]
[1778247917803,30.83,79649.96,0.0,-0.24682,0.00013,25.51606]
[1778247918036,30.83,79649.96,0.0,-0.24682,0.00013,25.51606]
[1778247918137,30.83,79660.24,0.0,-0.24552,0.00013,25.44721]
[1778247919238,30.83,79660.24,0.0,-0.24552,0.00013,25.44721]
[1778247918690,30.83,79670.79,0.0,-0.24419,0.00013,25.37629]
[1778247919425,30.83,79670.79,0.0,-0.24419,0.00013,25.37629]
[1778247919464,30.83,79670.79,0.0,-0.24419,0.00013,25.37629]
[1778247919526,30.83,79670.79,0.0,-0.24419,0.00013,25.37629]
[1778247919628,30.83,79670.79,0.0,-0.24418,0.00013,25.37601]
[1778247920605,30.83,79670.79,0.0,-0.24418,0.00013,25.37601]
[1778247920632,30.83,79670.79,0.0,-0.24418,0.00013,25.37601]
[1778247920817,30.83,79665.87,0.0,-0.2448,0.00013,25.40892]
[1778247923510,30.83,79664.22,0.0,-0.245,0.00013,25.41955]
[1778247923531,30.83,79664.22,0.0,-0.245,0.00013,25.41955]
[1778247923982,30.83,79664.22,0.0,-0.245,0.00013,25.41955]
[1778247924051,30.83,79662.46,0.0,-0.24522,0.00013,25.43111]
[1778247924935,30.83,79662.46,0.0,-0.24522,0.00013,25.43111]
[1778247925197,30.83,79662.46,0.0,-0.24522,0.00013,25.43111]
[1778247925270,30.83,79662.46,0.0,-0.24522,0.00013,25.43111]
[1778247925282,30.83,79662.46,0.0,-0.24522,0.00013,25.43111]
[1778247925221,30.83,79655.8,0.0,-0.24605,0.00013,25.47552]
[1778247925343,30.83,79655.8,0.0,-0.24605,0.00013,25.47552]
[1778247925515,30.83,79655.8,0.0,-0.24605,0.00013,25.47552]
[1778247926115,30.83,79642.6,0.0,-0.24772,0.00013,25.56374]
[1778247928505,30.83,79633.37,0.0,-0.24889,0.00013,25.62495]
[1778247929687,30.83,79634.24,0.0,-0.24878,0.00013,25.61892]
[1778247930156,30.83,79634.24,0.0,-0.24878,0.00013,25.61892]
[1778247934848,30.82,79641.82,0.0,-0.24778,0.00013,25.56433]
[1778247934929,30.82,79641.82,0.0,-0.24778,0.00013,25.56433]
[1778247935113,30.82,79641.82,0.0,-0.24778,0.00013,25.56433]
[1778247935136,30.82,79641.82,0.0,-0.24778,0.00013,25.56433]
[1778247935556,30.82,79641.28,0.0,-0.24785,0.00013,25.56783]
[1778247935563,30.82,79641.28,0.0,-0.24785,0.00013,25.56783]
[1778247935838,30.82,79641.28,0.0,-0.24785,0.00013,25.56783]
[1778247937482,30.82,79657.77,0.0,-0.24575,0.00013,25.45715]
[1778247937903,30.82,79657.77,0.0,-0.24575,0.00013,25.45715]
[1778247937936,30.82,79659.53,0.0,-0.24553,0.00013,25.44534]
[1778247943795,30.82,79659.35,0.0,-0.24554,0.00013,25.44596]
[1778247949066,30.82,79659.71,0.0,-0.24549,0.00013,25.4432]
[1778247949467,30.82,79659.6,0.0,-0.2455,0.00013,25.44377]
[1778247949470,30.82,79659.6,0.0,-0.2455,0.00013,25.44377]
[1778247952096,30.82,79651.15,0.0,-0.24657,0.00013,25.50034]
[1778247952259,30.82,79651.15,0.0,-0.24657,0.00013,25.50034]
[1778247952328,30.82,79646.84,0.0,-0.24711,0.00013,25.52885]
[1778247952457,30.82,79646.84,0.0,-0.24711,0.00013,25.52885]
[1778247953222,30.82,79641.47,0.0,-0.24779,0.00013,25.56454]
[1778247953847,30.82,79641.47,0.0,-0.24779,0.00013,25.56454]
[1778247953943,30.82,79641.47,0.0,-0.24779,0.00013,25.56454]
[1778247953963,30.82,79641.47,0.0,-0.24779,0.00013,25.56454]
[1778247954141,30.82,79630.62,0.0,-0.24917,0.00013,25.6368]
[1778247954772,30.82,79630.62,0.0,-0.24917,0.00013,25.6368]
[1778247955288,30.82,79630.62,0.0,-0.24917,0.00013,25.6368]
[1778247955261,30.82,79619.59,0.0,-0.25057,0.00013,25.70979]
[1778247955741,30.82,79619.59,0.0,-0.25057,0.00013,25.70979]
[1778247956279,30.82,79619.59,0.0,-0.25057,0.00013,25.70979]
[1778247956303,30.82,79616.34,0.0,-0.25099,0.00013,25.73128]
[1778247958168,30.82,79616.34,0.0,-0.25099,0.00013,25.73128]
[1778247958198,30.82,79616.34,0.0,-0.25099,0.00013,25.73128]
[1778247958424,30.82,79606.21,0.0,-0.25228,0.00013,25.79792]
[1778247958644,30.82,79606.21,0.0,-0.25228,0.00013,25.79792]
[1778247959003,30.82,79597.73,0.0,-0.25337,0.00013,25.85372]
[1778247960476,30.82,79597.73,0.0,-0.25337,0.00013,25.85362]
[1778247961119,30.82,79597.73,0.0,-0.25337,0.00013,25.85362]
[1778247962533,30.82,79591.89,0.0,-0.25411,0.00013,25.89162]
[1778247964695,30.81,79590.81,0.0,-0.25418,0.00013,25.89511]
[1778247964942,30.8,79590.96,0.0,-0.25415,0.00013,25.89332]
[1778247965551,30.8,79590.96,0.0,-0.25415,0.00013,25.89332]
[1778247966512,30.8,79582.16,0.0,-0.25528,0.00013,25.95085]
[1778247966678,30.8,79582.16,0.0,-0.25528,0.00013,25.95085]
[1778247968159,30.8,79582.16,0.0,-0.25528,0.00013,25.95074]
[1778247968635,30.8,79576.45,0.0,-0.25601,0.00013,25.98771]
[1778247970232,30.8,79576.45,0.0,-0.25601,0.00013,25.98771]
[1778247970767,30.8,79575.88,0.0,-0.25608,0.00013,25.99107]
[1778247971915,30.8,79575.88,0.0,-0.25608,0.00013,25.99107]
[1778247972835,30.8,79575.6,0.0,-0.25611,0.00013,25.99271]
[1778247973010,30.8,79575.6,0.0,-0.25611,0.00013,25.99252]
[1778247976515,30.8,79573.1,0.0,-0.25642,0.00013,26.00822]
[1778247976925,30.8,79573.1,0.0,-0.25642,0.00013,26.00822]
[1778247980662,30.8,79576.07,0.0,-0.25602,0.00013,25.98805]
[1778247984703,30.79,79576.59,0.0,-0.25594,0.00013,25.98411]
[1778247984760,30.79,79576.59,0.0,-0.25594,0.00013,25.98411]
[1778247985624,30.8,79577.22,0.0,-0.25587,0.00013,25.98024]
[1778247985692,30.8,79577.22,0.0,-0.25587,0.00013,25.98024]
[1778247986426,30.8,79575.98,0.0,-0.25603,0.00013,25.98855]
[1778247986475,30.8,79575.98,0.0,-0.25603,0.00013,25.98855]
[1778247989227,30.8,79575.78,0.0,-0.25606,0.00013,25.99031]
[1778247989263,30.8,79575.78,0.0,-0.25606,0.00013,25.99031]
[1778247989314,30.8,79575.78,0.0,-0.25606,0.00013,25.99031]
[1778247989299,30.8,79576.87,0.0,-0.25593,0.00013,25.98343]
[1778247989357,30.8,79576.87,0.0,-0.25593,0.00013,25.98343]
[1778247990348,30.8,79587.2,0.0,-0.25459,0.00013,25.91569]
[1778247990884,30.8,79587.2,0.0,-0.25459,0.00013,25.91569]
[1778247991241,30.8,79587.2,0.0,-0.25459,0.00013,25.91569]
[1778247991324,30.8,79587.2,0.0,-0.25459,0.00013,25.91569]
[1778247991503,30.8,79593.15,0.0,-0.2538,0.00013,25.87316]
[1778247992604,30.8,79599.49,0.0,-0.25299,0.00013,25.83141]
[1778247993803,30.8,79599.49,0.0,-0.25298,0.00013,25.83127]
[1778247993834,30.8,79599.49,0.0,-0.25298,0.00013,25.83127]
[1778247993837,30.8,79599.49,0.0,-0.25298,0.00013,25.83127]
[1778247994812,30.8,79603.39,0.0,-0.25248,0.00013,25.80546]
[1778247995242,30.8,79603.39,0.0,-0.25248,0.00013,25.80546]
[1778247995272,30.8,79591.45,0.0,-0.25401,0.00013,25.88383]
[1778247998024,30.79,79589.33,0.0,-0.25428,0.00013,25.89744]
[1778247999750,30.79,79589.79,0.0,-0.25422,0.00013,25.89418]
[1778248000202,30.79,79590.03,0.0,-0.25418,0.00013,25.89248]
[1778248001561,30.79,79590.46,0.0,-0.25413,0.00013,25.88953]
[1778248001703,30.79,79590.46,0.0,-0.25413,0.00013,25.88953]
[1778248002299,30.79,79583.92,0.0,-0.25497,0.00013,25.93225]
[1778248003145,30.79,79583.92,0.0,-0.25497,0.00013,25.93225]
[1778248003733,30.79,79583.92,0.0,-0.25496,0.00013,25.93208]
[1778248004380,30.79,79580.27,0.0,-0.25543,0.00013,25.95575]
[1778248004409,30.79,79580.27,0.0,-0.25543,0.00013,25.95575]
[1778248005871,30.79,79580.99,0.0,-0.25533,0.00013,25.95085]
[1778248006244,30.79,79583.17,0.0,-0.25505,0.00013,25.93642]
[1778248011280,30.79,79578.94,0.0,-0.25558,0.00013,25.96312]
[1778248011501,30.79,79578.94,0.0,-0.25558,0.00013,25.96312]
[1778248012287,30.79,79578.78,0.0,-0.25559,0.00013,25.96397]
[1778248013225,30.79,79578.78,0.0,-0.25559,0.00013,25.96397]
[1778248013247,30.79,79578.78,0.0,-0.25559,0.00013,25.96397]
[1778248013377,30.79,79578.78,0.0,-0.25559,0.00013,25.96397]
[1778248013650,30.79,79579.13,0.0,-0.25555,0.00013,25.96149]
[1778248019299,30.79,79569.41,0.0,-0.25681,0.00013,26.02538]
[1778248019640,30.79,79570.96,0.0,-0.25662,0.00013,26.01545]
[1778248019729,30.79,79570.96,0.0,-0.25662,0.00013,26.01545]
[1778248021334,30.79,79570.69,0.0,-0.25665,0.00013,26.01696]
[1778248023207,30.79,79575.48,0.0,-0.25602,0.00013,25.98529]
[1778248023215,30.79,79575.48,0.0,-0.25602,0.00013,25.98529]
[1778248023304,30.79,79575.48,0.0,-0.25602,0.00013,25.98529]
[1778248023370,30.79,79573.2,0.0,-0.25631,0.00013,25.99994]
[1778248024154,30.79,79573.2,0.0,-0.25631,0.00013,25.99994]
[1778248024156,30.79,79573.2,0.0,-0.25631,0.00013,25.99994]
[1778248024378,30.79,79575.79,0.0,-0.25597,0.00013,25.98282]
[1778248025076,30.79,79575.79,0.0,-0.25597,0.00013,25.98282]
[1778248026213,30.78,79581.27,0.0,-0.25526,0.00013,25.94684]
[1778248026394,30.79,79574.23,0.0,-0.25617,0.00013,25.99294]
[1778248028273,30.79,79571.69,0.0,-0.2565,0.00013,26.00951]
[1778248028311,30.79,79571.69,0.0,-0.2565,0.00013,26.00969]
[1778248033442,30.79,79569.88,0.0,-0.25674,0.00013,26.02192]
[1778248039296,30.79,79568.21,0.0,-0.25697,0.00013,26.03329]
[1778248040272,30.79,79568.21,0.0,-0.25697,0.00013,26.03329]
[1778248040706,30.79,79567.68,0.0,-0.25704,0.00013,26.03682]
[1778248044688,30.79,79569.53,0.0,-0.25679,0.00013,26.02403]
[1778248044693,30.79,79569.85,0.0,-0.25674,0.00013,26.02169]
[1778248048796,30.78,79568.75,0.0,-0.25687,0.00013,26.02834]
[1778248049367,30.78,79568.11,0.0,-0.25694,0.00013,26.0317]
[1778248049784,30.78,79568.11,0.0,-0.25694,0.00013,26.0317]
[1778248053709,30.78,79571.08,0.0,-0.25652,0.00013,26.00819]
[1778248054945,30.78,79569.98,0.0,-0.25666,0.00013,26.0151]
[1778248055046,30.78,79568.03,0.0,-0.25691,0.00013,26.02754]
[1778248057321,30.78,79568.03,0.0,-0.2569,0.00013,26.02727]
[1778248057348,30.78,79566.91,0.0,-0.25704,0.00013,26.03399]
[1778248057474,30.78,79566.91,0.0,-0.25704,0.00013,26.03399]
[1778248059286,30.78,79567.24,0.0,-0.257,0.00013,26.03184]
[1778248062829,30.78,79562.24,0.0,-0.25766,0.00013,26.06506]
[1778248063926,30.78,79562.54,0.0,-0.25762,0.00013,26.06333]
[1778248065208,30.78,79557.68,0.0,-0.25826,0.00013,26.09499]
[1778248065527,30.78,79557.01,0.0,-0.25835,0.00013,26.0997]
[1778248065657,30.78,79557.01,0.0,-0.25835,0.00013,26.0997]
[1778248065974,30.78,79557.01,0.0,-0.25835,0.00013,26.0997]
[1778248066658,30.78,79560.84,0.0,-0.25785,0.00013,26.07485]
[1778248067269,30.78,79560.84,0.0,-0.25785,0.00013,26.07485]
[1778248069359,30.78,79563.85,0.0,-0.25747,0.00013,26.05554]
[1778248069695,30.78,79569.99,0.0,-0.25668,0.00013,26.01587]
[1778248073677,30.78,79571.24,0.0,-0.25652,0.00013,26.00823]
[1778248073741,30.78,79571.83,0.0,-0.25645,0.00013,26.00455]
[1778248074901,30.78,79571.83,0.0,-0.25645,0.00013,26.00455]
[1778248075029,30.78,79571.83,0.0,-0.25645,0.00013,26.00455]
[1778248075519,30.78,79576.38,0.0,-0.25586,0.00013,25.97459]
[1778248075522,30.78,79576.38,0.0,-0.25586,0.00013,25.97459]
[1778248075666,30.78,79576.38,0.0,-0.25586,0.00013,25.97459]
[1778248075767,30.78,79578.7,0.0,-0.25555,0.00013,25.95915]
[1778248077466,30.78,79578.7,0.0,-0.25555,0.00013,25.95891]
[1778248077657,30.78,79578.7,0.0,-0.25555,0.00013,25.95891]
[1778248079183,30.78,79580.67,0.0,-0.25529,0.00013,25.9458]
[1778248080250,30.78,79587.52,0.0,-0.25439,0.00013,25.90053]
[1778248081230,30.78,79588.91,0.0,-0.25421,0.00013,25.89124]
[1778248086825,30.76,79584.51,0.0,-0.25463,0.00013,25.91221]
[1778248089310,30.76,79584.4,0.0,-0.25464,0.00013,25.91277]
[1778248090384,30.75,79584.98,0.0,-0.25456,0.00013,25.90865]
[1778248090411,30.75,79584.98,0.0,-0.25456,0.00013,25.90865]
[1778248090669,30.75,79584.98,0.0,-0.25456,0.00013,25.90865]
[1778248091084,30.75,79584.98,0.0,-0.25456,0.00013,25.90865]
[1778248091384,30.75,79599.75,0.0,-0.25265,0.00013,25.8111]
[1778248091499,30.75,79599.75,0.0,-0.25265,0.00013,25.8111]
[1778248091752,30.75,79599.75,0.0,-0.25265,0.00013,25.8111]
[1778248091905,30.75,79599.75,0.0,-0.25265,0.00013,25.8111]
[1778248091986,30.75,79599.75,0.0,-0.25265,0.00013,25.8111]
[1778248092012,30.75,79599.75,0.0,-0.25265,0.00013,25.8111]
[1778248092061,30.75,79599.75,0.0,-0.25265,0.00013,25.8111]
[1778248092971,30.75,79612.11,0.0,-0.25106,0.00013,25.72903]
[1778248093229,30.75,79612.11,0.0,-0.25106,0.00013,25.72903]
[1778248093234,30.75,79612.11,0.0,-0.25106,0.00013,25.72903]
[1778248093240,30.75,79612.11,0.0,-0.25106,0.00013,25.72903]
[1778248093330,30.74,79626.52,0.0,-0.24912,0.00013,25.6279]
[1778248093941,30.74,79626.52,0.0,-0.24912,0.00013,25.6279]
[1778248094237,30.74,79626.52,0.0,-0.24912,0.00013,25.6279]
[1778248096445,30.74,79632.87,0.0,-0.2483,0.00013,25.58524]
[1778248097525,30.74,79635.96,0.0,-0.2479,0.00013,25.56415]
[1778248098067,30.74,79635.96,0.0,-0.2479,0.00013,25.56415]
[1778248098345,30.74,79635.96,0.0,-0.2479,0.00013,25.56415]
[1778248098392,30.74,79639.34,0.0,-0.24746,0.00013,25.54116]
[1778248098849,30.74,79639.34,0.0,-0.24746,0.00013,25.54116]
[1778248098853,30.74,79639.34,0.0,-0.24746,0.00013,25.54116]
[1778248099459,30.74,79639.34,0.0,-0.24746,0.00013,25.54116]
[1778248098939,30.74,79646.86,0.0,-0.24651,0.00013,25.49073]
[1778248099777,30.74,79646.86,0.0,-0.24651,0.00013,25.49073]
[1778248099977,30.74,79646.86,0.0,-0.24651,0.00013,25.49073]
[1778248100985,30.73,79651.7,0.0,-0.24589,0.00013,25.45803]
[1778248101468,30.73,79651.7,0.0,-0.24589,0.00013,25.45803]
[1778248101186,30.73,79641.44,0.0,-0.24719,0.00013,25.52669]
[1778248101681,30.73,79641.44,0.0,-0.24719,0.00013,25.52669]
[1778248101945,30.73,79641.44,0.0,-0.24718,0.00013,25.52651]
[1778248103956,30.73,79630.56,0.0,-0.24856,0.00013,25.59895]
[1778248105352,30.73,79630.56,0.0,-0.24856,0.00013,25.59895]
[1778248105363,30.73,79630.56,0.0,-0.24856,0.00013,25.59895]
[1778248105411,30.73,79630.56,0.0,-0.24856,0.00013,25.59895]
[1778248107409,30.73,79631.52,0.0,-0.24843,0.00013,25.59208]
[1778248107471,30.73,79642.85,0.0,-0.24698,0.00013,25.51584]
[1778248108344,30.73,79642.85,0.0,-0.24698,0.00013,25.51584]
[1778248108351,30.73,79642.85,0.0,-0.24698,0.00013,25.51584]
[1778248108402,30.73,79644.7,0.0,-0.24675,0.00013,25.50329]
[1778248109527,30.73,79649.29,0.0,-0.24616,0.00013,25.47234]
[1778248110944,30.73,79652.87,0.0,-0.2457,0.00013,25.44807]
[1778248111667,30.73,79657.76,0.0,-0.24506,0.00013,25.41155]
[1778248114514,30.73,79654.03,0.0,-0.24553,0.00013,25.43642]
[1778248115233,30.73,79654.03,0.0,-0.24553,0.00013,25.43642]
[1778248115263,30.73,79644.52,0.0,-0.24673,0.00013,25.5002]
[1778248116434,30.73,79644.52,0.0,-0.24673,0.00013,25.5002]
[1778248116586,30.73,79645.47,0.0,-0.24661,0.00013,25.49348]
[1778248116752,30.73,79645.47,0.0,-0.24661,0.00013,25.49348]
[1778248116933,30.73,79645.47,0.0,-0.24661,0.00013,25.49348]
[1778248117240,30.73,79645.47,0.0,-0.24661,0.00013,25.49348]
[1778248117301,30.73,79645.47,0.0,-0.24661,0.00013,25.49348]
[1778248117401,30.73,79651.37,0.0,-0.24585,0.00013,25.45371]
[1778248119443,30.73,79664.99,0.0,-0.24413,0.00013,25.36154]
[1778248119529,30.73,79664.99,0.0,-0.24413,0.00013,25.36154]
[1778248119575,30.73,79664.99,0.0,-0.24413,0.00013,25.36154]
[1778248119588,30.73,79664.99,0.0,-0.24413,0.00013,25.36154]
[1778248120055,30.73,79664.99,0.0,-0.24413,0.00013,25.36154]
[1778248120128,30.73,79671.92,0.0,-0.24325,0.00013,25.31465]
[1778248120716,30.73,79671.92,0.0,-0.24325,0.00013,25.31465]
[1778248121102,30.73,79675.53,0.0,-0.24279,0.00013,25.29009]
[1778248122378,30.73,79675.53,0.0,-0.24279,0.00013,25.29009]
[1778248122400,30.73,79675.53,0.0,-0.24279,0.00013,25.29009]
[1778248122438,30.73,79675.53,0.0,-0.24279,0.00013,25.29009]
[1778248122438,30.72,79672.48,0.0,-0.24317,0.00013,25.31047]
[1778248122530,30.72,79672.48,0.0,-0.24317,0.00013,25.31047]
[1778248122747,30.72,79672.48,0.0,-0.24317,0.00013,25.31047]
[1778248124554,30.72,79663.17,0.0,-0.24435,0.00013,25.37331]
[1778248125111,30.72,79663.17,0.0,-0.24434,0.00013,25.37311]
[1778248130143,30.72,79661.21,0.0,-0.24457,0.00013,25.38527]
[1778248135179,30.72,79665.58,0.0,-0.244,0.00013,25.35459]
[1778248137739,30.72,79661.94,0.0,-0.24445,0.00013,25.3788]
[1778248138201,30.72,79661.85,0.0,-0.24446,0.00013,25.3792]
[1778248139220,30.72,79661.85,0.0,-0.24446,0.00013,25.3792]
[1778248139284,30.72,79661.85,0.0,-0.24446,0.00013,25.3792]
[1778248139303,30.72,79661.85,0.0,-0.24446,0.00013,25.3792]
[1778248139402,30.72,79648.7,0.0,-0.24612,0.00013,25.46749]
[1778248139965,30.72,79648.7,0.0,-0.24612,0.00013,25.46749]
[1778248140441,30.72,79648.7,0.0,-0.24612,0.00013,25.46749]
[1778248140445,30.71,79647.78,0.0,-0.24623,0.00013,25.47348]
[1778248140913,30.71,79647.78,0.0,-0.24623,0.00013,25.47348]
[1778248141340,30.71,79639.85,0.0,-0.24724,0.00013,25.52674]
[1778248143299,30.71,79639.85,0.0,-0.24724,0.00013,25.52654]
[1778248146582,30.71,79639.22,0.0,-0.24731,0.00013,25.53013]
[1778248147433,30.71,79639.22,0.0,-0.24731,0.00013,25.53013]
[1778248147445,30.71,79639.22,0.0,-0.24731,0.00013,25.53013]
[1778248147496,30.71,79639.22,0.0,-0.24731,0.00013,25.53013]
[1778248147509,30.71,79646.99,0.0,-0.24631,0.00013,25.47766]
[1778248148350,30.71,79646.99,0.0,-0.24631,0.00013,25.47766]
[1778248148625,30.71,79652.5,0.0,-0.24561,0.00013,25.44048]
[1778248148869,30.71,79652.5,0.0,-0.24561,0.00013,25.44048]
[1778248151513,30.71,79658.35,0.0,-0.24487,0.00013,25.40086]
[1778248151540,30.71,79664.59,0.0,-0.24407,0.00013,25.3582]
[1778248151545,30.71,79664.59,0.0,-0.24407,0.00013,25.3582]
[1778248151566,30.71,79664.59,0.0,-0.24407,0.00013,25.3582]
[1778248151572,30.71,79664.59,0.0,-0.24407,0.00013,25.3582]
[1778248152299,30.71,79664.59,0.0,-0.24407,0.00013,25.3582]
[1778248153466,30.71,79664.59,0.0,-0.24407,0.00013,25.3582]
[1778248153516,30.71,79664.59,0.0,-0.24407,0.00013,25.3582]
[1778248153602,30.71,79669.19,0.0,-0.24348,0.00013,25.32664]
[1778248158390,30.71,79671.72,0.0,-0.24315,0.00013,25.30882]
[1778248158432,30.71,79671.72,0.0,-0.24315,0.00013,25.30882]
[1778248159293,30.71,79672.41,0.0,-0.24306,0.00013,25.30399]
[1778248159335,30.71,79672.41,0.0,-0.24306,0.00013,25.30399]
[1778248159853,30.71,79672.59,0.0,-0.24303,0.00013,25.30261]
[1778248159902,30.71,79672.59,0.0,-0.24303,0.00013,25.30261]
[1778248160444,30.71,79672.59,0.0,-0.24303,0.00013,25.30261]
[1778248160468,30.71,79676.37,0.0,-0.24256,0.00013,25.27695]
[1778248161654,30.71,79676.37,0.0,-0.24255,0.00013,25.27679]
[1778248161694,30.71,79676.37,0.0,-0.24255,0.00013,25.27679]
[1778248161749,30.71,79676.37,0.0,-0.24255,0.00013,25.27679]
[1778248161842,30.71,79676.37,0.0,-0.24255,0.00013,25.27679]
[1778248162050,30.71,79676.37,0.0,-0.24255,0.00013,25.27679]
[1778248162290,30.71,79676.37,0.0,-0.24255,0.00013,25.27679]
[1778248162366,30.71,79676.37,0.0,-0.24255,0.00013,25.27679]
[1778248162411,30.71,79676.37,0.0,-0.24255,0.00013,25.27679]
[1778248162459,30.7,79673.58,0.0,-0.2429,0.00013,25.2955]
[1778248163844,30.7,79672.66,0.0,-0.24301,0.00013,25.30158]
[1778248164386,30.7,79661.04,0.0,-0.24448,0.00013,25.38]
[1778248165914,30.7,79655.62,0.0,-0.24516,0.00013,25.41659]
[1778248169639,30.7,79648.16,0.0,-0.24609,0.00013,25.46578]
[1778248169677,30.7,79648.16,0.0,-0.24609,0.00013,25.46578]
[1778248170343,30.7,79648.16,0.0,-0.24609,0.00013,25.46578]
[1778248170372,30.7,79648.16,0.0,-0.24609,0.00013,25.46578]
[1778248172529,30.7,79646.57,0.0,-0.24627,0.00013,25.4726]
[1778248172566,30.7,79645.2,0.0,-0.24644,0.00013,25.48157]
[1778248174088,30.7,79645.2,0.0,-0.24643,0.00013,25.48133]
[1778248174401,30.7,79645.2,0.0,-0.24643,0.00013,25.48133]
[1778248174502,30.7,79646.06,0.0,-0.24632,0.00013,25.4753]
[1778248174885,30.7,79646.06,0.0,-0.24632,0.00013,25.4753]
[1778248175462,30.7,79646.06,0.0,-0.24631,0.00013,25.47506]
[1778248175743,30.7,79646.06,0.0,-0.24631,0.00013,25.47506]
[1778248177687,30.7,79649.22,0.0,-0.2459,0.00013,25.45336]
[1778248177691,30.7,79649.22,0.0,-0.2459,0.00013,25.45336]
[1778248177777,30.7,79649.22,0.0,-0.2459,0.00013,25.45336]
[1778248178169,30.7,79649.22,0.0,-0.2459,0.00013,25.45336]
[1778248178492,30.7,79649.22,0.0,-0.2459,0.00013,25.45336]
[1778248180204,30.69,79649.88,0.0,-0.24581,0.00013,25.44847]
[1778248182280,30.69,79651.73,0.0,-0.24557,0.00013,25.43561]
[1778248182530,30.69,79651.73,0.0,-0.24557,0.00013,25.43561]
[1778248182512,30.69,79650.59,0.0,-0.24571,0.00013,25.44308]
[1778248182637,30.69,79650.59,0.0,-0.24571,0.00013,25.44308]
[1778248183942,30.69,79649.51,0.0,-0.24584,0.00013,25.45015]
[1778248184329,30.69,79649.51,0.0,-0.24584,0.00013,25.45015]
[1778248184337,30.69,79649.51,0.0,-0.24584,0.00013,25.45015]
[1778248184527,30.69,79645.3,0.0,-0.24637,0.00013,25.47824]
[1778248184774,30.69,79645.3,0.0,-0.24637,0.00013,25.47824]
[1778248184783,30.69,79645.3,0.0,-0.24637,0.00013,25.47824]
[1778248185237,30.69,79645.3,0.0,-0.24637,0.00013,25.47824]
[1778248185796,30.69,79636.95,0.0,-0.24743,0.00013,25.53414]
[1778248186750,30.69,79629.31,0.0,-0.2484,0.00013,25.58508]
[1778248186948,30.69,79629.31,0.0,-0.2484,0.00013,25.58508]
[1778248188491,30.69,79625.76,0.0,-0.24885,0.00013,25.60856]
[1778248188555,30.69,79618.23,0.0,-0.24982,0.00013,25.65873]
[1778248189773,30.69,79611.07,0.0,-0.25073,0.00013,25.70639]
[1778248190505,30.69,79611.07,0.0,-0.25073,0.00013,25.70639]
[1778248190647,30.69,79610.5,0.0,-0.2508,0.00013,25.70991]
[1778248191142,30.69,79609.34,0.0,-0.25095,0.00013,25.71762]
[1778248194610,30.69,79609.26,0.0,-0.25095,0.00013,25.71774]
[1778248195462,30.69,79612.09,0.0,-0.25059,0.00013,25.69866]
[1778248198414,30.69,79614.41,0.0,-0.25028,0.00013,25.683]
[1778248198487,30.69,79614.41,0.0,-0.25028,0.00013,25.683]
[1778248198499,30.69,79614.41,0.0,-0.25028,0.00013,25.683]
[1778248198526,30.69,79614.41,0.0,-0.25028,0.00013,25.683]
[1778248200791,30.68,79621.87,0.0,-0.24931,0.00013,25.63214]
[1778248201499,30.68,79624.71,0.0,-0.24894,0.00013,25.61294]
[1778248203293,30.68,79624.71,0.0,-0.24894,0.00013,25.61294]
[1778248203393,30.68,79624.71,0.0,-0.24894,0.00013,25.61294]
[1778248203516,30.68,79624.71,0.0,-0.24894,0.00013,25.61294]
[1778248203481,30.68,79623.94,0.0,-0.24903,0.00013,25.61763]
[1778248204857,30.68,79621.58,0.0,-0.24933,0.00013,25.63314]
[1778248204930,30.68,79621.58,0.0,-0.24933,0.00013,25.63314]
[1778248206934,30.68,79613.24,0.0,-0.25039,0.00013,25.68829]
[1778248212724,30.68,79602.56,0.0,-0.25174,0.00013,25.75793]
[1778248217759,30.67,79600.9,0.0,-0.25193,0.00013,25.76775]
[1778248222801,30.67,79599.58,0.0,-0.25208,0.00013,25.77532]
[1778248224438,30.67,79599.58,0.0,-0.25208,0.00013,25.77532]
[1778248224465,30.67,79599.58,0.0,-0.25208,0.00013,25.77532]
[1778248227036,30.67,79604.31,0.0,-0.25146,0.00013,25.74331]
[1778248227117,30.67,79604.31,0.0,-0.25146,0.00013,25.74331]
[1778248227363,30.67,79604.31,0.0,-0.25146,0.00013,25.74331]
[1778248227454,30.67,79604.31,0.0,-0.25146,0.00013,25.74331]
[1778248227516,30.67,79604.31,0.0,-0.25146,0.00013,25.74331]
[1778248227546,30.67,79604.31,0.0,-0.25146,0.00013,25.74331]
[1778248227570,30.67,79609.29,0.0,-0.25081,0.00013,25.71002]
[1778248227702,30.67,79609.29,0.0,-0.25081,0.00013,25.71002]
[1778248228485,30.67,79609.29,0.0,-0.25081,0.00013,25.71002]
[1778248228509,30.67,79609.29,0.0,-0.25081,0.00013,25.71002]
[1778248228586,30.67,79619.94,0.0,-0.24944,0.00013,25.6387]
[1778248228700,30.67,79619.94,0.0,-0.24944,0.00013,25.6387]
[1778248228718,30.67,79619.94,0.0,-0.24944,0.00013,25.6387]
[1778248228796,30.67,79619.94,0.0,-0.24944,0.00013,25.6387]
[1778248230047,30.67,79631.59,0.0,-0.24795,0.00013,25.56075]
[1778248234003,30.67,79643.75,0.0,-0.24637,0.00013,25.47541]
[1778248235630,30.67,79643.47,0.0,-0.24641,0.00013,25.47724]
[1778248235635,30.67,79643.47,0.0,-0.24641,0.00013,25.47724]
[1778248236439,30.67,79643.47,0.0,-0.24641,0.00013,25.47724]
[1778248236539,30.67,79643.47,0.0,-0.24641,0.00013,25.47724]
[1778248236560,30.67,79643.47,0.0,-0.24641,0.00013,25.47724]
[1778248236613,30.66,79640.84,0.0,-0.24674,0.00013,25.49486]
[1778248236725,30.66,79640.84,0.0,-0.24674,0.00013,25.49486]
[1778248236733,30.66,79640.84,0.0,-0.24674,0.00013,25.49486]
[1778248236842,30.66,79640.84,0.0,-0.24674,0.00013,25.49486]
[1778248236926,30.66,79633.9,0.0,-0.24763,0.00013,25.54149]
[1778248239746,30.66,79627.59,0.0,-0.24843,0.00013,25.5837]
[1778248239751,30.66,79627.59,0.0,-0.24843,0.00013,25.5837]
[1778248240421,30.66,79627.59,0.0,-0.24843,0.00013,25.5837]
[1778248240465,30.66,79627.59,0.0,-0.24843,0.00013,25.5837]
[1778248240490,30.66,79623.1,0.0,-0.249,0.00013,25.61346]
[1778248241712,30.66,79616.19,0.0,-0.24988,0.00013,25.6594]
[1778248241726,30.66,79616.19,0.0,-0.24988,0.00013,25.6594]
[1778248243853,30.66,79610.01,0.0,-0.25067,0.00013,25.70032]
[1778248243954,30.66,79604.1,0.0,-0.25143,0.00013,25.73944]
[1778248245882,30.66,79605.58,0.0,-0.25123,0.00013,25.7294]
[1778248246277,30.66,79606.32,0.0,-0.25114,0.00013,25.72427]
[1778248248949,30.66,79606.92,0.0,-0.25105,0.00013,25.71989]
[1778248249144,30.66,79606.92,0.0,-0.25105,0.00013,25.71989]
[1778248249177,30.66,79606.92,0.0,-0.25105,0.00013,25.71989]
[1778248250004,30.66,79609.4,0.0,-0.25073,0.00013,25.70321]
[1778248250514,30.66,79617.08,0.0,-0.24974,0.00013,25.65185]
[1778248254817,30.66,79616.93,0.0,-0.24975,0.00013,25.65243]
[1778248255354,30.66,79616.93,0.0,-0.24975,0.00013,25.65243]
[1778248255919,30.66,79622.68,0.0,-0.24901,0.00013,25.61393]
[1778248256163,30.66,79622.68,0.0,-0.24901,0.00013,25.61393]
[1778248256204,30.66,79622.68,0.0,-0.24901,0.00013,25.61393]
[1778248256209,30.66,79630.23,0.0,-0.24804,0.00013,25.56316]
[1778248257959,30.66,79630.17,0.0,-0.24805,0.00013,25.56341]
[1778248257992,30.66,79630.17,0.0,-0.24805,0.00013,25.56341]
[1778248258704,30.66,79629.64,0.0,-0.24811,0.00013,25.56674]
[1778248258730,30.66,79629.64,0.0,-0.24811,0.00013,25.56674]
[1778248258795,30.66,79629.64,0.0,-0.24811,0.00013,25.56674]
[1778248259051,30.66,79629.64,0.0,-0.24811,0.00013,25.56652]
[1778248260282,30.66,79629.64,0.0,-0.24811,0.00013,25.56652]
[1778248260418,30.66,79629.64,0.0,-0.24811,0.00013,25.56652]
[1778248260448,30.66,79629.64,0.0,-0.24811,0.00013,25.56652]
[1778248260514,30.66,79629.64,0.0,-0.24811,0.00013,25.56652]
[1778248260623,30.65,79612.7,0.0,-0.25027,0.00013,25.67946]
[1778248260972,30.65,79612.7,0.0,-0.25027,0.00013,25.67946]
[1778248261010,30.65,79612.7,0.0,-0.25027,0.00013,25.67946]
[1778248261410,30.65,79612.7,0.0,-0.25027,0.00013,25.67946]
[1778248261431,30.65,79612.7,0.0,-0.25027,0.00013,25.67946]
[1778248261494,30.65,79599.24,0.0,-0.252,0.00013,25.76883]
[1778248263237,30.65,79599.24,0.0,-0.252,0.00013,25.76883]
[1778248263336,30.65,79587.41,0.0,-0.25353,0.00013,25.84691]
[1778248263746,30.65,79587.41,0.0,-0.25353,0.00013,25.84691]
[1778248263753,30.65,79587.41,0.0,-0.25353,0.00013,25.84691]
[1778248263774,30.65,79587.41,0.0,-0.25353,0.00013,25.84691]
[1778248264369,30.65,79587.41,0.0,-0.25353,0.00013,25.84691]
[1778248264644,30.65,79587.88,0.0,-0.25346,0.00013,25.84363]
[1778248264761,30.65,79587.88,0.0,-0.25346,0.00013,25.84363]
[1778248268447,30.65,79587.48,0.0,-0.2535,0.00013,25.84574]
[1778248269088,30.65,79588.18,0.0,-0.25341,0.00013,25.84077]
[1778248269148,30.65,79588.18,0.0,-0.25341,0.00013,25.84077]
[1778248269182,30.65,79588.68,0.0,-0.25334,0.00013,25.83746]
[1778248272564,30.65,79595.27,0.0,-0.25248,0.00013,25.79352]
[1778248272599,30.65,79597.74,0.0,-0.25216,0.00013,25.77694]
[1778248275280,30.65,79599.48,0.0,-0.25194,0.00013,25.76529]
[1778248275719,30.65,79601.2,0.0,-0.25171,0.00013,25.75349]
[1778248276587,30.65,79601.2,0.0,-0.25171,0.00013,25.75349]
[1778248276670,30.65,79609.31,0.0,-0.25066,0.00013,25.69937]
[1778248276737,30.65,79609.31,0.0,-0.25066,0.00013,25.69937]
[1778248277514,30.65,79611.62,0.0,-0.25036,0.00013,25.68386]
[1778248282819,30.65,79613.12,0.0,-0.25016,0.00013,25.67347]
[1778248284446,30.65,79611.15,0.0,-0.25041,0.00013,25.6865]
[1778248287349,30.64,79614.96,0.0,-0.24992,0.00013,25.66077]
[1778248288874,30.64,79616.35,0.0,-0.24973,0.00013,25.65107]
[1778248289032,30.64,79616.35,0.0,-0.24973,0.00013,25.65107]
[1778248289108,30.64,79616.35,0.0,-0.24973,0.00013,25.65107]
[1778248289368,30.64,79616.35,0.0,-0.24973,0.00013,25.65107]
[1778248289445,30.64,79625.31,0.0,-0.24858,0.00013,25.59095]
[1778248290216,30.64,79625.31,0.0,-0.24858,0.00013,25.59095]
[1778248290244,30.64,79625.31,0.0,-0.24858,0.00013,25.59095]
[1778248291667,30.64,79627.5,0.0,-0.24829,0.00013,25.5761]
[1778248292476,30.64,79627.19,0.0,-0.24831,0.00013,25.57464]
[1778248294351,30.64,79625.1,0.0,-0.24857,0.00013,25.58831]
[1778248295128,30.64,79622.43,0.0,-0.24891,0.00013,25.60582]
[1778248295303,30.64,79622.43,0.0,-0.24891,0.00013,25.60582]
[1778248299212,30.64,79619.44,0.0,-0.24928,0.00013,25.62517]
[1778248299216,30.64,79619.44,0.0,-0.24928,0.00013,25.62517]
[1778248299332,30.64,79616.26,0.0,-0.24968,0.00013,25.64616]
[1778248302334,30.64,79609.53,0.0,-0.25054,0.00013,25.69088]
[1778248302347,30.64,79609.53,0.0,-0.25054,0.00013,25.69088]
[1778248303316,30.64,79608.7,0.0,-0.25065,0.00013,25.6963]
[1778248303317,30.64,79608.7,0.0,-0.25065,0.00013,25.6963]
[1778248303323,30.64,79608.7,0.0,-0.25065,0.00013,25.6963]
[1778248303360,30.64,79608.7,0.0,-0.25065,0.00013,25.69618]
[1778248308394,30.64,79618.42,0.0,-0.24939,0.00013,25.63086]
[1778248311540,30.64,79619.23,0.0,-0.24929,0.00013,25.62535]
[1778248311563,30.63,79618.62,0.0,-0.24936,0.00013,25.62934]
[1778248317457,30.63,79616.21,0.0,-0.24966,0.00013,25.64511]
[1778248321968,30.63,79617.66,0.0,-0.24947,0.00013,25.63509]
[1778248322225,30.63,79617.66,0.0,-0.24947,0.00013,25.63509]
[1778248322297,30.63,79617.66,0.0,-0.24947,0.00013,25.63509]
[1778248322339,30.63,79617.66,0.0,-0.24947,0.00013,25.63509]
[1778248322343,30.63,79617.66,0.0,-0.24947,0.00013,25.63509]
[1778248322535,30.63,79603.82,0.0,-0.25125,0.00013,25.72737]
[1778248324506,30.63,79591.13,0.0,-0.25289,0.00013,25.81147]
[1778248325563,30.63,79591.13,0.0,-0.25289,0.00013,25.81147]
[1778248325602,30.63,79591.13,0.0,-0.25289,0.00013,25.81147]
[1778248325618,30.63,79599.89,0.0,-0.25175,0.00013,25.75313]
[1778248325852,30.63,79599.89,0.0,-0.25175,0.00013,25.75313]
[1778248326704,30.63,79601.98,0.0,-0.25148,0.00013,25.73917]
[1778248331148,30.63,79601.64,0.0,-0.25152,0.00013,25.74099]
[1778248331227,30.63,79601.64,0.0,-0.25152,0.00013,25.74099]
[1778248331555,30.63,79602.45,0.0,-0.25141,0.00013,25.73561]
[1778248332031,30.63,79602.45,0.0,-0.25141,0.00013,25.73561]
[1778248332950,30.63,79594.85,0.0,-0.25239,0.00013,25.78581]
[1778248333569,30.63,79592.03,0.0,-0.25275,0.00013,25.80436]
[1778248335319,30.63,79596.76,0.0,-0.25213,0.00013,25.77281]
[1778248335756,30.63,79602.61,0.0,-0.25138,0.00013,25.73395]
[1778248335853,30.63,79602.61,0.0,-0.25138,0.00013,25.73395]
[1778248336102,30.63,79602.61,0.0,-0.25138,0.00013,25.73395]
[1778248336590,30.63,79606.92,0.0,-0.25082,0.00013,25.70497]
[1778248338189,30.63,79609.57,0.0,-0.25048,0.00013,25.6872]
[1778248338604,30.63,79613.29,0.0,-0.25,0.00013,25.66228]
[1778248341223,30.63,79615.15,0.0,-0.24975,0.00013,25.6497]
[1778248342115,30.63,79616.16,0.0,-0.24962,0.00013,25.64287]
[1778248342175,30.63,79616.16,0.0,-0.24962,0.00013,25.64287]
[1778248342351,30.63,79616.16,0.0,-0.24962,0.00013,25.64287]
[1778248342661,30.63,79621.52,0.0,-0.24894,0.00013,25.60695]
[1778248343132,30.63,79621.52,0.0,-0.24894,0.00013,25.60695]
[1778248343995,30.63,79621.52,0.0,-0.24893,0.00013,25.60681]
[1778248344595,30.63,79621.52,0.0,-0.24893,0.00013,25.60681]
[1778248346476,30.63,79625.79,0.0,-0.24838,0.00013,25.57785]
[1778248346694,30.62,79632.23,0.0,-0.24755,0.00013,25.53439]
[1778248348106,30.62,79632.23,0.0,-0.24755,0.00013,25.53421]
[1778248348419,30.62,79632.23,0.0,-0.24755,0.00013,25.53421]
[1778248353465,30.62,79637.13,0.0,-0.24689,0.00013,25.49701]
[1778248356267,30.62,79637.03,0.0,-0.24689,0.00013,25.49719]
[1778248356428,30.62,79637.03,0.0,-0.24689,0.00013,25.49719]
[1778248356455,30.62,79637.03,0.0,-0.24689,0.00013,25.49719]
[1778248356733,30.62,79636.95,0.0,-0.2469,0.00013,25.49756]
[1778248357211,30.62,79636.95,0.0,-0.2469,0.00013,25.49756]
[1778248357358,30.62,79636.95,0.0,-0.2469,0.00013,25.49756]
[1778248359452,30.62,79656.16,0.0,-0.24445,0.00013,25.3676]
[1778248360022,30.62,79656.16,0.0,-0.24445,0.00013,25.3676]
[1778248360715,30.62,79656.16,0.0,-0.24445,0.00013,25.3676]
[1778248360787,30.62,79656.19,0.0,-0.24445,0.00013,25.36735]
[1778248362292,30.62,79651.5,0.0,-0.24504,0.00013,25.39888]
[1778248362321,30.62,79651.5,0.0,-0.24504,0.00013,25.39888]
[1778248362849,30.62,79646.74,0.0,-0.24564,0.00013,25.43107]
[1778248363705,30.62,79645.12,0.0,-0.24585,0.00013,25.44178]
[1778248367526,30.62,79644.61,0.0,-0.24591,0.00013,25.44498]
[1778248372844,30.62,79642.69,0.0,-0.24614,0.00013,25.45709]
[1778248374481,30.62,79642.69,0.0,-0.24614,0.00013,25.45709]
[1778248374551,30.62,79646.35,0.0,-0.24567,0.00013,25.4323]
[1778248375578,30.62,79646.35,0.0,-0.24567,0.00013,25.4323]
[1778248376755,30.62,79646.82,0.0,-0.24561,0.00013,25.42904]
[1778248377157,30.62,79646.82,0.0,-0.24561,0.00013,25.42904]
[1778248377190,30.62,79646.82,0.0,-0.24561,0.00013,25.42904]
[1778248377738,30.62,79646.82,0.0,-0.24561,0.00013,25.42904]
[1778248377291,30.62,79644.36,0.0,-0.24592,0.00013,25.44568]
[1778248377922,30.62,79644.36,0.0,-0.24592,0.00013,25.44568]
[1778248379867,30.62,79642.08,0.0,-0.24621,0.00013,25.4611]
[1778248384231,30.62,79641.49,0.0,-0.24629,0.00013,25.46508]
[1778248384277,30.62,79641.49,0.0,-0.24629,0.00013,25.46508]
[1778248384806,30.62,79639.31,0.0,-0.24656,0.00013,25.47978]
[1778248385227,30.62,79639.31,0.0,-0.24656,0.00013,25.47978]
[1778248385357,30.62,79639.31,0.0,-0.24656,0.00013,25.47978]
[1778248385661,30.62,79636.43,0.0,-0.24693,0.00013,25.49915]
[1778248388677,30.61,79631.44,0.0,-0.24757,0.00013,25.53266]
[1778248388688,30.61,79633.94,0.0,-0.24725,0.00013,25.51573]
[1778248388818,30.61,79633.94,0.0,-0.24725,0.00013,25.51573]
[1778248389470,30.61,79633.94,0.0,-0.24725,0.00013,25.51573]
[1778248389524,30.61,79637.59,0.0,-0.24678,0.00013,25.49115]
[1778248391511,30.61,79637.59,0.0,-0.24678,0.00013,25.49113]
[1778248392951,30.61,79643.63,0.0,-0.24601,0.00013,25.45042]
[1778248393034,30.61,79643.63,0.0,-0.24601,0.00013,25.45042]
[1778248393282,30.61,79643.63,0.0,-0.24601,0.00013,25.45042]
[1778248393347,30.61,79643.63,0.0,-0.24601,0.00013,25.45042]
[1778248393396,30.61,79641.83,0.0,-0.24624,0.00013,25.46259]
[1778248394644,30.61,79641.83,0.0,-0.24624,0.00013,25.46259]
[1778248394662,30.61,79636.18,0.0,-0.24696,0.00013,25.50064]
[1778248399082,30.61,79637.36,0.0,-0.24681,0.00013,25.49249]
[1778248399154,30.61,79641.53,0.0,-0.24627,0.00013,25.46434]
[1778248400620,30.61,79641.53,0.0,-0.24627,0.00013,25.46434]
[1778248400710,30.61,79642.5,0.0,-0.24615,0.00013,25.45778]
[1778248401764,30.61,79642.5,0.0,-0.24615,0.00013,25.45778]
[1778248402604,30.61,79643.74,0.0,-0.24599,0.00013,25.44941]
[1778248402688,30.61,79647.12,0.0,-0.24556,0.00013,25.42661]
[1778248403098,30.61,79647.12,0.0,-0.24556,0.00013,25.42661]
[1778248403768,30.61,79647.12,0.0,-0.24556,0.00013,25.42661]
[1778248404692,30.61,79655.64,0.0,-0.24448,0.00013,25.36893]
[1778248407540,30.61,79664.42,0.0,-0.24336,0.00013,25.30915]
[1778248407641,30.61,79664.53,0.0,-0.24335,0.00013,25.30831]
[1778248410260,30.61,79671.47,0.0,-0.24247,0.00013,25.26095]
[1778248412027,30.61,79678.36,0.0,-0.24158,0.00013,25.21047]
[1778248412123,30.61,79678.63,0.0,-0.24154,0.00013,25.20863]
[1778248414573,30.61,79678.63,0.0,-0.24154,0.00013,25.20863]
[1778248415720,30.61,79675.27,0.0,-0.24197,0.00013,25.23157]
[1778248415804,30.61,79675.27,0.0,-0.24197,0.00013,25.23157]
[1778248416124,30.61,79675.27,0.0,-0.24197,0.00013,25.23157]
[1778248416408,30.61,79675.27,0.0,-0.24197,0.00013,25.23157]
[1778248416732,30.61,79670.88,0.0,-0.24252,0.00013,25.26145]
[1778248417138,30.61,79670.88,0.0,-0.24252,0.00013,25.26145]
[1778248417744,30.61,79670.88,0.0,-0.24252,0.00013,25.26145]
[1778248417752,30.61,79670.88,0.0,-0.24252,0.00013,25.26145]
[1778248418227,30.61,79664.95,0.0,-0.24327,0.00013,25.30188]
[1778248424200,30.61,79656.95,0.0,-0.24429,0.00013,25.3564]
[1778248424907,30.61,79656.95,0.0,-0.24429,0.00013,25.3564]
[1778248430246,30.61,79660.66,0.0,-0.24382,0.00013,25.33119]
[1778248431573,30.61,79660.66,0.0,-0.24382,0.00013,25.33119]
[1778248434719,30.61,79658.36,0.0,-0.24411,0.00013,25.34674]
[1778248436657,30.61,79657.97,0.0,-0.24416,0.00013,25.34933]
[1778248436759,30.61,79656.63,0.0,-0.24433,0.00013,25.35836]
[1778248438665,30.61,79656.03,0.0,-0.2444,0.00013,25.36243]
[1778248438697,30.61,79656.03,0.0,-0.2444,0.00013,25.36243]
[1778248438805,30.61,79656.03,0.0,-0.2444,0.00013,25.36243]
[1778248438750,30.61,79655.73,0.0,-0.24444,0.00013,25.36441]
[1778248438821,30.61,79655.73,0.0,-0.24444,0.00013,25.36441]
[1778248438834,30.61,79655.73,0.0,-0.24444,0.00013,25.36441]
[1778248439409,30.61,79652.0,0.0,-0.24491,0.00013,25.38968]
[1778248440392,30.61,79652.0,0.0,-0.24491,0.00013,25.38968]
[1778248440761,30.61,79643.2,0.0,-0.24603,0.00013,25.44932]
[1778248440900,30.61,79643.2,0.0,-0.24603,0.00013,25.44932]
[1778248442099,30.61,79633.56,0.0,-0.24727,0.00013,25.5143]
[1778248442470,30.61,79633.56,0.0,-0.24727,0.00013,25.5143]
[1778248442497,30.61,79633.56,0.0,-0.24727,0.00013,25.5143]
[1778248442501,30.61,79633.56,0.0,-0.24727,0.00013,25.5143]
[1778248442516,30.61,79633.56,0.0,-0.24727,0.00013,25.5143]
[1778248442712,30.61,79629.81,0.0,-0.24774,0.00013,25.53951]
[1778248443751,30.61,79629.81,0.0,-0.24774,0.00013,25.53951]
[1778248444054,30.61,79625.15,0.0,-0.24834,0.00013,25.57095]
[1778248444904,30.61,79625.15,0.0,-0.24834,0.00013,25.57095]
[1778248445722,30.61,79625.15,0.0,-0.24834,0.00013,25.57095]
[1778248446177,30.61,79614.99,0.0,-0.24965,0.00013,25.63911]
[1778248446775,30.61,79603.6,0.0,-0.25112,0.00013,25.71523]
[1778248452465,30.61,79599.31,0.0,-0.25167,0.00013,25.74388]
[1778248455922,30.61,79601.84,0.0,-0.25135,0.00013,25.72716]
[1778248458230,30.61,79593.72,0.0,-0.2524,0.00013,25.7812]
[1778248458248,30.61,79593.72,0.0,-0.2524,0.00013,25.7812]
[1778248458260,30.61,79593.72,0.0,-0.2524,0.00013,25.7812]
[1778248458479,30.61,79593.72,0.0,-0.2524,0.00013,25.7812]
[1778248458767,30.61,79593.72,0.0,-0.2524,0.00013,25.7812]
[1778248458788,30.61,79582.07,0.0,-0.25391,0.00013,25.85833]
[1778248459226,30.61,79582.07,0.0,-0.25391,0.00013,25.85833]
[1778248459745,30.62,79571.9,0.0,-0.25523,0.00013,25.92551]
[1778248460714,30.62,79571.9,0.0,-0.25523,0.00013,25.92551]
[1778248461355,30.62,79568.99,0.0,-0.25561,0.00013,25.9446]
[1778248461696,30.61,79567.14,0.0,-0.25585,0.00013,25.95669]
[1778248466332,30.61,79571.87,0.0,-0.25523,0.00013,25.92539]
[1778248466521,30.61,79571.87,0.0,-0.25523,0.00013,25.92539]
[1778248466526,30.61,79571.87,0.0,-0.25523,0.00013,25.92539]
[1778248466677,30.61,79571.87,0.0,-0.25523,0.00013,25.92539]
[1778248466762,30.61,79573.22,0.0,-0.25505,0.00013,25.9164]
[1778248469631,30.61,79583.47,0.0,-0.25372,0.00013,25.84875]
[1778248474653,30.61,79579.76,0.0,-0.25418,0.00013,25.86986]
[1778248476218,30.61,79583.42,0.0,-0.2537,0.00013,25.84564]
[1778248476567,30.61,79586.22,0.0,-0.25334,0.00013,25.82712]
[1778248478451,30.61,79589.5,0.0,-0.25292,0.00013,25.80542]
[1778248478468,30.61,79589.5,0.0,-0.25292,0.00013,25.80542]
[1778248478598,30.61,79589.5,0.0,-0.25292,0.00013,25.80542]
[1778248478812,30.61,79589.71,0.0,-0.25289,0.00013,25.80413]
[1778248478937,30.61,79589.71,0.0,-0.25289,0.00013,25.80413]
[1778248479746,30.61,79589.71,0.0,-0.25289,0.00013,25.80413]
[1778248480332,30.61,79581.75,0.0,-0.25392,0.00013,25.85684]
[1778248481378,30.61,79582.41,0.0,-0.25384,0.00013,25.85248]
[1778248481411,30.61,79582.41,0.0,-0.25384,0.00013,25.85248]
[1778248481457,30.61,79582.41,0.0,-0.25384,0.00013,25.85248]
[1778248483711,30.61,79572.47,0.0,-0.25513,0.00013,25.91818]
[1778248483790,30.62,79565.69,0.0,-0.25604,0.00013,25.96384]
[1778248483897,30.62,79565.69,0.0,-0.25604,0.00013,25.96384]
[1778248487773,30.62,79566.29,0.0,-0.25599,0.00013,25.9614]
[1778248488895,30.62,79565.18,0.0,-0.25613,0.00013,25.96862]
[1778248489663,30.62,79568.22,0.0,-0.25573,0.00013,25.94865]
[1778248489992,30.62,79568.22,0.0,-0.25573,0.00013,25.94865]
[1778248490670,30.62,79571.4,0.0,-0.25532,0.00013,25.92775]
[1778248491590,30.62,79571.4,0.0,-0.25532,0.00013,25.92775]
[1778248492012,30.62,79573.23,0.0,-0.25508,0.00013,25.91575]
[1778248492684,30.62,79573.84,0.0,-0.255,0.00013,25.91176]
[1778248493385,30.62,79573.84,0.0,-0.255,0.00013,25.91176]
[1778248493691,30.62,79574.25,0.0,-0.25495,0.00013,25.90908]
[1778248494793,30.62,79574.25,0.0,-0.25495,0.00013,25.90908]
[1778248495708,30.62,79574.52,0.0,-0.25492,0.00013,25.90736]
[1778248496114,30.62,79574.52,0.0,-0.25492,0.00013,25.90736]
[1778248496552,30.62,79574.52,0.0,-0.25492,0.00013,25.90736]
[1778248496712,30.62,79577.3,0.0,-0.25456,0.00013,25.8891]
[1778248499828,30.62,79584.98,0.0,-0.25356,0.00013,25.83838]
[1778248499844,30.62,79585.97,0.0,-0.25343,0.00013,25.83183]
[1778248500604,30.62,79585.97,0.0,-0.25343,0.00013,25.83183]
[1778248500741,30.62,79585.97,0.0,-0.25343,0.00013,25.83182]
[1778248500993,30.62,79585.97,0.0,-0.25343,0.00013,25.83182]
[1778248506563,30.62,79580.26,0.0,-0.25417,0.00013,25.86935]
[1778248507597,30.62,79580.96,0.0,-0.25408,0.00013,25.86469]
[1778248507608,30.62,79580.96,0.0,-0.25408,0.00013,25.86469]
[1778248507645,30.62,79580.96,0.0,-0.25408,0.00013,25.86469]
[1778248507861,30.62,79577.2,0.0,-0.25456,0.00013,25.88953]
[1778248509222,30.62,79577.2,0.0,-0.25457,0.00013,25.88956]
[1778248509806,30.62,79573.72,0.0,-0.25502,0.00013,25.9125]
[1778248511796,30.62,79570.32,0.0,-0.25546,0.00013,25.93485]
[1778248511888,30.62,79567.74,0.0,-0.25579,0.00013,25.95178]
[1778248514357,30.62,79560.76,0.0,-0.25672,0.00013,25.99851]
[1778248514750,30.62,79560.76,0.0,-0.25672,0.00013,25.99851]
[1778248517729,30.62,79564.58,0.0,-0.25622,0.00013,25.97335]
[1778248517873,30.62,79563.42,0.0,-0.25637,0.00013,25.98094]
[1778248520728,30.62,79571.19,0.0,-0.25536,0.00013,25.92997]
[1778248520894,30.62,79573.32,0.0,-0.25509,0.00013,25.91601]
[1778248522473,30.62,79573.32,0.0,-0.25509,0.00013,25.91601]
[1778248522772,30.62,79573.32,0.0,-0.25509,0.00013,25.91601]
[1778248522867,30.62,79572.36,0.0,-0.25521,0.00013,25.9224]
[1778248524545,30.62,79572.36,0.0,-0.25521,0.00013,25.9224]
[1778248524810,30.62,79572.36,0.0,-0.25521,0.00013,25.9224]
[1778248524878,30.62,79574.18,0.0,-0.25498,0.00013,25.91049]
[1778248529337,30.63,79582.78,0.0,-0.25386,0.00013,25.85397]
[1778248529773,30.63,79583.75,0.0,-0.25374,0.00013,25.8477]
[1778248529923,30.63,79583.75,0.0,-0.25374,0.00013,25.8477]
[1778248530024,30.63,79582.77,0.0,-0.25387,0.00013,25.85417]
[1778248530950,30.63,79582.77,0.0,-0.25387,0.00013,25.85417]
[1778248531276,30.63,79584.27,0.0,-0.25366,0.00013,25.84092]
[1778248534624,30.63,79591.2,0.0,-0.25275,0.00013,25.79483]
[1778248535079,30.63,79590.48,0.0,-0.25285,0.00013,25.79951]
[1778248535111,30.62,79594.33,0.0,-0.25235,0.00013,25.7739]
[1778248537350,30.62,79600.49,0.0,-0.25155,0.00013,25.73292]
[1778248541721,30.62,79597.19,0.0,-0.25198,0.00013,25.75482]
[1778248541900,30.62,79597.19,0.0,-0.25198,0.00013,25.75482]
[1778248543060,30.62,79593.23,0.0,-0.25249,0.00013,25.78105]
[1778248543241,30.62,79593.23,0.0,-0.25249,0.00013,25.78105]
[1778248543782,30.62,79588.24,0.0,-0.25313,0.00013,25.81404]
[1778248549367,30.62,79594.54,0.0,-0.25231,0.00013,25.77217]
[1778248549439,30.62,79593.84,0.0,-0.2524,0.00013,25.77681]
[1778248550247,30.62,79593.84,0.0,-0.2524,0.00013,25.77681]
[1778248550284,30.62,79593.54,0.0,-0.25244,0.00013,25.7788]
[1778248552532,30.62,79593.54,0.0,-0.25244,0.00013,25.7788]
[1778248553469,30.62,79592.9,0.0,-0.25253,0.00013,25.78305]
[1778248553886,30.62,79591.0,0.0,-0.25277,0.00013,25.79565]
[1778248557410,30.62,79585.1,0.0,-0.25353,0.00013,25.83456]
[1778248559216,30.62,79585.68,0.0,-0.25346,0.00013,25.83067]
[1778248561646,30.62,79584.9,0.0,-0.25356,0.00013,25.83571]
[1778248561692,30.62,79584.9,0.0,-0.25356,0.00013,25.83571]
[1778248561833,30.62,79585.57,0.0,-0.25347,0.00013,25.83116]
[1778248562443,30.62,79585.57,0.0,-0.25347,0.00013,25.83116]
[1778248562800,30.62,79585.57,0.0,-0.25347,0.00013,25.83116]
[1778248562930,30.62,79596.78,0.0,-0.25202,0.00013,25.75688]
[1778248563540,30.62,79608.76,0.0,-0.25047,0.00013,25.67695]
[1778248564076,30.62,79608.76,0.0,-0.25047,0.00013,25.67695]
[1778248564114,30.62,79608.76,0.0,-0.25047,0.00013,25.67695]
[1778248565845,30.62,79603.49,0.0,-0.25114,0.00013,25.7119]
[1778248567168,30.62,79598.25,0.0,-0.25182,0.00013,25.74668]
[1778248567268,30.62,79597.33,0.0,-0.25194,0.00013,25.75281]
[1778248568623,30.62,79597.33,0.0,-0.25194,0.00013,25.75281]
[1778248568725,30.62,79597.63,0.0,-0.2519,0.00013,25.75083]
[1778248570156,30.62,79597.63,0.0,-0.2519,0.00013,25.75084]
[1778248570192,30.62,79597.63,0.0,-0.2519,0.00013,25.75084]
[1778248570503,30.62,79597.36,0.0,-0.25193,0.00013,25.75265]
[1778248571930,30.62,79597.36,0.0,-0.25193,0.00013,25.75265]
[1778248572260,30.62,79592.06,0.0,-0.25262,0.00013,25.7878]
[1778248575520,30.62,79590.18,0.0,-0.25286,0.00013,25.80014]
[1778248575621,30.62,79590.57,0.0,-0.25281,0.00013,25.79749]
[1778248577356,30.62,79589.87,0.0,-0.2529,0.00013,25.80206]
[1778248578027,30.62,79587.0,0.0,-0.25327,0.00013,25.82099]
[1778248578090,30.62,79587.0,0.0,-0.25327,0.00013,25.82099]
[1778248578354,30.62,79587.0,0.0,-0.25327,0.00013,25.82099]
[1778248578391,30.62,79587.0,0.0,-0.25327,0.00013,25.82099]
[1778248579413,30.62,79582.63,0.0,-0.25383,0.00013,25.84983]
[1778248580103,30.62,79575.58,0.0,-0.25475,0.00013,25.89637]
[1778248580850,30.62,79572.49,0.0,-0.25515,0.00013,25.91669]
[1778248581278,30.62,79572.49,0.0,-0.25515,0.00013,25.91669]
[1778248582473,30.62,79571.63,0.0,-0.25526,0.00013,25.92234]
[1778248583321,30.62,79571.63,0.0,-0.25526,0.00013,25.92229]
[1778248584198,30.62,79571.43,0.0,-0.25528,0.00013,25.92349]
[1778248584344,30.62,79571.43,0.0,-0.25528,0.00013,25.92349]
[1778248588288,30.62,79573.25,0.0,-0.25504,0.00013,25.91138]
[1778248589679,30.62,79572.76,0.0,-0.25511,0.00013,25.91456]
[1778248590364,30.62,79574.61,0.0,-0.25487,0.00013,25.90232]
[1778248593277,30.62,79584.18,0.0,-0.2536,0.00013,25.83545]
[1778248593407,30.62,79585.13,0.0,-0.25347,0.00013,25.82906]
[1778248594428,30.62,79585.13,0.0,-0.25347,0.00013,25.82906]
[1778248594488,30.62,79589.23,0.0,-0.25294,0.00013,25.80183]
[1778248599678,30.62,79590.98,0.0,-0.25271,0.00013,25.78996]
[1778248599842,30.62,79590.98,0.0,-0.25271,0.00013,25.78996]
[1778248602471,30.62,79601.76,0.0,-0.25131,0.00013,25.71799]
[1778248607506,30.61,79594.77,0.0,-0.25221,0.00013,25.76404]
[1778248608326,30.61,79594.77,0.0,-0.25221,0.00013,25.76404]
[1778248610376,30.61,79589.56,0.0,-0.25288,0.00013,25.79838]
[1778248614126,30.61,79589.35,0.0,-0.2529,0.00013,25.79944]
[1778248614478,30.61,79589.35,0.0,-0.2529,0.00013,25.79944]
[1778248619590,30.61,79589.46,0.0,-0.25287,0.00013,25.7982]
[1778248624887,30.61,79590.39,0.0,-0.25274,0.00013,25.79162]
[1778248625631,30.61,79599.71,0.0,-0.25154,0.00013,25.72959]
[1778248625637,30.61,79599.71,0.0,-0.25154,0.00013,25.72959]
[1778248625755,30.61,79599.71,0.0,-0.25154,0.00013,25.72959]
[1778248625888,30.61,79599.71,0.0,-0.25154,0.00013,25.72959]
[1778248625980,30.61,79602.13,0.0,-0.25122,0.00013,25.71335]
[1778248631800,30.61,79607.82,0.0,-0.25048,0.00013,25.67499]
[1778248632725,30.61,79608.28,0.0,-0.25042,0.00013,25.67184]
[1778248632795,30.61,79610.02,0.0,-0.2502,0.00013,25.66023]
[1778248638261,30.61,79617.26,0.0,-0.24926,0.00013,25.61126]
[1778248638462,30.61,79617.26,0.0,-0.24926,0.00013,25.61126]
[1778248638727,30.61,79617.74,0.0,-0.24919,0.00013,25.60792]
[1778248640708,30.61,79617.97,0.0,-0.24916,0.00013,25.60634]
[1778248640809,30.61,79619.25,0.0,-0.249,0.00013,25.59772]
[1778248641469,30.61,79619.25,0.0,-0.249,0.00013,25.59772]
[1778248641473,30.61,79619.25,0.0,-0.249,0.00013,25.59772]
[1778248641748,30.61,79619.25,0.0,-0.249,0.00013,25.59769]
[1778248643433,30.61,79620.02,0.0,-0.2489,0.00013,25.59249]
[1778248643515,30.61,79620.02,0.0,-0.2489,0.00013,25.59249]
[1778248643762,30.61,79621.04,0.0,-0.24876,0.00013,25.58563]
[1778248647618,30.61,79617.97,0.0,-0.24916,0.00013,25.60609]
[1778248647790,30.61,79618.07,0.0,-0.24914,0.00013,25.60537]
[1778248649941,30.61,79617.89,0.0,-0.24917,0.00013,25.60652]
[1778248650530,30.61,79618.06,0.0,-0.24914,0.00013,25.60534]
[1778248650780,30.61,79618.06,0.0,-0.24914,0.00013,25.60534]
[1778248650790,30.61,79618.06,0.0,-0.24914,0.00013,25.60534]
[1778248650881,30.61,79618.93,0.0,-0.24903,0.00013,25.59941]
[1778248653788,30.61,79618.79,0.0,-0.24903,0.00013,25.59689]
[1778248653791,30.61,79618.79,0.0,-0.24903,0.00013,25.59689]
[1778248653883,30.6,79622.48,0.0,-0.24855,0.00013,25.57211]
[1778248659873,30.6,79618.97,0.0,-0.249,0.00013,25.59547]
[1778248661907,30.6,79618.75,0.0,-0.24903,0.00013,25.59684]
[1778248662006,30.6,79618.75,0.0,-0.24903,0.00013,25.59684]
[1778248662894,30.6,79618.2,0.0,-0.2491,0.00013,25.60048]
[1778248667929,30.6,79617.74,0.0,-0.24915,0.00013,25.60317]
[1778248672965,30.6,79606.8,0.0,-0.25055,0.00013,25.67596]
[1778248678002,30.6,79603.31,0.0,-0.25099,0.00013,25.69849]
[1778248678221,30.6,79603.31,0.0,-0.25099,0.00013,25.69849]
[1778248678262,30.6,79603.31,0.0,-0.25099,0.00013,25.69849]
[1778248684043,30.6,79604.2,0.0,-0.25086,0.00013,25.69194]
[1778248685687,30.6,79604.65,0.0,-0.2508,0.00013,25.68885]
[1778248685721,30.6,79604.65,0.0,-0.2508,0.00013,25.68885]
[1778248689748,30.6,79601.98,0.0,-0.25114,0.00013,25.70635]
[1778248689791,30.6,79601.98,0.0,-0.25114,0.00013,25.70635]
[1778248692395,30.6,79600.28,0.0,-0.25135,0.00013,25.71735]
[1778248692473,30.6,79600.28,0.0,-0.25135,0.00013,25.71735]
[1778248698143,30.59,79600.69,0.0,-0.25129,0.00013,25.71393]
[1778248703475,30.59,79601.3,0.0,-0.2512,0.00013,25.70949]
[1778248704199,30.59,79603.85,0.0,-0.25087,0.00013,25.69245]
[1778248710227,30.59,79595.54,0.0,-0.25194,0.00013,25.74772]
[1778248714219,30.59,79596.58,0.0,-0.25179,0.00013,25.73736]
[1778248718647,30.59,79595.09,0.0,-0.25198,0.00013,25.74716]
[1778248718653,30.59,79595.09,0.0,-0.25198,0.00013,25.74716]
[1778248718693,30.59,79596.06,0.0,-0.25185,0.00013,25.74068]
[1778248724325,30.59,79595.61,0.0,-0.25191,0.00013,25.74347]
[1778248729360,30.59,79593.89,0.0,-0.25213,0.00013,25.75468]
[1778248734397,30.59,79595.88,0.0,-0.25186,0.00013,25.74119]
[1778248739526,30.59,79596.58,0.0,-0.25177,0.00013,25.73632]
[1778248739808,30.59,79596.58,0.0,-0.25177,0.00013,25.73632]
[1778248739906,30.59,79598.54,0.0,-0.25151,0.00013,25.72322]
[1778248741172,30.59,79598.54,0.0,-0.25151,0.00013,25.72319]
[1778248741847,30.59,79598.54,0.0,-0.25151,0.00013,25.72319]
[1778248741897,30.59,79598.3,0.0,-0.25154,0.00013,25.72474]
[1778248748060,30.59,79600.35,0.0,-0.25128,0.00013,25.71096]
[1778248748382,30.59,79599.91,0.0,-0.25133,0.00013,25.71384]
[1778248748417,30.59,79599.91,0.0,-0.25133,0.00013,25.71384]
[1778248748494,30.59,79599.91,0.0,-0.25133,0.00013,25.71384]
[1778248753534,30.59,79599.61,0.0,-0.25137,0.00013,25.7157]
[1778248756403,30.59,79599.4,0.0,-0.2514,0.00013,25.71705]
[1778248756449,30.59,79599.4,0.0,-0.2514,0.00013,25.71705]
[1778248756573,30.59,79602.9,0.0,-0.25094,0.00013,25.6937]
[1778248759495,30.59,79608.76,0.0,-0.25019,0.00013,25.65456]
[1778248759507,30.59,79608.76,0.0,-0.25019,0.00013,25.65456]
[1778248759633,30.59,79608.76,0.0,-0.25019,0.00013,25.65456]
[1778248759719,30.59,79608.76,0.0,-0.25019,0.00013,25.65456]
[1778248759810,30.59,79612.77,0.0,-0.24967,0.00013,25.62765]
[1778248765614,30.59,79612.1,0.0,-0.24975,0.00013,25.63193]
[1778248766818,30.59,79612.1,0.0,-0.24975,0.00013,25.63193]
[1778248771971,30.59,79611.96,0.0,-0.24976,0.00013,25.63257]
[1778248777698,30.59,79615.84,0.0,-0.24924,0.00013,25.60272]
[1778248782735,30.59,79605.45,0.0,-0.25057,0.00013,25.67204]
[1778248783763,30.59,79605.45,0.0,-0.25057,0.00013,25.67204]
[1778248783905,30.59,79605.45,0.0,-0.25057,0.00013,25.67204]
[1778248784879,30.59,79602.69,0.0,-0.25093,0.00013,25.69042]
[1778248784904,30.58,79603.02,0.0,-0.25088,0.00013,25.68818]
[1778248790790,30.58,79601.1,0.0,-0.25113,0.00013,25.70067]
[1778248791363,30.58,79601.1,0.0,-0.25113,0.00013,25.70067]
[1778248791798,30.58,79601.06,0.0,-0.25113,0.00013,25.701]
[1778248792856,30.58,79601.06,0.0,-0.25113,0.00013,25.701]
[1778248792905,30.58,79601.06,0.0,-0.25113,0.00013,25.701]
[1778248793067,30.58,79604.7,0.0,-0.25066,0.00013,25.67663]
[1778248795081,30.58,79605.5,0.0,-0.25056,0.00013,25.67126]
[1778248795167,30.58,79611.2,0.0,-0.24982,0.00013,25.63314]
[1778248797569,30.58,79614.28,0.0,-0.24943,0.00013,25.61254]
[1778248798509,30.58,79615.74,0.0,-0.24924,0.00013,25.60282]
[1778248798885,30.58,79615.74,0.0,-0.24924,0.00013,25.60282]
[1778248799029,30.58,79615.74,0.0,-0.24924,0.00013,25.60282]
[1778248799100,30.58,79628.64,0.0,-0.24758,0.00013,25.51619]
[1778248801808,30.58,79635.07,0.0,-0.24676,0.00013,25.47281]
[1778248801844,30.58,79635.07,0.0,-0.24676,0.00013,25.47281]
[1778248801931,30.58,79635.07,0.0,-0.24676,0.00013,25.47281]
[1778248802124,30.58,79635.07,0.0,-0.24676,0.00013,25.47281]
[1778248802146,30.58,79635.07,0.0,-0.24676,0.00013,25.47281]
[1778248802174,30.58,79635.07,0.0,-0.24676,0.00013,25.47281]
[1778248802007,30.58,79648.68,0.0,-0.24502,0.00013,25.38074]
[1778248803122,30.58,79661.16,0.0,-0.24344,0.00013,25.29598]
[1778248803410,30.58,79661.16,0.0,-0.24344,0.00013,25.29598]
[1778248803447,30.58,79661.16,0.0,-0.24344,0.00013,25.29598]
[1778248803767,30.58,79661.16,0.0,-0.24344,0.00013,25.29598]
[1778248804196,30.58,79661.16,0.0,-0.24344,0.00013,25.29598]
[1778248804156,30.58,79679.84,0.0,-0.24107,0.00013,25.16851]
[1778248804267,30.58,79679.84,0.0,-0.24107,0.00013,25.16851]
[1778248804680,30.58,79679.84,0.0,-0.24107,0.00013,25.16851]
[1778248804706,30.58,79679.84,0.0,-0.24107,0.00013,25.16851]
[1778248804746,30.58,79679.84,0.0,-0.24107,0.00013,25.16851]
[1778248804977,30.58,79695.92,0.0,-0.23905,0.00013,25.05802]
[1778248805637,30.58,79695.92,0.0,-0.23905,0.00013,25.05802]
[1778248805903,30.58,79695.92,0.0,-0.23905,0.00013,25.05802]
[1778248805956,30.58,79695.92,0.0,-0.23905,0.00013,25.05802]
[1778248807926,30.58,79719.34,0.0,-0.23612,0.00012,24.89617]
[1778248808458,30.58,79719.34,0.0,-0.23612,0.00012,24.89617]
[1778248808542,30.58,79719.34,0.0,-0.23612,0.00012,24.89617]
[1778248809484,30.58,79723.63,0.0,-0.23558,0.00012,24.86648]
[1778248809940,30.58,79721.02,0.0,-0.23591,0.00012,24.88467]
[1778248810461,30.58,79721.02,0.0,-0.23591,0.00012,24.88467]
[1778248810532,30.58,79721.02,0.0,-0.23591,0.00012,24.88467]
[1778248811093,30.58,79721.02,0.0,-0.23591,0.00012,24.88467]
[1778248811165,30.58,79737.02,0.0,-0.23392,0.00012,24.77342]
[1778248811421,30.58,79737.02,0.0,-0.23392,0.00012,24.77342]
[1778248811678,30.58,79737.02,0.0,-0.23392,0.00012,24.77342]
[1778248811793,30.58,79737.02,0.0,-0.23392,0.00012,24.77342]
[1778248811957,30.58,79737.02,0.0,-0.23392,0.00012,24.77342]
[1778248812012,30.58,79737.02,0.0,-0.23392,0.00012,24.77342]
[1778248812119,30.58,79737.02,0.0,-0.23392,0.00012,24.77342]
[1778248812156,30.58,79737.02,0.0,-0.23392,0.00012,24.77342]
[1778248812040,30.58,79759.5,0.0,-0.23114,0.00012,24.61638]
[1778248812320,30.58,79759.5,0.0,-0.23114,0.00012,24.61638]
[1778248812398,30.58,79759.5,0.0,-0.23114,0.00012,24.61638]
[1778248812418,30.58,79759.5,0.0,-0.23114,0.00012,24.61638]
[1778248813059,30.58,79759.5,0.0,-0.23114,0.00012,24.61638]
[1778248813073,30.58,79759.5,0.0,-0.23114,0.00012,24.61638]
[1778248813159,30.58,79759.59,0.0,-0.23113,0.00012,24.61568]
[1778248813961,30.58,79759.59,0.0,-0.23113,0.00012,24.61568]
[1778248813992,30.58,79759.59,0.0,-0.23113,0.00012,24.61568]
[1778248814061,30.58,79760.45,0.0,-0.23102,0.00012,24.60962]
[1778248815011,30.58,79760.45,0.0,-0.23102,0.00012,24.60962]
[1778248815758,30.58,79761.97,0.0,-0.23084,0.00012,24.59893]
[1778248816317,30.58,79761.97,0.0,-0.23084,0.00012,24.5989]
[1778248817016,30.58,79763.42,0.0,-0.23066,0.00012,24.5887]
[1778248817634,30.58,79763.42,0.0,-0.23066,0.00012,24.5887]
[1778248818021,30.58,79767.85,0.0,-0.23011,0.00012,24.55759]
[1778248818276,30.58,79767.85,0.0,-0.23011,0.00012,24.55759]
[1778248818321,30.58,79767.85,0.0,-0.23011,0.00012,24.55759]
[1778248818360,30.58,79767.85,0.0,-0.23011,0.00012,24.55759]
[1778248818489,30.58,79767.85,0.0,-0.23011,0.00012,24.55759]
[1778248818628,30.58,79767.85,0.0,-0.23011,0.00012,24.55759]
[1778248818705,30.58,79767.85,0.0,-0.23011,0.00012,24.55759]
[1778248818894,30.58,79767.85,0.0,-0.23011,0.00012,24.55759]
[1778248818928,30.58,79767.85,0.0,-0.23011,0.00012,24.55759]
[1778248819041,30.58,79767.85,0.0,-0.23011,0.00012,24.55759]
[1778248819149,30.58,79767.85,0.0,-0.23011,0.00012,24.55759]
[1778248819199,30.58,79767.85,0.0,-0.23011,0.00012,24.55759]
[1778248819158,30.58,79750.08,0.0,-0.2323,0.00012,24.68216]
[1778248819331,30.58,79750.08,0.0,-0.2323,0.00012,24.68216]
[1778248819377,30.58,79750.08,0.0,-0.2323,0.00012,24.68216]
[1778248819443,30.58,79750.08,0.0,-0.2323,0.00012,24.68216]
[1778248819582,30.58,79750.08,0.0,-0.2323,0.00012,24.68216]
[1778248819681,30.58,79750.08,0.0,-0.2323,0.00012,24.68216]
[1778248819750,30.58,79750.08,0.0,-0.2323,0.00012,24.68216]
[1778248820100,30.58,79723.2,0.0,-0.23564,0.00012,24.86966]
[1778248821292,30.58,79723.2,0.0,-0.23564,0.00012,24.86966]
[1778248821308,30.58,79723.2,0.0,-0.23564,0.00012,24.86966]
[1778248822048,30.58,79715.81,0.0,-0.23656,0.00012,24.9208]
[1778248822334,30.58,79715.81,0.0,-0.23656,0.00012,24.9208]
[1778248822407,30.58,79715.81,0.0,-0.23656,0.00012,24.9208]
[1778248823054,30.58,79714.27,0.0,-0.23675,0.00012,24.93133]
[1778248824103,30.58,79714.27,0.0,-0.23675,0.00012,24.93133]
[1778248825410,30.58,79703.15,0.0,-0.23814,0.00013,25.0083]
[1778248826206,30.58,79703.15,0.0,-0.23814,0.00013,25.0083]
[1778248826210,30.58,79688.05,0.0,-0.24004,0.00013,25.11222]
[1778248826562,30.58,79688.05,0.0,-0.24004,0.00013,25.11222]
[1778248826684,30.58,79688.05,0.0,-0.24004,0.00013,25.11222]
[1778248827434,30.58,79687.76,0.0,-0.24008,0.00013,25.11415]
[1778248827903,30.58,79687.76,0.0,-0.24008,0.00013,25.11415]
[1778248828032,30.58,79687.76,0.0,-0.24008,0.00013,25.11415]
[1778248828091,30.58,79685.76,0.0,-0.24033,0.00013,25.12779]
[1778248829564,30.58,79675.51,0.0,-0.24162,0.00013,25.19788]
[1778248829856,30.58,79675.51,0.0,-0.24162,0.00013,25.19788]
[1778248829980,30.58,79675.51,0.0,-0.24162,0.00013,25.19788]
[1778248829999,30.58,79675.51,0.0,-0.24162,0.00013,25.19788]
[1778248830208,30.58,79667.83,0.0,-0.24259,0.00013,25.25039]
[1778248830716,30.58,79667.83,0.0,-0.24259,0.00013,25.25039]
[1778248830855,30.58,79667.83,0.0,-0.24259,0.00013,25.25039]
[1778248831239,30.58,79667.62,0.0,-0.2426,0.00013,25.24846]
[1778248831302,30.58,79667.62,0.0,-0.2426,0.00013,25.24846]
[1778248831962,30.58,79667.62,0.0,-0.2426,0.00013,25.24846]
[1778248832130,30.58,79654.97,0.0,-0.2442,0.00013,25.3345]
[1778248833399,30.58,79652.32,0.0,-0.24454,0.00013,25.35249]
[1778248834005,30.58,79652.32,0.0,-0.24454,0.00013,25.35249]
[1778248834156,30.58,79661.81,0.0,-0.24333,0.00013,25.28791]
[1778248835174,30.58,79661.81,0.0,-0.24333,0.00013,25.28791]
[1778248836021,30.58,79661.01,0.0,-0.24343,0.00013,25.29324]
[1778248836033,30.58,79661.01,0.0,-0.24343,0.00013,25.29324]
[1778248836160,30.58,79666.81,0.0,-0.2427,0.00013,25.25371]
[1778248836829,30.58,79666.81,0.0,-0.2427,0.00013,25.25371]
[1778248837064,30.58,79666.81,0.0,-0.2427,0.00013,25.25371]
[1778248839178,30.58,79680.42,0.0,-0.24097,0.00013,25.16045]
[1778248839266,30.58,79680.42,0.0,-0.24097,0.00013,25.16045]
[1778248840187,30.58,79677.93,0.0,-0.24128,0.00013,25.17741]
[1778248840902,30.58,79677.93,0.0,-0.24128,0.00013,25.17741]
[1778248840924,30.58,79677.93,0.0,-0.24128,0.00013,25.17741]
[1778248841204,30.58,79678.8,0.0,-0.24117,0.00013,25.17135]
[1778248846228,30.58,79673.95,0.0,-0.24177,0.00013,25.20392]
[1778248846917,30.58,79673.95,0.0,-0.24177,0.00013,25.20392]
[1778248848308,30.58,79680.7,0.0,-0.24092,0.00013,25.15748]
[1778248849736,30.58,79681.23,0.0,-0.24085,0.00013,25.15365]
[1778248850262,30.58,79682.99,0.0,-0.24062,0.00013,25.1414]
[1778248850390,30.58,79682.99,0.0,-0.24062,0.00013,25.1414]
[1778248850401,30.58,79682.99,0.0,-0.24062,0.00013,25.1414]
[1778248851269,30.58,79684.75,0.0,-0.2404,0.00013,25.12914]
[1778248851516,30.58,79684.75,0.0,-0.2404,0.00013,25.12914]
[1778248853224,30.58,79687.9,0.0,-0.24,0.00013,25.10735]
[1778248856430,30.58,79688.18,0.0,-0.23995,0.00013,25.1049]
[1778248856566,30.58,79688.18,0.0,-0.23995,0.00013,25.1049]
[1778248856608,30.58,79688.18,0.0,-0.23995,0.00013,25.1049]
[1778248856611,30.58,79688.18,0.0,-0.23995,0.00013,25.1049]
[1778248858628,30.58,79688.26,0.0,-0.23994,0.00013,25.1042]
[1778248858729,30.58,79676.93,0.0,-0.24137,0.00013,25.18173]
[1778248859319,30.58,79676.93,0.0,-0.24137,0.00013,25.18173]
[1778248859632,30.58,79676.93,0.0,-0.24137,0.00013,25.18173]
[1778248860029,30.58,79679.41,0.0,-0.24105,0.00013,25.16461]
[1778248862976,30.57,79677.83,0.0,-0.24125,0.00013,25.17531]
[1778248863210,30.57,79675.73,0.0,-0.24151,0.00013,25.18941]
[1778248863313,30.57,79675.73,0.0,-0.24151,0.00013,25.18941]
[1778248863988,30.57,79675.73,0.0,-0.24151,0.00013,25.18941]
[1778248864030,30.57,79675.73,0.0,-0.24151,0.00013,25.18941]
[1778248864136,30.57,79675.73,0.0,-0.24151,0.00013,25.18941]
[1778248864192,30.57,79675.73,0.0,-0.24151,0.00013,25.18941]
[1778248864293,30.57,79686.2,0.0,-0.24018,0.00013,25.11751]
[1778248864499,30.57,79686.2,0.0,-0.24018,0.00013,25.11751]
[1778248865260,30.57,79686.2,0.0,-0.24018,0.00013,25.11751]
[1778248864733,30.57,79707.05,0.0,-0.23756,0.00013,24.97369]
[1778248865369,30.57,79707.05,0.0,-0.23756,0.00013,24.97369]
[1778248867194,30.57,79708.16,0.0,-0.23742,0.00013,24.96572]
[1778248871847,30.57,79710.21,0.0,-0.23715,0.00013,24.95094]
[1778248872908,30.57,79711.57,0.0,-0.23697,0.00013,24.94117]
[1778248872939,30.57,79712.47,0.0,-0.23686,0.00012,24.93478]
[1778248874474,30.57,79712.47,0.0,-0.23686,0.00012,24.93478]
[1778248876880,30.57,79709.04,0.0,-0.23728,0.00013,24.95819]
[1778248877091,30.57,79709.04,0.0,-0.23728,0.00013,24.95819]
[1778248877129,30.57,79709.04,0.0,-0.23728,0.00013,24.95819]
[1778248877177,30.57,79709.04,0.0,-0.23728,0.00013,24.95819]
[1778248877307,30.57,79706.07,0.0,-0.23765,0.00013,24.97836]
[1778248877510,30.57,79706.07,0.0,-0.23765,0.00013,24.97836]
[1778248877812,30.57,79706.07,0.0,-0.23765,0.00013,24.97836]
[1778248878570,30.57,79682.14,0.0,-0.24065,0.00013,25.1429]
[1778248880041,30.57,79682.14,0.0,-0.24065,0.00013,25.1429]
[1778248880232,30.57,79682.14,0.0,-0.24065,0.00013,25.1429]
[1778248880243,30.57,79682.14,0.0,-0.24065,0.00013,25.1429]
[1778248880306,30.57,79679.73,0.0,-0.24095,0.00013,25.15927]
[1778248880509,30.57,79679.73,0.0,-0.24095,0.00013,25.15927]
[1778248880569,30.57,79679.73,0.0,-0.24095,0.00013,25.15927]
[1778248881027,30.57,79679.73,0.0,-0.24095,0.00013,25.15927]
[1778248881037,30.57,79679.73,0.0,-0.24095,0.00013,25.15927]
[1778248881113,30.57,79683.33,0.0,-0.2405,0.00013,25.13443]
[1778248886825,30.57,79686.28,0.0,-0.24012,0.00013,25.11371]
[1778248887180,30.56,79688.06,0.0,-0.23989,0.00013,25.10122]
[1778248889171,30.56,79691.46,0.0,-0.23946,0.00013,25.07772]
[1778248889234,30.56,79699.99,0.0,-0.23838,0.00013,25.01881]
[1778248889988,30.56,79699.99,0.0,-0.23838,0.00013,25.01881]
[1778248891323,30.56,79710.31,0.0,-0.23709,0.00013,24.9473]
[1778248891327,30.56,79710.31,0.0,-0.23709,0.00013,24.9473]
[1778248891468,30.56,79710.31,0.0,-0.23709,0.00013,24.9473]
[1778248891552,30.56,79713.16,0.0,-0.23671,0.00012,24.92399]
[1778248896588,30.56,79714.78,0.0,-0.23646,0.00012,24.91017]
[1778248898046,30.56,79714.78,0.0,-0.23646,0.00012,24.91017]
[1778248899445,30.55,79714.04,0.0,-0.23653,0.00012,24.91408]
[1778248899715,30.55,79714.61,0.0,-0.23646,0.00012,24.91003]
[1778248904789,30.55,79717.39,0.0,-0.23609,0.00012,24.88971]
[1778248905109,30.55,79717.39,0.0,-0.23609,0.00012,24.88971]
[1778248905154,30.55,79717.39,0.0,-0.23609,0.00012,24.88971]
[1778248905245,30.55,79723.64,0.0,-0.23531,0.00012,24.84623]
[1778248905741,30.55,79734.72,0.0,-0.23393,0.00012,24.76896]
[1778248906556,30.55,79734.72,0.0,-0.23393,0.00012,24.76896]
[1778248906575,30.55,79734.72,0.0,-0.23393,0.00012,24.76896]
[1778248906593,30.55,79734.72,0.0,-0.23393,0.00012,24.76896]
[1778248906605,30.55,79734.72,0.0,-0.23393,0.00012,24.76896]
[1778248908003,30.55,79740.44,0.0,-0.23322,0.00012,24.729]
[1778248909768,30.55,79740.5,0.0,-0.23322,0.00012,24.72858]
[1778248909825,30.55,79740.5,0.0,-0.23322,0.00012,24.72858]
[1778248909885,30.55,79740.5,0.0,-0.23322,0.00012,24.72858]
[1778248909986,30.55,79746.91,0.0,-0.23242,0.00012,24.68357]
[1778248910858,30.55,79746.91,0.0,-0.23242,0.00012,24.68357]
[1778248910883,30.55,79746.91,0.0,-0.23242,0.00012,24.68357]
[1778248911751,30.55,79746.18,0.0,-0.23251,0.00012,24.68848]
[1778248911779,30.55,79747.95,0.0,-0.23228,0.00012,24.67588]
[1778248914887,30.55,79747.53,0.0,-0.23233,0.00012,24.67844]
[1778248915011,30.55,79747.53,0.0,-0.23233,0.00012,24.67844]
[1778248915069,30.55,79750.31,0.0,-0.23198,0.00012,24.65878]
[1778248918836,30.55,79756.86,0.0,-0.23116,0.00012,24.61237]
[1778248918881,30.55,79756.86,0.0,-0.23116,0.00012,24.61237]
[1778248918922,30.55,79756.02,0.0,-0.23127,0.00012,24.61815]
[1778248920995,30.55,79756.02,0.0,-0.23126,0.00012,24.61803]
[1778248922000,30.55,79745.55,0.0,-0.23256,0.00012,24.69127]
[1778248922061,30.54,79744.99,0.0,-0.23262,0.00012,24.69506]
[1778248924053,30.54,79744.99,0.0,-0.23262,0.00012,24.69488]
[1778248924072,30.54,79746.19,0.0,-0.23247,0.00012,24.6863]
[1778248925719,30.54,79746.19,0.0,-0.23247,0.00012,24.6861]
[1778248925999,30.54,79746.19,0.0,-0.23247,0.00012,24.6861]
[1778248927020,30.54,79745.47,0.0,-0.23255,0.00012,24.69096]
[1778248928123,30.54,79744.58,0.0,-0.23266,0.00012,24.69699]
[1778248928142,30.54,79744.58,0.0,-0.23266,0.00012,24.69699]
[1778248928243,30.54,79742.82,0.0,-0.23287,0.00012,24.70911]
[1778248933628,30.54,79749.32,0.0,-0.23205,0.00012,24.66264]
[1778248934293,30.54,79749.32,0.0,-0.23205,0.00012,24.66264]
[1778248934298,30.54,79749.32,0.0,-0.23205,0.00012,24.66264]
[1778248934337,30.54,79750.62,0.0,-0.23189,0.00012,24.65334]
[1778248939279,30.54,79746.86,0.0,-0.23234,0.00012,24.6791]
[1778248941919,30.54,79764.1,0.0,-0.23021,0.00012,24.55746]
[1778248942860,30.54,79764.1,0.0,-0.23021,0.00012,24.55746]
[1778248943185,30.54,79764.1,0.0,-0.23021,0.00012,24.55746]
[1778248943234,30.54,79768.14,0.0,-0.22971,0.00012,24.52894]
[1778248943841,30.54,79768.14,0.0,-0.22971,0.00012,24.52894]
[1778248944572,30.54,79777.22,0.0,-0.22859,0.00012,24.46483]
[1778248944594,30.54,79777.22,0.0,-0.22859,0.00012,24.46483]
[1778248945038,30.54,79779.8,0.0,-0.22827,0.00012,24.44626]
[1778248946627,30.54,79779.8,0.0,-0.22827,0.00012,24.44626]
[1778248946949,30.53,79779.66,0.0,-0.22828,0.00012,24.44713]
[1778248949814,30.53,79779.04,0.0,-0.22835,0.00012,24.45116]
[1778248950177,30.53,79779.04,0.0,-0.22835,0.00012,24.45116]
[1778248953366,30.53,79775.74,0.0,-0.22873,0.00012,24.4706]
[1778248953784,30.53,79776.44,0.0,-0.22864,0.00012,24.46551]
[1778248954212,30.53,79776.44,0.0,-0.22864,0.00012,24.46551]
[1778248954241,30.53,79779.43,0.0,-0.22827,0.00012,24.44414]
[1778248959255,30.53,79783.84,0.0,-0.22772,0.00012,24.41216]
[1778248964372,30.53,79783.81,0.0,-0.22771,0.00012,24.41146]
[1778248965842,30.53,79782.85,0.0,-0.22782,0.00012,24.41807]
[1778248966090,30.53,79784.36,0.0,-0.22763,0.00012,24.40701]
[1778248970272,30.53,79784.41,0.0,-0.22762,0.00012,24.40609]
[1778248973443,30.52,79781.62,0.0,-0.22795,0.00012,24.42557]
[1778248979179,30.52,79784.23,0.0,-0.22761,0.00012,24.40573]
[1778248984214,30.52,79782.22,0.0,-0.22784,0.00012,24.41897]
[1778248985197,30.52,79782.22,0.0,-0.22784,0.00012,24.41897]
[1778248987279,30.52,79780.21,0.0,-0.22808,0.00012,24.43278]
[1778248992298,30.52,79782.48,0.0,-0.22779,0.00012,24.41564]
[1778248992322,30.52,79785.58,0.0,-0.2274,0.00012,24.39349]
[1778248997633,30.51,79786.92,0.0,-0.22722,0.00012,24.38309]
[1778249002719,30.51,79779.66,0.0,-0.2281,0.00012,24.43352]
[1778249007732,30.51,79775.34,0.0,-0.22861,0.00012,24.463]
[1778249013759,30.51,79775.97,0.0,-0.22849,0.00012,24.45374]
[1778249017323,30.5,79780.04,0.0,-0.22798,0.00012,24.42428]
[1778249017576,30.5,79796.12,0.0,-0.22601,0.00012,24.31004]
[1778249018128,30.5,79796.12,0.0,-0.22601,0.00012,24.31004]
[1778249018181,30.5,79796.12,0.0,-0.22601,0.00012,24.31004]
[1778249018559,30.5,79804.06,0.0,-0.22504,0.00012,24.25344]
[1778249019456,30.5,79804.06,0.0,-0.22504,0.00012,24.25344]
[1778249019530,30.5,79804.06,0.0,-0.22504,0.00012,24.25344]
[1778249019586,30.5,79815.71,0.0,-0.22363,0.00012,24.17034]
[1778249019638,30.5,79815.71,0.0,-0.22363,0.00012,24.17034]
[1778249019851,30.5,79815.71,0.0,-0.22363,0.00012,24.17034]
[1778249020281,30.5,79815.71,0.0,-0.22363,0.00012,24.17034]
[1778249020303,30.5,79815.71,0.0,-0.22363,0.00012,24.17034]
[1778249020434,30.5,79815.71,0.0,-0.22363,0.00012,24.17034]
[1778249021679,30.5,79825.55,0.0,-0.22243,0.00012,24.09949]
[1778249022342,30.5,79825.55,0.0,-0.22243,0.00012,24.09949]
[1778249026090,30.5,79827.67,0.0,-0.22217,0.00012,24.08406]
[1778249026115,30.5,79827.67,0.0,-0.22217,0.00012,24.08406]
[1778249028368,30.5,79821.52,0.0,-0.22291,0.00012,24.12787]
[1778249028558,30.5,79821.52,0.0,-0.22291,0.00012,24.12787]
[1778249028572,30.5,79821.52,0.0,-0.22291,0.00012,24.12787]
[1778249028532,30.5,79817.52,0.0,-0.22339,0.00012,24.15643]
[1778249028633,30.5,79817.52,0.0,-0.22339,0.00012,24.15643]
[1778249029537,30.5,79810.08,0.0,-0.22429,0.00012,24.20946]
[1778249030078,30.5,79810.08,0.0,-0.22429,0.00012,24.20946]
[1778249030544,30.5,79798.08,0.0,-0.22575,0.00012,24.29475]
[1778249030657,30.5,79798.08,0.0,-0.22575,0.00012,24.29475]
[1778249031551,30.5,79800.67,0.0,-0.22543,0.00012,24.27614]
[1778249036591,30.5,79797.88,0.0,-0.22576,0.00012,24.29516]
[1778249041619,30.5,79800.19,0.0,-0.22546,0.00012,24.27777]
[1778249042591,30.5,79800.19,0.0,-0.22546,0.00012,24.27777]
[1778249042631,30.5,79802.06,0.0,-0.22523,0.00012,24.2643]
[1778249042781,30.5,79802.06,0.0,-0.22523,0.00012,24.2643]
[1778249043630,30.5,79802.06,0.0,-0.22523,0.00012,24.2643]
[1778249043635,30.5,79806.59,0.0,-0.22468,0.00012,24.23191]
[1778249046517,30.49,79819.0,0.0,-0.22317,0.00012,24.14306]
[1778249051564,30.49,79819.12,0.0,-0.22315,0.00012,24.14178]
[1778249051732,30.49,79820.91,0.0,-0.22293,0.00012,24.12873]
[1778249053137,30.49,79823.58,0.0,-0.2226,0.00012,24.10961]
[1778249057236,30.49,79826.5,0.0,-0.22223,0.00012,24.08755]
[1778249057266,30.49,79828.33,0.0,-0.22201,0.00012,24.07424]
[1778249061325,30.49,79825.92,0.0,-0.22229,0.00012,24.0911]
[1778249063383,30.49,79825.98,0.0,-0.22228,0.00012,24.09025]
[1778249063385,30.49,79824.97,0.0,-0.2224,0.00012,24.09719]
[1778249067126,30.49,79825.46,0.0,-0.22233,0.00012,24.09349]
[1778249067149,30.49,79825.62,0.0,-0.22231,0.00012,24.09215]
[1778249068904,30.49,79825.62,0.0,-0.22231,0.00012,24.09215]
[1778249068912,30.49,79825.62,0.0,-0.22231,0.00012,24.09215]
[1778249069077,30.49,79825.62,0.0,-0.22231,0.00012,24.09215]
[1778249069098,30.49,79825.62,0.0,-0.22231,0.00012,24.09215]
[1778249069254,30.49,79825.62,0.0,-0.22231,0.00012,24.09215]
[1778249069318,30.49,79825.62,0.0,-0.22231,0.00012,24.09215]
[1778249069532,30.49,79825.62,0.0,-0.22231,0.00012,24.09215]
[1778249069624,30.49,79825.62,0.0,-0.22231,0.00012,24.09215]
[1778249069632,30.49,79825.62,0.0,-0.22231,0.00012,24.09215]
[1778249069606,30.49,79821.75,0.0,-0.22277,0.00012,24.11964]
[1778249069708,30.49,79821.75,0.0,-0.22277,0.00012,24.11964]
[1778249070440,30.49,79805.59,0.0,-0.22473,0.00012,24.235]
[1778249070983,30.49,79794.78,0.0,-0.22605,0.00012,24.31199]
[1778249074224,30.48,79794.38,0.0,-0.22607,0.00012,24.31095]
[1778249077753,30.48,79793.31,0.0,-0.22619,0.00012,24.31803]
[1778249077872,30.48,79793.31,0.0,-0.22619,0.00012,24.31803]
[1778249078807,30.48,79793.31,0.0,-0.22619,0.00012,24.31803]
[1778249080348,30.48,79792.46,0.0,-0.2263,0.00012,24.32407]
[1778249085929,30.48,79793.2,0.0,-0.2262,0.00012,24.31855]
[1778249087357,30.48,79793.2,0.0,-0.2262,0.00012,24.31855]
[1778249087951,30.48,79789.2,0.0,-0.22669,0.00012,24.34695]
[1778249088394,30.48,79789.05,0.0,-0.22671,0.00012,24.34792]
[1778249088821,30.48,79789.05,0.0,-0.22671,0.00012,24.34792]
[1778249089268,30.48,79785.35,0.0,-0.22716,0.00012,24.37414]
[1778249093365,30.48,79778.21,0.0,-0.22803,0.00012,24.42454]
[1778249093670,30.48,79779.79,0.0,-0.22783,0.00012,24.41307]
[1778249093723,30.48,79779.79,0.0,-0.22783,0.00012,24.41307]
[1778249093934,30.48,79779.79,0.0,-0.22783,0.00012,24.41307]
[1778249094012,30.48,79779.79,0.0,-0.22783,0.00012,24.41307]
[1778249094210,30.48,79792.89,0.0,-0.22623,0.00012,24.32008]
[1778249094904,30.48,79792.89,0.0,-0.22623,0.00012,24.32008]
[1778249094964,30.48,79792.89,0.0,-0.22623,0.00012,24.32008]
[1778249095453,30.48,79814.29,0.0,-0.22362,0.00012,24.16736]
[1778249096360,30.48,79814.29,0.0,-0.22362,0.00012,24.16736]
[1778249096402,30.48,79822.4,0.0,-0.22263,0.00012,24.10892]
[1778249099337,30.48,79827.75,0.0,-0.22199,0.00012,24.07049]
[1778249099415,30.48,79833.63,0.0,-0.22128,0.00012,24.02825]
[1778249100276,30.48,79833.63,0.0,-0.22128,0.00012,24.02825]
[1778249100531,30.48,79833.63,0.0,-0.22128,0.00012,24.02825]
[1778249100535,30.48,79833.62,0.0,-0.22128,0.00012,24.02837]
[1778249103392,30.48,79826.14,0.0,-0.22218,0.00012,24.08208]
[1778249104141,30.48,79822.79,0.0,-0.22259,0.00012,24.10605]
[1778249104348,30.48,79821.35,0.0,-0.22276,0.00012,24.11621]
[1778249106428,30.48,79819.98,0.0,-0.22292,0.00012,24.12602]
[1778249106491,30.48,79813.53,0.0,-0.2237,0.00012,24.172]
[1778249111975,30.48,79817.02,0.0,-0.22327,0.00012,24.1466]
[1778249113679,30.48,79815.54,0.0,-0.22345,0.00012,24.15719]
[1778249117320,30.48,79815.23,0.0,-0.22348,0.00012,24.15913]
[1778249117338,30.48,79815.23,0.0,-0.22348,0.00012,24.15913]
[1778249117469,30.48,79815.18,0.0,-0.22349,0.00012,24.15943]
[1778249118757,30.48,79815.35,0.0,-0.22347,0.00012,24.15821]
[1778249119208,30.48,79815.35,0.0,-0.22347,0.00012,24.15821]
[1778249119305,30.48,79829.41,0.0,-0.22177,0.00012,24.0573]
[1778249120774,30.48,79836.15,0.0,-0.22095,0.00012,24.00888]
[1778249121638,30.48,79840.64,0.0,-0.22041,0.00012,23.97658]
[1778249122659,30.48,79840.64,0.0,-0.22041,0.00012,23.97658]
[1778249122698,30.48,79842.47,0.0,-0.22019,0.00012,23.96324]
[1778249123415,30.48,79842.47,0.0,-0.22019,0.00012,23.96324]
[1778249123519,30.48,79843.91,0.0,-0.22002,0.00012,23.95282]
[1778249125336,30.48,79843.91,0.0,-0.22002,0.00012,23.95278]
[1778249125549,30.48,79843.91,0.0,-0.22002,0.00012,23.95278]
[1778249125942,30.48,79843.29,0.0,-0.22009,0.00012,23.9572]
[1778249128304,30.48,79842.09,0.0,-0.22023,0.00012,23.96573]
[1778249130084,30.48,79840.92,0.0,-0.22037,0.00012,23.97399]
[1778249130656,30.48,79856.09,0.0,-0.21855,0.00012,23.86457]
[1778249131069,30.48,79856.09,0.0,-0.21855,0.00012,23.86457]
[1778249133105,30.48,79864.93,0.0,-0.21747,0.00012,23.79714]
[1778249133113,30.48,79864.93,0.0,-0.21747,0.00012,23.79714]
[1778249133267,30.48,79870.61,0.0,-0.2168,0.00012,23.75598]
[1778249135325,30.48,79869.78,0.0,-0.21689,0.00012,23.76204]
[1778249135604,30.48,79871.72,0.0,-0.21666,0.00012,23.74798]
[1778249136762,30.48,79871.72,0.0,-0.21666,0.00012,23.74788]
[1778249137173,30.48,79871.72,0.0,-0.21666,0.00012,23.74788]
[1778249137463,30.48,79887.11,0.0,-0.21483,0.00012,23.63605]
[1778249140223,30.48,79894.57,0.0,-0.21395,0.00012,23.58176]
[1778249140246,30.48,79894.57,0.0,-0.21395,0.00012,23.58176]
[1778249140316,30.48,79894.44,0.0,-0.21397,0.00012,23.58278]
[1778249142279,30.48,79892.96,0.0,-0.21415,0.00012,23.5937]
[1778249142379,30.48,79892.75,0.0,-0.21417,0.00012,23.59529]
[1778249142962,30.48,79892.75,0.0,-0.21417,0.00012,23.59529]
[1778249142969,30.48,79892.75,0.0,-0.21417,0.00012,23.59529]
[1778249142998,30.48,79892.75,0.0,-0.21417,0.00012,23.59529]
[1778249143329,30.48,79892.75,0.0,-0.21417,0.00012,23.59529]
[1778249143332,30.48,79892.75,0.0,-0.21417,0.00012,23.59529]
[1778249143355,30.48,79892.75,0.0,-0.21417,0.00012,23.59529]
[1778249143745,30.48,79892.82,0.0,-0.21416,0.00012,23.59483]
[1778249144274,30.48,79892.82,0.0,-0.21416,0.00012,23.59483]
[1778249146762,30.48,79902.36,0.0,-0.21304,0.00012,23.52545]
[1778249147850,30.48,79904.37,0.0,-0.2128,0.00012,23.5108]
[1778249147868,30.48,79904.37,0.0,-0.2128,0.00012,23.5108]
[1778249147966,30.48,79904.37,0.0,-0.2128,0.00012,23.5108]
[1778249148006,30.48,79904.37,0.0,-0.2128,0.00012,23.5108]
[1778249149094,30.48,79908.97,0.0,-0.21226,0.00012,23.47721]
[1778249149738,30.48,79921.13,0.0,-0.21083,0.00012,23.38814]
[1778249150287,30.48,79921.13,0.0,-0.21083,0.00012,23.38814]
[1778249150301,30.48,79921.13,0.0,-0.21083,0.00012,23.38814]
[1778249150652,30.48,79923.05,0.0,-0.21061,0.00012,23.37406]
[1778249151350,30.48,79923.05,0.0,-0.21061,0.00012,23.37406]
[1778249151357,30.48,79923.05,0.0,-0.21061,0.00012,23.37406]
[1778249151374,30.48,79923.05,0.0,-0.21061,0.00012,23.37406]
[1778249151534,30.48,79923.05,0.0,-0.21061,0.00012,23.37406]
[1778249151549,30.48,79923.05,0.0,-0.21061,0.00012,23.37406]
[1778249151559,30.48,79923.05,0.0,-0.21061,0.00012,23.37406]
[1778249151637,30.48,79923.05,0.0,-0.21061,0.00012,23.37406]
[1778249151661,30.48,79923.05,0.0,-0.21061,0.00012,23.37406]
[1778249151677,30.48,79922.22,0.0,-0.21071,0.00012,23.38014]
[1778249151842,30.48,79922.22,0.0,-0.21071,0.00012,23.38014]
[1778249152676,30.48,79933.38,0.0,-0.2094,0.00012,23.2983]
[1778249154672,30.48,79933.38,0.0,-0.2094,0.00012,23.29841]
[1778249154719,30.48,79933.38,0.0,-0.2094,0.00012,23.29841]
[1778249154727,30.48,79935.05,0.0,-0.20921,0.00012,23.28626]
[1778249154782,30.48,79935.05,0.0,-0.20921,0.00012,23.28626]
[1778249154810,30.48,79935.05,0.0,-0.20921,0.00012,23.28626]
[1778249155620,30.48,79935.05,0.0,-0.20921,0.00012,23.28626]
[1778249155763,30.48,79935.05,0.0,-0.20921,0.00012,23.28626]
[1778249155718,30.48,79939.78,0.0,-0.20866,0.00012,23.25147]
[1778249155796,30.48,79939.78,0.0,-0.20866,0.00012,23.25147]
[1778249156177,30.48,79939.78,0.0,-0.20866,0.00012,23.25147]
[1778249156316,30.48,79939.78,0.0,-0.20866,0.00012,23.25147]
[1778249156347,30.48,79939.78,0.0,-0.20866,0.00012,23.25147]
[1778249156716,30.48,79960.16,0.0,-0.2063,0.00012,23.10139]
[1778249158706,30.48,79971.21,0.0,-0.20502,0.00012,23.01979]
[1778249159350,30.48,79975.04,0.0,-0.20458,0.00011,22.99147]
[1778249160379,30.48,79975.04,0.0,-0.20459,0.00011,22.99171]
[1778249160520,30.48,79974.48,0.0,-0.20465,0.00011,22.99585]
[1778249160843,30.48,79974.48,0.0,-0.20465,0.00011,22.99585]
[1778249160924,30.48,79974.48,0.0,-0.20465,0.00011,22.99585]
[1778249161470,30.48,79973.99,0.0,-0.20471,0.00011,22.99955]
[1778249162190,30.48,79973.99,0.0,-0.20471,0.00011,22.99955]
[1778249162708,30.48,79973.99,0.0,-0.20471,0.00011,22.99955]
[1778249163377,30.48,79984.71,0.0,-0.20348,0.00011,22.92022]
[1778249163484,30.48,79983.89,0.0,-0.20358,0.00011,22.92707]
[1778249164081,30.48,79983.89,0.0,-0.20358,0.00011,22.92707]
[1778249164343,30.48,79983.89,0.0,-0.20358,0.00011,22.92707]
[1778249164406,30.48,79983.89,0.0,-0.20358,0.00011,22.92707]
[1778249164593,30.48,79983.89,0.0,-0.20358,0.00011,22.92707]
[1778249164650,30.48,79978.96,0.0,-0.20415,0.00011,22.96375]
[1778249165190,30.48,79978.96,0.0,-0.20415,0.00011,22.96375]
[1778249165498,30.48,79978.96,0.0,-0.20415,0.00011,22.96378]
[1778249167344,30.48,79974.09,0.0,-0.20471,0.00011,22.99984]
[1778249167440,30.48,79974.09,0.0,-0.20471,0.00011,22.99984]
[1778249167720,30.48,79974.09,0.0,-0.20471,0.00011,22.99984]
[1778249167760,30.48,79972.09,0.0,-0.20494,0.00012,23.01463]
[1778249168233,30.48,79972.09,0.0,-0.20494,0.00012,23.01463]
[1778249168288,30.48,79972.09,0.0,-0.20494,0.00012,23.01463]
[1778249168385,30.48,79972.09,0.0,-0.20494,0.00012,23.01463]
[1778249169536,30.48,79962.08,0.0,-0.2061,0.00012,23.08859]
[1778249169777,30.48,79962.08,0.0,-0.2061,0.00012,23.08859]
[1778249169684,30.48,79943.62,0.0,-0.20823,0.00012,23.22459]
[1778249170563,30.48,79943.62,0.0,-0.20823,0.00012,23.22459]
[1778249170699,30.48,79943.62,0.0,-0.20823,0.00012,23.22459]
[1778249170691,30.48,79931.22,0.0,-0.20968,0.00012,23.31589]
[1778249171183,30.48,79931.22,0.0,-0.20968,0.00012,23.31589]
[1778249171480,30.48,79931.22,0.0,-0.20968,0.00012,23.31589]
[1778249171555,30.48,79931.22,0.0,-0.20968,0.00012,23.31589]
[1778249171737,30.48,79931.22,0.0,-0.20968,0.00012,23.31589]
[1778249171575,30.48,79915.86,0.0,-0.21148,0.00012,23.42847]
[1778249172757,30.48,79915.86,0.0,-0.21148,0.00012,23.42847]
[1778249173813,30.48,79911.55,0.0,-0.21199,0.00012,23.46021]
[1778249174065,30.48,79911.55,0.0,-0.21199,0.00012,23.46021]
[1778249174300,30.48,79911.55,0.0,-0.21199,0.00012,23.46021]
[1778249174565,30.48,79910.3,0.0,-0.21214,0.00012,23.46938]
[1778249175182,30.48,79910.3,0.0,-0.21214,0.00012,23.46938]
[1778249175573,30.48,79907.83,0.0,-0.21243,0.00012,23.48742]
[1778249177326,30.48,79911.05,0.0,-0.21205,0.00012,23.46395]
[1778249177588,30.48,79913.47,0.0,-0.21176,0.00012,23.44633]
[1778249178415,30.48,79913.47,0.0,-0.21176,0.00012,23.44633]
[1778249182417,30.48,79922.27,0.0,-0.21074,0.00012,23.38245]
[1778249183117,30.48,79922.53,0.0,-0.21071,0.00012,23.3807]
[1778249185537,30.48,79919.31,0.0,-0.21109,0.00012,23.40452]
[1778249185584,30.48,79919.31,0.0,-0.21109,0.00012,23.40452]
[1778249185678,30.48,79909.38,0.0,-0.21226,0.00012,23.47704]
[1778249188338,30.48,79903.22,0.0,-0.21298,0.00012,23.52208]
[1778249188681,30.48,79910.49,0.0,-0.21213,0.00012,23.46901]
[1778249189351,30.48,79910.49,0.0,-0.21213,0.00012,23.46901]
[1778249189702,30.48,79919.62,0.0,-0.21106,0.00012,23.40216]
[1778249190429,30.48,79919.62,0.0,-0.21106,0.00012,23.40216]
[1778249190452,30.48,79919.62,0.0,-0.21106,0.00012,23.40216]
[1778249190794,30.48,79919.2,0.0,-0.21111,0.00012,23.40522]
[1778249191319,30.48,79919.2,0.0,-0.21111,0.00012,23.40522]
[1778249191361,30.48,79919.2,0.0,-0.21111,0.00012,23.40522]
[1778249191439,30.48,79919.2,0.0,-0.21111,0.00012,23.40522]
[1778249191743,30.48,79909.82,0.0,-0.21219,0.00012,23.47029]
[1778249192274,30.48,79909.82,0.0,-0.21219,0.00012,23.47029]
[1778249192751,30.48,79909.82,0.0,-0.21219,0.00012,23.47029]
[1778249192772,30.48,79909.82,0.0,-0.21219,0.00012,23.47029]
[1778249192796,30.48,79901.75,0.0,-0.21314,0.00012,23.52941]
[1778249193304,30.48,79901.75,0.0,-0.21314,0.00012,23.52941]
[1778249194501,30.48,79901.75,0.0,-0.21314,0.00012,23.52942]
[1778249194705,30.48,79901.75,0.0,-0.21314,0.00012,23.52942]
[1778249194769,30.48,79909.6,0.0,-0.21221,0.00012,23.47214]
[1778249195151,30.48,79909.6,0.0,-0.21221,0.00012,23.47214]
[1778249195161,30.48,79909.6,0.0,-0.21221,0.00012,23.47214]
[1778249195162,30.48,79909.6,0.0,-0.21221,0.00012,23.47214]
[1778249195714,30.48,79909.93,0.0,-0.21217,0.00012,23.46964]
[1778249196262,30.48,79909.93,0.0,-0.21217,0.00012,23.46964]
[1778249196721,30.48,79918.99,0.0,-0.21111,0.00012,23.40338]
[1778249198991,30.48,79921.47,0.0,-0.21082,0.00012,23.38524]
[1778249200217,30.48,79919.04,0.0,-0.21111,0.00012,23.40302]
[1778249200453,30.48,79919.04,0.0,-0.21111,0.00012,23.40302]
[1778249200506,30.48,79919.04,0.0,-0.21111,0.00012,23.40302]
[1778249200516,30.48,79919.04,0.0,-0.21111,0.00012,23.40302]
[1778249200641,30.48,79919.04,0.0,-0.21111,0.00012,23.40302]
[1778249200684,30.48,79919.04,0.0,-0.21111,0.00012,23.40302]
[1778249200750,30.48,79916.18,0.0,-0.21144,0.00012,23.42395]
[1778249200902,30.48,79916.18,0.0,-0.21144,0.00012,23.42395]
[1778249201119,30.48,79916.18,0.0,-0.21144,0.00012,23.42395]
[1778249201756,30.48,79899.03,0.0,-0.21346,0.00012,23.54928]
[1778249201951,30.48,79899.03,0.0,-0.21346,0.00012,23.54928]
[1778249202763,30.48,79898.34,0.0,-0.21354,0.00012,23.55429]
[1778249202859,30.48,79898.34,0.0,-0.21354,0.00012,23.55429]
[1778249202954,30.48,79898.34,0.0,-0.21354,0.00012,23.55429]
[1778249203893,30.48,79897.43,0.0,-0.21365,0.00012,23.56089]
[1778249204452,30.48,79897.43,0.0,-0.21365,0.00012,23.56089]
[1778249204777,30.48,79905.55,0.0,-0.21269,0.00012,23.50155]
[1778249205767,30.48,79905.55,0.0,-0.21269,0.00012,23.50155]
[1778249206307,30.48,79908.31,0.0,-0.21236,0.00012,23.48129]
[1778249206392,30.48,79908.31,0.0,-0.21236,0.00012,23.48129]
[1778249206420,30.48,79908.31,0.0,-0.21236,0.00012,23.48129]
[1778249206744,30.48,79908.31,0.0,-0.21236,0.00012,23.48129]
[1778249206814,30.48,79914.97,0.0,-0.21158,0.00012,23.43259]
[1778249206847,30.48,79914.97,0.0,-0.21158,0.00012,23.43259]
[1778249207798,30.48,79914.97,0.0,-0.21158,0.00012,23.43255]
[1778249212833,30.48,79903.88,0.0,-0.21289,0.00012,23.51387]
[1778249213549,30.48,79903.88,0.0,-0.21289,0.00012,23.51387]
[1778249213839,30.48,79901.55,0.0,-0.21316,0.00012,23.53087]
[1778249214327,30.48,79901.55,0.0,-0.21316,0.00012,23.53087]
[1778249214826,30.48,79903.12,0.0,-0.21298,0.00012,23.51943]
[1778249216376,30.48,79903.12,0.0,-0.21298,0.00012,23.51943]
[1778249216619,30.48,79903.12,0.0,-0.21298,0.00012,23.51943]
[1778249220805,30.48,79915.56,0.0,-0.21152,0.00012,23.42899]
[1778249226148,30.48,79912.38,0.0,-0.2119,0.00012,23.45255]
[1778249227654,30.48,79910.41,0.0,-0.21213,0.00012,23.46698]
[1778249229315,30.48,79917.85,0.0,-0.21126,0.00012,23.4126]
[1778249229336,30.48,79917.85,0.0,-0.21126,0.00012,23.4126]
[1778249229630,30.48,79922.54,0.0,-0.21071,0.00012,23.37826]
[1778249232137,30.48,79925.66,0.0,-0.21034,0.00012,23.35541]
[1778249233224,30.48,79921.58,0.0,-0.21082,0.00012,23.38526]
[1778249233392,30.48,79921.58,0.0,-0.21082,0.00012,23.38526]
[1778249233649,30.48,79917.04,0.0,-0.21135,0.00012,23.41843]
[1778249236249,30.48,79905.01,0.0,-0.21277,0.00012,23.50653]
[1778249241155,30.49,79907.11,0.0,-0.21252,0.00012,23.49131]
[1778249241171,30.49,79907.11,0.0,-0.21252,0.00012,23.49131]
[1778249241232,30.49,79907.11,0.0,-0.21252,0.00012,23.49131]
[1778249241337,30.49,79907.11,0.0,-0.21252,0.00012,23.49131]
[1778249241563,30.49,79902.51,0.0,-0.21306,0.00012,23.52487]
[1778249242421,30.49,79891.51,0.0,-0.21436,0.00012,23.60506]
[1778249244901,30.48,79883.06,0.0,-0.21536,0.00012,23.66633]
[1778249245369,30.48,79875.15,0.0,-0.2163,0.00012,23.72374]
[1778249246141,30.48,79875.15,0.0,-0.2163,0.00012,23.72374]
[1778249246501,30.48,79875.15,0.0,-0.2163,0.00012,23.72374]
[1778249246727,30.48,79875.15,0.0,-0.2163,0.00012,23.72374]
[1778249246851,30.48,79875.15,0.0,-0.2163,0.00012,23.72374]
[1778249247032,30.48,79870.25,0.0,-0.21688,0.00012,23.75927]
[1778249247730,30.49,79864.87,0.0,-0.21753,0.00012,23.79836]
[1778249253872,30.49,79858.04,0.0,-0.21832,0.00012,23.84416]
[1778249256619,30.48,79857.76,0.0,-0.21835,0.00012,23.8461]
[1778249256689,30.48,79857.76,0.0,-0.21835,0.00012,23.8461]
[1778249256720,30.48,79859.06,0.0,-0.2182,0.00012,23.83661]
[1778249261050,30.48,79858.12,0.0,-0.21831,0.00012,23.84325]
[1778249264105,30.48,79858.76,0.0,-0.21823,0.00012,23.83844]
[1778249268160,30.48,79865.98,0.0,-0.21736,0.00012,23.78581]
[1778249268363,30.48,79868.25,0.0,-0.21709,0.00012,23.76938]
[1778249270261,30.48,79868.25,0.0,-0.21709,0.00012,23.76929]
[1778249270343,30.48,79871.61,0.0,-0.21668,0.00012,23.74489]
[1778249272151,30.48,79874.88,0.0,-0.21629,0.00012,23.72111]
[1778249272360,30.48,79877.34,0.0,-0.216,0.00012,23.70322]
[1778249278696,30.48,79876.65,0.0,-0.21608,0.00012,23.70823]
[1778249280275,30.48,79889.72,0.0,-0.21453,0.00012,23.61298]
[1778249284109,30.48,79885.46,0.0,-0.21503,0.00012,23.64367]
[1778249284358,30.48,79885.46,0.0,-0.21503,0.00012,23.64367]
[1778249284700,30.48,79893.24,0.0,-0.2141,0.00012,23.58675]
[1778249286043,30.48,79897.73,0.0,-0.21357,0.00012,23.55387]
[1778249286055,30.48,79897.73,0.0,-0.21357,0.00012,23.55387]
[1778249286346,30.48,79897.73,0.0,-0.21357,0.00012,23.55387]
[1778249287540,30.48,79897.73,0.0,-0.21357,0.00012,23.55387]
[1778249287652,30.48,79897.73,0.0,-0.21357,0.00012,23.55387]
[1778249288338,30.48,79887.33,0.0,-0.2148,0.00012,23.62959]
[1778249288723,30.48,79887.33,0.0,-0.2148,0.00012,23.62959]
[1778249288816,30.48,79886.4,0.0,-0.21491,0.00012,23.63629]
[1778249294659,30.48,79883.12,0.0,-0.21529,0.00012,23.65974]
[1778249296763,30.48,79882.07,0.0,-0.21541,0.00012,23.66728]
[1778249296864,30.48,79873.45,0.0,-0.21644,0.00012,23.72959]
[1778249299777,30.48,79872.25,0.0,-0.21658,0.00012,23.73812]
[1778249300363,30.48,79869.02,0.0,-0.21696,0.00012,23.76146]
[1778249300553,30.48,79862.21,0.0,-0.21777,0.00012,23.81075]
[1778249306927,30.48,79855.43,0.0,-0.21857,0.00012,23.85915]
[1778249307497,30.48,79855.26,0.0,-0.21859,0.00012,23.86007]
[1778249309825,30.48,79851.09,0.0,-0.21908,0.00012,23.89003]
[1778249309877,30.47,79852.86,0.0,-0.21887,0.00012,23.8769]
[1778249309998,30.47,79852.86,0.0,-0.21887,0.00012,23.8769]
[1778249310518,30.47,79852.62,0.0,-0.2189,0.00012,23.87863]
[1778249315586,30.47,79850.29,0.0,-0.21914,0.00012,23.89114]
[1778249317600,30.47,79847.62,0.0,-0.21946,0.00012,23.91024]
[1778249317920,30.47,79854.33,0.0,-0.21865,0.00012,23.86145]
[1778249318743,30.47,79854.33,0.0,-0.21865,0.00012,23.86145]
[1778249318844,30.47,79858.5,0.0,-0.21815,0.00012,23.8312]
[1778249323478,30.47,79860.55,0.0,-0.2179,0.00012,23.81613]
[1778249325532,30.47,79860.11,0.0,-0.21795,0.00012,23.81921]
[1778249326478,30.47,79855.77,0.0,-0.21847,0.00012,23.8505]
[1778249326725,30.47,79855.77,0.0,-0.21847,0.00012,23.8505]
[1778249327080,30.47,79850.82,0.0,-0.21906,0.00012,23.88613]
[1778249327568,30.47,79850.82,0.0,-0.21906,0.00012,23.88613]
[1778249327671,30.47,79850.82,0.0,-0.21906,0.00012,23.88601]
[1778249332707,30.47,79846.33,0.0,-0.21959,0.00012,23.91779]
[1778249334016,30.47,79842.79,0.0,-0.22001,0.00012,23.94313]
[1778249334720,30.47,79840.78,0.0,-0.22025,0.00012,23.95742]
[1778249337224,30.47,79840.75,0.0,-0.22024,0.00012,23.95727]
[1778249337740,30.47,79842.7,0.0,-0.22001,0.00012,23.94306]
[1778249339553,30.47,79849.45,0.0,-0.21919,0.00012,23.89424]
[1778249339684,30.47,79849.45,0.0,-0.21919,0.00012,23.89424]
[1778249339720,30.47,79849.45,0.0,-0.21919,0.00012,23.89424]
[1778249339814,30.47,79856.69,0.0,-0.21833,0.00012,23.84185]
[1778249340876,30.47,79856.69,0.0,-0.21833,0.00012,23.84185]
[1778249340910,30.47,79856.69,0.0,-0.21833,0.00012,23.84185]
[1778249340946,30.47,79861.83,0.0,-0.21771,0.00012,23.80457]
[1778249341561,30.47,79861.83,0.0,-0.21771,0.00012,23.80457]
[1778249341586,30.47,79861.83,0.0,-0.21771,0.00012,23.80457]
[1778249341929,30.47,79851.19,0.0,-0.21898,0.00012,23.88148]
[1778249342699,30.47,79851.19,0.0,-0.21898,0.00012,23.88148]
[1778249342745,30.47,79851.19,0.0,-0.21898,0.00012,23.88148]
[1778249342777,30.47,79851.19,0.0,-0.21898,0.00012,23.88139]
[1778249343956,30.47,79851.19,0.0,-0.21898,0.00012,23.88139]
[1778249344789,30.47,79843.33,0.0,-0.21992,0.00012,23.93778]
[1778249349827,30.46,79842.57,0.0,-0.22,0.00012,23.94248]
[1778249354859,30.46,79836.14,0.0,-0.22076,0.00012,23.98831]
[1778249356266,30.46,79835.86,0.0,-0.2208,0.00012,23.99022]
[1778249356311,30.46,79835.86,0.0,-0.2208,0.00012,23.99022]
[1778249356391,30.46,79835.86,0.0,-0.2208,0.00012,23.99022]
[1778249356874,30.46,79836.93,0.0,-0.22067,0.00012,23.98244]
[1778249361351,30.46,79830.66,0.0,-0.22141,0.00012,24.02696]
[1778249362379,30.46,79830.64,0.0,-0.22141,0.00012,24.02698]
[1778249362915,30.46,79827.58,0.0,-0.22178,0.00012,24.04882]
[1778249366701,30.46,79827.57,0.0,-0.22177,0.00012,24.04842]
[1778249368523,30.46,79832.08,0.0,-0.22123,0.00012,24.01576]
[1778249368958,30.46,79837.77,0.0,-0.22054,0.00012,23.97475]
[1778249370691,30.46,79839.92,0.0,-0.22028,0.00012,23.95922]
[1778249370973,30.46,79841.03,0.0,-0.22015,0.00012,23.95119]
[1778249376213,30.46,79842.07,0.0,-0.22,0.00012,23.94014]
[1778249382663,30.46,79838.96,0.0,-0.22037,0.00012,23.96218]
[1778249387859,30.46,79841.99,0.0,-0.22,0.00012,23.94009]
[1778249388545,30.46,79841.63,0.0,-0.22004,0.00012,23.94266]
[1778249388682,30.46,79841.63,0.0,-0.22004,0.00012,23.94266]
[1778249388904,30.46,79841.63,0.0,-0.22004,0.00012,23.94266]
[1778249388978,30.46,79845.2,0.0,-0.21961,0.00012,23.91681]
[1778249391315,30.46,79851.23,0.0,-0.21889,0.00012,23.87317]
[1778249391354,30.46,79851.23,0.0,-0.21889,0.00012,23.87317]
[1778249391507,30.46,79851.23,0.0,-0.21889,0.00012,23.87317]
[1778249391581,30.46,79846.77,0.0,-0.21942,0.00012,23.90537]
[1778249392849,30.46,79846.77,0.0,-0.21942,0.00012,23.90537]
[1778249392900,30.46,79846.77,0.0,-0.21942,0.00012,23.90537]
[1778249392917,30.46,79839.29,0.0,-0.22032,0.00012,23.95918]
[1778249393801,30.46,79839.29,0.0,-0.22032,0.00012,23.95918]
[1778249393954,30.46,79839.29,0.0,-0.22032,0.00012,23.95918]
[1778249393995,30.46,79838.93,0.0,-0.22036,0.00012,23.96174]
[1778249396989,30.46,79850.51,0.0,-0.21897,0.00012,23.87799]
[1778249397626,30.46,79850.51,0.0,-0.21897,0.00012,23.87799]
[1778249397816,30.46,79850.51,0.0,-0.21897,0.00012,23.87799]
[1778249398020,30.46,79855.0,0.0,-0.21843,0.00012,23.84553]
[1778249399338,30.46,79851.07,0.0,-0.2189,0.00012,23.87393]
[1778249399401,30.45,79847.4,0.0,-0.21934,0.00012,23.90037]
[1778249401357,30.45,79845.71,0.0,-0.21954,0.00012,23.91238]
[1778249401358,30.45,79847.42,0.0,-0.21933,0.00012,23.90004]
[1778249403130,30.45,79847.42,0.0,-0.21933,0.00012,23.89995]
[1778249403389,30.45,79847.42,0.0,-0.21933,0.00012,23.89995]
[1778249403699,30.45,79845.51,0.0,-0.21956,0.00012,23.91365]
[1778249405210,30.45,79845.51,0.0,-0.21956,0.00012,23.91367]
[1778249406325,30.45,79845.22,0.0,-0.21959,0.00012,23.91575]
[1778249407503,30.45,79847.74,0.0,-0.21929,0.00012,23.89746]
[1778249407510,30.45,79847.74,0.0,-0.21929,0.00012,23.89746]
[1778249407641,30.45,79848.19,0.0,-0.21923,0.00012,23.89412]
[1778249408147,30.45,79848.19,0.0,-0.21923,0.00012,23.89412]
[1778249408865,30.45,79848.19,0.0,-0.21923,0.00012,23.89412]
[1778249408874,30.45,79850.09,0.0,-0.21901,0.00012,23.88033]
[1778249410485,30.45,79864.3,0.0,-0.2173,0.00012,23.77746]
[1778249411608,30.45,79864.3,0.0,-0.2173,0.00012,23.77746]
[1778249411616,30.45,79864.3,0.0,-0.2173,0.00012,23.77746]
[1778249411650,30.45,79870.02,0.0,-0.21662,0.00012,23.73589]
[1778249412271,30.45,79870.02,0.0,-0.21662,0.00012,23.73589]
[1778249412444,30.45,79870.02,0.0,-0.21662,0.00012,23.73589]
[1778249412532,30.45,79873.4,0.0,-0.21622,0.00012,23.71126]
[1778249416095,30.45,79876.88,0.0,-0.21579,0.00012,23.68544]
[1778249416191,30.45,79876.88,0.0,-0.21579,0.00012,23.68544]
[1778249416296,30.45,79876.88,0.0,-0.21579,0.00012,23.68528]
[1778249417246,30.45,79876.88,0.0,-0.21579,0.00012,23.68528]
[1778249417289,30.45,79876.88,0.0,-0.21579,0.00012,23.68528]
[1778249417517,30.45,79876.88,0.0,-0.21579,0.00012,23.68528]
[1778249417774,30.45,79869.32,0.0,-0.21669,0.00012,23.74004]
[1778249418297,30.45,79869.32,0.0,-0.21669,0.00012,23.74004]
[1778249418394,30.45,79871.34,0.0,-0.21645,0.00012,23.72521]
[1778249419484,30.45,79871.34,0.0,-0.21645,0.00012,23.72521]
[1778249419945,30.45,79871.57,0.0,-0.21641,0.00012,23.72317]
[1778249425209,30.45,79880.78,0.0,-0.21531,0.00012,23.65562]
[1778249425441,30.45,79880.78,0.0,-0.21531,0.00012,23.65562]
[1778249425942,30.45,79880.78,0.0,-0.21531,0.00012,23.65562]
[1778249426028,30.45,79891.07,0.0,-0.21408,0.00012,23.58054]
[1778249426449,30.45,79891.07,0.0,-0.21408,0.00012,23.58054]
[1778249427590,30.45,79893.33,0.0,-0.21381,0.00012,23.56385]
[1778249427608,30.45,79894.73,0.0,-0.21365,0.00012,23.55364]
[1778249429337,30.45,79892.93,0.0,-0.21386,0.00012,23.56672]
[1778249430046,30.45,79892.93,0.0,-0.21386,0.00012,23.56672]
[1778249430528,30.45,79889.34,0.0,-0.21428,0.00012,23.59281]
[1778249432228,30.45,79887.84,0.0,-0.21444,0.00012,23.60016]
[1778249432301,30.45,79887.84,0.0,-0.21444,0.00012,23.60016]
[1778249433593,30.45,79882.42,0.0,-0.21508,0.00012,23.63952]
[1778249433993,30.45,79879.48,0.0,-0.21543,0.00012,23.66093]
[1778249435353,30.45,79879.48,0.0,-0.21543,0.00012,23.66093]
[1778249436031,30.45,79879.48,0.0,-0.21543,0.00012,23.66093]
[1778249436059,30.45,79879.48,0.0,-0.21543,0.00012,23.66093]
[1778249436144,30.45,79879.48,0.0,-0.21543,0.00012,23.66093]
[1778249435680,30.45,79882.51,0.0,-0.21507,0.00012,23.63887]
[1778249436262,30.45,79882.51,0.0,-0.21507,0.00012,23.63887]
[1778249436535,30.45,79882.51,0.0,-0.21507,0.00012,23.63887]
[1778249436643,30.45,79882.51,0.0,-0.21507,0.00012,23.63887]
[1778249437007,30.45,79882.51,0.0,-0.21507,0.00012,23.63887]
[1778249437042,30.45,79869.34,0.0,-0.21663,0.00012,23.73441]
[1778249437101,30.45,79869.34,0.0,-0.21663,0.00012,23.73441]
[1778249437323,30.45,79869.34,0.0,-0.21663,0.00012,23.73441]
[1778249437398,30.45,79869.34,0.0,-0.21663,0.00012,23.73441]
[1778249437562,30.45,79851.17,0.0,-0.21881,0.00012,23.86616]
[1778249438290,30.45,79851.17,0.0,-0.21881,0.00012,23.86616]
[1778249438316,30.45,79851.17,0.0,-0.21881,0.00012,23.86616]
[1778249438461,30.45,79851.17,0.0,-0.21881,0.00012,23.86621]
[1778249439713,30.45,79851.17,0.0,-0.21881,0.00012,23.86621]
[1778249440360,30.45,79852.38,0.0,-0.21866,0.00012,23.85737]
[1778249440915,30.45,79845.85,0.0,-0.21945,0.00012,23.90447]
[1778249442126,30.45,79845.85,0.0,-0.21945,0.00012,23.90442]
[1778249442178,30.45,79845.85,0.0,-0.21945,0.00012,23.90442]
[1778249442998,30.45,79841.24,0.0,-0.22,0.00012,23.93756]
[1778249444655,30.45,79841.24,0.0,-0.22,0.00012,23.93741]
[1778249444869,30.45,79841.24,0.0,-0.22,0.00012,23.93741]
[1778249445036,30.45,79841.24,0.0,-0.22,0.00012,23.93741]
[1778249445039,30.45,79843.65,0.0,-0.2197,0.00012,23.91985]
[1778249445188,30.45,79843.65,0.0,-0.2197,0.00012,23.91985]
[1778249445262,30.45,79843.65,0.0,-0.2197,0.00012,23.91985]
[1778249445527,30.45,79843.65,0.0,-0.2197,0.00012,23.91985]
[1778249446071,30.45,79883.96,0.0,-0.21489,0.00012,23.62772]
[1778249446782,30.45,79883.96,0.0,-0.21489,0.00012,23.62772]
[1778249446806,30.45,79883.96,0.0,-0.21489,0.00012,23.62772]
[1778249446844,30.44,79905.36,0.0,-0.21235,0.00012,23.47078]
[1778249447558,30.44,79905.36,0.0,-0.21235,0.00012,23.47078]
[1778249447951,30.44,79905.36,0.0,-0.21235,0.00012,23.47078]
[1778249448049,30.44,79905.36,0.0,-0.21235,0.00012,23.47078]
[1778249447973,30.44,79906.52,0.0,-0.21221,0.00012,23.46219]
[1778249449439,30.44,79906.52,0.0,-0.21221,0.00012,23.46219]
[1778249449726,30.44,79906.52,0.0,-0.21221,0.00012,23.46219]
[1778249450501,30.44,79906.66,0.0,-0.21219,0.00012,23.46106]
[1778249452402,30.44,79895.4,0.0,-0.21352,0.00012,23.54332]
[1778249452422,30.44,79895.4,0.0,-0.21352,0.00012,23.54332]
[1778249452435,30.44,79895.4,0.0,-0.21352,0.00012,23.54332]
[1778249452595,30.44,79896.21,0.0,-0.21342,0.00012,23.5374]
[1778249453591,30.44,79896.21,0.0,-0.21342,0.00012,23.5374]
[1778249454110,30.44,79890.81,0.0,-0.21406,0.00012,23.57675]
[1778249454455,30.44,79890.81,0.0,-0.21406,0.00012,23.57675]
[1778249454612,30.44,79890.81,0.0,-0.21406,0.00012,23.57675]
[1778249454694,30.44,79886.1,0.0,-0.21462,0.00012,23.61101]
[1778249455519,30.44,79886.1,0.0,-0.21462,0.00012,23.61101]
[1778249457154,30.44,79886.06,0.0,-0.21462,0.00012,23.61132]
[1778249458699,30.44,79886.06,0.0,-0.21462,0.00012,23.61132]
[1778249461531,30.44,79889.32,0.0,-0.21423,0.00012,23.58723]
[1778249462429,30.44,79889.32,0.0,-0.21423,0.00012,23.58711]
[1778249462657,30.44,79889.32,0.0,-0.21423,0.00012,23.58711]
[1778249462826,30.44,79889.32,0.0,-0.21423,0.00012,23.58711]
[1778249463983,30.44,79874.04,0.0,-0.21604,0.00012,23.69812]
[1778249465059,30.44,79874.04,0.0,-0.21604,0.00012,23.69812]
[1778249465069,30.44,79874.04,0.0,-0.21604,0.00012,23.69812]
[1778249465074,30.44,79874.04,0.0,-0.21604,0.00012,23.69812]
[1778249465060,30.44,79865.35,0.0,-0.21708,0.00012,23.76123]
[1778249465382,30.44,79865.35,0.0,-0.21708,0.00012,23.76123]
[1778249465669,30.44,79865.35,0.0,-0.21708,0.00012,23.76123]
[1778249466886,30.44,79865.35,0.0,-0.21708,0.00012,23.76123]
[1778249466983,30.44,79858.58,0.0,-0.21788,0.00012,23.8102]
[1778249468962,30.44,79858.58,0.0,-0.21788,0.00012,23.8102]
[1778249469151,30.44,79857.52,0.0,-0.21801,0.00012,23.8177]
[1778249473334,30.44,79852.21,0.0,-0.21864,0.00012,23.85576]
[1778249473868,30.44,79852.21,0.0,-0.21864,0.00012,23.85576]
[1778249475815,30.44,79851.35,0.0,-0.21874,0.00012,23.86179]
[1778249477589,30.44,79854.01,0.0,-0.21842,0.00012,23.84246]
[1778249479126,30.44,79853.15,0.0,-0.21852,0.00012,23.84845]
[1778249479185,30.44,79853.15,0.0,-0.21852,0.00012,23.84845]
[1778249479767,30.44,79852.86,0.0,-0.21855,0.00012,23.85054]
[1778249484802,30.44,79843.38,0.0,-0.21968,0.00012,23.91828]
[1778249487780,30.44,79843.86,0.0,-0.21962,0.00012,23.91447]
[1778249487976,30.44,79841.55,0.0,-0.21989,0.00012,23.93097]
[1778249488412,30.44,79841.55,0.0,-0.21989,0.00012,23.93097]
[1778249488716,30.44,79841.55,0.0,-0.21989,0.00012,23.93097]
[1778249488809,30.44,79841.55,0.0,-0.21989,0.00012,23.93097]
[1778249488875,30.44,79826.37,0.0,-0.22172,0.00012,24.04012]
[1778249491092,30.44,79826.37,0.0,-0.22172,0.00012,24.04009]
[1778249491097,30.44,79826.37,0.0,-0.22172,0.00012,24.04009]
[1778249491099,30.44,79826.37,0.0,-0.22172,0.00012,24.04009]
[1778249490854,30.44,79811.96,0.0,-0.22346,0.00012,24.14348]
[1778249492018,30.44,79809.54,0.0,-0.22373,0.00012,24.15701]
[1778249493237,30.44,79809.54,0.0,-0.22373,0.00012,24.15701]
[1778249494054,30.44,79812.49,0.0,-0.22337,0.00012,24.13552]
[1778249499793,30.43,79815.5,0.0,-0.223,0.00012,24.11375]
[1778249503279,30.43,79821.23,0.0,-0.2223,0.00012,24.07227]
[1778249503287,30.43,79821.23,0.0,-0.2223,0.00012,24.07227]
[1778249503412,30.43,79821.23,0.0,-0.2223,0.00012,24.07227]
[1778249503845,30.43,79821.23,0.0,-0.2223,0.00012,24.07227]
[1778249504026,30.43,79831.83,0.0,-0.22102,0.00012,23.99597]
[1778249504270,30.43,79831.83,0.0,-0.22102,0.00012,23.99597]
[1778249504975,30.43,79832.11,0.0,-0.22098,0.00012,23.99394]
[1778249508025,30.43,79843.71,0.0,-0.21958,0.00012,23.91005]
[1778249509462,30.43,79843.71,0.0,-0.21958,0.00012,23.91]
[1778249509973,30.43,79843.71,0.0,-0.21958,0.00012,23.91]
[1778249509977,30.43,79843.71,0.0,-0.21958,0.00012,23.91]
[1778249510073,30.43,79847.88,0.0,-0.21908,0.00012,23.87986]
[1778249510316,30.43,79847.88,0.0,-0.21908,0.00012,23.87986]
[1778249511020,30.43,79847.88,0.0,-0.21908,0.00012,23.87984]
[1778249511373,30.43,79847.88,0.0,-0.21908,0.00012,23.87984]
[1778249511901,30.43,79847.88,0.0,-0.21908,0.00012,23.87984]
[1778249513998,30.43,79857.75,0.0,-0.2179,0.00012,23.80855]
[1778249514095,30.43,79869.21,0.0,-0.21653,0.00012,23.72552]
[1778249515529,30.43,79868.89,0.0,-0.21657,0.00012,23.7277]
[1778249521121,30.43,79865.81,0.0,-0.21693,0.00012,23.74984]
[1778249523784,30.43,79871.08,0.0,-0.2163,0.00012,23.71137]
[1778249523957,30.43,79871.08,0.0,-0.2163,0.00012,23.71137]
[1778249526340,30.43,79863.81,0.0,-0.21716,0.00012,23.76371]
[1778249528349,30.43,79862.71,0.0,-0.21728,0.00012,23.77126]
[1778249529147,30.43,79861.62,0.0,-0.21741,0.00012,23.77923]
[1778249529485,30.43,79861.62,0.0,-0.21741,0.00012,23.77923]
[1778249530154,30.43,79858.52,0.0,-0.21779,0.00012,23.80175]
[1778249535314,30.43,79862.6,0.0,-0.21729,0.00012,23.77181]
[1778249535362,30.43,79862.6,0.0,-0.21729,0.00012,23.77181]
[1778249535466,30.43,79862.6,0.0,-0.21729,0.00012,23.77181]
[1778249535561,30.43,79861.72,0.0,-0.2174,0.00012,23.77808]
[1778249536425,30.43,79861.72,0.0,-0.2174,0.00012,23.77808]
[1778249536612,30.43,79862.55,0.0,-0.21729,0.00012,23.77193]
[1778249543240,30.43,79857.68,0.0,-0.21786,0.00012,23.80644]
[1778249544014,30.43,79857.68,0.0,-0.21786,0.00012,23.80644]
[1778249544084,30.43,79860.25,0.0,-0.21755,0.00012,23.78731]
[1778249544252,30.43,79860.25,0.0,-0.21755,0.00012,23.78731]
[1778249547891,30.43,79874.31,0.0,-0.21587,0.00012,23.6851]
[1778249548154,30.43,79874.31,0.0,-0.21587,0.00012,23.6851]
[1778249548160,30.43,79874.31,0.0,-0.21587,0.00012,23.6851]
[1778249548179,30.43,79877.45,0.0,-0.21549,0.00012,23.66222]
[1778249548215,30.43,79877.45,0.0,-0.21549,0.00012,23.66222]
[1778249548667,30.43,79877.45,0.0,-0.21549,0.00012,23.66222]
[1778249548768,30.43,79879.62,0.0,-0.21524,0.00012,23.64643]
[1778249549679,30.43,79879.62,0.0,-0.21524,0.00012,23.64643]
[1778249550144,30.43,79882.98,0.0,-0.21484,0.00012,23.622]
[1778249550831,30.43,79882.98,0.0,-0.21484,0.00012,23.622]
[1778249550840,30.43,79882.98,0.0,-0.21484,0.00012,23.622]
[1778249550985,30.43,79883.06,0.0,-0.21483,0.00012,23.62132]
[1778249551655,30.43,79883.06,0.0,-0.21483,0.00012,23.62132]
[1778249551679,30.43,79883.12,0.0,-0.2148,0.00012,23.61738]
[1778249553287,30.43,79883.49,0.0,-0.21475,0.00012,23.6145]
[1778249553336,30.43,79883.49,0.0,-0.21475,0.00012,23.6145]
[1778249553437,30.43,79883.49,0.0,-0.21475,0.00012,23.6145]
[1778249553492,30.43,79883.49,0.0,-0.21475,0.00012,23.6145]
[1778249553931,30.43,79883.49,0.0,-0.21475,0.00012,23.6145]
[1778249561164,30.42,79887.16,0.0,-0.21431,0.00012,23.58736]
[1778249566518,30.42,79890.95,0.0,-0.21386,0.00012,23.55967]
[1778249568156,30.42,79892.93,0.0,-0.21363,0.00012,23.54533]
[1778249568166,30.43,79892.73,0.0,-0.21366,0.00012,23.54702]
[1778249568215,30.43,79892.73,0.0,-0.21366,0.00012,23.54702]
[1778249568298,30.43,79892.73,0.0,-0.21366,0.00012,23.54702]
[1778249569178,30.43,79892.73,0.0,-0.21366,0.00012,23.54702]
[1778249569186,30.43,79892.73,0.0,-0.21366,0.00012,23.54702]
[1778249569195,30.42,79895.29,0.0,-0.21335,0.00012,23.52814]
[1778249571442,30.42,79906.8,0.0,-0.21199,0.00012,23.44374]
[1778249573020,30.42,79906.8,0.0,-0.21199,0.00012,23.44374]
[1778249574747,30.42,79905.79,0.0,-0.21211,0.00012,23.45097]
[1778249575599,30.42,79898.58,0.0,-0.21296,0.00012,23.5038]
[1778249575700,30.42,79896.01,0.0,-0.21326,0.00012,23.52264]
[1778249578818,30.42,79895.77,0.0,-0.21329,0.00012,23.52443]
[1778249579108,30.42,79895.83,0.0,-0.21328,0.00012,23.52397]
[1778249581732,30.42,79895.75,0.0,-0.21329,0.00012,23.52454]
[1778249582015,30.42,79895.75,0.0,-0.21329,0.00012,23.52454]
[1778249582173,30.42,79897.16,0.0,-0.21313,0.00012,23.5142]
[1778249582313,30.42,79897.16,0.0,-0.21313,0.00012,23.5142]
[1778249583796,30.42,79901.92,0.0,-0.21256,0.00012,23.4794]
[1778249583895,30.42,79910.52,0.0,-0.21155,0.00012,23.41641]
[1778249586362,30.42,79907.46,0.0,-0.21191,0.00012,23.43879]
[1778249586770,30.42,79907.46,0.0,-0.21191,0.00012,23.43879]
[1778249586871,30.42,79907.46,0.0,-0.21191,0.00012,23.43879]
[1778249587865,30.42,79908.25,0.0,-0.21182,0.00012,23.43293]
[1778249588015,30.42,79903.04,0.0,-0.21243,0.00012,23.47099]
[1778249590576,30.42,79899.11,0.0,-0.21289,0.00012,23.49986]
[1778249590723,30.42,79899.11,0.0,-0.21289,0.00012,23.49986]
[1778249590791,30.42,79899.54,0.0,-0.21284,0.00012,23.49672]
[1778249592877,30.42,79899.54,0.0,-0.21284,0.00012,23.49672]
[1778249593008,30.42,79899.54,0.0,-0.21284,0.00012,23.49672]
[1778249593108,30.42,79891.15,0.0,-0.21384,0.00012,23.55814]
[1778249595177,30.42,79879.58,0.0,-0.21521,0.00012,23.64264]
[1778249600209,30.43,79871.46,0.0,-0.21618,0.00012,23.70204]
[1778249601758,30.43,79871.46,0.0,-0.21618,0.00012,23.70204]
[1778249603758,30.42,79882.98,0.0,-0.21481,0.00012,23.6181]
[1778249603821,30.42,79882.98,0.0,-0.21481,0.00012,23.6181]
[1778249603824,30.42,79882.98,0.0,-0.21481,0.00012,23.6181]
[1778249604044,30.42,79884.58,0.0,-0.21462,0.00012,23.60644]
[1778249606877,30.43,79892.41,0.0,-0.2137,0.00012,23.54952]
[1778249606977,30.43,79894.82,0.0,-0.21341,0.00012,23.53192]
[1778249608665,30.43,79894.82,0.0,-0.21341,0.00012,23.53203]
[1778249608742,30.43,79895.69,0.0,-0.21331,0.00012,23.52579]
[1778249611805,30.43,79896.16,0.0,-0.21326,0.00012,23.5226]
[1778249611906,30.43,79896.76,0.0,-0.21317,0.00012,23.51481]
[1778249613463,30.43,79896.76,0.0,-0.21317,0.00012,23.51493]
[1778249615125,30.43,79897.01,0.0,-0.21315,0.00012,23.51321]
[1778249615226,30.43,79890.73,0.0,-0.21389,0.00012,23.55923]
[1778249615257,30.43,79890.73,0.0,-0.21389,0.00012,23.55923]
[1778249615750,30.43,79890.73,0.0,-0.21389,0.00012,23.55923]
[1778249617473,30.43,79890.76,0.0,-0.21389,0.00012,23.55906]
[1778249617766,30.43,79892.98,0.0,-0.21363,0.00012,23.5429]
[1778249622658,30.43,79898.85,0.0,-0.21293,0.00012,23.49983]
[1778249622803,30.43,79898.85,0.0,-0.21293,0.00012,23.49981]
[1778249625365,30.43,79904.02,0.0,-0.21231,0.00012,23.46169]
[1778249626153,30.43,79904.02,0.0,-0.21231,0.00012,23.46169]
[1778249627579,30.43,79903.4,0.0,-0.21238,0.00012,23.46597]
[1778249627623,30.43,79903.4,0.0,-0.21238,0.00012,23.46597]
[1778249628792,30.43,79903.88,0.0,-0.21232,0.00012,23.46233]
[1778249628986,30.43,79897.19,0.0,-0.21311,0.00012,23.51112]
[1778249629325,30.43,79897.19,0.0,-0.21311,0.00012,23.51112]
[1778249629379,30.43,79897.19,0.0,-0.21311,0.00012,23.51112]
[1778249630053,30.43,79897.19,0.0,-0.21311,0.00012,23.51112]
[1778249630133,30.43,79891.14,0.0,-0.21383,0.00012,23.55529]
[1778249630831,30.43,79891.14,0.0,-0.21383,0.00012,23.55529]
[1778249630859,30.43,79891.14,0.0,-0.21383,0.00012,23.55529]
[1778249632884,30.43,79886.56,0.0,-0.21437,0.00012,23.58882]
[1778249632924,30.43,79890.6,0.0,-0.21389,0.00012,23.55935]
[1778249637602,30.43,79890.74,0.0,-0.21388,0.00012,23.55862]
[1778249640499,30.43,79891.87,0.0,-0.21375,0.00012,23.5506]
[1778249640930,30.43,79892.96,0.0,-0.21362,0.00012,23.54272]
[1778249644898,30.43,79899.9,0.0,-0.2128,0.00012,23.49193]
[1778249644958,30.43,79898.36,0.0,-0.21298,0.00012,23.50318]
[1778249650031,30.43,79890.93,0.0,-0.21386,0.00012,23.55719]
[1778249650210,30.43,79890.93,0.0,-0.21386,0.00012,23.55719]
[1778249650233,30.43,79892.74,0.0,-0.21364,0.00012,23.54383]
[1778249655063,30.43,79905.08,0.0,-0.21218,0.00012,23.45351]
[1778249655395,30.43,79905.08,0.0,-0.21218,0.00012,23.45351]
[1778249656147,30.43,79908.33,0.0,-0.2118,0.00012,23.42983]
[1778249660735,30.43,79911.15,0.0,-0.21147,0.00012,23.40946]
[1778249661567,30.43,79913.93,0.0,-0.21115,0.00012,23.38908]
[1778249662124,30.43,79915.02,0.0,-0.21102,0.00012,23.3812]
[1778249664175,30.43,79918.08,0.0,-0.21067,0.00012,23.35901]
[1778249664294,30.43,79918.08,0.0,-0.21067,0.00012,23.35901]
[1778249664236,30.43,79918.33,0.0,-0.21064,0.00012,23.35733]
[1778249666222,30.43,79918.33,0.0,-0.21064,0.00012,23.35748]
[1778249667155,30.43,79913.35,0.0,-0.21123,0.00012,23.39423]
[1778249672190,30.43,79918.06,0.0,-0.21067,0.00012,23.35697]
[1778249673174,30.43,79918.06,0.0,-0.21067,0.00012,23.35697]
[1778249673275,30.43,79916.33,0.0,-0.21087,0.00012,23.36981]
[1778249673445,30.43,79916.33,0.0,-0.21087,0.00012,23.36981]
[1778249679238,30.43,79909.19,0.0,-0.21172,0.00012,23.42281]
[1778249680259,30.43,79909.19,0.0,-0.21172,0.00012,23.42281]
[1778249680801,30.43,79909.33,0.0,-0.21171,0.00012,23.42189]
[1778249685294,30.43,79914.1,0.0,-0.21116,0.00012,23.38751]
[1778249690316,30.44,79920.24,0.0,-0.21045,0.00012,23.34364]
[1778249695352,30.44,79922.92,0.0,-0.21016,0.00012,23.32502]
[1778249698026,30.44,79926.14,0.0,-0.20979,0.00012,23.30184]
[1778249698373,30.44,79926.31,0.0,-0.20977,0.00012,23.30083]
[1778249698773,30.44,79926.31,0.0,-0.20977,0.00012,23.30083]
[1778249698827,30.44,79925.24,0.0,-0.2099,0.00012,23.30869]
[1778249702664,30.44,79924.89,0.0,-0.20995,0.00012,23.31197]
[1778249703240,30.44,79924.89,0.0,-0.20995,0.00012,23.31197]
[1778249704574,30.44,79918.21,0.0,-0.21074,0.00012,23.36147]
[1778249704728,30.44,79918.21,0.0,-0.21074,0.00012,23.36147]
[1778249704751,30.44,79918.21,0.0,-0.21074,0.00012,23.36147]
[1778249704775,30.44,79918.21,0.0,-0.21074,0.00012,23.36147]
[1778249704960,30.44,79918.21,0.0,-0.21074,0.00012,23.36147]
[1778249705077,30.44,79918.21,0.0,-0.21074,0.00012,23.36147]
[1778249705125,30.44,79910.73,0.0,-0.21162,0.00012,23.41646]
[1778249707476,30.44,79900.13,0.0,-0.21287,0.00012,23.4943]
[1778249707961,30.44,79904.67,0.0,-0.21234,0.00012,23.46115]
[1778249712868,30.44,79915.15,0.0,-0.21111,0.00012,23.38509]
[1778249714100,30.44,79910.16,0.0,-0.2117,0.00012,23.42164]
[1778249714105,30.44,79910.16,0.0,-0.2117,0.00012,23.42164]
[1778249714124,30.44,79901.9,0.0,-0.21268,0.00012,23.48232]
[1778249715980,30.45,79901.9,0.0,-0.21268,0.00012,23.4825]
[1778249716249,30.45,79901.9,0.0,-0.21268,0.00012,23.4825]
[1778249716350,30.45,79897.87,0.0,-0.21316,0.00012,23.5121]
[1778249718900,30.45,79910.6,0.0,-0.21166,0.00012,23.41918]
[1778249723009,30.45,79913.2,0.0,-0.21136,0.00012,23.40053]
[1778249723207,30.45,79913.2,0.0,-0.21136,0.00012,23.40053]
[1778249723215,30.45,79915.07,0.0,-0.21114,0.00012,23.38697]
[1778249723865,30.45,79915.07,0.0,-0.21114,0.00012,23.38697]
[1778249724037,30.45,79917.62,0.0,-0.21085,0.00012,23.36843]
[1778249725099,30.45,79917.62,0.0,-0.21085,0.00012,23.36843]
[1778249725223,30.45,79917.62,0.0,-0.21085,0.00012,23.36843]
[1778249725297,30.45,79920.13,0.0,-0.21056,0.00012,23.3504]
[1778249727208,30.45,79934.61,0.0,-0.20887,0.00012,23.24404]
[1778249732493,30.45,79939.2,0.0,-0.20831,0.00012,23.20688]
[1778249737674,30.45,79938.48,0.0,-0.2084,0.00012,23.21238]
[1778249739421,30.45,79940.04,0.0,-0.20822,0.00012,23.20092]
[1778249740252,30.45,79940.04,0.0,-0.20822,0.00012,23.20092]
[1778249740283,30.45,79940.04,0.0,-0.20822,0.00012,23.20092]
[1778249740349,30.45,79944.24,0.0,-0.20773,0.00012,23.1701]
[1778249741462,30.45,79944.24,0.0,-0.20773,0.00012,23.1701]
[1778249741682,30.45,79940.04,0.0,-0.20822,0.00012,23.20114]
[1778249746718,30.45,79941.05,0.0,-0.20811,0.00012,23.19394]
[1778249747600,30.45,79941.05,0.0,-0.20811,0.00012,23.19394]
[1778249747606,30.45,79941.05,0.0,-0.20811,0.00012,23.19394]
[1778249747725,30.45,79940.68,0.0,-0.20815,0.00012,23.19671]
[1778249749869,30.45,79941.01,0.0,-0.20811,0.00012,23.19433]
[1778249750037,30.45,79941.01,0.0,-0.20811,0.00012,23.19433]
[1778249750775,30.45,79938.78,0.0,-0.20837,0.00012,23.21079]
[1778249751557,30.45,79936.79,0.0,-0.20861,0.00012,23.22548]
[1778249751717,30.45,79936.79,0.0,-0.20861,0.00012,23.22548]
[1778249751802,30.45,79938.4,0.0,-0.20842,0.00012,23.21366]
[1778249753122,30.45,79938.4,0.0,-0.20842,0.00012,23.21366]
[1778249753771,30.45,79939.45,0.0,-0.2083,0.00012,23.20595]
[1778249753828,30.45,79940.92,0.0,-0.20813,0.00012,23.19513]
[1778249754558,30.45,79940.92,0.0,-0.20813,0.00012,23.19513]
[1778249755443,30.45,79940.92,0.0,-0.20813,0.00012,23.19516]
[1778249755806,30.45,79949.61,0.0,-0.20712,0.00012,23.13116]
[1778249761077,30.45,79953.29,0.0,-0.20669,0.00012,23.10424]
[1778249766080,30.45,79957.84,0.0,-0.20617,0.00012,23.07106]
[1778249766101,30.45,79957.84,0.0,-0.20617,0.00012,23.07106]
[1778249766128,30.45,79959.47,0.0,-0.20599,0.00012,23.05907]
[1778249766858,30.45,79959.47,0.0,-0.20599,0.00012,23.05907]
[1778249767060,30.45,79959.47,0.0,-0.20599,0.00012,23.05907]
[1778249767387,30.45,79958.81,0.0,-0.20606,0.00012,23.06411]
[1778249771883,30.45,79966.83,0.0,-0.20514,0.00012,23.00521]
[1778249772621,30.45,79968.96,0.0,-0.2049,0.00012,22.98962]
[1778249772910,30.45,79968.96,0.0,-0.2049,0.00012,22.98962]
[1778249772998,30.45,79968.96,0.0,-0.2049,0.00012,22.98962]
[1778249773273,30.45,80004.36,0.0,-0.20085,0.00011,22.72684]
[1778249773525,30.45,80004.36,0.0,-0.20085,0.00011,22.72684]
[1778249773766,30.45,80004.36,0.0,-0.20085,0.00011,22.72684]
[1778249773916,30.45,80004.36,0.0,-0.20085,0.00011,22.72684]
[1778249774183,30.45,80004.36,0.0,-0.20085,0.00011,22.72684]
[1778249774283,30.45,80007.32,0.0,-0.20051,0.00011,22.70498]
[1778249774629,30.45,80007.32,0.0,-0.20051,0.00011,22.70498]
[1778249774760,30.45,80007.32,0.0,-0.20051,0.00011,22.70498]
[1778249774801,30.45,80007.32,0.0,-0.20051,0.00011,22.70498]
[1778249774894,30.45,80007.32,0.0,-0.20051,0.00011,22.70498]
[1778249775023,30.45,80007.32,0.0,-0.20051,0.00011,22.70498]
[1778249775074,30.45,80007.32,0.0,-0.20051,0.00011,22.70498]
[1778249775430,30.45,80007.32,0.0,-0.20051,0.00011,22.70498]
[1778249775272,30.45,80001.61,0.0,-0.20117,0.00011,22.74768]
[1778249776100,30.45,80001.61,0.0,-0.20117,0.00011,22.74768]
[1778249777553,30.45,79991.47,0.0,-0.20233,0.00011,22.82326]
[1778249777580,30.45,79991.47,0.0,-0.20233,0.00011,22.82326]
[1778249777636,30.45,79991.47,0.0,-0.20233,0.00011,22.82326]
[1778249778086,30.45,79991.79,0.0,-0.20229,0.00011,22.82107]
[1778249780177,30.45,79991.79,0.0,-0.20229,0.00011,22.82111]
[1778249781746,30.46,80006.34,0.0,-0.20064,0.00011,22.71314]
[1778249782545,30.46,80006.13,0.0,-0.20066,0.00011,22.71488]
[1778249783022,30.46,80008.68,0.0,-0.20037,0.00011,22.69591]
[1778249784449,30.46,80008.68,0.0,-0.20037,0.00011,22.69591]
[1778249785035,30.46,80009.6,0.0,-0.20027,0.00011,22.68913]
[1778249789225,30.46,80011.48,0.0,-0.20006,0.00011,22.67532]
[1778249789461,30.46,80011.48,0.0,-0.20006,0.00011,22.67532]
[1778249790227,30.46,80012.26,0.0,-0.19997,0.00011,22.66959]
[1778249790396,30.46,80015.05,0.0,-0.19966,0.00011,22.64887]
[1778249790994,30.46,80015.05,0.0,-0.19966,0.00011,22.64887]
[1778249791205,30.46,80015.05,0.0,-0.19966,0.00011,22.64887]
[1778249791345,30.46,80015.05,0.0,-0.19966,0.00011,22.64887]
[1778249791353,30.46,80015.05,0.0,-0.19966,0.00011,22.64887]
[1778249791371,30.46,80041.0,0.0,-0.19671,0.00011,22.45153]
[1778249791531,30.46,80041.0,0.0,-0.19671,0.00011,22.45153]
[1778249791558,30.46,80041.0,0.0,-0.19671,0.00011,22.45153]
[1778249791733,30.46,80041.0,0.0,-0.19671,0.00011,22.45153]
[1778249791762,30.46,80041.0,0.0,-0.19671,0.00011,22.45153]
[1778249792466,30.46,80041.0,0.0,-0.19671,0.00011,22.45153]
[1778249792865,30.46,80042.28,0.0,-0.19656,0.00011,22.44183]
[1778249793108,30.46,80058.0,0.0,-0.1948,0.00011,22.32399]
[1778249795025,30.46,80058.0,0.0,-0.1948,0.00011,22.32411]
[1778249796993,30.46,80055.04,0.0,-0.19514,0.00011,22.34667]
[1778249797126,30.46,80055.48,0.0,-0.19509,0.00011,22.34347]
[1778249799159,30.46,80054.15,0.0,-0.19524,0.00011,22.35353]
[1778249799900,30.46,80059.47,0.0,-0.19465,0.00011,22.3137]
[1778249799908,30.46,80059.47,0.0,-0.19465,0.00011,22.3137]
[1778249800153,30.46,80042.11,0.0,-0.1966,0.00011,22.44412]
[1778249801167,30.46,80042.11,0.0,-0.1966,0.00011,22.44412]
[1778249801238,30.46,80042.11,0.0,-0.1966,0.00011,22.44412]
[1778249801283,30.46,80032.85,0.0,-0.19768,0.00011,22.51621]
[1778249802521,30.46,80029.81,0.0,-0.19802,0.00011,22.53905]
[1778249803435,30.46,80029.81,0.0,-0.19802,0.00011,22.53905]
[1778249803443,30.46,80016.79,0.0,-0.1995,0.00011,22.63645]
[1778249804478,30.46,80016.79,0.0,-0.1995,0.00011,22.63645]
[1778249805187,30.47,80015.84,0.0,-0.19961,0.00011,22.6438]
[1778249806237,30.47,80015.84,0.0,-0.19961,0.00011,22.6438]
[1778249806324,30.47,80011.36,0.0,-0.20012,0.00011,22.67731]
[1778249807144,30.47,80011.36,0.0,-0.20012,0.00011,22.67731]
[1778249808287,30.47,80034.25,0.0,-0.19753,0.00011,22.50664]
[1778249811366,30.47,80032.89,0.0,-0.19769,0.00011,22.51683]
[1778249817276,30.47,80032.98,0.0,-0.19769,0.00011,22.51735]
[1778249817522,30.47,80032.98,0.0,-0.19769,0.00011,22.51735]
[1778249818412,30.47,80032.98,0.0,-0.19769,0.00011,22.51735]
[1778249818461,30.47,80039.32,0.0,-0.19698,0.00011,22.47017]
[1778249819482,30.47,80051.81,0.0,-0.19559,0.00011,22.37688]
[1778249820326,30.47,80051.81,0.0,-0.19559,0.00011,22.37688]
[1778249820447,30.47,80051.81,0.0,-0.19559,0.00011,22.37688]
[1778249820414,30.47,80056.29,0.0,-0.19509,0.00011,22.3434]
[1778249821528,30.47,80059.51,0.0,-0.19473,0.00011,22.31947]
[1778249821558,30.47,80059.51,0.0,-0.19473,0.00011,22.31947]
[1778249821676,30.47,80059.51,0.0,-0.19473,0.00011,22.31947]
[1778249822314,30.47,80052.82,0.0,-0.19548,0.00011,22.3697]
[1778249823506,30.47,80052.82,0.0,-0.19548,0.00011,22.3697]
[1778249823523,30.47,80052.82,0.0,-0.19548,0.00011,22.36986]
[1778249825104,30.47,80045.14,0.0,-0.19634,0.00011,22.42747]
[1778249825169,30.47,80045.14,0.0,-0.19634,0.00011,22.42747]
[1778249825183,30.47,80045.14,0.0,-0.19634,0.00011,22.42747]
[1778249825337,30.47,80043.87,0.0,-0.19649,0.00011,22.43699]
[1778249825866,30.47,80043.87,0.0,-0.19649,0.00011,22.43699]
[1778249831101,30.47,80043.13,0.0,-0.19658,0.00011,22.44314]
[1778249833853,30.47,80043.49,0.0,-0.19654,0.00011,22.44066]
[1778249834294,30.47,80043.49,0.0,-0.19654,0.00011,22.44066]
[1778249834658,30.47,80037.86,0.0,-0.19717,0.00011,22.48287]
[1778249835458,30.47,80037.86,0.0,-0.19717,0.00011,22.48287]
[1778249835626,30.47,80034.75,0.0,-0.19753,0.00011,22.5064]
[1778249835676,30.47,80034.75,0.0,-0.19753,0.00011,22.5064]
[1778249836412,30.47,80033.91,0.0,-0.19763,0.00011,22.5129]
[1778249836744,30.47,80033.91,0.0,-0.19763,0.00011,22.5129]
[1778249836759,30.47,80033.91,0.0,-0.19763,0.00011,22.5129]
[1778249837420,30.47,80026.02,0.0,-0.19852,0.00011,22.57202]
[1778249837980,30.47,80026.02,0.0,-0.19852,0.00011,22.57202]
[1778249838425,30.47,80028.67,0.0,-0.19822,0.00011,22.55235]
[1778249842164,30.47,80036.16,0.0,-0.19738,0.00011,22.49688]
[1778249842417,30.47,80036.16,0.0,-0.19738,0.00011,22.49688]
[1778249842456,30.47,80040.88,0.0,-0.19686,0.00011,22.46177]
[1778249845278,30.47,80042.39,0.0,-0.19669,0.00011,22.45053]
[1778249845474,30.48,80043.24,0.0,-0.19659,0.00011,22.44422]
[1778249846265,30.48,80043.24,0.0,-0.19659,0.00011,22.44422]
[1778249848785,30.48,80035.63,0.0,-0.19746,0.00011,22.50165]
[1778249850286,30.48,80038.43,0.0,-0.19714,0.00011,22.48089]
[1778249850510,30.48,80046.46,0.0,-0.19624,0.00011,22.42083]
[1778249855545,30.48,80048.6,0.0,-0.19599,0.00011,22.40191]
[1778249856303,30.48,80048.6,0.0,-0.19599,0.00011,22.40191]
[1778249856607,30.48,80048.98,0.0,-0.19595,0.00011,22.39919]
[1778249856660,30.48,80057.85,0.0,-0.19496,0.00011,22.33273]
[1778249860282,30.48,80062.64,0.0,-0.19443,0.00011,22.297]
[1778249860543,30.48,80062.64,0.0,-0.19443,0.00011,22.297]
[1778249860348,30.48,80059.31,0.0,-0.1948,0.00011,22.32248]
[1778249861401,30.48,80059.31,0.0,-0.1948,0.00011,22.32248]
[1778249861734,30.48,80055.03,0.0,-0.19529,0.00011,22.35479]
[1778249861856,30.48,80055.03,0.0,-0.19529,0.00011,22.35479]
[1778249861957,30.48,80050.76,0.0,-0.19576,0.00011,22.38678]
[1778249863219,30.48,80050.76,0.0,-0.19576,0.00011,22.38678]
[1778249866220,30.48,80048.07,0.0,-0.19608,0.00011,22.40779]
[1778249866226,30.48,80048.07,0.0,-0.19608,0.00011,22.40779]
[1778249866322,30.48,80051.45,0.0,-0.1957,0.00011,22.38259]
[1778249866837,30.48,80051.45,0.0,-0.1957,0.00011,22.38259]
[1778249866920,30.48,80052.15,0.0,-0.19562,0.00011,22.37735]
[1778249867615,30.48,80052.15,0.0,-0.19562,0.00011,22.37735]
[1778249868474,30.48,80052.15,0.0,-0.19562,0.00011,22.37735]
[1778249869723,30.48,80050.64,0.0,-0.1958,0.00011,22.38894]
[1778249869826,30.48,80050.64,0.0,-0.1958,0.00011,22.38894]
[1778249869859,30.48,80052.42,0.0,-0.1956,0.00011,22.37574]
[1778249870592,30.48,80052.42,0.0,-0.1956,0.00011,22.37574]
[1778249871256,30.48,80052.42,0.0,-0.1956,0.00011,22.37574]
[1778249877695,30.48,80061.46,0.0,-0.1946,0.00011,22.30874]
[1778249878779,30.48,80060.35,0.0,-0.19473,0.00011,22.31737]
[1778249878968,30.48,80060.35,0.0,-0.19473,0.00011,22.31737]
[1778249879033,30.48,80060.35,0.0,-0.19473,0.00011,22.31737]
[1778249879039,30.48,80060.35,0.0,-0.19473,0.00011,22.31737]
[1778249879068,30.48,80058.93,0.0,-0.19489,0.00011,22.32801]
[1778249880932,30.48,80058.93,0.0,-0.19489,0.00011,22.32824]
[1778249880997,30.49,80046.77,0.0,-0.19625,0.00011,22.41951]
[1778249883145,30.49,80046.77,0.0,-0.19625,0.00011,22.41964]
[1778249885624,30.49,80048.04,0.0,-0.19612,0.00011,22.41059]
[1778249886873,30.49,80050.86,0.0,-0.1958,0.00011,22.38964]
[1778249887171,30.49,80050.86,0.0,-0.1958,0.00011,22.38964]
[1778249887371,30.49,80050.86,0.0,-0.1958,0.00011,22.38964]
[1778249887437,30.49,80050.86,0.0,-0.1958,0.00011,22.38964]
[1778249887534,30.49,80053.89,0.0,-0.19547,0.00011,22.36707]
[1778249888369,30.49,80053.89,0.0,-0.19547,0.00011,22.36707]
[1778249888380,30.49,80065.88,0.0,-0.19413,0.00011,22.27733]
[1778249889641,30.49,80066.35,0.0,-0.19408,0.00011,22.2738]
[1778249889908,30.49,80066.35,0.0,-0.19408,0.00011,22.2738]
[1778249889966,30.49,80066.35,0.0,-0.19408,0.00011,22.2738]
[1778249890243,30.49,80066.35,0.0,-0.19408,0.00011,22.2738]
[1778249890326,30.49,80088.59,0.0,-0.19162,0.00011,22.10677]
[1778249890622,30.49,80088.59,0.0,-0.19162,0.00011,22.10677]
[1778249890887,30.49,80088.59,0.0,-0.19162,0.00011,22.10677]
[1778249890987,30.49,80105.04,0.0,-0.18981,0.00011,21.98306]
[1778249893328,30.49,80105.04,0.0,-0.18981,0.00011,21.98298]
[1778249893335,30.49,80105.04,0.0,-0.18981,0.00011,21.98298]
[1778249893438,30.49,80119.12,0.0,-0.18826,0.00011,21.87656]
[1778249893939,30.49,80119.12,0.0,-0.18826,0.00011,21.87656]
[1778249894241,30.49,80119.12,0.0,-0.18826,0.00011,21.87656]
[1778249894521,30.49,80119.12,0.0,-0.18826,0.00011,21.87656]
[1778249895359,30.49,80117.58,0.0,-0.18843,0.00011,21.8882]
[1778249895579,30.49,80119.4,0.0,-0.18823,0.00011,21.87445]
[1778249897417,30.49,80119.4,0.0,-0.18823,0.00011,21.87445]
[1778249897463,30.49,80119.4,0.0,-0.18823,0.00011,21.87445]
[1778249897489,30.49,80125.92,0.0,-0.18752,0.00011,21.82526]
[1778249897628,30.49,80125.92,0.0,-0.18752,0.00011,21.82526]
[1778249899173,30.49,80125.92,0.0,-0.18752,0.00011,21.82526]
[1778249899542,30.49,80125.92,0.0,-0.18752,0.00011,21.82526]
[1778249899558,30.49,80125.92,0.0,-0.18752,0.00011,21.82526]
[1778249899788,30.49,80133.48,0.0,-0.1867,0.00011,21.76814]
[1778249900066,30.49,80133.48,0.0,-0.1867,0.00011,21.76814]
[1778249900423,30.49,80145.61,0.0,-0.18539,0.00011,21.6763]
[1778249900637,30.49,80145.61,0.0,-0.18539,0.00011,21.6763]
[1778249901022,30.49,80145.61,0.0,-0.18539,0.00011,21.6763]
[1778249901192,30.49,80145.61,0.0,-0.18539,0.00011,21.6763]
[1778249901300,30.49,80188.42,0.0,-0.1808,0.00011,21.35127]
[1778249901748,30.49,80188.42,0.0,-0.1808,0.00011,21.35127]
[1778249901825,30.49,80188.42,0.0,-0.1808,0.00011,21.35127]
[1778249901980,30.49,80188.42,0.0,-0.1808,0.00011,21.35127]
[1778249902100,30.49,80188.42,0.0,-0.1808,0.00011,21.35127]
[1778249902434,30.49,80188.42,0.0,-0.1808,0.00011,21.35127]
[1778249902538,30.49,80203.13,0.0,-0.17924,0.00011,21.2394]
[1778249902793,30.49,80203.13,0.0,-0.17924,0.00011,21.2394]
[1778249903964,30.49,80212.56,0.0,-0.17825,0.00011,21.16798]
[1778249903984,30.49,80212.56,0.0,-0.17825,0.00011,21.16798]
[1778249904193,30.49,80220.89,0.0,-0.17738,0.00011,21.10478]
[1778249905548,30.49,80237.19,0.0,-0.17568,0.0001,20.98078]
[1778249905830,30.49,80237.19,0.0,-0.17568,0.0001,20.98078]
[1778249906580,30.49,80237.19,0.0,-0.17568,0.0001,20.98078]
[1778249905910,30.49,80237.19,0.0,-0.17568,0.0001,20.98105]
[1778249906629,30.49,80237.19,0.0,-0.17568,0.0001,20.98105]
[1778249907064,30.49,80237.19,0.0,-0.17568,0.0001,20.98105]
[1778249907143,30.49,80237.19,0.0,-0.17568,0.0001,20.98105]
[1778249907463,30.49,80254.65,0.0,-0.17387,0.0001,20.84786]
[1778249910425,30.5,80265.86,0.0,-0.17276,0.0001,20.76655]
[1778249910522,30.5,80265.86,0.0,-0.17276,0.0001,20.76655]
[1778249910558,30.51,80271.38,0.0,-0.17225,0.0001,20.72838]
[1778249910858,30.51,80271.38,0.0,-0.17225,0.0001,20.72838]
[1778249911352,30.51,80271.38,0.0,-0.17225,0.0001,20.72838]
[1778249911521,30.51,80271.38,0.0,-0.17225,0.0001,20.72838]
[1778249911531,30.51,80293.68,0.0,-0.16994,0.0001,20.55432]
[1778249912638,30.51,80293.68,0.0,-0.16994,0.0001,20.55432]
[1778249912415,30.51,80323.38,0.0,-0.16696,0.0001,20.32904]
[1778249912816,30.51,80323.38,0.0,-0.16696,0.0001,20.32904]
[1778249913206,30.51,80323.38,0.0,-0.16696,0.0001,20.32904]
[1778249913471,30.51,80323.38,0.0,-0.16696,0.0001,20.32904]
[1778249913579,30.51,80366.33,0.0,-0.16267,0.0001,19.99994]
[1778249913892,30.51,80366.33,0.0,-0.16267,0.0001,19.99994]
[1778249914029,30.51,80366.33,0.0,-0.16267,0.0001,19.99994]
[1778249914586,30.51,80401.59,0.0,-0.15921,0.0001,19.7298]
[1778249914755,30.51,80401.59,0.0,-0.15921,0.0001,19.7298]
[1778249914861,30.51,80401.59,0.0,-0.15921,0.0001,19.7298]
[1778249915006,30.51,80401.59,0.0,-0.15921,0.0001,19.7298]
[1778249915581,30.51,80401.59,0.0,-0.15921,0.0001,19.7298]
[1778249915580,30.51,80408.51,0.0,-0.15853,0.0001,19.67662]
[1778249915880,30.51,80408.51,0.0,-0.15853,0.0001,19.67662]
[1778249916235,30.51,80408.51,0.0,-0.15853,0.0001,19.67662]
[1778249916533,30.51,80408.51,0.0,-0.15853,0.0001,19.67662]
[1778249916574,30.53,80425.79,0.0,-0.15696,0.0001,19.55262]
[1778249916786,30.53,80425.79,0.0,-0.15696,0.0001,19.55262]
[1778249917440,30.53,80425.79,0.0,-0.15696,0.0001,19.55262]
[1778249917572,30.53,80434.05,0.0,-0.15618,0.0001,19.49044]
[1778249917725,30.53,80434.05,0.0,-0.15618,0.0001,19.49044]
[1778249917972,30.53,80434.05,0.0,-0.15618,0.0001,19.49044]
[1778249918326,30.54,80412.24,0.0,-0.15841,0.0001,19.66722]
[1778249919743,30.55,80407.75,0.0,-0.15893,0.0001,19.70877]
[1778249920084,30.55,80407.75,0.0,-0.15893,0.0001,19.70877]
[1778249920213,30.55,80407.75,0.0,-0.15893,0.0001,19.70877]
[1778249920234,30.56,80414.18,0.0,-0.15839,0.0001,19.66592]
[1778249920645,30.56,80414.18,0.0,-0.15839,0.0001,19.66592]
[1778249920928,30.56,80414.18,0.0,-0.15839,0.0001,19.66592]
[1778249920952,30.56,80414.18,0.0,-0.15839,0.0001,19.66592]
[1778249921154,30.56,80414.18,0.0,-0.15839,0.0001,19.66592]
[1778249921523,30.57,80424.18,0.0,-0.15747,0.0001,19.59384]
[1778249923403,30.58,80419.8,0.0,-0.15796,0.0001,19.633]
[1778249923432,30.58,80419.8,0.0,-0.15796,0.0001,19.633]
[1778249923559,30.58,80419.8,0.0,-0.15796,0.0001,19.633]
[1778249923448,30.59,80406.52,0.0,-0.15935,0.0001,19.74218]
[1778249923638,30.59,80406.52,0.0,-0.15935,0.0001,19.74218]
[1778249923996,30.59,80406.52,0.0,-0.15935,0.0001,19.74218]
[1778249924207,30.59,80406.52,0.0,-0.15935,0.0001,19.74218]
[1778249924355,30.59,80406.52,0.0,-0.15935,0.0001,19.74218]
[1778249924498,30.59,80406.52,0.0,-0.15935,0.0001,19.74218]
[1778249924548,30.6,80379.85,0.0,-0.16203,0.0001,19.95233]
[1778249924983,30.6,80379.85,0.0,-0.16203,0.0001,19.95233]
[1778249925011,30.6,80379.85,0.0,-0.16203,0.0001,19.95233]
[1778249925157,30.6,80379.85,0.0,-0.16203,0.0001,19.95233]
[1778249925344,30.6,80379.85,0.0,-0.16203,0.0001,19.95233]
[1778249925441,30.61,80342.63,0.0,-0.16578,0.0001,20.24074]
[1778249925644,30.61,80342.63,0.0,-0.16578,0.0001,20.24074]
[1778249925717,30.61,80342.63,0.0,-0.16578,0.0001,20.24074]
[1778249925919,30.61,80342.63,0.0,-0.16578,0.0001,20.24074]
[1778249925977,30.61,80342.63,0.0,-0.16578,0.0001,20.24074]
[1778249926045,30.61,80342.63,0.0,-0.16578,0.0001,20.24074]
[1778249926063,30.61,80342.63,0.0,-0.16578,0.0001,20.24074]
[1778249926099,30.61,80342.63,0.0,-0.16578,0.0001,20.24074]
[1778249926479,30.61,80342.63,0.0,-0.16578,0.0001,20.24074]
[1778249926531,30.61,80318.46,0.0,-0.16821,0.0001,20.42591]
[1778249927849,30.61,80318.46,0.0,-0.16821,0.0001,20.42607]
[1778249928500,30.61,80318.46,0.0,-0.16821,0.0001,20.42607]
[1778249928682,30.61,80324.76,0.0,-0.16758,0.0001,20.37817]
[1778249928705,30.61,80324.76,0.0,-0.16758,0.0001,20.37817]
[1778249929222,30.61,80324.76,0.0,-0.16758,0.0001,20.37817]
[1778249929246,30.61,80324.76,0.0,-0.16758,0.0001,20.37817]
[1778249929391,30.61,80324.76,0.0,-0.16758,0.0001,20.37817]
[1778249929429,30.61,80324.76,0.0,-0.16758,0.0001,20.37817]
[1778249929542,30.61,80324.76,0.0,-0.16758,0.0001,20.37817]
[1778249929582,30.61,80333.16,0.0,-0.16674,0.0001,20.31419]
[1778249932584,30.61,80333.62,0.0,-0.1667,0.0001,20.3113]
[1778249932882,30.61,80323.59,0.0,-0.16771,0.0001,20.38822]
[1778249934457,30.61,80330.98,0.0,-0.16697,0.0001,20.33197]
[1778249934502,30.61,80338.84,0.0,-0.16619,0.0001,20.27218]
[1778249935710,30.61,80350.72,0.0,-0.165,0.0001,20.1817]
[1778249935719,30.61,80350.72,0.0,-0.165,0.0001,20.1817]
[1778249935734,30.61,80350.72,0.0,-0.165,0.0001,20.1817]
[1778249936001,30.61,80350.72,0.0,-0.165,0.0001,20.1817]
[1778249936552,30.61,80350.72,0.0,-0.165,0.0001,20.1817]
[1778249936576,30.61,80360.54,0.0,-0.16403,0.0001,20.10707]
[1778249936846,30.61,80360.54,0.0,-0.16403,0.0001,20.10707]
[1778249936903,30.61,80360.54,0.0,-0.16403,0.0001,20.10707]
[1778249937370,30.61,80360.54,0.0,-0.16403,0.0001,20.10707]
[1778249939858,30.61,80361.81,0.0,-0.16392,0.0001,20.09843]
[1778249939891,30.61,80361.81,0.0,-0.16392,0.0001,20.09843]
[1778249939924,30.61,80361.81,0.0,-0.16392,0.0001,20.09843]
[1778249940218,30.61,80361.81,0.0,-0.16392,0.0001,20.09843]
[1778249940227,30.61,80361.81,0.0,-0.16392,0.0001,20.09843]
[1778249940246,30.61,80361.81,0.0,-0.16392,0.0001,20.09843]
[1778249940369,30.62,80353.19,0.0,-0.16478,0.0001,20.16467]
[1778249941150,30.62,80353.19,0.0,-0.16478,0.0001,20.16467]
[1778249941753,30.62,80353.19,0.0,-0.16478,0.0001,20.16494]
[1778249941765,30.62,80353.19,0.0,-0.16478,0.0001,20.16494]
[1778249941979,30.62,80353.19,0.0,-0.16478,0.0001,20.16494]
[1778249942202,30.62,80354.42,0.0,-0.16466,0.0001,20.1558]
[1778249943200,30.62,80339.44,0.0,-0.16616,0.0001,20.27065]
[1778249943683,30.62,80339.44,0.0,-0.16616,0.0001,20.27065]
[1778249944067,30.62,80339.44,0.0,-0.16616,0.0001,20.27065]
[1778249944105,30.62,80339.44,0.0,-0.16616,0.0001,20.27065]
[1778249944126,30.62,80339.44,0.0,-0.16616,0.0001,20.27065]
[1778249944166,30.62,80339.44,0.0,-0.16616,0.0001,20.27065]
[1778249944187,30.62,80339.44,0.0,-0.16616,0.0001,20.27065]
[1778249944190,30.62,80339.44,0.0,-0.16616,0.0001,20.27065]
[1778249944216,30.62,80339.44,0.0,-0.16616,0.0001,20.27065]
[1778249944635,30.62,80339.44,0.0,-0.16616,0.0001,20.27065]
[1778249944337,30.62,80324.69,0.0,-0.16765,0.0001,20.38357]
[1778249945816,30.62,80317.66,0.0,-0.16836,0.0001,20.43771]
[1778249946254,30.62,80317.66,0.0,-0.16836,0.0001,20.43771]
[1778249947736,30.62,80308.84,0.0,-0.16927,0.0001,20.50573]
[1778249947759,30.62,80308.84,0.0,-0.16927,0.0001,20.50573]
[1778249948236,30.62,80307.93,0.0,-0.16936,0.0001,20.51296]
[1778249950253,30.62,80283.78,0.0,-0.17184,0.0001,20.69829]
[1778249950852,30.62,80283.78,0.0,-0.17184,0.0001,20.69829]
[1778249951531,30.62,80283.78,0.0,-0.17184,0.0001,20.69829]
[1778249951824,30.62,80272.89,0.0,-0.17296,0.0001,20.78164]
[1778249952105,30.62,80272.89,0.0,-0.17296,0.0001,20.78164]
[1778249952616,30.62,80272.89,0.0,-0.17296,0.0001,20.78164]
[1778249953207,30.62,80272.89,0.0,-0.17297,0.0001,20.782]
[1778249953290,30.62,80272.89,0.0,-0.17297,0.0001,20.782]
[1778249953305,30.62,80272.89,0.0,-0.17297,0.0001,20.782]
[1778249953369,30.62,80272.89,0.0,-0.17297,0.0001,20.782]
[1778249953627,30.62,80272.89,0.0,-0.17297,0.0001,20.782]
[1778249953665,30.62,80276.83,0.0,-0.17257,0.0001,20.75228]
[1778249953678,30.62,80276.83,0.0,-0.17257,0.0001,20.75228]
[1778249954571,30.62,80276.83,0.0,-0.17257,0.0001,20.75228]
[1778249954577,30.62,80276.83,0.0,-0.17257,0.0001,20.75228]
[1778249954602,30.62,80297.29,0.0,-0.17048,0.0001,20.59672]
[1778249955277,30.62,80297.29,0.0,-0.17048,0.0001,20.59672]
[1778249955363,30.62,80297.29,0.0,-0.17048,0.0001,20.59672]
[1778249957722,30.63,80305.05,0.0,-0.16971,0.0001,20.5394]
[1778249958655,30.63,80305.05,0.0,-0.16971,0.0001,20.5394]
[1778249959396,30.63,80304.86,0.0,-0.16974,0.0001,20.54152]
[1778249959624,30.63,80304.86,0.0,-0.16974,0.0001,20.54152]
[1778249959696,30.63,80289.24,0.0,-0.17134,0.0001,20.66116]
[1778249960332,30.63,80289.57,0.0,-0.17131,0.0001,20.65917]
[1778249961397,30.63,80266.05,0.0,-0.17374,0.0001,20.83901]
[1778249962897,30.63,80267.34,0.0,-0.17361,0.0001,20.82974]
[1778249963111,30.63,80267.34,0.0,-0.17361,0.0001,20.82974]
[1778249963777,30.63,80267.34,0.0,-0.17362,0.0001,20.8302]
[1778249963829,30.63,80267.34,0.0,-0.17362,0.0001,20.8302]
[1778249965192,30.63,80263.81,0.0,-0.17399,0.0001,20.85752]
[1778249965367,30.63,80267.42,0.0,-0.17362,0.0001,20.83047]
[1778249965818,30.63,80267.42,0.0,-0.17362,0.0001,20.83047]
[1778249968489,30.64,80258.47,0.0,-0.17456,0.0001,20.89942]
[1778249971762,30.64,80259.8,0.0,-0.17442,0.0001,20.88718]
[1778249973797,30.64,80253.65,0.0,-0.17506,0.0001,20.9349]
[1778249974395,30.64,80253.65,0.0,-0.17506,0.0001,20.9349]
[1778249974530,30.64,80253.65,0.0,-0.17506,0.0001,20.9349]
[1778249975616,30.64,80250.9,0.0,-0.17536,0.0001,20.95634]
[1778249976785,30.64,80256.81,0.0,-0.17476,0.0001,20.91246]
[1778249976900,30.64,80256.81,0.0,-0.17476,0.0001,20.91246]
[1778249976922,30.64,80256.81,0.0,-0.17476,0.0001,20.91246]
[1778249977341,30.64,80256.81,0.0,-0.17476,0.0001,20.91246]
[1778249977368,30.64,80256.81,0.0,-0.17476,0.0001,20.91246]
[1778249977460,30.64,80266.08,0.0,-0.17381,0.0001,20.84257]
[1778249978120,30.64,80266.08,0.0,-0.17381,0.0001,20.84257]
[1778249978155,30.64,80266.08,0.0,-0.17381,0.0001,20.84257]
[1778249978357,30.64,80266.08,0.0,-0.17381,0.0001,20.84257]
[1778249979064,30.64,80277.79,0.0,-0.17261,0.0001,20.75393]
[1778249979078,30.64,80277.79,0.0,-0.17261,0.0001,20.75393]
[1778249979478,30.65,80279.22,0.0,-0.17247,0.0001,20.74364]
[1778249979700,30.65,80279.22,0.0,-0.17247,0.0001,20.74364]
[1778249980420,30.65,80279.22,0.0,-0.17247,0.0001,20.74364]
[1778249980425,30.65,80279.22,0.0,-0.17247,0.0001,20.74364]
[1778249981162,30.65,80276.75,0.0,-0.17273,0.0001,20.76282]
[1778249982301,30.65,80276.75,0.0,-0.17273,0.0001,20.76316]
[1778249982527,30.65,80276.75,0.0,-0.17273,0.0001,20.76316]
[1778249982627,30.65,80276.75,0.0,-0.17273,0.0001,20.76316]
[1778249982617,30.65,80281.82,0.0,-0.17222,0.0001,20.72491]
[1778249983213,30.65,80281.82,0.0,-0.17222,0.0001,20.72491]
[1778249985655,30.65,80290.39,0.0,-0.17135,0.0001,20.66041]
[1778249986528,30.65,80301.19,0.0,-0.17026,0.0001,20.57914]
[1778249987566,30.65,80301.19,0.0,-0.17026,0.0001,20.57914]
[1778249987588,30.65,80301.19,0.0,-0.17026,0.0001,20.57914]
[1778249987632,30.65,80301.19,0.0,-0.17026,0.0001,20.57914]
[1778249987683,30.65,80301.19,0.0,-0.17026,0.0001,20.57914]
[1778249987704,30.65,80302.23,0.0,-0.17016,0.0001,20.57181]
[1778249987763,30.65,80302.23,0.0,-0.17016,0.0001,20.57181]
[1778249988083,30.65,80302.23,0.0,-0.17016,0.0001,20.57181]
[1778249988215,30.65,80302.23,0.0,-0.17016,0.0001,20.57181]
[1778249988548,30.65,80302.23,0.0,-0.17016,0.0001,20.57181]
[1778249988549,30.65,80302.23,0.0,-0.17016,0.0001,20.57181]
[1778249988625,30.65,80311.22,0.0,-0.16926,0.0001,20.50387]
[1778249990589,30.65,80311.22,0.0,-0.16927,0.0001,20.50449]
[1778249990614,30.65,80311.22,0.0,-0.16927,0.0001,20.50449]
[1778249990706,30.65,80331.32,0.0,-0.16725,0.0001,20.3519]
[1778249991947,30.66,80331.66,0.0,-0.16722,0.0001,20.34989]
[1778249992028,30.66,80331.66,0.0,-0.16722,0.0001,20.34989]
[1778249992042,30.66,80331.66,0.0,-0.16722,0.0001,20.34989]
[1778249992129,30.66,80331.66,0.0,-0.16722,0.0001,20.34989]
[1778249992691,30.66,80331.66,0.0,-0.16722,0.0001,20.34989]
[1778249992587,30.66,80341.47,0.0,-0.16624,0.0001,20.27549]
[1778249993639,30.66,80372.95,0.0,-0.16312,0.0001,20.03566]
[1778249993893,30.66,80372.95,0.0,-0.16312,0.0001,20.03566]
[1778249994190,30.66,80372.95,0.0,-0.16312,0.0001,20.03566]
[1778249994591,30.66,80372.95,0.0,-0.16313,0.0001,20.03641]
[1778249995947,30.67,80371.76,0.0,-0.1633,0.0001,20.04963]
[1778249996602,30.67,80364.69,0.0,-0.164,0.0001,20.10401]
[1778250000112,30.67,80368.01,0.0,-0.16369,0.0001,20.07984]
[1778250002838,30.67,80365.53,0.0,-0.16395,0.0001,20.10024]
[1778250003653,30.67,80367.24,0.0,-0.16379,0.0001,20.08773]
[1778250004485,30.67,80367.24,0.0,-0.16379,0.0001,20.08773]
[1778250004489,30.67,80367.24,0.0,-0.16379,0.0001,20.08773]
[1778250004534,30.67,80367.24,0.0,-0.16379,0.0001,20.08773]
[1778250004666,30.67,80361.98,0.0,-0.16432,0.0001,20.12844]
[1778250004735,30.67,80361.98,0.0,-0.16432,0.0001,20.12844]
[1778250005687,30.67,80346.57,0.0,-0.16586,0.0001,20.24654]
[1778250007129,30.67,80336.84,0.0,-0.16684,0.0001,20.32133]
[1778250008146,30.67,80336.98,0.0,-0.16683,0.0001,20.32074]
[1778250008329,30.67,80336.98,0.0,-0.16683,0.0001,20.32074]
[1778250008354,30.67,80336.98,0.0,-0.16683,0.0001,20.32074]
[1778250009006,30.68,80336.78,0.0,-0.16686,0.0001,20.32273]
[1778250010436,30.68,80334.03,0.0,-0.16714,0.0001,20.34417]
[1778250010709,30.68,80338.67,0.0,-0.16668,0.0001,20.30923]
[1778250011522,30.68,80338.67,0.0,-0.16668,0.0001,20.30923]
[1778250016753,30.68,80332.57,0.0,-0.16733,0.0001,20.35859]
[1778250021031,30.68,80330.23,0.0,-0.16759,0.0001,20.37823]
[1778250021423,30.68,80330.23,0.0,-0.16759,0.0001,20.37823]
[1778250021699,30.68,80330.23,0.0,-0.16759,0.0001,20.37823]
[1778250022533,30.69,80328.31,0.0,-0.16779,0.0001,20.39332]
[1778250022588,30.69,80328.31,0.0,-0.16779,0.0001,20.39332]
[1778250022606,30.69,80328.31,0.0,-0.16779,0.0001,20.39332]
[1778250022691,30.69,80328.31,0.0,-0.16779,0.0001,20.39332]
[1778250022826,30.69,80328.31,0.0,-0.16779,0.0001,20.39332]
[1778250022666,30.69,80328.78,0.0,-0.16774,0.0001,20.39018]
[1778250023644,30.69,80343.83,0.0,-0.16624,0.0001,20.27545]
[1778250023835,30.69,80360.84,0.0,-0.16455,0.0001,20.14677]
[1778250028016,30.69,80366.13,0.0,-0.16404,0.0001,20.10753]
[1778250028031,30.69,80366.13,0.0,-0.16404,0.0001,20.10753]
[1778250028034,30.69,80366.13,0.0,-0.16404,0.0001,20.10753]
[1778250028345,30.69,80366.13,0.0,-0.16404,0.0001,20.10753]
[1778250028346,30.69,80367.8,0.0,-0.16388,0.0001,20.09537]
[1778250031035,30.69,80370.46,0.0,-0.16364,0.0001,20.07687]
[1778250031076,30.69,80370.46,0.0,-0.16364,0.0001,20.07687]
[1778250031252,30.69,80370.46,0.0,-0.16364,0.0001,20.07687]
[1778250031385,30.69,80370.46,0.0,-0.16364,0.0001,20.07687]
[1778250032694,30.69,80390.33,0.0,-0.16167,0.0001,19.92222]
[1778250032915,30.69,80390.33,0.0,-0.16167,0.0001,19.92222]
[1778250033265,30.69,80390.33,0.0,-0.16167,0.0001,19.92222]
[1778250033287,30.69,80390.33,0.0,-0.16167,0.0001,19.92222]
[1778250033480,30.69,80390.33,0.0,-0.16167,0.0001,19.92222]
[1778250033501,30.69,80390.33,0.0,-0.16167,0.0001,19.92222]
[1778250033558,30.69,80390.33,0.0,-0.16167,0.0001,19.92222]
[1778250033601,30.7,80402.79,0.0,-0.16046,0.0001,19.82749]
[1778250034063,30.7,80402.79,0.0,-0.16046,0.0001,19.82749]
[1778250034106,30.7,80402.79,0.0,-0.16046,0.0001,19.82749]
[1778250036641,30.7,80403.67,0.0,-0.16039,0.0001,19.82263]
[1778250036766,30.7,80394.99,0.0,-0.16125,0.0001,19.88955]
[1778250036927,30.7,80394.99,0.0,-0.16125,0.0001,19.88955]
[1778250036945,30.7,80394.99,0.0,-0.16125,0.0001,19.88955]
[1778250037358,30.7,80394.99,0.0,-0.16125,0.0001,19.88955]
[1778250037436,30.7,80395.77,0.0,-0.16117,0.0001,19.88359]
[1778250040429,30.7,80395.32,0.0,-0.16123,0.0001,19.88824]
[1778250040573,30.7,80395.32,0.0,-0.16123,0.0001,19.88824]
[1778250040712,30.7,80398.75,0.0,-0.16091,0.0001,19.86331]
[1778250040981,30.7,80398.75,0.0,-0.16091,0.0001,19.86331]
[1778250040987,30.7,80398.75,0.0,-0.16091,0.0001,19.86331]
[1778250041099,30.7,80398.75,0.0,-0.16091,0.0001,19.86331]
[1778250041395,30.7,80398.75,0.0,-0.16091,0.0001,19.86331]
[1778250041424,30.7,80398.75,0.0,-0.16091,0.0001,19.86331]
[1778250041493,30.7,80406.56,0.0,-0.16015,0.0001,19.80369]
[1778250042968,30.7,80406.56,0.0,-0.16016,0.0001,19.80433]
[1778250043401,30.7,80406.56,0.0,-0.16016,0.0001,19.80433]
[1778250043458,30.71,80403.08,0.0,-0.16051,0.0001,19.83162]
[1778250044000,30.71,80403.08,0.0,-0.16051,0.0001,19.83162]
[1778250044036,30.71,80388.44,0.0,-0.16196,0.0001,19.94476]
[1778250045126,30.71,80388.44,0.0,-0.16196,0.0001,19.94476]
[1778250045321,30.71,80388.44,0.0,-0.16196,0.0001,19.94476]
[1778250045336,30.71,80386.26,0.0,-0.16217,0.0001,19.9614]
[1778250046305,30.71,80386.26,0.0,-0.16217,0.0001,19.9614]
[1778250046733,30.71,80386.26,0.0,-0.16217,0.0001,19.9614]
[1778250046928,30.71,80376.25,0.0,-0.16318,0.0001,20.03908]
[1778250047253,30.71,80376.25,0.0,-0.16318,0.0001,20.03908]
[1778250047777,30.71,80376.25,0.0,-0.16318,0.0001,20.03908]
[1778250047513,30.71,80353.47,0.0,-0.16543,0.0001,20.21276]
[1778250048470,30.71,80353.47,0.0,-0.16543,0.0001,20.21276]
[1778250048532,30.71,80345.97,0.0,-0.1662,0.0001,20.271]
[1778250049253,30.71,80345.97,0.0,-0.1662,0.0001,20.271]
[1778250049261,30.71,80345.97,0.0,-0.1662,0.0001,20.271]
[1778250049346,30.71,80345.97,0.0,-0.1662,0.0001,20.271]
[1778250049353,30.71,80345.71,0.0,-0.16622,0.0001,20.27298]
[1778250053335,30.71,80345.75,0.0,-0.16624,0.0001,20.27441]
[1778250055487,30.72,80343.75,0.0,-0.16645,0.0001,20.29075]
[1778250055549,30.72,80339.24,0.0,-0.16692,0.0001,20.32616]
[1778250055825,30.72,80339.24,0.0,-0.16692,0.0001,20.32616]
[1778250056153,30.72,80339.24,0.0,-0.16692,0.0001,20.32616]
[1778250056228,30.72,80339.24,0.0,-0.16692,0.0001,20.32616]
[1778250056570,30.72,80339.24,0.0,-0.16692,0.0001,20.32616]
[1778250056575,30.72,80347.37,0.0,-0.16611,0.0001,20.26424]
[1778250057729,30.72,80360.82,0.0,-0.16477,0.0001,20.16176]
[1778250058845,30.72,80364.76,0.0,-0.16439,0.0001,20.1326]
[1778250059557,30.72,80364.76,0.0,-0.16439,0.0001,20.1326]
[1778250059632,30.72,80364.76,0.0,-0.16439,0.0001,20.1326]
[1778250059727,30.72,80360.16,0.0,-0.16485,0.0001,20.16859]
[1778250061431,30.72,80360.16,0.0,-0.16485,0.0001,20.16859]
[1778250061504,30.72,80360.16,0.0,-0.16485,0.0001,20.16859]
[1778250061565,30.72,80360.16,0.0,-0.16485,0.0001,20.16859]
[1778250062795,30.72,80359.14,0.0,-0.16497,0.0001,20.17719]
[1778250063373,30.72,80359.14,0.0,-0.16497,0.0001,20.1776]
[1778250063599,30.72,80359.14,0.0,-0.16497,0.0001,20.1776]
[1778250063694,30.72,80359.14,0.0,-0.16497,0.0001,20.1776]
[1778250063705,30.72,80359.14,0.0,-0.16497,0.0001,20.1776]
[1778250063777,30.72,80359.29,0.0,-0.16496,0.0001,20.17694]
[1778250064444,30.72,80359.29,0.0,-0.16496,0.0001,20.17694]
[1778250064477,30.72,80359.29,0.0,-0.16496,0.0001,20.17694]
[1778250065411,30.73,80347.45,0.0,-0.16615,0.0001,20.26753]
[1778250065509,30.73,80347.45,0.0,-0.16615,0.0001,20.26753]
[1778250065563,30.73,80344.91,0.0,-0.16641,0.0001,20.28741]
[1778250070621,30.73,80351.4,0.0,-0.16579,0.0001,20.24006]
[1778250073238,30.73,80341.15,0.0,-0.16683,0.0001,20.31955]
[1778250073262,30.73,80341.15,0.0,-0.16683,0.0001,20.31955]
[1778250073874,30.73,80346.29,0.0,-0.16632,0.0001,20.28084]
[1778250073937,30.73,80346.29,0.0,-0.16632,0.0001,20.28084]
[1778250074616,30.73,80346.29,0.0,-0.16632,0.0001,20.28084]
[1778250074721,30.73,80346.29,0.0,-0.16632,0.0001,20.28084]
[1778250074730,30.73,80357.64,0.0,-0.16519,0.0001,20.19488]
[1778250075194,30.73,80357.64,0.0,-0.16519,0.0001,20.19488]
[1778250075373,30.73,80357.64,0.0,-0.16519,0.0001,20.19488]
[1778250075523,30.73,80357.64,0.0,-0.16519,0.0001,20.19488]
[1778250075852,30.73,80369.66,0.0,-0.16401,0.0001,20.10391]
[1778250075878,30.73,80369.66,0.0,-0.16401,0.0001,20.10391]
[1778250076205,30.73,80369.66,0.0,-0.16401,0.0001,20.10391]
[1778250078485,30.74,80359.44,0.0,-0.16504,0.0001,20.18291]
[1778250078492,30.74,80359.44,0.0,-0.16504,0.0001,20.18291]
[1778250078807,30.74,80359.44,0.0,-0.16504,0.0001,20.18291]
[1778250078811,30.74,80359.81,0.0,-0.16501,0.0001,20.18048]
[1778250081250,30.74,80346.07,0.0,-0.16639,0.0001,20.28659]
[1778250082551,30.74,80346.07,0.0,-0.16639,0.0001,20.28659]
[1778250084099,30.74,80348.9,0.0,-0.16612,0.0001,20.26601]
[1778250084865,30.74,80348.9,0.0,-0.16613,0.0001,20.2665]
[1778250086135,30.74,80345.65,0.0,-0.16646,0.0001,20.29168]
[1778250090142,30.75,80349.66,0.0,-0.16608,0.0001,20.26307]
[1778250091573,30.75,80343.88,0.0,-0.16667,0.0001,20.30752]
[1778250091881,30.75,80339.37,0.0,-0.1671,0.0001,20.33865]
[1778250091964,30.75,80339.37,0.0,-0.1671,0.0001,20.33865]
[1778250092546,30.75,80339.37,0.0,-0.1671,0.0001,20.33865]
[1778250092572,30.75,80341.51,0.0,-0.16689,0.0001,20.32274]
[1778250093471,30.75,80341.51,0.0,-0.16689,0.0001,20.32274]
[1778250093613,30.75,80343.65,0.0,-0.16668,0.0001,20.30686]
[1778250094361,30.75,80343.65,0.0,-0.16668,0.0001,20.30686]
[1778250094598,30.75,80343.65,0.0,-0.16668,0.0001,20.30686]
[1778250096220,30.75,80346.29,0.0,-0.16643,0.0001,20.28764]
[1778250096259,30.75,80346.29,0.0,-0.16643,0.0001,20.28764]
[1778250096402,30.75,80346.29,0.0,-0.16643,0.0001,20.28764]
[1778250098170,30.75,80346.35,0.0,-0.16644,0.0001,20.28809]
[1778250098450,30.75,80346.35,0.0,-0.16644,0.0001,20.28809]
[1778250099223,30.75,80345.84,0.0,-0.16649,0.0001,20.29244]
[1778250099763,30.75,80345.84,0.0,-0.16649,0.0001,20.29244]
[1778250100493,30.75,80346.01,0.0,-0.16649,0.0001,20.29205]
[1778250100534,30.75,80349.62,0.0,-0.16613,0.0001,20.26458]
[1778250102840,30.75,80349.62,0.0,-0.16613,0.0001,20.26507]
[1778250107926,30.76,80352.24,0.0,-0.16591,0.0001,20.24816]
[1778250108068,30.76,80352.24,0.0,-0.16591,0.0001,20.24816]
[1778250108653,30.76,80352.24,0.0,-0.16591,0.0001,20.24816]
[1778250108735,30.76,80346.88,0.0,-0.16645,0.0001,20.28943]
[1778250112485,30.76,80343.05,0.0,-0.16685,0.0001,20.31982]
[1778250113194,30.76,80339.32,0.0,-0.16723,0.0001,20.34856]
[1778250113686,30.76,80339.32,0.0,-0.16723,0.0001,20.34856]
[1778250113918,30.76,80337.2,0.0,-0.16745,0.0001,20.36506]
[1778250114799,30.76,80337.2,0.0,-0.16745,0.0001,20.36506]
[1778250115931,30.77,80345.34,0.0,-0.16664,0.0001,20.30397]
[1778250116001,30.77,80345.34,0.0,-0.16664,0.0001,20.30397]
[1778250117527,30.77,80350.25,0.0,-0.16616,0.0001,20.26712]
[1778250118232,30.77,80338.49,0.0,-0.16734,0.0001,20.35695]
[1778250118964,30.77,80338.49,0.0,-0.16734,0.0001,20.35731]
[1778250121382,30.77,80338.25,0.0,-0.16738,0.0001,20.35986]
[1778250122483,30.77,80338.68,0.0,-0.16734,0.0001,20.35695]
[1778250122589,30.77,80338.68,0.0,-0.16734,0.0001,20.35695]
[1778250122747,30.77,80338.68,0.0,-0.16734,0.0001,20.35695]
[1778250122990,30.77,80332.66,0.0,-0.16795,0.0001,20.40307]
[1778250123737,30.77,80332.66,0.0,-0.16795,0.0001,20.40307]
[1778250125044,30.77,80337.9,0.0,-0.16743,0.0001,20.36388]
[1778250125936,30.77,80341.51,0.0,-0.16707,0.0001,20.3368]
[1778250127099,30.77,80342.06,0.0,-0.16702,0.0001,20.33303]
[1778250127129,30.77,80342.06,0.0,-0.16702,0.0001,20.33303]
[1778250127320,30.77,80342.06,0.0,-0.16702,0.0001,20.33303]
[1778250128297,30.77,80345.58,0.0,-0.16667,0.0001,20.3067]
[1778250129057,30.77,80337.22,0.0,-0.16752,0.0001,20.37069]
[1778250130430,30.77,80337.22,0.0,-0.16752,0.0001,20.3711]
[1778250131567,30.77,80338.86,0.0,-0.16736,0.0001,20.35901]
[1778250131749,30.77,80338.86,0.0,-0.16736,0.0001,20.35901]
[1778250131899,30.78,80335.74,0.0,-0.16768,0.0001,20.38311]
[1778250132031,30.78,80335.74,0.0,-0.16768,0.0001,20.38311]
[1778250132600,30.78,80334.55,0.0,-0.1678,0.0001,20.39252]
[1778250133300,30.78,80334.55,0.0,-0.1678,0.0001,20.39252]
[1778250133607,30.78,80318.37,0.0,-0.16944,0.0001,20.51597]
[1778250135179,30.78,80310.96,0.0,-0.1702,0.0001,20.57285]
[1778250135375,30.78,80310.96,0.0,-0.1702,0.0001,20.57285]
[1778250135776,30.78,80299.38,0.0,-0.17138,0.0001,20.66126]
[1778250136271,30.78,80299.38,0.0,-0.17138,0.0001,20.66126]
[1778250136354,30.78,80299.38,0.0,-0.17138,0.0001,20.66126]
[1778250136453,30.78,80299.38,0.0,-0.17138,0.0001,20.66126]
[1778250136629,30.78,80299.38,0.0,-0.17139,0.0001,20.66181]
[1778250139856,30.78,80290.63,0.0,-0.17229,0.0001,20.729]
[1778250141497,30.78,80291.64,0.0,-0.1722,0.0001,20.72204]
[1778250141499,30.78,80291.64,0.0,-0.1722,0.0001,20.72204]
[1778250141843,30.78,80291.64,0.0,-0.1722,0.0001,20.72204]
[1778250142149,30.78,80290.52,0.0,-0.17232,0.0001,20.73088]
[1778250143165,30.78,80290.52,0.0,-0.17232,0.0001,20.73122]
[1778250143303,30.78,80290.52,0.0,-0.17232,0.0001,20.73122]
[1778250143309,30.78,80290.52,0.0,-0.17232,0.0001,20.73122]
[1778250143679,30.78,80295.79,0.0,-0.17179,0.0001,20.69161]
[1778250145982,30.79,80298.24,0.0,-0.17155,0.0001,20.6738]
[1778250147644,30.79,80296.73,0.0,-0.17171,0.0001,20.68565]
[1778250147648,30.79,80296.73,0.0,-0.17171,0.0001,20.68565]
[1778250147810,30.79,80288.23,0.0,-0.17258,0.0001,20.75044]
[1778250148675,30.79,80288.23,0.0,-0.17258,0.0001,20.75044]
[1778250148861,30.79,80290.25,0.0,-0.17238,0.0001,20.73548]
[1778250154760,30.79,80275.33,0.0,-0.1739,0.0001,20.84651]
[1778250159663,30.79,80279.3,0.0,-0.17351,0.0001,20.81752]
[1778250159965,30.79,80275.71,0.0,-0.17388,0.0001,20.84496]
[1778250160357,30.79,80275.71,0.0,-0.17388,0.0001,20.84496]
[1778250161998,30.79,80281.11,0.0,-0.17334,0.0001,20.80458]
[1778250167847,30.8,80284.62,0.0,-0.17299,0.0001,20.77906]
[1778250171074,30.8,80283.02,0.0,-0.17316,0.0001,20.79157]
[1778250171325,30.8,80283.02,0.0,-0.17316,0.0001,20.79157]
[1778250171778,30.8,80283.02,0.0,-0.17316,0.0001,20.79157]
[1778250175225,30.8,80276.84,0.0,-0.17381,0.0001,20.8394]
[1778250175904,30.8,80279.39,0.0,-0.17354,0.0001,20.8201]
[1778250176312,30.8,80279.39,0.0,-0.17354,0.0001,20.8201]
[1778250176324,30.8,80279.39,0.0,-0.17354,0.0001,20.8201]
[1778250176752,30.8,80279.39,0.0,-0.17354,0.0001,20.8201]
[1778250176803,30.8,80279.39,0.0,-0.17354,0.0001,20.8201]
[1778250176911,30.8,80278.2,0.0,-0.17367,0.0001,20.82935]
[1778250177100,30.8,80278.2,0.0,-0.17367,0.0001,20.82935]
[1778250177186,30.8,80278.2,0.0,-0.17367,0.0001,20.82935]
[1778250177283,30.8,80278.2,0.0,-0.17367,0.0001,20.82935]
[1778250177922,30.8,80274.51,0.0,-0.17406,0.0001,20.85792]
[1778250180938,30.8,80254.21,0.0,-0.17616,0.0001,21.01204]
[1778250184174,30.8,80243.53,0.0,-0.17727,0.0001,21.09328]
[1778250184568,30.8,80243.53,0.0,-0.17727,0.0001,21.09328]
[1778250186690,30.8,80257.41,0.0,-0.17585,0.0001,20.98916]
[1778250190637,30.8,80257.93,0.0,-0.1758,0.0001,20.98619]
[1778250190697,30.81,80255.49,0.0,-0.17606,0.0001,21.00494]
[1778250191881,30.81,80240.19,0.0,-0.17765,0.0001,21.12076]
[1778250192558,30.81,80240.19,0.0,-0.17765,0.0001,21.12076]
[1778250192570,30.81,80240.19,0.0,-0.17765,0.0001,21.12076]
[1778250192739,30.81,80240.19,0.0,-0.17765,0.0001,21.12076]
[1778250192747,30.81,80232.64,0.0,-0.17844,0.0001,21.17786]
[1778250193264,30.81,80232.64,0.0,-0.17844,0.0001,21.17786]
[1778250193361,30.81,80232.64,0.0,-0.17844,0.0001,21.17786]
[1778250194636,30.81,80229.0,0.0,-0.17882,0.0001,21.20538]
[1778250196052,30.81,80217.24,0.0,-0.18006,0.00011,21.29424]
[1778250196830,30.81,80217.24,0.0,-0.18006,0.00011,21.29424]
[1778250198891,30.81,80209.04,0.0,-0.18093,0.00011,21.35659]
[1778250198925,30.81,80209.04,0.0,-0.18093,0.00011,21.35659]
[1778250199069,30.81,80209.75,0.0,-0.18086,0.00011,21.35178]
[1778250200862,30.81,80209.75,0.0,-0.18086,0.00011,21.35178]
[1778250206118,30.81,80210.82,0.0,-0.18076,0.00011,21.34486]
[1778250211952,30.81,80209.81,0.0,-0.18086,0.00011,21.34935]
[1778250217348,30.81,80209.75,0.0,-0.18087,0.00011,21.35028]
[1778250221308,30.81,80210.29,0.0,-0.18082,0.00011,21.34651]
[1778250221382,30.81,80210.29,0.0,-0.18082,0.00011,21.34651]
[1778250221441,30.81,80210.29,0.0,-0.18082,0.00011,21.34651]
[1778250224697,30.81,80220.35,0.0,-0.17976,0.0001,21.2711]
[1778250224793,30.81,80223.35,0.0,-0.17945,0.0001,21.24868]
[1778250225078,30.81,80223.35,0.0,-0.17945,0.0001,21.24868]
[1778250225522,30.81,80223.35,0.0,-0.17945,0.0001,21.24868]
[1778250225728,30.81,80223.35,0.0,-0.17945,0.0001,21.24868]
[1778250227587,30.81,80227.58,0.0,-0.17901,0.0001,21.21726]
[1778250227907,30.82,80221.59,0.0,-0.17964,0.0001,21.26263]
[1778250233208,30.82,80222.48,0.0,-0.17956,0.0001,21.25686]
[1778250233705,30.82,80222.48,0.0,-0.17956,0.0001,21.25686]
[1778250235997,30.82,80221.38,0.0,-0.17969,0.0001,21.26573]
[1778250237791,30.82,80221.47,0.0,-0.17968,0.0001,21.26523]
[1778250237864,30.82,80221.47,0.0,-0.17968,0.0001,21.26523]
[1778250238724,30.82,80220.59,0.0,-0.17977,0.0001,21.27206]
[1778250239293,30.82,80219.8,0.0,-0.17986,0.0001,21.27822]
[1778250239807,30.82,80219.8,0.0,-0.17986,0.0001,21.27822]
[1778250239852,30.82,80219.8,0.0,-0.17986,0.0001,21.27822]
[1778250241657,30.82,80209.61,0.0,-0.18094,0.00011,21.35541]
[1778250241899,30.82,80209.61,0.0,-0.18094,0.00011,21.35541]
[1778250246291,30.82,80219.44,0.0,-0.17992,0.0001,21.28263]
[1778250246308,30.82,80219.44,0.0,-0.17992,0.0001,21.28263]
[1778250248053,30.82,80222.68,0.0,-0.17959,0.0001,21.2586]
[1778250250872,30.82,80224.06,0.0,-0.17945,0.0001,21.24863]
[1778250250877,30.82,80224.69,0.0,-0.17938,0.0001,21.24409]
[1778250254219,30.82,80231.21,0.0,-0.17871,0.0001,21.1957]
[1778250254457,30.83,80231.24,0.0,-0.17871,0.0001,21.19576]
[1778250258631,30.83,80239.54,0.0,-0.17785,0.0001,21.13369]
[1778250259039,30.83,80238.96,0.0,-0.17792,0.0001,21.13824]
[1778250264527,30.83,80235.94,0.0,-0.17825,0.0001,21.16223]
[1778250267274,30.83,80238.44,0.0,-0.17799,0.0001,21.14384]
[1778250268229,30.83,80237.45,0.0,-0.1781,0.0001,21.15155]
[1778250273605,30.83,80246.52,0.0,-0.17716,0.0001,21.08119]
[1778250273813,30.83,80248.11,0.0,-0.17699,0.0001,21.06952]
[1778250275130,30.83,80248.11,0.0,-0.177,0.0001,21.06964]
[1778250275607,30.83,80249.49,0.0,-0.17686,0.0001,21.05959]
[1778250280262,30.84,80254.51,0.0,-0.17636,0.0001,21.02313]
[1778250280271,30.84,80254.51,0.0,-0.17636,0.0001,21.02313]
[1778250280642,30.84,80254.51,0.0,-0.17636,0.0001,21.02329]
[1778250281702,30.84,80254.51,0.0,-0.17636,0.0001,21.02329]
[1778250282304,30.84,80253.34,0.0,-0.17648,0.0001,21.03228]
[1778250282311,30.84,80253.34,0.0,-0.17648,0.0001,21.03228]
[1778250282730,30.84,80249.91,0.0,-0.17684,0.0001,21.05852]
[1778250283489,30.84,80249.91,0.0,-0.17684,0.0001,21.05852]
[1778250284824,30.84,80249.91,0.0,-0.17685,0.0001,21.05884]
[1778250286791,30.84,80251.91,0.0,-0.17665,0.0001,21.04443]
[1778250286973,30.84,80251.91,0.0,-0.17665,0.0001,21.04443]
[1778250292093,30.84,80240.4,0.0,-0.17787,0.0001,21.13344]
[1778250292689,30.84,80240.4,0.0,-0.17787,0.0001,21.13344]
[1778250292808,30.84,80240.4,0.0,-0.17787,0.0001,21.13344]
[1778250293115,30.84,80245.53,0.0,-0.17735,0.0001,21.0952]
[1778250293739,30.84,80245.53,0.0,-0.17735,0.0001,21.09543]
[1778250295422,30.85,80252.79,0.0,-0.1766,0.0001,21.041]
[1778250295600,30.85,80252.79,0.0,-0.1766,0.0001,21.041]
[1778250295932,30.85,80252.79,0.0,-0.1766,0.0001,21.041]
[1778250295970,30.85,80258.55,0.0,-0.17601,0.0001,20.9979]
[1778250298925,30.85,80256.29,0.0,-0.17625,0.0001,21.01575]
[1778250299250,30.85,80255.63,0.0,-0.17633,0.0001,21.02111]
[1778250302066,30.85,80255.63,0.0,-0.17633,0.0001,21.02164]
[1778250311867,30.85,80259.35,0.0,-0.17598,0.0001,20.99563]
[1778250314918,30.85,80259.63,0.0,-0.17595,0.0001,20.99386]
[1778250314982,30.85,80258.71,0.0,-0.17605,0.0001,21.00096]
[1778250315132,30.85,80258.71,0.0,-0.17605,0.0001,21.00096]
[1778250316622,30.85,80258.71,0.0,-0.17605,0.0001,21.00112]
[1778250316867,30.85,80258.71,0.0,-0.17605,0.0001,21.00112]
[1778250319812,30.85,80261.2,0.0,-0.1758,0.0001,20.9828]
[1778250320207,30.85,80262.11,0.0,-0.17571,0.0001,20.9761]
[1778250320281,30.85,80262.11,0.0,-0.17571,0.0001,20.9761]
[1778250320324,30.85,80262.11,0.0,-0.17571,0.0001,20.9761]
[1778250321813,30.86,80262.24,0.0,-0.1757,0.0001,20.97552]
[1778250321938,30.86,80259.96,0.0,-0.17594,0.0001,20.99312]
[1778250322194,30.86,80259.96,0.0,-0.17594,0.0001,20.99312]
[1778250323952,30.86,80244.75,0.0,-0.17753,0.0001,21.1087]
[1778250324328,30.86,80244.75,0.0,-0.17753,0.0001,21.1087]
[1778250324597,30.86,80244.75,0.0,-0.17753,0.0001,21.1087]
[1778250324959,30.86,80238.7,0.0,-0.17816,0.0001,21.1545]
[1778250325928,30.86,80238.7,0.0,-0.17816,0.0001,21.1545]
[1778250327344,30.86,80234.09,0.0,-0.17865,0.0001,21.18992]
[1778250327387,30.86,80234.09,0.0,-0.17865,0.0001,21.18992]
[1778250327969,30.86,80234.09,0.0,-0.17865,0.0001,21.18992]
[1778250328062,30.86,80231.16,0.0,-0.17897,0.0001,21.21264]
[1778250330718,30.86,80229.97,0.0,-0.17909,0.0001,21.2219]
[1778250331804,30.86,80226.26,0.0,-0.17946,0.0001,21.24652]
[1778250331811,30.86,80226.26,0.0,-0.17946,0.0001,21.24652]
[1778250332011,30.86,80228.27,0.0,-0.17926,0.0001,21.23168]
[1778250334022,30.86,80240.28,0.0,-0.17801,0.0001,21.14198]
[1778250337486,30.87,80237.36,0.0,-0.17833,0.0001,21.16521]
[1778250338050,30.87,80236.37,0.0,-0.17844,0.0001,21.17306]
[1778250338141,30.87,80236.37,0.0,-0.17844,0.0001,21.17306]
[1778250339053,30.87,80236.37,0.0,-0.17844,0.0001,21.17306]
[1778250339057,30.87,80236.37,0.0,-0.17844,0.0001,21.17306]
[1778250339086,30.87,80236.47,0.0,-0.17844,0.0001,21.17271]
[1778250339705,30.87,80236.47,0.0,-0.17844,0.0001,21.17271]
[1778250345018,30.87,80237.86,0.0,-0.17832,0.0001,21.16417]
[1778250346259,30.87,80236.05,0.0,-0.17851,0.0001,21.17826]
[1778250346517,30.87,80236.05,0.0,-0.17851,0.0001,21.17826]
[1778250348499,30.87,80254.25,0.0,-0.17663,0.0001,21.04175]
[1778250348636,30.87,80256.22,0.0,-0.17643,0.0001,21.02732]
[1778250349719,30.87,80256.22,0.0,-0.17643,0.0001,21.02732]
[1778250350041,30.87,80257.16,0.0,-0.17634,0.0001,21.02044]
[1778250352710,30.87,80263.57,0.0,-0.17568,0.0001,20.97252]
[1778250358767,30.88,80273.96,0.0,-0.17463,0.0001,20.89578]
[1778250361483,30.88,80276.86,0.0,-0.17435,0.0001,20.87475]
[1778250362859,30.88,80272.69,0.0,-0.17478,0.0001,20.90648]
[1778250362941,30.88,80263.15,0.0,-0.17577,0.0001,20.97886]
[1778250364030,30.88,80263.15,0.0,-0.17577,0.0001,20.97886]
[1778250364117,30.88,80261.54,0.0,-0.17594,0.0001,20.99136]
[1778250367256,30.88,80249.16,0.0,-0.17724,0.0001,21.08589]
[1778250372196,30.88,80241.75,0.0,-0.17802,0.0001,21.14284]
[1778250372856,30.88,80241.75,0.0,-0.17802,0.0001,21.14284]
[1778250378332,30.89,80230.79,0.0,-0.17918,0.0001,21.22637]
[1778250380512,30.89,80231.3,0.0,-0.17913,0.0001,21.22291]
[1778250386088,30.89,80244.03,0.0,-0.17782,0.0001,21.12857]
[1778250386561,30.89,80242.45,0.0,-0.17799,0.0001,21.14102]
[1778250387717,30.89,80247.73,0.0,-0.17745,0.0001,21.1013]
[1778250393440,30.89,80237.59,0.0,-0.1785,0.0001,21.17578]
[1778250397900,30.9,80237.66,0.0,-0.1785,0.0001,21.17595]
[1778250398064,30.9,80237.66,0.0,-0.1785,0.0001,21.17595]
[1778250398070,30.9,80233.17,0.0,-0.17897,0.0001,21.2099]
[1778250398212,30.9,80233.17,0.0,-0.17897,0.0001,21.2099]
[1778250398358,30.9,80233.17,0.0,-0.17897,0.0001,21.2099]
[1778250398777,30.9,80233.17,0.0,-0.17897,0.0001,21.2099]
[1778250399624,30.9,80226.29,0.0,-0.1797,0.0001,21.26177]
[1778250400305,30.9,80216.34,0.0,-0.18074,0.0001,21.33679]
[1778250400328,30.9,80216.34,0.0,-0.18074,0.0001,21.33679]
[1778250400335,30.9,80216.34,0.0,-0.18074,0.0001,21.33679]
[1778250400491,30.9,80216.34,0.0,-0.18075,0.0001,21.33702]
[1778250405849,30.9,80211.0,0.0,-0.18132,0.00011,21.37777]
[1778250405936,30.9,80211.0,0.0,-0.18132,0.00011,21.37777]
[1778250405964,30.9,80211.0,0.0,-0.18132,0.00011,21.37777]
[1778250406036,30.9,80211.0,0.0,-0.18132,0.00011,21.37777]
[1778250406054,30.9,80210.09,0.0,-0.18141,0.00011,21.38473]
[1778250407969,30.9,80210.09,0.0,-0.18142,0.00011,21.38487]
[1778250407974,30.9,80210.09,0.0,-0.18142,0.00011,21.38487]
[1778250408069,30.9,80210.09,0.0,-0.18142,0.00011,21.38487]
[1778250408170,30.9,80210.32,0.0,-0.18139,0.00011,21.3834]
[1778250409394,30.9,80210.32,0.0,-0.18139,0.00011,21.3834]
[1778250409414,30.9,80210.32,0.0,-0.18139,0.00011,21.3834]
[1778250409471,30.9,80210.32,0.0,-0.18139,0.00011,21.3834]
[1778250409983,30.9,80205.35,0.0,-0.18192,0.00011,21.42079]
[1778250410467,30.9,80205.35,0.0,-0.18192,0.00011,21.42079]
[1778250410697,30.9,80205.35,0.0,-0.18192,0.00011,21.42079]
[1778250410719,30.9,80205.35,0.0,-0.18192,0.00011,21.42079]
[1778250415237,30.9,80203.03,0.0,-0.18218,0.00011,21.43946]
[1778250419820,30.9,80207.36,0.0,-0.18174,0.00011,21.40799]
[1778250420578,30.9,80207.17,0.0,-0.18176,0.00011,21.40967]
[1778250420698,30.9,80207.17,0.0,-0.18176,0.00011,21.40967]
[1778250420780,30.9,80207.17,0.0,-0.18176,0.00011,21.40967]
[1778250420841,30.9,80207.17,0.0,-0.18176,0.00011,21.40967]
[1778250420883,30.9,80207.17,0.0,-0.18176,0.00011,21.40967]
[1778250420889,30.9,80203.92,0.0,-0.18211,0.00011,21.43428]
[1778250422671,30.9,80187.95,0.0,-0.1838,0.00011,21.55412]
[1778250423323,30.9,80187.95,0.0,-0.1838,0.00011,21.55412]
[1778250423397,30.9,80187.95,0.0,-0.1838,0.00011,21.55412]
[1778250423430,30.9,80187.95,0.0,-0.1838,0.00011,21.55412]
[1778250423699,30.9,80201.0,0.0,-0.18242,0.00011,21.45647]
[1778250426674,30.91,80218.05,0.0,-0.18064,0.0001,21.32937]
[1778250429339,30.91,80212.98,0.0,-0.18117,0.00011,21.36754]
[1778250432589,30.91,80222.62,0.0,-0.18016,0.0001,21.29562]
[1778250432881,30.91,80222.62,0.0,-0.18016,0.0001,21.29562]
[1778250434379,30.91,80225.1,0.0,-0.17991,0.0001,21.27723]
[1778250434625,30.91,80225.1,0.0,-0.17991,0.0001,21.27723]
[1778250434627,30.91,80225.1,0.0,-0.17991,0.0001,21.27723]
[1778250434833,30.91,80219.43,0.0,-0.1805,0.0001,21.31987]
[1778250437358,30.91,80219.43,0.0,-0.1805,0.0001,21.32002]
[1778250438689,30.91,80219.43,0.0,-0.18051,0.0001,21.32008]
[1778250438734,30.91,80219.43,0.0,-0.18051,0.0001,21.32008]
[1778250439255,30.91,80216.9,0.0,-0.18077,0.0001,21.33913]
[1778250439383,30.91,80216.9,0.0,-0.18077,0.0001,21.33913]
[1778250444571,30.91,80209.62,0.0,-0.18155,0.00011,21.39472]
[1778250444728,30.91,80209.62,0.0,-0.18155,0.00011,21.39472]
[1778250445524,30.91,80212.24,0.0,-0.18128,0.00011,21.37527]
[1778250446902,30.91,80212.24,0.0,-0.18128,0.00011,21.37547]
[1778250446906,30.91,80212.24,0.0,-0.18128,0.00011,21.37547]
[1778250446919,30.91,80220.74,0.0,-0.18039,0.0001,21.31198]
[1778250448944,30.91,80220.74,0.0,-0.1804,0.0001,21.31226]
[1778250449022,30.91,80221.53,0.0,-0.18031,0.0001,21.3064]
[1778250450161,30.91,80221.53,0.0,-0.18031,0.0001,21.3064]
[1778250451001,30.91,80221.53,0.0,-0.18031,0.0001,21.30648]
[1778250456103,30.91,80211.9,0.0,-0.18131,0.00011,21.37588]
[1778250461919,30.92,80212.75,0.0,-0.18125,0.00011,21.37105]
[1778250466097,30.92,80213.79,0.0,-0.18115,0.00011,21.36394]
[1778250470216,30.92,80216.28,0.0,-0.18089,0.0001,21.34537]
[1778250477070,30.92,80216.68,0.0,-0.18085,0.0001,21.34275]
[1778250479882,30.92,80218.08,0.0,-0.1807,0.0001,21.3324]
[1778250482082,30.92,80216.16,0.0,-0.18091,0.0001,21.34695]
[1778250482088,30.92,80202.46,0.0,-0.18235,0.00011,21.44987]
[1778250482290,30.92,80202.46,0.0,-0.18235,0.00011,21.44987]
[1778250482958,30.92,80202.46,0.0,-0.18235,0.00011,21.44987]
[1778250483814,30.92,80203.01,0.0,-0.1823,0.00011,21.44591]
[1778250484086,30.92,80198.43,0.0,-0.18278,0.00011,21.48032]
[1778250489122,30.92,80198.56,0.0,-0.18277,0.00011,21.47976]
[1778250494156,30.92,80193.12,0.0,-0.18335,0.00011,21.52066]
[1778250499191,30.92,80195.38,0.0,-0.18311,0.00011,21.50381]
[1778250500467,30.92,80188.38,0.0,-0.18386,0.00011,21.55619]
[1778250502792,30.92,80179.61,0.0,-0.18479,0.00011,21.62169]
[1778250502799,30.92,80179.61,0.0,-0.18479,0.00011,21.62169]
[1778250502833,30.92,80179.61,0.0,-0.18479,0.00011,21.62169]
[1778250503219,30.92,80176.39,0.0,-0.18513,0.00011,21.64562]
[1778250503686,30.92,80176.39,0.0,-0.18513,0.00011,21.64562]
[1778250504408,30.92,80166.16,0.0,-0.18622,0.00011,21.72183]
[1778250506171,30.92,80166.16,0.0,-0.18622,0.00011,21.72165]
[1778250506351,30.92,80162.19,0.0,-0.18664,0.00011,21.75144]
[1778250509140,30.92,80157.19,0.0,-0.18718,0.00011,21.78911]
[1778250514296,30.92,80149.09,0.0,-0.18804,0.00011,21.84634]
[1778250517898,30.92,80148.08,0.0,-0.18815,0.00011,21.85421]
[1778250517928,30.92,80148.08,0.0,-0.18815,0.00011,21.85421]
[1778250518084,30.92,80148.08,0.0,-0.18815,0.00011,21.85421]
[1778250518325,30.92,80147.09,0.0,-0.18826,0.00011,21.86158]
[1778250518935,30.92,80147.09,0.0,-0.18826,0.00011,21.86158]
[1778250519331,30.92,80142.96,0.0,-0.18871,0.00011,21.89247]
[1778250519486,30.92,80142.96,0.0,-0.18871,0.00011,21.89247]
[1778250520339,30.92,80139.38,0.0,-0.18909,0.00011,21.9191]
[1778250522310,30.92,80141.94,0.0,-0.18882,0.00011,21.90014]
[1778250522315,30.92,80141.94,0.0,-0.18882,0.00011,21.90014]
[1778250526327,30.92,80145.07,0.0,-0.18848,0.00011,21.87709]
[1778250526732,30.92,80147.56,0.0,-0.18822,0.00011,21.85866]
[1778250526820,30.92,80147.56,0.0,-0.18822,0.00011,21.85866]
[1778250531573,30.93,80159.7,0.0,-0.18693,0.00011,21.76922]
[1778250532737,30.93,80161.94,0.0,-0.18669,0.00011,21.75276]
[1778250533304,30.93,80161.94,0.0,-0.18669,0.00011,21.75276]
[1778250533328,30.93,80161.97,0.0,-0.18669,0.00011,21.7528]
[1778250535446,30.93,80175.34,0.0,-0.18527,0.00011,21.65328]
[1778250539129,30.93,80175.23,0.0,-0.18528,0.00011,21.65422]
[1778250544305,30.93,80165.51,0.0,-0.18633,0.00011,21.72737]
[1778250544530,30.93,80165.51,0.0,-0.18633,0.00011,21.72737]
[1778250545267,30.93,80165.51,0.0,-0.18633,0.00011,21.72737]
[1778250545268,30.93,80165.51,0.0,-0.18633,0.00011,21.72737]
[1778250545276,30.93,80163.32,0.0,-0.18656,0.00011,21.7437]
[1778250546937,30.93,80160.31,0.0,-0.18688,0.00011,21.76615]
[1778250547336,30.93,80160.31,0.0,-0.18688,0.00011,21.76615]
[1778250549855,30.93,80158.07,0.0,-0.18712,0.00011,21.78279]
[1778250551432,30.93,80156.56,0.0,-0.18729,0.00011,21.79418]
[1778250555517,30.93,80137.99,0.0,-0.18929,0.00011,21.93244]
[1778250560621,30.93,80148.02,0.0,-0.18821,0.00011,21.85837]
[1778250564072,30.93,80148.59,0.0,-0.18815,0.00011,21.8544]
[1778250565748,30.93,80151.18,0.0,-0.18787,0.00011,21.83503]
[1778250565752,30.93,80151.18,0.0,-0.18787,0.00011,21.83503]
[1778250565818,30.93,80151.18,0.0,-0.18787,0.00011,21.83503]
[1778250565825,30.93,80151.75,0.0,-0.18781,0.00011,21.83075]
[1778250567227,30.93,80151.75,0.0,-0.18781,0.00011,21.83075]
[1778250569091,30.93,80150.54,0.0,-0.18794,0.00011,21.8397]
[1778250569282,30.93,80150.54,0.0,-0.18794,0.00011,21.8397]
[1778250569843,30.93,80148.69,0.0,-0.18814,0.00011,21.85343]
[1778250569848,30.93,80148.69,0.0,-0.18814,0.00011,21.85343]
[1778250569944,30.93,80143.89,0.0,-0.18866,0.00011,21.8891]
[1778250571887,30.93,80143.89,0.0,-0.18866,0.00011,21.88925]
[1778250577741,30.93,80134.32,0.0,-0.18968,0.00011,21.95737]
[1778250582882,30.93,80134.05,0.0,-0.18971,0.00011,21.95967]
[1778250586778,30.93,80131.53,0.0,-0.18999,0.00011,21.97906]
[1778250586948,30.93,80131.53,0.0,-0.18999,0.00011,21.97906]
[1778250587047,30.93,80128.73,0.0,-0.1903,0.00011,21.99985]
[1778250587620,30.93,80128.73,0.0,-0.1903,0.00011,21.99985]
[1778250588328,30.93,80128.73,0.0,-0.1903,0.00011,21.99985]
[1778250588383,30.93,80119.97,0.0,-0.19125,0.00011,22.06515]
[1778250591955,30.93,80111.38,0.0,-0.19219,0.00011,22.12885]
[1778250596160,30.93,80108.63,0.0,-0.19249,0.00011,22.14936]
[1778250596173,30.93,80108.63,0.0,-0.19249,0.00011,22.14936]
[1778250596343,30.93,80108.63,0.0,-0.19249,0.00011,22.14936]
[1778250596421,30.93,80108.63,0.0,-0.19249,0.00011,22.14936]
[1778250596353,30.93,80110.23,0.0,-0.19232,0.00011,22.13746]
[1778250596454,30.93,80110.23,0.0,-0.19232,0.00011,22.13746]
[1778250596601,30.93,80110.23,0.0,-0.19232,0.00011,22.13746]
[1778250597226,30.93,80098.21,0.0,-0.19363,0.00011,22.22637]
[1778250599683,30.93,80093.39,0.0,-0.19416,0.00011,22.26215]
[1778250599821,30.93,80093.39,0.0,-0.19416,0.00011,22.26215]
[1778250599884,30.93,80093.39,0.0,-0.19416,0.00011,22.26215]
[1778250599905,30.93,80093.39,0.0,-0.19416,0.00011,22.26215]
[1778250599945,30.93,80093.39,0.0,-0.19416,0.00011,22.26215]
[1778250600044,30.93,80093.39,0.0,-0.19416,0.00011,22.26215]
[1778250600156,30.93,80093.39,0.0,-0.19416,0.00011,22.26215]
[1778250600215,30.93,80093.39,0.0,-0.19416,0.00011,22.26215]
[1778250600252,30.93,80093.39,0.0,-0.19416,0.00011,22.26215]
[1778250600357,30.93,80080.41,0.0,-0.19559,0.00011,22.35802]
[1778250600538,30.93,80080.41,0.0,-0.19559,0.00011,22.35802]
[1778250600567,30.93,80080.41,0.0,-0.19559,0.00011,22.35802]
[1778250600771,30.93,80080.41,0.0,-0.19559,0.00011,22.35802]
[1778250600839,30.93,80080.41,0.0,-0.19559,0.00011,22.35802]
[1778250600871,30.93,80080.41,0.0,-0.19559,0.00011,22.35802]
[1778250601349,30.93,80080.41,0.0,-0.19559,0.00011,22.35802]
[1778250601923,30.93,80077.72,0.0,-0.19589,0.00011,22.37791]
[1778250607248,30.93,80086.88,0.0,-0.19488,0.00011,22.31032]
[1778250608693,30.93,80069.47,0.0,-0.1968,0.00011,22.43865]
[1778250608957,30.93,80069.47,0.0,-0.1968,0.00011,22.43865]
[1778250609002,30.93,80069.47,0.0,-0.1968,0.00011,22.43865]
[1778250609186,30.93,80061.38,0.0,-0.19769,0.00011,22.49814]
[1778250611625,30.93,80053.15,0.0,-0.19861,0.00011,22.55872]
[1778250612318,30.93,80053.15,0.0,-0.19861,0.00011,22.55872]
[1778250612361,30.93,80053.15,0.0,-0.19861,0.00011,22.55872]
[1778250612374,30.93,80053.15,0.0,-0.19861,0.00011,22.55872]
[1778250612358,30.93,80036.64,0.0,-0.20045,0.00011,22.67984]
[1778250612587,30.93,80036.64,0.0,-0.20045,0.00011,22.67984]
[1778250612856,30.93,80036.64,0.0,-0.20045,0.00011,22.67984]
[1778250612859,30.93,80036.64,0.0,-0.20045,0.00011,22.67984]
[1778250613162,30.93,80032.4,0.0,-0.20093,0.00011,22.7109]
[1778250613834,30.93,80032.4,0.0,-0.20093,0.00011,22.7109]
[1778250613899,30.93,80032.4,0.0,-0.20093,0.00011,22.7109]
[1778250614315,30.93,80032.4,0.0,-0.20093,0.00011,22.7109]
[1778250614337,30.93,80032.4,0.0,-0.20093,0.00011,22.7109]
[1778250614376,30.93,80032.4,0.0,-0.20093,0.00011,22.7109]
[1778250614392,30.93,80023.0,0.0,-0.20198,0.00011,22.77951]
[1778250615370,30.93,80023.0,0.0,-0.20198,0.00011,22.77951]
[1778250615384,30.93,80023.0,0.0,-0.20198,0.00011,22.77951]
[1778250615480,30.93,80023.0,0.0,-0.20198,0.00011,22.77951]
[1778250615521,30.93,80023.0,0.0,-0.20198,0.00011,22.77951]
[1778250615346,30.93,80009.73,0.0,-0.20348,0.00011,22.87645]
[1778250616073,30.93,80009.73,0.0,-0.20348,0.00011,22.87645]
[1778250616279,30.93,80009.73,0.0,-0.20348,0.00011,22.87645]
[1778250616300,30.93,80009.73,0.0,-0.20348,0.00011,22.87645]
[1778250616337,30.93,80009.73,0.0,-0.20348,0.00011,22.87645]
[1778250616324,30.93,79990.12,0.0,-0.20571,0.00011,23.01931]
[1778250616955,30.93,79990.12,0.0,-0.20571,0.00011,23.01931]
[1778250617007,30.93,79990.12,0.0,-0.20571,0.00011,23.01931]
[1778250617103,30.93,79983.24,0.0,-0.20649,0.00011,23.06931]
[1778250617921,30.93,79983.24,0.0,-0.20649,0.00011,23.06931]
[1778250618325,30.93,79985.35,0.0,-0.20625,0.00011,23.05398]
[1778250619488,30.93,79985.35,0.0,-0.20625,0.00011,23.05398]
[1778250619156,30.93,79985.35,0.0,-0.20625,0.00011,23.05399]
[1778250619654,30.93,79985.35,0.0,-0.20625,0.00011,23.05399]
[1778250619773,30.93,79985.35,0.0,-0.20625,0.00011,23.05399]
[1778250620402,30.93,79985.35,0.0,-0.20625,0.00011,23.05399]
[1778250620416,30.93,79981.47,0.0,-0.20669,0.00011,23.08217]
[1778250621427,30.93,79981.47,0.0,-0.20669,0.00011,23.08217]
[1778250621479,30.93,79981.47,0.0,-0.20669,0.00011,23.08217]
[1778250621500,30.93,79981.47,0.0,-0.20669,0.00011,23.08217]
[1778250621587,30.93,79981.47,0.0,-0.20669,0.00011,23.08217]
[1778250621513,30.93,79978.59,0.0,-0.20702,0.00011,23.10308]
[1778250621925,30.93,79978.59,0.0,-0.20702,0.00011,23.10308]
[1778250621940,30.93,79978.59,0.0,-0.20702,0.00011,23.10308]
[1778250621945,30.93,79978.59,0.0,-0.20702,0.00011,23.10308]
[1778250622089,30.93,79978.31,0.0,-0.20705,0.00011,23.10511]
[1778250624528,30.93,79994.41,0.0,-0.20521,0.00011,22.98794]
[1778250625233,30.93,79994.41,0.0,-0.20521,0.00011,22.98794]
[1778250625898,30.93,79989.46,0.0,-0.20578,0.00011,23.02394]
[1778250630191,30.93,79997.54,0.0,-0.20486,0.00011,22.96497]
[1778250631227,30.93,79988.43,0.0,-0.20589,0.00011,23.03127]
[1778250631248,30.93,79988.43,0.0,-0.20589,0.00011,23.03127]
[1778250631277,30.93,79988.43,0.0,-0.20589,0.00011,23.03127]
[1778250631371,30.93,79988.43,0.0,-0.20589,0.00011,23.03127]
[1778250631405,30.93,79985.23,0.0,-0.20624,0.00011,23.05094]
[1778250634189,30.93,79981.53,0.0,-0.20665,0.00011,23.07761]
[1778250637420,30.93,79972.54,0.0,-0.20768,0.00011,23.14292]
[1778250638151,30.93,79969.21,0.0,-0.20807,0.00011,23.16704]
[1778250638679,30.93,79965.11,0.0,-0.20854,0.00011,23.19669]
[1778250640042,30.93,79965.11,0.0,-0.20853,0.00011,23.1966]
[1778250640402,30.93,79965.11,0.0,-0.20853,0.00011,23.1966]
[1778250640525,30.93,79963.15,0.0,-0.20876,0.00011,23.21068]
[1778250640661,30.93,79963.15,0.0,-0.20876,0.00011,23.21068]
[1778250640698,30.93,79963.15,0.0,-0.20876,0.00011,23.21068]
[1778250641443,30.93,79949.65,0.0,-0.21031,0.00012,23.30825]
[1778250641845,30.93,79949.65,0.0,-0.21031,0.00012,23.30825]
[1778250641859,30.93,79949.65,0.0,-0.21031,0.00012,23.30825]
[1778250641924,30.93,79949.65,0.0,-0.21031,0.00012,23.30825]
[1778250642455,30.93,79934.57,0.0,-0.21206,0.00012,23.41691]
[1778250643343,30.93,79934.57,0.0,-0.21206,0.00012,23.41691]
[1778250643446,30.93,79914.09,0.0,-0.21444,0.00012,23.56396]
[1778250645400,30.93,79900.81,0.0,-0.21599,0.00012,23.65883]
[1778250646413,30.93,79900.81,0.0,-0.21599,0.00012,23.65883]
[1778250646447,30.93,79900.81,0.0,-0.21599,0.00012,23.65883]
[1778250646490,30.93,79897.63,0.0,-0.21636,0.00012,23.6814]
[1778250647577,30.93,79897.63,0.0,-0.21636,0.00012,23.68125]
[1778250647603,30.93,79897.63,0.0,-0.21636,0.00012,23.68125]
[1778250647618,30.93,79897.63,0.0,-0.21636,0.00012,23.68125]
[1778250647626,30.93,79897.63,0.0,-0.21636,0.00012,23.68125]
[1778250647633,30.93,79897.63,0.0,-0.21636,0.00012,23.68125]
[1778250647754,30.93,79897.63,0.0,-0.21636,0.00012,23.68125]
[1778250648147,30.93,79897.63,0.0,-0.21636,0.00012,23.68125]
[1778250648243,30.93,79897.63,0.0,-0.21636,0.00012,23.68125]
[1778250648479,30.93,79897.63,0.0,-0.21636,0.00012,23.68125]
[1778250648524,30.93,79897.91,0.0,-0.21632,0.00012,23.67908]
[1778250649591,30.93,79897.91,0.0,-0.21632,0.00012,23.67889]
[1778250649621,30.93,79897.91,0.0,-0.21632,0.00012,23.67889]
[1778250649657,30.93,79897.91,0.0,-0.21632,0.00012,23.67889]
[1778250649739,30.93,79897.91,0.0,-0.21632,0.00012,23.67889]
[1778250650510,30.93,79894.36,0.0,-0.21674,0.00012,23.70424]
[1778250650700,30.93,79894.36,0.0,-0.21674,0.00012,23.70424]
[1778250650747,30.93,79894.36,0.0,-0.21674,0.00012,23.70424]
[1778250650854,30.93,79894.36,0.0,-0.21674,0.00012,23.70424]
[1778250651354,30.93,79876.43,0.0,-0.21885,0.00012,23.83179]
[1778250653158,30.93,79876.56,0.0,-0.21883,0.00012,23.83069]
[1778250653231,30.93,79876.56,0.0,-0.21883,0.00012,23.83069]
[1778250653369,30.93,79876.56,0.0,-0.21883,0.00012,23.83069]
[1778250653425,30.93,79840.03,0.0,-0.22317,0.00012,24.08909]
[1778250653751,30.93,79840.03,0.0,-0.22317,0.00012,24.08909]
[1778250654304,30.93,79840.03,0.0,-0.22317,0.00012,24.08909]
[1778250654376,30.93,79822.09,0.0,-0.22532,0.00012,24.21527]
[1778250655370,30.93,79822.09,0.0,-0.22532,0.00012,24.21501]
[1778250657789,30.93,79831.13,0.0,-0.22422,0.00012,24.15085]
[1778250657862,30.93,79831.13,0.0,-0.22422,0.00012,24.15085]
[1778250658390,30.93,79827.84,0.0,-0.22461,0.00012,24.17371]
[1778250660313,30.92,79820.57,0.0,-0.22548,0.00012,24.22445]
[1778250660476,30.92,79806.36,0.0,-0.22719,0.00012,24.32361]
[1778250660730,30.92,79806.36,0.0,-0.22719,0.00012,24.32361]
[1778250660944,30.92,79806.36,0.0,-0.22719,0.00012,24.32361]
[1778250661186,30.92,79806.36,0.0,-0.22719,0.00012,24.32361]
[1778250661412,30.92,79805.56,0.0,-0.22729,0.00012,24.3292]
[1778250662403,30.92,79805.56,0.0,-0.22729,0.00012,24.3292]
[1778250662450,30.92,79805.56,0.0,-0.22729,0.00012,24.3292]
[1778250662526,30.92,79805.56,0.0,-0.22729,0.00012,24.3292]
[1778250662578,30.92,79789.38,0.0,-0.22925,0.00012,24.44192]
[1778250663085,30.92,79789.38,0.0,-0.22925,0.00012,24.44192]
[1778250663429,30.92,79789.38,0.0,-0.22925,0.00012,24.44192]
[1778250663474,30.92,79798.38,0.0,-0.2281,0.00012,24.37603]
[1778250663649,30.92,79798.38,0.0,-0.2281,0.00012,24.37603]
[1778250664713,30.91,79799.11,0.0,-0.22796,0.00012,24.36762]
[1778250664796,30.91,79799.11,0.0,-0.22796,0.00012,24.36762]
[1778250664835,30.91,79799.11,0.0,-0.22796,0.00012,24.36762]
[1778250665043,30.91,79799.11,0.0,-0.22796,0.00012,24.36762]
[1778250665583,30.91,79829.11,0.0,-0.22433,0.00012,24.15705]
[1778250665680,30.91,79829.11,0.0,-0.22433,0.00012,24.15705]
[1778250665824,30.91,79829.11,0.0,-0.22433,0.00012,24.15705]
[1778250665894,30.91,79829.11,0.0,-0.22433,0.00012,24.15705]
[1778250665930,30.91,79829.11,0.0,-0.22433,0.00012,24.15705]
[1778250666224,30.91,79829.11,0.0,-0.22433,0.00012,24.15705]
[1778250666485,30.91,79829.11,0.0,-0.22433,0.00012,24.15705]
[1778250666554,30.91,79854.32,0.0,-0.22132,0.00012,23.9791]
[1778250666681,30.91,79854.32,0.0,-0.22132,0.00012,23.9791]
[1778250666946,30.91,79854.32,0.0,-0.22132,0.00012,23.9791]
[1778250667221,30.91,79854.32,0.0,-0.22132,0.00012,23.9791]
[1778250667313,30.91,79854.32,0.0,-0.22132,0.00012,23.9791]
[1778250667467,30.89,79855.12,0.0,-0.22112,0.00012,23.96693]
[1778250668119,30.89,79855.12,0.0,-0.22112,0.00012,23.96693]
[1778250668423,30.89,79855.12,0.0,-0.22112,0.00012,23.96693]
[1778250668543,30.89,79868.82,0.0,-0.21948,0.00012,23.86902]
[1778250668736,30.89,79868.82,0.0,-0.21948,0.00012,23.86902]
[1778250668863,30.89,79868.82,0.0,-0.21948,0.00012,23.86902]
[1778250669068,30.89,79868.82,0.0,-0.21948,0.00012,23.86902]
[1778250669258,30.89,79868.82,0.0,-0.21948,0.00012,23.86902]
[1778250669390,30.89,79868.82,0.0,-0.21948,0.00012,23.86902]
[1778250669529,30.89,79890.62,0.0,-0.2169,0.00012,23.71365]
[1778250671495,30.89,79903.98,0.0,-0.21533,0.00012,23.61754]
[1778250672258,30.89,79903.98,0.0,-0.21533,0.00012,23.61754]
[1778250672284,30.89,79903.98,0.0,-0.21533,0.00012,23.61754]
[1778250672380,30.89,79903.98,0.0,-0.21533,0.00012,23.61754]
[1778250672397,30.89,79903.98,0.0,-0.21533,0.00012,23.61754]
[1778250672430,30.89,79903.98,0.0,-0.21533,0.00012,23.61754]
[1778250672464,30.89,79903.98,0.0,-0.21533,0.00012,23.61754]
[1778250672565,30.89,79917.94,0.0,-0.21369,0.00012,23.51724]
[1778250673182,30.89,79917.94,0.0,-0.21369,0.00012,23.51724]
[1778250673356,30.89,79917.94,0.0,-0.21369,0.00012,23.51724]
[1778250673868,30.89,79918.31,0.0,-0.21365,0.00012,23.51447]
[1778250674027,30.89,79918.31,0.0,-0.21365,0.00012,23.51447]
[1778250674573,30.89,79918.31,0.0,-0.21365,0.00012,23.51447]
[1778250674574,30.89,79922.94,0.0,-0.21311,0.00012,23.48117]
[1778250674670,30.89,79922.94,0.0,-0.21311,0.00012,23.48117]
[1778250675534,30.89,79923.14,0.0,-0.21308,0.00012,23.47972]
[1778250676498,30.89,79923.14,0.0,-0.21308,0.00012,23.47972]
[1778250676531,30.89,79935.48,0.0,-0.21165,0.00012,23.39068]
[1778250677446,30.89,79935.48,0.0,-0.21165,0.00012,23.39068]
[1778250677584,30.89,79935.48,0.0,-0.21165,0.00012,23.39068]
[1778250678240,30.89,79940.02,0.0,-0.21112,0.00012,23.35788]
[1778250678513,30.89,79940.02,0.0,-0.21112,0.00012,23.35788]
[1778250678627,30.89,79940.64,0.0,-0.21104,0.00012,23.35324]
[1778250679341,30.89,79940.64,0.0,-0.21104,0.00012,23.35324]
[1778250679414,30.89,79940.64,0.0,-0.21104,0.00012,23.35324]
[1778250679578,30.89,79940.64,0.0,-0.21104,0.00012,23.35324]
[1778250679610,30.89,79938.44,0.0,-0.2113,0.00012,23.36895]
[1778250680362,30.89,79938.44,0.0,-0.2113,0.00012,23.36895]
[1778250680370,30.89,79938.44,0.0,-0.2113,0.00012,23.36895]
[1778250680618,30.89,79936.71,0.0,-0.2115,0.00012,23.38128]
[1778250680845,30.89,79936.71,0.0,-0.2115,0.00012,23.38128]
[1778250681467,30.89,79936.71,0.0,-0.2115,0.00012,23.38128]
[1778250681965,30.89,79936.09,0.0,-0.21157,0.00012,23.38571]
[1778250682528,30.89,79936.09,0.0,-0.21157,0.00012,23.38571]
[1778250682548,30.89,79936.09,0.0,-0.21157,0.00012,23.38571]
[1778250682587,30.89,79928.72,0.0,-0.21242,0.00012,23.43881]
[1778250684623,30.89,79928.22,0.0,-0.21248,0.00012,23.44231]
[1778250684933,30.89,79935.96,0.0,-0.21158,0.00012,23.38626]
[1778250684941,30.89,79935.96,0.0,-0.21158,0.00012,23.38626]
[1778250685600,30.89,79946.37,0.0,-0.21037,0.00012,23.31088]
[1778250686706,30.89,79955.73,0.0,-0.20928,0.00012,23.24291]
[1778250687615,30.89,79963.08,0.0,-0.20843,0.00011,23.18948]
[1778250689753,30.89,79970.34,0.0,-0.20759,0.00011,23.1364]
[1778250690487,30.89,79970.34,0.0,-0.20759,0.00011,23.1364]
[1778250691835,30.88,79959.99,0.0,-0.20876,0.00012,23.20774]
[1778250692646,30.88,79961.11,0.0,-0.20863,0.00012,23.1995]
[1778250693682,30.88,79962.09,0.0,-0.20851,0.00011,23.19228]
[1778250695379,30.88,79959.43,0.0,-0.20882,0.00012,23.21147]
[1778250695417,30.88,79954.74,0.0,-0.20936,0.00012,23.24546]
[1778250700428,30.88,79961.85,0.0,-0.20853,0.00012,23.19351]
[1778250702055,30.88,79962.09,0.0,-0.2085,0.00011,23.19156]
[1778250702154,30.88,79962.09,0.0,-0.2085,0.00011,23.19156]
[1778250702529,30.88,79962.09,0.0,-0.2085,0.00011,23.19156]
[1778250702550,30.88,79962.09,0.0,-0.2085,0.00011,23.19156]
[1778250702582,30.88,79962.7,0.0,-0.20843,0.00011,23.18692]
[1778250703061,30.88,79962.7,0.0,-0.20843,0.00011,23.18692]
[1778250704309,30.88,79955.42,0.0,-0.20927,0.00012,23.23958]
[1778250704355,30.88,79955.42,0.0,-0.20927,0.00012,23.23958]
[1778250704431,30.88,79955.42,0.0,-0.20927,0.00012,23.23958]
[1778250704532,30.88,79953.27,0.0,-0.20951,0.00012,23.25497]
[1778250705557,30.88,79953.27,0.0,-0.20951,0.00012,23.25497]
[1778250708585,30.88,79963.87,0.0,-0.20829,0.00011,23.17781]
[1778250708638,30.88,79963.87,0.0,-0.20829,0.00011,23.17781]
[1778250708665,30.88,79963.15,0.0,-0.20836,0.00011,23.18279]
[1778250708718,30.88,79963.15,0.0,-0.20836,0.00011,23.18279]
[1778250708741,30.88,79963.15,0.0,-0.20836,0.00011,23.18279]
[1778250708934,30.88,79963.15,0.0,-0.20836,0.00011,23.18279]
[1778250708989,30.88,79958.72,0.0,-0.20887,0.00012,23.21491]
[1778250710684,30.88,79953.75,0.0,-0.20945,0.00012,23.2508]
[1778250711079,30.88,79953.75,0.0,-0.20945,0.00012,23.2508]
[1778250711452,30.88,79953.75,0.0,-0.20945,0.00012,23.2508]
[1778250711467,30.88,79953.75,0.0,-0.20945,0.00012,23.2508]
[1778250711470,30.88,79953.75,0.0,-0.20945,0.00012,23.2508]
[1778250711501,30.88,79952.55,0.0,-0.20958,0.00012,23.25939]
[1778250713237,30.88,79952.55,0.0,-0.20958,0.00012,23.25939]
[1778250713639,30.88,79960.06,0.0,-0.20871,0.00012,23.20475]
[1778250716448,30.88,79964.11,0.0,-0.20825,0.00011,23.17537]
[1778250716542,30.88,79964.88,0.0,-0.20816,0.00011,23.16967]
[1778250721672,30.88,79960.58,0.0,-0.20865,0.00012,23.20052]
[1778250721799,30.88,79963.04,0.0,-0.20836,0.00011,23.18242]
[1778250722003,30.88,79974.57,0.0,-0.20704,0.00011,23.09868]
[1778250722988,30.88,79974.57,0.0,-0.20704,0.00011,23.09868]
[1778250723238,30.88,79974.57,0.0,-0.20704,0.00011,23.09868]
[1778250723273,30.88,79974.57,0.0,-0.20704,0.00011,23.09868]
[1778250723467,30.88,79974.57,0.0,-0.20704,0.00011,23.09868]
[1778250723591,30.88,79978.51,0.0,-0.20658,0.00011,23.06973]
[1778250724059,30.88,79978.51,0.0,-0.20658,0.00011,23.06973]
[1778250724119,30.88,79978.51,0.0,-0.20658,0.00011,23.06973]
[1778250724133,30.88,79978.51,0.0,-0.20658,0.00011,23.06973]
[1778250724234,30.88,79978.51,0.0,-0.20658,0.00011,23.06973]
[1778250724245,30.88,79978.51,0.0,-0.20658,0.00011,23.06973]
[1778250724325,30.88,79978.51,0.0,-0.20658,0.00011,23.06973]
[1778250724409,30.88,79973.93,0.0,-0.20711,0.00011,23.10308]
[1778250724736,30.88,79973.93,0.0,-0.20711,0.00011,23.10308]
[1778250724956,30.88,79973.93,0.0,-0.20711,0.00011,23.10308]
[1778250725503,30.88,79960.75,0.0,-0.20862,0.00012,23.19877]
[1778250726495,30.88,79945.44,0.0,-0.21039,0.00012,23.30968]
[1778250726772,30.88,79945.44,0.0,-0.21039,0.00012,23.30968]
[1778250727200,30.88,79945.44,0.0,-0.21039,0.00012,23.30968]
[1778250727512,30.88,79945.44,0.0,-0.21039,0.00012,23.30968]
[1778250727612,30.88,79946.37,0.0,-0.21028,0.00012,23.30275]
[1778250728193,30.88,79946.37,0.0,-0.21028,0.00012,23.30275]
[1778250728202,30.88,79946.3,0.0,-0.21028,0.00012,23.30306]
[1778250729958,30.88,79947.13,0.0,-0.21018,0.00012,23.29685]
[1778250729990,30.88,79947.13,0.0,-0.21018,0.00012,23.29685]
[1778250730356,30.88,79947.13,0.0,-0.21018,0.00012,23.29685]
[1778250730454,30.88,79953.31,0.0,-0.20946,0.00012,23.25191]
[1778250731930,30.88,79953.31,0.0,-0.20946,0.00012,23.25191]
[1778250731941,30.88,79953.31,0.0,-0.20946,0.00012,23.25191]
[1778250732017,30.88,79966.68,0.0,-0.20792,0.00011,23.15476]
[1778250733592,30.88,79966.68,0.0,-0.20792,0.00011,23.15476]
[1778250733670,30.87,79964.2,0.0,-0.2082,0.00011,23.17257]
[1778250734322,30.87,79964.2,0.0,-0.2082,0.00011,23.17257]
[1778250734338,30.87,79964.97,0.0,-0.20811,0.00011,23.16688]
[1778250737324,30.87,79966.54,0.0,-0.20793,0.00011,23.1553]
[1778250741229,30.87,79962.34,0.0,-0.20841,0.00012,23.18545]
[1778250741271,30.87,79962.34,0.0,-0.20841,0.00012,23.18545]
[1778250741390,30.87,79962.34,0.0,-0.20841,0.00012,23.18545]
[1778250741606,30.87,79962.34,0.0,-0.20841,0.00012,23.18545]
[1778250741647,30.87,79961.44,0.0,-0.20851,0.00012,23.19187]
[1778250747035,30.87,79953.93,0.0,-0.20937,0.00012,23.24577]
[1778250749571,30.87,79954.26,0.0,-0.20933,0.00012,23.24324]
[1778250750937,30.87,79955.24,0.0,-0.20921,0.00012,23.23587]
[1778250751026,30.87,79955.24,0.0,-0.20921,0.00012,23.23587]
[1778250751120,30.87,79955.24,0.0,-0.20921,0.00012,23.23587]
[1778250751168,30.87,79955.24,0.0,-0.20921,0.00012,23.23587]
[1778250751381,30.87,79955.36,0.0,-0.20917,0.00012,23.23122]
[1778250752611,30.87,79955.36,0.0,-0.20917,0.00012,23.23122]
[1778250752652,30.87,79955.36,0.0,-0.20917,0.00012,23.23122]
[1778250752721,30.87,79951.43,0.0,-0.20962,0.00012,23.25956]
[1778250754509,30.87,79951.43,0.0,-0.20962,0.00012,23.25956]
[1778250755722,30.87,79950.72,0.0,-0.2097,0.00012,23.26436]
[1778250756498,30.87,79950.72,0.0,-0.2097,0.00012,23.26436]
[1778250757174,30.87,79947.82,0.0,-0.21003,0.00012,23.28498]
[1778250757213,30.87,79947.82,0.0,-0.21003,0.00012,23.28498]
[1778250757392,30.87,79947.82,0.0,-0.21003,0.00012,23.28498]
[1778250757428,30.87,79947.82,0.0,-0.21003,0.00012,23.28498]
[1778250757688,30.87,79946.0,0.0,-0.21024,0.00012,23.29794]
[1778250757747,30.87,79946.0,0.0,-0.21024,0.00012,23.29794]
[1778250758102,30.87,79946.0,0.0,-0.21024,0.00012,23.29794]
[1778250758853,30.87,79935.51,0.0,-0.21145,0.00012,23.37376]
[1778250760412,30.87,79929.17,0.0,-0.21219,0.00012,23.4196]
[1778250765279,30.87,79926.43,0.0,-0.2125,0.00012,23.43907]
[1778250765302,30.87,79926.43,0.0,-0.2125,0.00012,23.43907]
[1778250765398,30.87,79919.4,0.0,-0.21332,0.00012,23.48944]
[1778250766086,30.87,79919.4,0.0,-0.21332,0.00012,23.48944]
[1778250766741,30.87,79919.4,0.0,-0.21332,0.00012,23.48944]
[1778250766187,30.87,79916.09,0.0,-0.21371,0.00012,23.51325]
[1778250767515,30.87,79916.09,0.0,-0.21371,0.00012,23.51325]
[1778250767598,30.87,79915.75,0.0,-0.21374,0.00012,23.5153]
[1778250768406,30.87,79915.75,0.0,-0.21374,0.00012,23.5153]
[1778250769646,30.87,79912.94,0.0,-0.21406,0.00012,23.53529]
[1778250771032,30.87,79913.54,0.0,-0.21399,0.00012,23.53053]
[1778250771339,30.87,79913.54,0.0,-0.21399,0.00012,23.53053]
[1778250771737,30.86,79918.5,0.0,-0.2134,0.00012,23.49465]
[1778250773300,30.86,79923.17,0.0,-0.21286,0.00012,23.46082]
[1778250773347,30.86,79924.77,0.0,-0.21267,0.00012,23.44916]
[1778250774053,30.86,79924.77,0.0,-0.21267,0.00012,23.44916]
[1778250774551,30.86,79924.77,0.0,-0.21267,0.00012,23.44916]
[1778250778285,30.86,79919.05,0.0,-0.21333,0.00012,23.48993]
[1778250778411,30.86,79919.05,0.0,-0.21333,0.00012,23.48993]
[1778250778470,30.86,79922.94,0.0,-0.21287,0.00012,23.4618]
[1778250780342,30.86,79922.94,0.0,-0.21287,0.00012,23.4618]
[1778250784412,30.86,79924.31,0.0,-0.21271,0.00012,23.4515]
[1778250789438,30.86,79928.63,0.0,-0.2122,0.00012,23.42002]
[1778250792029,30.86,79927.47,0.0,-0.21233,0.00012,23.42826]
[1778250792048,30.86,79927.47,0.0,-0.21233,0.00012,23.42826]
[1778250792084,30.86,79927.47,0.0,-0.21233,0.00012,23.42826]
[1778250792354,30.86,79926.75,0.0,-0.21242,0.00012,23.43345]
[1778250794686,30.86,79944.06,0.0,-0.2104,0.00012,23.30819]
[1778250797860,30.86,79941.84,0.0,-0.21066,0.00012,23.32399]
[1778250797946,30.86,79941.84,0.0,-0.21066,0.00012,23.32399]
[1778250798744,30.86,79941.84,0.0,-0.21066,0.00012,23.32399]
[1778250799471,30.86,79941.25,0.0,-0.21072,0.00012,23.32815]
[1778250799484,30.86,79929.14,0.0,-0.21213,0.00012,23.41562]
[1778250799830,30.86,79929.14,0.0,-0.21213,0.00012,23.41562]
[1778250801512,30.86,79929.14,0.0,-0.21213,0.00012,23.41557]
[1778250801611,30.86,79929.14,0.0,-0.21213,0.00012,23.41557]
[1778250802063,30.86,79929.92,0.0,-0.21204,0.00012,23.40989]
[1778250802424,30.86,79930.26,0.0,-0.21199,0.00012,23.40716]
[1778250803673,30.86,79948.46,0.0,-0.20988,0.00012,23.27542]
[1778250804175,30.86,79948.46,0.0,-0.20988,0.00012,23.27542]
[1778250804638,30.86,79948.46,0.0,-0.20988,0.00012,23.27542]
[1778250804899,30.86,79957.9,0.0,-0.20879,0.00012,23.20687]
[1778250804916,30.86,79957.9,0.0,-0.20879,0.00012,23.20687]
[1778250805005,30.86,79957.9,0.0,-0.20879,0.00012,23.20687]
[1778250805544,30.86,79957.9,0.0,-0.20879,0.00012,23.20687]
[1778250805555,30.86,79963.36,0.0,-0.20816,0.00011,23.16724]
[1778250806233,30.86,79963.36,0.0,-0.20816,0.00011,23.16724]
[1778250806242,30.86,79963.36,0.0,-0.20816,0.00011,23.16724]
[1778250806464,30.86,79963.36,0.0,-0.20816,0.00011,23.16696]
[1778250810128,30.86,79971.0,0.0,-0.20727,0.00011,23.11089]
[1778250810485,30.86,79970.73,0.0,-0.2073,0.00011,23.11284]
[1778250815519,30.86,79963.88,0.0,-0.20806,0.00011,23.15883]
[1778250819266,30.86,79964.03,0.0,-0.20804,0.00011,23.15756]
[1778250822244,30.86,79963.42,0.0,-0.20811,0.00011,23.16184]
[1778250822570,30.86,79963.98,0.0,-0.20805,0.00011,23.15772]
[1778250822967,30.86,79963.98,0.0,-0.20805,0.00011,23.15772]
[1778250825736,30.85,79980.81,0.0,-0.20611,0.00011,23.03488]
[1778250826333,30.85,79980.81,0.0,-0.20611,0.00011,23.03488]
[1778250826603,30.85,79980.26,0.0,-0.20617,0.00011,23.03881]
[1778250827892,30.85,79981.64,0.0,-0.20601,0.00011,23.0287]
[1778250828529,30.85,79981.64,0.0,-0.20601,0.00011,23.0287]
[1778250828685,30.85,79988.23,0.0,-0.20526,0.00011,22.98061]
[1778250829474,30.85,79988.23,0.0,-0.20526,0.00011,22.98061]
[1778250831540,30.85,79996.05,0.0,-0.20437,0.00011,22.92355]
[1778250833757,30.85,79996.96,0.0,-0.20427,0.00011,22.91713]
[1778250833891,30.85,79994.98,0.0,-0.2045,0.00011,22.93158]
[1778250835620,30.85,79994.67,0.0,-0.20453,0.00011,22.93382]
[1778250837671,30.85,80003.66,0.0,-0.20351,0.00011,22.86802]
[1778250839622,30.85,80006.33,0.0,-0.20321,0.00011,22.84853]
[1778250839725,30.85,80006.33,0.0,-0.20321,0.00011,22.84853]
[1778250845003,30.85,79997.9,0.0,-0.20416,0.00011,22.91007]
[1778250845830,30.85,79998.12,0.0,-0.20413,0.00011,22.90841]
[1778250845955,30.85,79998.12,0.0,-0.20413,0.00011,22.90841]
[1778250849171,30.85,80008.89,0.0,-0.20291,0.00011,22.82952]
[1778250849436,30.85,80008.89,0.0,-0.20291,0.00011,22.82952]
[1778250849439,30.85,80008.89,0.0,-0.20291,0.00011,22.82952]
[1778250849763,30.85,80009.16,0.0,-0.20288,0.00011,22.82758]
[1778250851089,30.85,80009.39,0.0,-0.20286,0.00011,22.82594]
[1778250851533,30.85,80009.39,0.0,-0.20286,0.00011,22.82594]
[1778250851541,30.85,80009.39,0.0,-0.20286,0.00011,22.82594]
[1778250851777,30.85,80010.81,0.0,-0.2027,0.00011,22.81558]
[1778250854717,30.85,80016.81,0.0,-0.20201,0.00011,22.77138]
[1778250854753,30.85,80016.81,0.0,-0.20201,0.00011,22.77138]
[1778250854799,30.85,80020.39,0.0,-0.20161,0.00011,22.74504]
[1778250854955,30.85,80020.39,0.0,-0.20161,0.00011,22.74504]
[1778250855805,30.85,80027.27,0.0,-0.20083,0.00011,22.69449]
[1778250856978,30.85,80030.07,0.0,-0.20052,0.00011,22.67375]
[1778250856991,30.85,80030.07,0.0,-0.20052,0.00011,22.67375]
[1778250857672,30.85,80030.07,0.0,-0.20052,0.00011,22.67375]
[1778250857819,30.85,80033.84,0.0,-0.20009,0.00011,22.6459]
[1778250858161,30.85,80033.84,0.0,-0.20009,0.00011,22.6459]
[1778250858756,30.85,80033.84,0.0,-0.20009,0.00011,22.6459]
[1778250858826,30.85,80035.06,0.0,-0.19995,0.00011,22.63681]
[1778250859125,30.85,80035.06,0.0,-0.19995,0.00011,22.63681]
[1778250859269,30.85,80035.06,0.0,-0.19995,0.00011,22.63681]
[1778250860217,30.85,80038.06,0.0,-0.19961,0.00011,22.61464]
[1778250861448,30.85,80043.55,0.0,-0.199,0.00011,22.57415]
[1778250861596,30.85,80043.55,0.0,-0.199,0.00011,22.57415]
[1778250861685,30.85,80045.74,0.0,-0.19875,0.00011,22.558]
[1778250862334,30.85,80045.74,0.0,-0.19875,0.00011,22.558]
[1778250862672,30.85,80058.15,0.0,-0.19737,0.00011,22.4663]
[1778250863450,30.85,80058.15,0.0,-0.19737,0.00011,22.4663]
[1778250863653,30.85,80061.25,0.0,-0.19702,0.00011,22.44333]
[1778250865598,30.85,80061.25,0.0,-0.19702,0.00011,22.44333]
[1778250865824,30.85,80061.25,0.0,-0.19702,0.00011,22.44333]
[1778250865763,30.85,80069.15,0.0,-0.19614,0.00011,22.38492]
[1778250865870,30.85,80069.15,0.0,-0.19614,0.00011,22.38492]
[1778250866255,30.85,80069.15,0.0,-0.19614,0.00011,22.38492]
[1778250866652,30.85,80074.63,0.0,-0.19554,0.00011,22.34441]
[1778250868001,30.85,80077.32,0.0,-0.19524,0.00011,22.32443]
[1778250868322,30.85,80077.32,0.0,-0.19524,0.00011,22.32443]
[1778250868438,30.85,80077.32,0.0,-0.19524,0.00011,22.32443]
[1778250868592,30.85,80086.28,0.0,-0.19425,0.00011,22.25799]
[1778250869908,30.85,80099.43,0.0,-0.1928,0.00011,22.16026]
[1778250870870,30.85,80099.43,0.0,-0.1928,0.00011,22.16026]
[1778250870994,30.85,80099.43,0.0,-0.1928,0.00011,22.16026]
[1778250871074,30.85,80099.43,0.0,-0.1928,0.00011,22.16026]
[1778250871372,30.85,80099.43,0.0,-0.1928,0.00011,22.16026]
[1778250872552,30.85,80105.11,0.0,-0.19215,0.00011,22.11403]
[1778250872611,30.85,80108.58,0.0,-0.19177,0.00011,22.08802]
[1778250874562,30.85,80108.58,0.0,-0.19177,0.00011,22.08802]
[1778250874752,30.85,80108.58,0.0,-0.19177,0.00011,22.08802]
[1778250876187,30.85,80116.84,0.0,-0.19086,0.00011,22.02624]
[1778250876625,30.85,80116.84,0.0,-0.19086,0.00011,22.02624]
[1778250878642,30.85,80109.42,0.0,-0.19166,0.00011,22.081]
[1778250878743,30.85,80111.32,0.0,-0.19145,0.00011,22.06667]
[1778250879254,30.85,80111.32,0.0,-0.19145,0.00011,22.06667]
[1778250879359,30.85,80111.32,0.0,-0.19145,0.00011,22.06667]
[1778250879460,30.85,80117.61,0.0,-0.19077,0.00011,22.01988]
[1778250880701,30.85,80117.61,0.0,-0.19077,0.00011,22.01988]
[1778250880953,30.85,80127.07,0.0,-0.18973,0.00011,21.94911]
[1778250880989,30.85,80127.07,0.0,-0.18973,0.00011,21.94911]
[1778250882256,30.85,80125.28,0.0,-0.18993,0.00011,21.96244]
[1778250882973,30.85,80131.27,0.0,-0.18928,0.00011,21.91767]
[1778250882999,30.85,80131.27,0.0,-0.18928,0.00011,21.91767]
[1778250883001,30.85,80131.27,0.0,-0.18928,0.00011,21.91767]
[1778250883007,30.85,80131.27,0.0,-0.18928,0.00011,21.91767]
[1778250883626,30.85,80125.88,0.0,-0.18986,0.00011,21.95782]
[1778250884177,30.85,80125.88,0.0,-0.18986,0.00011,21.95782]
[1778250886825,30.85,80117.21,0.0,-0.1908,0.00011,22.0223]
[1778250886863,30.85,80117.21,0.0,-0.1908,0.00011,22.0223]
[1778250886867,30.85,80118.4,0.0,-0.19067,0.00011,22.01311]
[1778250887755,30.85,80118.4,0.0,-0.19067,0.00011,22.01311]
[1778250888218,30.85,80120.19,0.0,-0.19047,0.00011,21.99963]
[1778250888581,30.85,80120.19,0.0,-0.19047,0.00011,21.99963]
[1778250889358,30.85,80119.06,0.0,-0.19059,0.00011,22.00789]
[1778250891237,30.85,80117.79,0.0,-0.19073,0.00011,22.01719]
[1778250891599,30.84,80131.77,0.0,-0.18921,0.00011,21.91276]
[1778250892379,30.84,80131.77,0.0,-0.18921,0.00011,21.91276]
[1778250892485,30.84,80131.77,0.0,-0.18921,0.00011,21.91276]
[1778250892584,30.84,80135.59,0.0,-0.18879,0.00011,21.88422]
[1778250893063,30.84,80135.59,0.0,-0.18879,0.00011,21.88422]
[1778250894405,30.84,80138.69,0.0,-0.18846,0.00011,21.86109]
[1778250895013,30.84,80139.92,0.0,-0.18832,0.00011,21.8519]
[1778250895393,30.84,80139.95,0.0,-0.18832,0.00011,21.85169]
[1778250897536,30.84,80139.09,0.0,-0.18841,0.00011,21.85816]
[1778250897544,30.84,80138.61,0.0,-0.18847,0.00011,21.86175]
[1778250901148,30.84,80137.75,0.0,-0.18856,0.00011,21.86819]
[1778250901240,30.84,80137.93,0.0,-0.18854,0.00011,21.86686]
[1778250902143,30.84,80137.93,0.0,-0.18854,0.00011,21.86686]
[1778250902382,30.84,80137.93,0.0,-0.18854,0.00011,21.86686]
[1778250902591,30.84,80137.93,0.0,-0.18854,0.00011,21.86686]
[1778250902640,30.84,80137.93,0.0,-0.18854,0.00011,21.86686]
[1778250902827,30.84,80135.04,0.0,-0.18885,0.00011,21.88842]
[1778250905231,30.84,80124.9,0.0,-0.18995,0.00011,21.96398]
[1778250905255,30.84,80124.9,0.0,-0.18995,0.00011,21.96398]
[1778250905402,30.84,80124.9,0.0,-0.18995,0.00011,21.96398]
[1778250905425,30.84,80113.68,0.0,-0.19117,0.00011,22.04739]
[1778250905895,30.84,80113.68,0.0,-0.19117,0.00011,22.04739]
[1778250905904,30.84,80113.68,0.0,-0.19117,0.00011,22.04739]
[1778250906615,30.84,80113.09,0.0,-0.19124,0.00011,22.05194]
[1778250908498,30.84,80119.93,0.0,-0.19049,0.00011,22.00104]
[1778250908527,30.84,80118.57,0.0,-0.19064,0.00011,22.01112]
[1778250909281,30.84,80118.57,0.0,-0.19064,0.00011,22.01112]
[1778250911171,30.84,80116.4,0.0,-0.19088,0.00011,22.02729]
[1778250911328,30.85,80108.46,0.0,-0.19175,0.00011,22.08652]
[1778250913584,30.85,80108.46,0.0,-0.19175,0.00011,22.08665]
[1778250914569,30.85,80100.88,0.0,-0.19258,0.00011,22.14315]
[1778250915170,30.85,80097.02,0.0,-0.193,0.00011,22.17183]
[1778250915398,30.85,80097.02,0.0,-0.193,0.00011,22.17183]
[1778250916750,30.85,80096.54,0.0,-0.19306,0.00011,22.17539]
[1778250918923,30.85,80088.81,0.0,-0.19391,0.00011,22.23278]
[1778250919936,30.85,80088.81,0.0,-0.19391,0.00011,22.23278]
[1778250921301,30.85,80078.42,0.0,-0.19505,0.00011,22.30964]
[1778250921314,30.85,80078.42,0.0,-0.19505,0.00011,22.30964]
[1778250921409,30.85,80078.42,0.0,-0.19505,0.00011,22.30964]
[1778250921460,30.85,80073.73,0.0,-0.19557,0.00011,22.34435]
[1778250926610,30.84,80066.35,0.0,-0.19638,0.00011,22.39823]
[1778250928775,30.84,80066.09,0.0,-0.1964,0.00011,22.39975]
[1778250929814,30.84,80066.2,0.0,-0.19638,0.00011,22.39855]
[1778250929856,30.84,80064.57,0.0,-0.19656,0.00011,22.4104]
[1778250932204,30.84,80064.43,0.0,-0.19655,0.00011,22.40767]
[1778250933231,30.84,80064.36,0.0,-0.19656,0.00011,22.40798]
[1778250934552,30.84,80064.03,0.0,-0.19659,0.00011,22.41021]
[1778250937309,30.84,80065.3,0.0,-0.19644,0.00011,22.40036]
[1778250938027,30.84,80060.83,0.0,-0.19694,0.00011,22.43321]
[1778250938864,30.84,80060.83,0.0,-0.19694,0.00011,22.43321]
[1778250940070,30.84,80061.94,0.0,-0.19681,0.00011,22.42456]
[1778250940418,30.84,80062.53,0.0,-0.19674,0.00011,22.41998]
[1778250944396,30.84,80063.93,0.0,-0.19657,0.00011,22.409]
[1778250947467,30.84,80077.17,0.0,-0.1951,0.00011,22.31033]
[1778250948064,30.84,80077.17,0.0,-0.1951,0.00011,22.31033]
[1778250948682,30.84,80079.95,0.0,-0.19479,0.00011,22.28956]
[1778250950136,30.84,80083.49,0.0,-0.19439,0.00011,22.26326]
[1778250950162,30.84,80083.49,0.0,-0.19439,0.00011,22.26326]
[1778250950278,30.84,80083.49,0.0,-0.19439,0.00011,22.26326]
[1778250950753,30.84,80083.49,0.0,-0.19439,0.00011,22.26326]
[1778250950852,30.84,80085.94,0.0,-0.19412,0.00011,22.24507]
[1778250951335,30.84,80085.94,0.0,-0.19412,0.00011,22.24507]
[1778250952114,30.83,80086.94,0.0,-0.19401,0.00011,22.23746]
[1778250952742,30.83,80086.94,0.0,-0.19401,0.00011,22.23746]
[1778250953541,30.83,80086.83,0.0,-0.19402,0.00011,22.2381]
[1778250953918,30.83,80086.83,0.0,-0.19402,0.00011,22.2381]
[1778250953925,30.83,80086.83,0.0,-0.19402,0.00011,22.2381]
[1778250954084,30.83,80086.07,0.0,-0.1941,0.00011,22.24356]
[1778250954211,30.83,80086.07,0.0,-0.1941,0.00011,22.24356]
[1778250954365,30.83,80086.07,0.0,-0.1941,0.00011,22.24356]
[1778250954515,30.83,80086.07,0.0,-0.1941,0.00011,22.24356]
[1778250954524,30.83,80077.38,0.0,-0.19506,0.00011,22.30797]
[1778250956504,30.83,80077.38,0.0,-0.19506,0.00011,22.30779]
[1778250956547,30.83,80063.35,0.0,-0.19661,0.00011,22.41153]
[1778250957283,30.83,80063.35,0.0,-0.19661,0.00011,22.41153]
[1778250957541,30.83,80063.35,0.0,-0.19661,0.00011,22.41136]
[1778250960208,30.83,80065.33,0.0,-0.19638,0.00011,22.39614]
[1778250960762,30.83,80065.33,0.0,-0.19638,0.00011,22.39614]
[1778250961570,30.83,80065.63,0.0,-0.19635,0.00011,22.39374]
[1778250961611,30.83,80067.37,0.0,-0.19615,0.00011,22.38069]
[1778250962991,30.83,80067.37,0.0,-0.19615,0.00011,22.38053]
[1778250963026,30.83,80067.37,0.0,-0.19615,0.00011,22.38053]
[1778250963330,30.83,80067.37,0.0,-0.19615,0.00011,22.38053]
[1778250963406,30.83,80067.37,0.0,-0.19615,0.00011,22.38053]
[1778250963734,30.83,80056.07,0.0,-0.1974,0.00011,22.46406]
[1778250964020,30.83,80056.07,0.0,-0.1974,0.00011,22.46406]
[1778250964650,30.83,80056.07,0.0,-0.1974,0.00011,22.46406]
[1778250964684,30.83,80041.38,0.0,-0.19904,0.00011,22.57221]
[1778250965468,30.83,80041.38,0.0,-0.19904,0.00011,22.57221]
[1778250965522,30.83,80041.38,0.0,-0.19904,0.00011,22.57221]
[1778250965873,30.83,80041.38,0.0,-0.19904,0.00011,22.57221]
[1778250965912,30.83,80041.38,0.0,-0.19904,0.00011,22.57221]
[1778250965903,30.83,80030.25,0.0,-0.20029,0.00011,22.65415]
[1778250966061,30.83,80030.25,0.0,-0.20029,0.00011,22.65415]
[1778250966087,30.83,80030.25,0.0,-0.20029,0.00011,22.65415]
[1778250966770,30.83,80028.92,0.0,-0.20044,0.00011,22.6638]
[1778250968130,30.83,80028.92,0.0,-0.20044,0.00011,22.6638]
[1778250968170,30.83,80028.92,0.0,-0.20044,0.00011,22.6638]
[1778250968256,30.83,80028.92,0.0,-0.20044,0.00011,22.6638]
[1778250968328,30.83,80028.92,0.0,-0.20044,0.00011,22.6638]
[1778250968401,30.83,80028.92,0.0,-0.20044,0.00011,22.6638]
[1778250968474,30.83,80028.92,0.0,-0.20044,0.00011,22.6638]
[1778250968659,30.83,80028.92,0.0,-0.20044,0.00011,22.6638]
[1778250968791,30.83,80028.92,0.0,-0.20044,0.00011,22.6638]
[1778250968822,30.83,80028.92,0.0,-0.20044,0.00011,22.6638]
[1778250968934,30.83,80028.92,0.0,-0.20044,0.00011,22.6638]
[1778250968907,30.83,80047.15,0.0,-0.19839,0.00011,22.52937]
[1778250969140,30.83,80047.15,0.0,-0.19839,0.00011,22.52937]
[1778250969397,30.83,80047.15,0.0,-0.19839,0.00011,22.52937]
[1778250969419,30.83,80047.15,0.0,-0.19839,0.00011,22.52937]
[1778250969637,30.83,80047.59,0.0,-0.19834,0.00011,22.52612]
[1778250970013,30.83,80047.59,0.0,-0.19834,0.00011,22.52612]
[1778250970850,30.83,80081.19,0.0,-0.1946,0.00011,22.27719]
[1778250971353,30.83,80081.19,0.0,-0.1946,0.00011,22.27719]
[1778250971452,30.83,80081.19,0.0,-0.1946,0.00011,22.27719]
[1778250971720,30.83,80081.19,0.0,-0.1946,0.00011,22.27719]
[1778250971887,30.83,80078.55,0.0,-0.19489,0.00011,22.29673]
[1778250974463,30.83,80073.79,0.0,-0.19542,0.00011,22.33195]
[1778250980911,30.83,80083.86,0.0,-0.19431,0.00011,22.25713]
[1778250986137,30.83,80079.59,0.0,-0.19478,0.00011,22.2888]
[1778250986753,30.83,80079.59,0.0,-0.19478,0.00011,22.2888]
[1778250987127,30.83,80085.3,0.0,-0.19415,0.00011,22.24644]
[1778250987970,30.83,80093.76,0.0,-0.19321,0.00011,22.18362]
[1778250989160,30.83,80093.31,0.0,-0.19326,0.00011,22.18681]
[1778250989377,30.83,80093.31,0.0,-0.19326,0.00011,22.18681]
[1778250989599,30.83,80093.31,0.0,-0.19326,0.00011,22.18681]
[1778250989966,30.83,80106.12,0.0,-0.19186,0.00011,22.09154]
[1778250990537,30.83,80106.12,0.0,-0.19186,0.00011,22.09154]
[1778250990553,30.83,80106.12,0.0,-0.19186,0.00011,22.09154]
[1778250990557,30.83,80106.12,0.0,-0.19186,0.00011,22.09154]
[1778250990657,30.83,80106.12,0.0,-0.19186,0.00011,22.09154]
[1778250990827,30.83,80106.12,0.0,-0.19186,0.00011,22.09154]
[1778250991059,30.83,80106.12,0.0,-0.19186,0.00011,22.09154]
[1778250991873,30.83,80106.12,0.0,-0.19186,0.00011,22.09154]
[1778250992020,30.83,80106.12,0.0,-0.19186,0.00011,22.09154]
[1778250991893,30.83,80114.96,0.0,-0.19086,0.00011,22.0218]
[1778250995713,30.83,80108.84,0.0,-0.19153,0.00011,22.0671]
[1778250997365,30.83,80109.81,0.0,-0.19142,0.00011,22.05964]
[1778250997391,30.83,80109.81,0.0,-0.19142,0.00011,22.05964]
[1778250997458,30.83,80109.81,0.0,-0.19142,0.00011,22.05964]
[1778250997637,30.83,80109.81,0.0,-0.19142,0.00011,22.05964]
[1778250997729,30.83,80109.81,0.0,-0.19142,0.00011,22.05964]
[1778250998019,30.83,80116.49,0.0,-0.19069,0.00011,22.00979]
[1778250998500,30.83,80116.49,0.0,-0.19069,0.00011,22.00979]
[1778251000130,30.83,80121.2,0.0,-0.19017,0.00011,21.97455]
[1778251001503,30.83,80127.89,0.0,-0.18944,0.00011,21.92447]
[1778251002857,30.83,80133.53,0.0,-0.18883,0.00011,21.88223]
[1778251002945,30.83,80133.53,0.0,-0.18883,0.00011,21.88223]
[1778251003049,30.83,80133.53,0.0,-0.18883,0.00011,21.88223]
[1778251003010,30.82,80143.17,0.0,-0.18778,0.00011,21.80994]
[1778251003168,30.82,80143.17,0.0,-0.18778,0.00011,21.80994]
[1778251003246,30.82,80143.17,0.0,-0.18778,0.00011,21.80994]
[1778251003919,30.82,80143.07,0.0,-0.18779,0.00011,21.81069]
[1778251005932,30.82,80162.43,0.0,-0.1857,0.00011,21.66523]
[1778251010967,30.82,80163.59,0.0,-0.18557,0.00011,21.65642]
[1778251013599,30.82,80169.05,0.0,-0.18499,0.00011,21.61549]
[1778251015794,30.82,80171.65,0.0,-0.18471,0.00011,21.59612]
[1778251016050,30.82,80171.65,0.0,-0.18471,0.00011,21.59612]
[1778251016057,30.82,80173.53,0.0,-0.18451,0.00011,21.5821]
[1778251016070,30.82,80173.53,0.0,-0.18451,0.00011,21.5821]
[1778251016308,30.82,80173.53,0.0,-0.18451,0.00011,21.5821]
[1778251016332,30.82,80173.53,0.0,-0.18451,0.00011,21.5821]
[1778251017010,30.82,80173.53,0.0,-0.18451,0.00011,21.58216]
[1778251017082,30.82,80173.53,0.0,-0.18451,0.00011,21.58216]
[1778251017105,30.82,80173.53,0.0,-0.18451,0.00011,21.58216]
[1778251017133,30.82,80173.53,0.0,-0.18451,0.00011,21.58216]
[1778251017864,30.82,80173.53,0.0,-0.18451,0.00011,21.58216]
[1778251017868,30.82,80173.53,0.0,-0.18451,0.00011,21.58216]
[1778251018017,30.82,80177.87,0.0,-0.18405,0.00011,21.54971]
[1778251018121,30.82,80177.87,0.0,-0.18405,0.00011,21.54971]
[1778251018668,30.82,80177.87,0.0,-0.18405,0.00011,21.54971]
[1778251019569,30.82,80177.1,0.0,-0.18414,0.00011,21.55562]
[1778251019932,30.82,80177.1,0.0,-0.18414,0.00011,21.55562]
[1778251019935,30.82,80177.1,0.0,-0.18414,0.00011,21.55562]
[1778251020206,30.82,80175.34,0.0,-0.18433,0.00011,21.56895]
[1778251020212,30.82,80175.34,0.0,-0.18433,0.00011,21.56895]
[1778251020705,30.82,80175.34,0.0,-0.18433,0.00011,21.56895]
[1778251020758,30.82,80175.34,0.0,-0.18433,0.00011,21.56895]
[1778251021038,30.82,80176.86,0.0,-0.18417,0.00011,21.55768]
[1778251021151,30.82,80176.86,0.0,-0.18417,0.00011,21.55768]
[1778251021166,30.82,80176.86,0.0,-0.18417,0.00011,21.55768]
[1778251021221,30.82,80176.86,0.0,-0.18417,0.00011,21.55768]
[1778251021989,30.82,80176.86,0.0,-0.18417,0.00011,21.55768]
[1778251022045,30.83,80176.91,0.0,-0.18416,0.00011,21.55744]
[1778251025073,30.82,80191.38,0.0,-0.18262,0.00011,21.44832]
[1778251027083,30.82,80179.46,0.0,-0.18388,0.00011,21.53767]
[1778251031773,30.82,80180.58,0.0,-0.18376,0.00011,21.52877]
[1778251032372,30.82,80174.77,0.0,-0.18437,0.00011,21.57192]
[1778251032759,30.82,80174.77,0.0,-0.18437,0.00011,21.57192]
[1778251036109,30.82,80184.77,0.0,-0.18329,0.00011,21.49613]
[1778251036399,30.82,80184.77,0.0,-0.18329,0.00011,21.49613]
[1778251036806,30.82,80184.77,0.0,-0.18329,0.00011,21.49613]
[1778251036829,30.82,80190.4,0.0,-0.18269,0.00011,21.45351]
[1778251037455,30.82,80190.4,0.0,-0.18269,0.00011,21.45351]
[1778251037706,30.82,80190.4,0.0,-0.18269,0.00011,21.45351]
[1778251038326,30.82,80194.73,0.0,-0.18223,0.00011,21.42085]
[1778251038382,30.82,80194.73,0.0,-0.18223,0.00011,21.42085]
[1778251038480,30.82,80194.73,0.0,-0.18223,0.00011,21.42085]
[1778251038492,30.82,80194.73,0.0,-0.18223,0.00011,21.42085]
[1778251038613,30.82,80194.73,0.0,-0.18223,0.00011,21.42085]
[1778251038862,30.82,80196.08,0.0,-0.18209,0.00011,21.41061]
[1778251040372,30.82,80191.06,0.0,-0.18262,0.00011,21.44832]
[1778251040611,30.82,80191.06,0.0,-0.18262,0.00011,21.44832]
[1778251040802,30.82,80191.06,0.0,-0.18262,0.00011,21.44832]
[1778251041047,30.82,80191.06,0.0,-0.18262,0.00011,21.44832]
[1778251041092,30.82,80183.83,0.0,-0.18338,0.00011,21.50239]
[1778251041343,30.82,80183.83,0.0,-0.18338,0.00011,21.50239]
[1778251042162,30.82,80178.26,0.0,-0.18397,0.00011,21.54398]
[1778251043160,30.82,80177.5,0.0,-0.18405,0.00011,21.54968]
[1778251043716,30.82,80177.5,0.0,-0.18405,0.00011,21.54968]
[1778251044532,30.82,80179.9,0.0,-0.1838,0.00011,21.53155]
[1778251045216,30.82,80179.16,0.0,-0.18388,0.00011,21.53706]
[1778251046058,30.82,80179.16,0.0,-0.18388,0.00011,21.53706]
[1778251046128,30.82,80181.26,0.0,-0.18365,0.00011,21.52125]
[1778251046681,30.82,80181.26,0.0,-0.18365,0.00011,21.52125]
[1778251048644,30.82,80172.5,0.0,-0.18458,0.00011,21.58648]
[1778251048646,30.82,80171.56,0.0,-0.18468,0.00011,21.59353]
[1778251049662,30.82,80171.56,0.0,-0.18468,0.00011,21.59353]
[1778251049666,30.82,80171.56,0.0,-0.18468,0.00011,21.59353]
[1778251049669,30.82,80171.56,0.0,-0.18468,0.00011,21.59353]
[1778251049673,30.82,80170.77,0.0,-0.18476,0.00011,21.59954]
[1778251050361,30.82,80170.77,0.0,-0.18476,0.00011,21.59954]
[1778251050666,30.82,80170.77,0.0,-0.18476,0.00011,21.59954]
[1778251050753,30.82,80168.27,0.0,-0.18503,0.00011,21.61835]
[1778251052698,30.82,80169.09,0.0,-0.18492,0.00011,21.6087]
[1778251053071,30.82,80169.09,0.0,-0.18492,0.00011,21.6087]
[1778251053352,30.82,80169.34,0.0,-0.1849,0.00011,21.60687]
[1778251055738,30.82,80153.48,0.0,-0.1866,0.00011,21.72574]
[1778251055799,30.82,80153.48,0.0,-0.1866,0.00011,21.72574]
[1778251055874,30.82,80154.14,0.0,-0.18653,0.00011,21.72071]
[1778251056481,30.82,80154.14,0.0,-0.18653,0.00011,21.72071]
[1778251056582,30.82,80151.07,0.0,-0.18686,0.00011,21.74368]
[1778251057314,30.82,80151.07,0.0,-0.18686,0.00011,21.74368]
[1778251057593,30.82,80151.07,0.0,-0.18686,0.00011,21.74368]
[1778251057675,30.82,80151.07,0.0,-0.18686,0.00011,21.74368]
[1778251060155,30.82,80153.02,0.0,-0.18664,0.00011,21.72879]
[1778251060302,30.82,80153.02,0.0,-0.18664,0.00011,21.72879]
[1778251062750,30.82,80156.49,0.0,-0.18627,0.00011,21.70265]
[1778251062892,30.82,80161.35,0.0,-0.18575,0.00011,21.66618]
[1778251064628,30.82,80161.32,0.0,-0.18575,0.00011,21.6664]
[1778251064642,30.82,80161.32,0.0,-0.18575,0.00011,21.6664]
[1778251064664,30.82,80161.32,0.0,-0.18575,0.00011,21.6664]
[1778251065008,30.82,80161.32,0.0,-0.18575,0.00011,21.6664]
[1778251065088,30.82,80171.58,0.0,-0.18465,0.00011,21.58935]
[1778251065546,30.82,80171.58,0.0,-0.18465,0.00011,21.58935]
[1778251067987,30.82,80171.33,0.0,-0.18467,0.00011,21.59112]
[1778251068259,30.82,80171.82,0.0,-0.18462,0.00011,21.58724]
[1778251069381,30.82,80178.38,0.0,-0.18392,0.00011,21.53793]
[1778251071125,30.82,80183.1,0.0,-0.18341,0.00011,21.50251]
[1778251071807,30.82,80192.25,0.0,-0.18244,0.00011,21.43355]
[1778251073174,30.82,80192.25,0.0,-0.18244,0.00011,21.43355]
[1778251073408,30.82,80194.35,0.0,-0.18222,0.00011,21.41764]
[1778251078443,30.81,80193.35,0.0,-0.18231,0.00011,21.42456]
[1778251082309,30.81,80190.83,0.0,-0.18257,0.00011,21.44303]
[1778251082608,30.81,80190.83,0.0,-0.18257,0.00011,21.44303]
[1778251083347,30.81,80186.36,0.0,-0.18305,0.00011,21.47643]
[1778251083453,30.81,80186.36,0.0,-0.18305,0.00011,21.47643]
[1778251083742,30.81,80186.36,0.0,-0.18305,0.00011,21.47643]
[1778251084179,30.81,80188.0,0.0,-0.18287,0.00011,21.46393]
[1778251084191,30.81,80188.0,0.0,-0.18287,0.00011,21.46393]
[1778251085653,30.81,80194.59,0.0,-0.18217,0.00011,21.41421]
[1778251085670,30.81,80194.59,0.0,-0.18217,0.00011,21.41421]
[1778251085717,30.81,80194.59,0.0,-0.18217,0.00011,21.41421]
[1778251085793,30.81,80194.59,0.0,-0.18217,0.00011,21.41421]
[1778251085822,30.81,80194.59,0.0,-0.18217,0.00011,21.41421]
[1778251085892,30.81,80200.46,0.0,-0.18154,0.00011,21.36993]
[1778251086269,30.81,80200.46,0.0,-0.18154,0.00011,21.36993]
[1778251086352,30.81,80200.46,0.0,-0.18154,0.00011,21.36993]
[1778251087086,30.81,80204.2,0.0,-0.18115,0.00011,21.3417]
[1778251087271,30.81,80204.2,0.0,-0.18115,0.00011,21.3417]
[1778251087279,30.81,80204.2,0.0,-0.18115,0.00011,21.3417]
[1778251087331,30.81,80204.2,0.0,-0.18115,0.00011,21.3417]
[1778251088142,30.81,80215.72,0.0,-0.17993,0.00011,21.25493]
[1778251088683,30.81,80228.73,0.0,-0.17857,0.0001,21.1569]
[1778251089320,30.81,80228.73,0.0,-0.17857,0.0001,21.1569]
[1778251089588,30.81,80228.73,0.0,-0.17857,0.0001,21.1569]
[1778251089832,30.81,80228.73,0.0,-0.17857,0.0001,21.1569]
[1778251089852,30.81,80228.73,0.0,-0.17857,0.0001,21.1569]
[1778251091242,30.81,80230.39,0.0,-0.17839,0.0001,21.14405]
[1778251094193,30.81,80215.41,0.0,-0.17996,0.00011,21.25683]
[1778251095621,30.81,80215.41,0.0,-0.17996,0.00011,21.2569]
[1778251096470,30.81,80212.3,0.0,-0.18029,0.00011,21.28039]
[1778251097331,30.81,80212.84,0.0,-0.18023,0.00011,21.27639]
[1778251098091,30.81,80212.84,0.0,-0.18023,0.00011,21.27639]
[1778251099460,30.81,80211.45,0.0,-0.18038,0.00011,21.28692]
[1778251101883,30.81,80215.21,0.0,-0.17999,0.00011,21.25866]
[1778251102099,30.81,80229.93,0.0,-0.17845,0.0001,21.14791]
[1778251102504,30.81,80229.93,0.0,-0.17845,0.0001,21.14791]
[1778251102576,30.81,80229.93,0.0,-0.17845,0.0001,21.14791]
[1778251103025,30.81,80237.14,0.0,-0.17769,0.0001,21.09354]
[1778251103231,30.81,80237.14,0.0,-0.17769,0.0001,21.09354]
[1778251106872,30.81,80251.75,0.0,-0.17617,0.0001,20.98302]
[1778251107635,30.81,80251.75,0.0,-0.17617,0.0001,20.98302]
[1778251108165,30.81,80257.05,0.0,-0.17562,0.0001,20.94299]
[1778251109181,30.81,80257.05,0.0,-0.17562,0.0001,20.94299]
[1778251109893,30.81,80257.05,0.0,-0.17562,0.0001,20.94299]
[1778251109975,30.81,80255.36,0.0,-0.1758,0.0001,20.95591]
[1778251110382,30.81,80255.36,0.0,-0.1758,0.0001,20.95591]
[1778251110494,30.81,80255.36,0.0,-0.1758,0.0001,20.95591]
[1778251110597,30.81,80255.36,0.0,-0.1758,0.0001,20.95591]
[1778251110668,30.81,80255.36,0.0,-0.1758,0.0001,20.95591]
[1778251111271,30.81,80255.36,0.0,-0.1758,0.0001,20.95591]
[1778251111337,30.81,80255.36,0.0,-0.1758,0.0001,20.95591]
[1778251111674,30.81,80258.02,0.0,-0.1755,0.0001,20.93227]
[1778251113972,30.81,80256.42,0.0,-0.17567,0.0001,20.94444]
[1778251114984,30.81,80254.86,0.0,-0.17583,0.0001,20.95636]
[1778251115951,30.81,80253.46,0.0,-0.17598,0.0001,20.96698]
[1778251116165,30.81,80253.46,0.0,-0.17598,0.0001,20.96698]
[1778251116428,30.81,80254.97,0.0,-0.17582,0.0001,20.9556]
[1778251117426,30.81,80258.68,0.0,-0.17544,0.0001,20.92758]
[1778251117501,30.81,80258.68,0.0,-0.17544,0.0001,20.92758]
[1778251117692,30.81,80258.68,0.0,-0.17544,0.0001,20.92758]
[1778251117873,30.81,80258.68,0.0,-0.17544,0.0001,20.92758]
[1778251118221,30.81,80254.98,0.0,-0.17582,0.0001,20.95564]
[1778251120308,30.81,80244.07,0.0,-0.17696,0.0001,21.03828]
[1778251120739,30.81,80244.07,0.0,-0.17696,0.0001,21.03869]
[1778251122312,30.81,80243.83,0.0,-0.17699,0.0001,21.04086]
[1778251122752,30.82,80243.79,0.0,-0.177,0.0001,21.04153]
[1778251125600,30.82,80241.27,0.0,-0.17727,0.0001,21.06126]
[1778251125633,30.82,80241.27,0.0,-0.17727,0.0001,21.06126]
[1778251125870,30.82,80246.91,0.0,-0.17669,0.0001,21.01905]
[1778251126525,30.82,80246.91,0.0,-0.17669,0.0001,21.01905]
[1778251129698,30.82,80243.61,0.0,-0.17704,0.0001,21.04448]
[1778251129803,30.82,80239.91,0.0,-0.17743,0.0001,21.07258]
[1778251132560,30.82,80232.77,0.0,-0.17818,0.0001,21.12666]
[1778251132581,30.82,80232.77,0.0,-0.17818,0.0001,21.12666]
[1778251134629,30.82,80227.43,0.0,-0.17874,0.0001,21.16746]
[1778251134688,30.82,80227.43,0.0,-0.17874,0.0001,21.16746]
[1778251139875,30.82,80235.68,0.0,-0.17791,0.0001,21.10707]
[1778251140524,30.82,80235.68,0.0,-0.17791,0.0001,21.10707]
[1778251140882,30.82,80235.89,0.0,-0.17788,0.0001,21.10549]
[1778251142853,30.82,80244.13,0.0,-0.17703,0.0001,21.04357]
[1778251142895,30.82,80244.13,0.0,-0.17703,0.0001,21.04357]
[1778251144482,30.82,80247.27,0.0,-0.1767,0.0001,21.01982]
[1778251144874,30.82,80247.27,0.0,-0.1767,0.0001,21.01982]
[1778251144914,30.82,80247.4,0.0,-0.17669,0.0001,21.01885]
[1778251146931,30.82,80247.4,0.0,-0.17669,0.0001,21.01887]
[1778251146982,30.82,80247.28,0.0,-0.1767,0.0001,21.01979]
[1778251147921,30.82,80247.28,0.0,-0.1767,0.0001,21.01979]
[1778251148201,30.82,80247.28,0.0,-0.1767,0.0001,21.01979]
[1778251148553,30.82,80248.32,0.0,-0.17659,0.0001,21.01196]
[1778251149017,30.82,80248.32,0.0,-0.17659,0.0001,21.01196]
[1778251149028,30.82,80265.15,0.0,-0.17485,0.0001,20.88488]
[1778251149417,30.82,80265.15,0.0,-0.17485,0.0001,20.88488]
[1778251150192,30.82,80265.15,0.0,-0.17485,0.0001,20.88488]
[1778251150215,30.82,80273.07,0.0,-0.17404,0.0001,20.82506]
[1778251152305,30.82,80271.31,0.0,-0.17423,0.0001,20.83882]
[1778251152574,30.82,80271.31,0.0,-0.17423,0.0001,20.83882]
[1778251152582,30.82,80271.31,0.0,-0.17423,0.0001,20.83882]
[1778251152881,30.82,80271.31,0.0,-0.17423,0.0001,20.83882]
[1778251152967,30.82,80266.54,0.0,-0.17472,0.0001,20.87511]
[1778251154200,30.82,80249.54,0.0,-0.17648,0.0001,21.00368]
[1778251154524,30.82,80249.54,0.0,-0.17648,0.0001,21.00368]
[1778251154527,30.82,80249.54,0.0,-0.17648,0.0001,21.00368]
[1778251154980,30.83,80249.86,0.0,-0.17645,0.0001,21.00139]
[1778251156631,30.83,80246.45,0.0,-0.1768,0.0001,21.02713]
[1778251157425,30.83,80246.23,0.0,-0.17682,0.0001,21.02877]
[1778251158579,30.83,80244.8,0.0,-0.17697,0.0001,21.03954]
[1778251158900,30.83,80244.8,0.0,-0.17697,0.0001,21.03954]
[1778251159013,30.83,80241.92,0.0,-0.17727,0.0001,21.06127]
[1778251161026,30.83,80227.03,0.0,-0.17883,0.0001,21.17367]
[1778251163354,30.83,80226.81,0.0,-0.17885,0.0001,21.17551]
[1778251163358,30.83,80226.81,0.0,-0.17885,0.0001,21.17551]
[1778251164047,30.83,80226.67,0.0,-0.17887,0.0001,21.17676]
[1778251166619,30.83,80227.55,0.0,-0.17878,0.0001,21.17053]
[1778251167140,30.83,80215.53,0.0,-0.18005,0.00011,21.26125]
[1778251167400,30.83,80215.53,0.0,-0.18005,0.00011,21.26125]
[1778251168139,30.83,80215.53,0.0,-0.18005,0.00011,21.26125]
[1778251169547,30.83,80214.19,0.0,-0.18019,0.00011,21.27157]
[1778251171625,30.83,80214.09,0.0,-0.18018,0.00011,21.26885]
[1778251171891,30.83,80214.09,0.0,-0.18018,0.00011,21.26885]
[1778251173120,30.83,80214.17,0.0,-0.18017,0.00011,21.26831]
[1778251173212,30.83,80210.59,0.0,-0.18055,0.00011,21.2953]
[1778251175621,30.83,80206.88,0.0,-0.18094,0.00011,21.32327]
[1778251176216,30.83,80211.24,0.0,-0.18048,0.00011,21.29046]
[1778251177674,30.83,80213.16,0.0,-0.18028,0.00011,21.27602]
[1778251177692,30.83,80213.16,0.0,-0.18028,0.00011,21.27602]
[1778251177696,30.83,80213.16,0.0,-0.18028,0.00011,21.27602]
[1778251178146,30.83,80213.16,0.0,-0.18028,0.00011,21.27602]
[1778251178629,30.83,80213.16,0.0,-0.18028,0.00011,21.27602]
[1778251178952,30.83,80213.16,0.0,-0.18028,0.00011,21.27602]
[1778251179758,30.83,80215.0,0.0,-0.18009,0.00011,21.26223]
[1778251181082,30.83,80220.01,0.0,-0.17956,0.0001,21.22458]
[1778251185180,30.83,80218.45,0.0,-0.17973,0.0001,21.23677]
[1778251187914,30.83,80221.46,0.0,-0.17942,0.0001,21.21444]
[1778251188434,30.83,80222.97,0.0,-0.17927,0.0001,21.20322]
[1778251188957,30.83,80222.97,0.0,-0.17927,0.0001,21.20322]
[1778251189566,30.83,80224.17,0.0,-0.17914,0.0001,21.19434]
[1778251189957,30.83,80224.17,0.0,-0.17914,0.0001,21.19434]
[1778251190229,30.83,80231.68,0.0,-0.17835,0.0001,21.13751]
[1778251190321,30.83,80231.68,0.0,-0.17835,0.0001,21.13751]
[1778251191688,30.83,80235.93,0.0,-0.17791,0.0001,21.1053]
[1778251193547,30.83,80249.05,0.0,-0.17654,0.0001,21.00616]
[1778251195265,30.83,80262.13,0.0,-0.17519,0.0001,20.90743]
[1778251196138,30.83,80262.13,0.0,-0.17519,0.0001,20.90743]
[1778251196273,30.83,80266.58,0.0,-0.17473,0.0001,20.87393]
[1778251196375,30.83,80266.58,0.0,-0.17473,0.0001,20.87393]
[1778251198174,30.83,80265.66,0.0,-0.17483,0.0001,20.88104]
[1778251198285,30.83,80260.63,0.0,-0.17535,0.0001,20.91919]
[1778251203323,30.83,80260.39,0.0,-0.17538,0.0001,20.92137]
[1778251209073,30.83,80261.23,0.0,-0.1753,0.0001,20.91539]
[1778251211413,30.83,80264.46,0.0,-0.17496,0.0001,20.8911]
[1778251213248,30.83,80258.86,0.0,-0.17554,0.0001,20.93352]
[1778251214298,30.83,80258.86,0.0,-0.17554,0.0001,20.93365]
[1778251214309,30.83,80250.61,0.0,-0.1764,0.0001,20.996]
[1778251214507,30.83,80250.61,0.0,-0.1764,0.0001,20.996]
[1778251214509,30.83,80246.61,0.0,-0.17681,0.0001,21.02618]
[1778251218957,30.83,80246.33,0.0,-0.17685,0.0001,21.02875]
[1778251219175,30.83,80246.33,0.0,-0.17685,0.0001,21.02875]
[1778251219266,30.83,80247.09,0.0,-0.17677,0.0001,21.02319]
[1778251220632,30.83,80254.18,0.0,-0.17604,0.0001,20.96964]
[1778251220709,30.83,80261.68,0.0,-0.17526,0.0001,20.91304]
[1778251224273,30.83,80264.4,0.0,-0.17498,0.0001,20.89269]
[1778251225553,30.83,80258.53,0.0,-0.17559,0.0001,20.93728]
[1778251226777,30.83,80255.11,0.0,-0.17595,0.0001,20.9631]
[1778251226798,30.83,80255.11,0.0,-0.17595,0.0001,20.9631]
[1778251226802,30.83,80255.11,0.0,-0.17595,0.0001,20.9631]
[1778251226854,30.83,80250.57,0.0,-0.17642,0.0001,20.99746]
[1778251228910,30.83,80250.57,0.0,-0.17642,0.0001,20.99746]
[1778251228935,30.83,80243.58,0.0,-0.17715,0.0001,21.05058]
[1778251230075,30.83,80243.58,0.0,-0.17715,0.0001,21.05058]
[1778251230906,30.83,80246.28,0.0,-0.17687,0.0001,21.03035]
[1778251233652,30.84,80254.51,0.0,-0.176,0.0001,20.96482]
[1778251234622,30.84,80253.73,0.0,-0.17608,0.0001,20.97075]
[1778251235009,30.84,80253.73,0.0,-0.17608,0.0001,20.97075]
[1778251235263,30.84,80253.73,0.0,-0.17608,0.0001,20.97075]
[1778251237180,30.84,80251.71,0.0,-0.17629,0.0001,20.98601]
[1778251239112,30.84,80256.27,0.0,-0.17582,0.0001,20.95161]
[1778251239427,30.84,80251.94,0.0,-0.17627,0.0001,20.98433]
[1778251239437,30.84,80251.94,0.0,-0.17627,0.0001,20.98433]
[1778251239457,30.84,80251.94,0.0,-0.17627,0.0001,20.98433]
[1778251239470,30.84,80251.94,0.0,-0.17627,0.0001,20.98433]
[1778251239748,30.84,80251.94,0.0,-0.17627,0.0001,20.98433]
[1778251240119,30.84,80245.79,0.0,-0.1769,0.0001,21.03072]
[1778251241165,30.84,80245.79,0.0,-0.1769,0.0001,21.03072]
[1778251241232,30.84,80234.71,0.0,-0.17806,0.0001,21.11441]
[1778251242233,30.84,80234.71,0.0,-0.17806,0.0001,21.11441]
[1778251246866,30.84,80222.87,0.0,-0.1793,0.0001,21.20393]
[1778251253029,30.84,80219.86,0.0,-0.17963,0.0001,21.22715]
[1778251257149,30.84,80217.35,0.0,-0.17988,0.00011,21.24556]
[1778251257734,30.84,80218.11,0.0,-0.1798,0.0001,21.2397]
[1778251260782,30.84,80216.14,0.0,-0.18001,0.00011,21.25467]
[1778251262306,30.84,80217.8,0.0,-0.17984,0.0001,21.24223]
[1778251265517,30.84,80218.55,0.0,-0.17976,0.0001,21.2368]
[1778251266295,30.84,80218.55,0.0,-0.17976,0.0001,21.2368]
[1778251269793,30.84,80218.97,0.0,-0.17972,0.0001,21.23375]
[1778251272256,30.84,80218.45,0.0,-0.17977,0.0001,21.23773]
[1778251272280,30.84,80218.31,0.0,-0.17979,0.0001,21.23882]
[1778251272434,30.84,80218.31,0.0,-0.17979,0.0001,21.23882]
[1778251273364,30.84,80221.98,0.0,-0.1794,0.0001,21.21122]
[1778251279010,30.84,80222.43,0.0,-0.17936,0.0001,21.20812]
[1778251279200,30.84,80222.43,0.0,-0.17936,0.0001,21.20812]
[1778251279208,30.84,80222.43,0.0,-0.17936,0.0001,21.20812]
[1778251279211,30.84,80222.43,0.0,-0.17936,0.0001,21.20812]
[1778251279223,30.84,80222.69,0.0,-0.17933,0.0001,21.20623]
[1778251282860,30.84,80215.76,0.0,-0.18006,0.00011,21.25845]
[1778251283680,30.84,80208.64,0.0,-0.18081,0.00011,21.31196]
[1778251284129,30.84,80208.64,0.0,-0.18081,0.00011,21.31196]
[1778251285483,30.84,80204.97,0.0,-0.1812,0.00011,21.33957]
[1778251286824,30.84,80203.29,0.0,-0.18138,0.00011,21.35227]
[1778251287349,30.84,80203.29,0.0,-0.18138,0.00011,21.35227]
[1778251287381,30.84,80203.29,0.0,-0.18138,0.00011,21.35227]
[1778251288238,30.84,80199.55,0.0,-0.18177,0.00011,21.38041]
[1778251290627,30.84,80211.44,0.0,-0.18052,0.00011,21.29115]
[1778251296250,30.84,80214.49,0.0,-0.18018,0.00011,21.26456]
[1778251301953,30.84,80216.28,0.0,-0.17999,0.00011,21.25102]
[1778251302040,30.84,80216.28,0.0,-0.17999,0.00011,21.25102]
[1778251302364,30.84,80216.28,0.0,-0.17999,0.00011,21.25102]
[1778251302370,30.84,80221.23,0.0,-0.17947,0.0001,21.2138]
[1778251302570,30.84,80221.23,0.0,-0.17947,0.0001,21.2138]
[1778251308382,30.84,80224.76,0.0,-0.1791,0.0001,21.1877]
[1778251308471,30.84,80224.82,0.0,-0.1791,0.0001,21.18735]
[1778251311732,30.84,80226.09,0.0,-0.17897,0.0001,21.17814]
[1778251312824,30.84,80220.87,0.0,-0.17952,0.0001,21.2176]
[1778251312851,30.84,80220.87,0.0,-0.17952,0.0001,21.2176]
[1778251312855,30.84,80220.87,0.0,-0.17952,0.0001,21.2176]
[1778251313215,30.84,80214.01,0.0,-0.18024,0.00011,21.26936]
[1778251313889,30.84,80214.01,0.0,-0.18024,0.00011,21.26936]
[1778251315538,30.84,80206.85,0.0,-0.181,0.00011,21.32332]
[1778251316947,30.84,80204.45,0.0,-0.18125,0.00011,21.34132]
[1778251318000,30.84,80206.31,0.0,-0.18105,0.00011,21.32727]
[1778251318985,30.84,80206.31,0.0,-0.18105,0.00011,21.32723]
[1778251322275,30.84,80204.28,0.0,-0.18126,0.00011,21.34228]
[1778251323065,30.84,80205.38,0.0,-0.18115,0.00011,21.33393]
[1778251328204,30.84,80202.91,0.0,-0.18141,0.00011,21.35284]
[1778251333311,30.84,80206.0,0.0,-0.18109,0.00011,21.32994]
[1778251335367,30.84,80206.67,0.0,-0.18102,0.00011,21.32492]
[1778251335871,30.84,80203.48,0.0,-0.18136,0.00011,21.34878]
[1778251337415,30.84,80203.48,0.0,-0.18135,0.00011,21.34865]
[1778251338662,30.84,80212.37,0.0,-0.18042,0.00011,21.28202]
[1778251339282,30.84,80214.28,0.0,-0.18022,0.00011,21.26759]
[1778251339464,30.84,80214.28,0.0,-0.18022,0.00011,21.26759]
[1778251339702,30.84,80214.28,0.0,-0.18022,0.00011,21.26759]
[1778251339959,30.84,80214.28,0.0,-0.18022,0.00011,21.26759]
[1778251340289,30.84,80219.84,0.0,-0.17963,0.0001,21.22571]
[1778251340527,30.84,80219.84,0.0,-0.17963,0.0001,21.22571]
[1778251342143,30.84,80227.75,0.0,-0.1788,0.0001,21.16597]
[1778251342245,30.84,80227.75,0.0,-0.1788,0.0001,21.16597]
[1778251342346,30.84,80215.7,0.0,-0.18007,0.00011,21.25675]
[1778251342644,30.84,80215.7,0.0,-0.18007,0.00011,21.25675]
[1778251342975,30.84,80215.7,0.0,-0.18007,0.00011,21.25675]
[1778251348351,30.84,80214.18,0.0,-0.18022,0.00011,21.26796]
[1778251353385,30.84,80216.96,0.0,-0.17991,0.00011,21.24327]
[1778251355711,30.84,80220.25,0.0,-0.17956,0.0001,21.21849]
[1778251355820,30.84,80220.25,0.0,-0.17956,0.0001,21.21849]
[1778251355872,30.84,80220.25,0.0,-0.17956,0.0001,21.21849]
[1778251356405,30.84,80220.18,0.0,-0.17957,0.0001,21.21903]
[1778251357935,30.84,80226.03,0.0,-0.17896,0.0001,21.175]
[1778251358419,30.84,80230.6,0.0,-0.17848,0.0001,21.14065]
[1778251361389,30.84,80228.02,0.0,-0.17875,0.0001,21.15988]
[1778251362006,30.84,80228.06,0.0,-0.17874,0.0001,21.15946]
[1778251368369,30.84,80231.9,0.0,-0.17833,0.0001,21.13009]
[1778251372018,30.84,80226.55,0.0,-0.17889,0.0001,21.17011]
[1778251372097,30.84,80226.55,0.0,-0.17889,0.0001,21.17011]
[1778251372185,30.84,80226.55,0.0,-0.17889,0.0001,21.17011]
[1778251372229,30.84,80226.55,0.0,-0.17889,0.0001,21.17011]
[1778251372297,30.84,80225.56,0.0,-0.17899,0.0001,21.17735]
[1778251374238,30.84,80225.56,0.0,-0.17899,0.0001,21.17735]
[1778251374291,30.84,80213.94,0.0,-0.1802,0.00011,21.26453]
[1778251377284,30.84,80211.57,0.0,-0.18045,0.00011,21.28215]
[1778251377296,30.84,80211.57,0.0,-0.18045,0.00011,21.28215]
[1778251377515,30.84,80208.85,0.0,-0.18073,0.00011,21.30212]
[1778251378422,30.84,80206.07,0.0,-0.18102,0.00011,21.32297]
[1778251378637,30.84,80206.07,0.0,-0.18102,0.00011,21.32297]
[1778251379002,30.84,80206.07,0.0,-0.18102,0.00011,21.32297]
[1778251384219,30.84,80200.92,0.0,-0.18156,0.00011,21.36126]
[1778251384412,30.84,80200.92,0.0,-0.18156,0.00011,21.36126]
[1778251384604,30.83,80201.28,0.0,-0.18152,0.00011,21.35833]
[1778251386460,30.83,80201.28,0.0,-0.18152,0.00011,21.35833]
[1778251386932,30.83,80200.35,0.0,-0.18161,0.00011,21.36498]
[1778251389474,30.83,80200.35,0.0,-0.18161,0.00011,21.36498]
[1778251390368,30.83,80205.46,0.0,-0.18107,0.00011,21.32626]
[1778251392131,30.83,80205.46,0.0,-0.18107,0.00011,21.32626]
[1778251392191,30.83,80210.34,0.0,-0.18055,0.00011,21.28945]
[1778251393004,30.83,80210.34,0.0,-0.18055,0.00011,21.28945]
[1778251393065,30.83,80208.62,0.0,-0.18073,0.00011,21.30237]
[1778251395269,30.83,80206.36,0.0,-0.18097,0.00011,21.31933]
[1778251395333,30.83,80205.05,0.0,-0.18111,0.00011,21.32912]
[1778251395949,30.83,80205.05,0.0,-0.18111,0.00011,21.32912]
[1778251396003,30.83,80205.05,0.0,-0.18111,0.00011,21.32912]
[1778251396667,30.83,80205.86,0.0,-0.18102,0.00011,21.32295]
[1778251396768,30.83,80206.53,0.0,-0.18095,0.00011,21.31791]
[1778251397564,30.83,80206.53,0.0,-0.18095,0.00011,21.31791]
[1778251397974,30.83,80206.53,0.0,-0.18095,0.00011,21.31791]
[1778251398733,30.83,80209.02,0.0,-0.18069,0.00011,21.29905]
[1778251398744,30.83,80207.02,0.0,-0.1809,0.00011,21.31409]
[1778251399873,30.83,80207.02,0.0,-0.1809,0.00011,21.31409]
[1778251400363,30.83,80203.81,0.0,-0.18124,0.00011,21.33811]
[1778251402829,30.83,80200.95,0.0,-0.18154,0.00011,21.35951]
[1778251402877,30.83,80205.25,0.0,-0.18108,0.00011,21.32694]
[1778251404095,30.83,80205.25,0.0,-0.18108,0.00011,21.32694]
[1778251404101,30.83,80205.25,0.0,-0.18108,0.00011,21.32694]
[1778251404308,30.83,80205.25,0.0,-0.18108,0.00011,21.32694]
[1778251404399,30.83,80206.31,0.0,-0.18097,0.00011,21.31888]
[1778251407464,30.83,80214.33,0.0,-0.18012,0.00011,21.25846]
[1778251407601,30.83,80215.47,0.0,-0.18,0.00011,21.24988]
[1778251408143,30.83,80215.47,0.0,-0.18,0.00011,21.24988]
[1778251408500,30.83,80215.47,0.0,-0.18,0.00011,21.24988]
[1778251408904,30.83,80212.78,0.0,-0.18028,0.00011,21.27013]
[1778251408994,30.83,80212.78,0.0,-0.18028,0.00011,21.27013]
[1778251408998,30.83,80212.78,0.0,-0.18028,0.00011,21.27013]
[1778251409034,30.83,80212.78,0.0,-0.18028,0.00011,21.27013]
[1778251409413,30.83,80208.53,0.0,-0.18073,0.00011,21.30208]
[1778251409712,30.83,80208.53,0.0,-0.18073,0.00011,21.30208]
[1778251410364,30.83,80203.78,0.0,-0.18123,0.00011,21.33774]
[1778251413087,30.83,80204.75,0.0,-0.1811,0.00011,21.32664]
[1778251413098,30.83,80204.75,0.0,-0.1811,0.00011,21.32664]
[1778251413141,30.83,80205.42,0.0,-0.18103,0.00011,21.3215]
[1778251418195,30.83,80206.59,0.0,-0.1809,0.00011,21.31233]
[1778251421270,30.83,80207.84,0.0,-0.18077,0.00011,21.3027]
[1778251421372,30.83,80206.74,0.0,-0.18088,0.00011,21.3109]
[1778251423323,30.83,80206.74,0.0,-0.18088,0.00011,21.3108]
[1778251423424,30.83,80208.11,0.0,-0.18074,0.00011,21.30037]
[1778251427052,30.83,80212.46,0.0,-0.18028,0.00011,21.26743]
[1778251427684,30.83,80214.21,0.0,-0.18009,0.00011,21.25421]
[1778251428381,30.83,80214.21,0.0,-0.18009,0.00011,21.25421]
[1778251428441,30.83,80220.31,0.0,-0.17945,0.0001,21.20826]
[1778251433590,30.83,80223.69,0.0,-0.1791,0.0001,21.18305]
[1778251435051,30.83,80223.52,0.0,-0.17912,0.0001,21.18438]
[1778251435151,30.83,80222.93,0.0,-0.17918,0.0001,21.18887]
[1778251436452,30.83,80222.93,0.0,-0.17918,0.0001,21.18887]
[1778251436490,30.83,80223.49,0.0,-0.17912,0.0001,21.18469]
[1778251441107,30.83,80223.55,0.0,-0.17912,0.0001,21.18441]
[1778251443853,30.83,80230.15,0.0,-0.17843,0.0001,21.13487]
[1778251449054,30.83,80235.94,0.0,-0.17783,0.0001,21.09148]
[1778251454303,30.83,80232.82,0.0,-0.17815,0.0001,21.11492]
[1778251459938,30.83,80227.89,0.0,-0.17867,0.0001,21.15193]
[1778251461367,30.83,80225.13,0.0,-0.17896,0.0001,21.17285]
[1778251467185,30.83,80230.42,0.0,-0.17842,0.0001,21.13422]
[1778251472540,30.83,80230.9,0.0,-0.17836,0.0001,21.12774]
[1778251474496,30.83,80228.78,0.0,-0.17858,0.0001,21.1441]
[1778251480195,30.84,80222.77,0.0,-0.17923,0.0001,21.19031]
[1778251480690,30.84,80221.89,0.0,-0.17932,0.0001,21.19707]
[1778251483610,30.84,80220.12,0.0,-0.1795,0.0001,21.2101]
[1778251484442,30.84,80220.12,0.0,-0.1795,0.0001,21.2101]
[1778251490672,30.84,80216.44,0.0,-0.1799,0.00011,21.23834]
[1778251496388,30.84,80212.92,0.0,-0.18027,0.00011,21.26527]
[1778251501423,30.84,80218.0,0.0,-0.17974,0.0001,21.22705]
[1778251506458,30.84,80214.69,0.0,-0.18009,0.00011,21.25214]
[1778251511494,30.84,80214.82,0.0,-0.18008,0.00011,21.25143]
[1778251516528,30.84,80211.89,0.0,-0.18039,0.00011,21.27371]
[1778251518181,30.84,80211.58,0.0,-0.18042,0.00011,21.27606]
[1778251518982,30.84,80212.12,0.0,-0.18037,0.00011,21.27201]
[1778251519564,30.84,80210.9,0.0,-0.18049,0.00011,21.2812]
[1778251520837,30.84,80202.35,0.0,-0.1814,0.00011,21.34548]
[1778251520903,30.84,80202.35,0.0,-0.1814,0.00011,21.34548]
[1778251521704,30.84,80202.35,0.0,-0.1814,0.00011,21.34547]
[1778251527404,30.84,80198.48,0.0,-0.1818,0.00011,21.37396]
[1778251527841,30.84,80198.58,0.0,-0.18178,0.00011,21.37307]
[1778251527893,30.84,80198.58,0.0,-0.18178,0.00011,21.37307]
[1778251528168,30.84,80198.58,0.0,-0.18178,0.00011,21.37307]
[1778251528199,30.84,80198.58,0.0,-0.18178,0.00011,21.37307]
[1778251528290,30.84,80198.58,0.0,-0.18178,0.00011,21.37307]
[1778251528297,30.84,80198.58,0.0,-0.18178,0.00011,21.37307]
[1778251528576,30.84,80198.58,0.0,-0.18178,0.00011,21.37307]
[1778251528591,30.84,80198.58,0.0,-0.18178,0.00011,21.37307]
[1778251528612,30.84,80198.58,0.0,-0.18178,0.00011,21.37307]
[1778251529445,30.84,80188.89,0.0,-0.18281,0.00011,21.44597]
[1778251529653,30.84,80188.89,0.0,-0.18281,0.00011,21.44597]
[1778251530481,30.84,80188.89,0.0,-0.18281,0.00011,21.44597]
[1778251530510,30.84,80188.89,0.0,-0.18281,0.00011,21.44597]
[1778251530518,30.84,80188.89,0.0,-0.18281,0.00011,21.44597]
[1778251530539,30.84,80188.89,0.0,-0.18281,0.00011,21.44597]
[1778251530569,30.84,80188.89,0.0,-0.18281,0.00011,21.44597]
[1778251530581,30.84,80176.88,0.0,-0.18409,0.00011,21.53623]
[1778251531360,30.84,80176.88,0.0,-0.18409,0.00011,21.53623]
[1778251531418,30.84,80176.88,0.0,-0.18409,0.00011,21.53623]
[1778251532015,30.84,80173.91,0.0,-0.18439,0.00011,21.55498]
[1778251532496,30.84,80177.02,0.0,-0.18406,0.00011,21.53171]
[1778251532653,30.84,80177.02,0.0,-0.18406,0.00011,21.53171]
[1778251532749,30.84,80182.6,0.0,-0.18346,0.00011,21.48986]
[1778251534070,30.84,80182.6,0.0,-0.18346,0.00011,21.48986]
[1778251534448,30.84,80182.6,0.0,-0.18346,0.00011,21.48986]
[1778251534547,30.84,80187.76,0.0,-0.18292,0.00011,21.45134]
[1778251536054,30.84,80187.75,0.0,-0.18292,0.00011,21.4516]
[1778251536071,30.84,80187.75,0.0,-0.18292,0.00011,21.4516]
[1778251536267,30.84,80187.75,0.0,-0.18292,0.00011,21.4516]
[1778251536304,30.84,80189.54,0.0,-0.18273,0.00011,21.43835]
[1778251538099,30.84,80189.54,0.0,-0.18273,0.00011,21.43835]
[1778251538186,30.84,80191.6,0.0,-0.18252,0.00011,21.42329]
[1778251540127,30.84,80191.6,0.0,-0.18252,0.00011,21.42329]
[1778251540168,30.84,80192.18,0.0,-0.18246,0.00011,21.41937]
[1778251540737,30.84,80192.18,0.0,-0.18246,0.00011,21.41937]
[1778251542207,30.84,80194.25,0.0,-0.18225,0.00011,21.40383]
[1778251544250,30.84,80196.16,0.0,-0.18205,0.00011,21.38983]
[1778251550373,30.84,80192.29,0.0,-0.18246,0.00011,21.419]
[1778251554131,30.84,80193.08,0.0,-0.18237,0.00011,21.41264]
[1778251556508,30.84,80188.68,0.0,-0.18283,0.00011,21.44519]
[1778251557442,30.84,80187.64,0.0,-0.18294,0.00011,21.45281]
[1778251559876,30.84,80187.55,0.0,-0.18295,0.00011,21.4535]
[1778251559940,30.84,80188.22,0.0,-0.18288,0.00011,21.44847]
[1778251561276,30.84,80188.22,0.0,-0.18288,0.00011,21.44847]
[1778251561376,30.84,80183.5,0.0,-0.18338,0.00011,21.48409]
[1778251562817,30.84,80183.5,0.0,-0.18338,0.00011,21.48409]
[1778251562824,30.84,80183.5,0.0,-0.18338,0.00011,21.48409]
[1778251562903,30.84,80184.14,0.0,-0.18331,0.00011,21.47942]
[1778251566728,30.84,80177.72,0.0,-0.184,0.00011,21.52774]
[1778251566896,30.84,80179.8,0.0,-0.18378,0.00011,21.51205]
[1778251569111,30.84,80180.07,0.0,-0.18375,0.00011,21.50995]
[1778251569725,30.84,80182.01,0.0,-0.18354,0.00011,21.49528]
[1778251571633,30.84,80181.9,0.0,-0.18355,0.00011,21.49605]
[1778251572913,30.84,80193.47,0.0,-0.18232,0.00011,21.40912]
[1778251574951,30.84,80196.79,0.0,-0.18197,0.00011,21.38404]
[1778251574955,30.84,80196.79,0.0,-0.18197,0.00011,21.38404]
[1778251574956,30.84,80196.79,0.0,-0.18197,0.00011,21.38404]
[1778251575064,30.84,80200.28,0.0,-0.18159,0.00011,21.3576]
[1778251576988,30.84,80204.21,0.0,-0.18118,0.00011,21.32797]
[1778251582281,30.84,80204.12,0.0,-0.18118,0.00011,21.32837]
[1778251582834,30.84,80202.66,0.0,-0.18134,0.00011,21.33928]
[1778251582861,30.84,80202.66,0.0,-0.18134,0.00011,21.33928]
[1778251583127,30.84,80202.66,0.0,-0.18134,0.00011,21.33928]
[1778251583634,30.84,80202.66,0.0,-0.18134,0.00011,21.33928]
[1778251583735,30.84,80200.47,0.0,-0.18157,0.00011,21.35566]
[1778251585189,30.84,80197.98,0.0,-0.18183,0.00011,21.37427]
[1778251585253,30.84,80193.95,0.0,-0.18225,0.00011,21.40441]
[1778251591066,30.84,80194.67,0.0,-0.18214,0.00011,21.39436]
[1778251591812,30.84,80194.67,0.0,-0.18214,0.00011,21.39436]
[1778251593350,30.84,80195.93,0.0,-0.18201,0.00011,21.38473]
[1778251595376,30.84,80200.22,0.0,-0.18155,0.00011,21.35225]
[1778251595477,30.84,80202.09,0.0,-0.18135,0.00011,21.33808]
[1778251597442,30.83,80202.62,0.0,-0.18129,0.00011,21.33401]
[1778251597743,30.83,80201.78,0.0,-0.18138,0.00011,21.34025]
[1778251602915,30.83,80198.76,0.0,-0.18169,0.00011,21.36244]
[1778251603583,30.83,80198.76,0.0,-0.18169,0.00011,21.36244]
[1778251603594,30.83,80198.76,0.0,-0.18169,0.00011,21.36244]
[1778251603680,30.83,80197.24,0.0,-0.18185,0.00011,21.37376]
[1778251604561,30.83,80197.24,0.0,-0.18185,0.00011,21.37376]
[1778251605275,30.83,80201.32,0.0,-0.18142,0.00011,21.34298]
[1778251605436,30.83,80201.32,0.0,-0.18142,0.00011,21.34298]
[1778251605523,30.83,80204.06,0.0,-0.18113,0.00011,21.32231]
[1778251611205,30.83,80207.19,0.0,-0.1808,0.00011,21.29857]
[1778251611792,30.83,80207.19,0.0,-0.1808,0.00011,21.29857]
[1778251614389,30.83,80218.99,0.0,-0.17956,0.0001,21.20988]
[1778251620020,30.83,80224.09,0.0,-0.17903,0.0001,21.17194]
[1778251621966,30.83,80225.64,0.0,-0.17887,0.0001,21.16057]
[1778251622007,30.83,80225.64,0.0,-0.17887,0.0001,21.16057]
[1778251622572,30.83,80232.56,0.0,-0.17814,0.0001,21.10817]
[1778251623476,30.83,80232.56,0.0,-0.17814,0.0001,21.10817]
[1778251623605,30.83,80232.56,0.0,-0.17814,0.0001,21.10817]
[1778251623706,30.83,80232.73,0.0,-0.17812,0.0001,21.10669]
[1778251624000,30.83,80232.73,0.0,-0.17812,0.0001,21.10669]
[1778251624285,30.83,80232.73,0.0,-0.17812,0.0001,21.10669]
[1778251624304,30.83,80232.73,0.0,-0.17812,0.0001,21.10669]
[1778251624933,30.83,80243.05,0.0,-0.17705,0.0001,21.0289]
[1778251625305,30.83,80243.58,0.0,-0.17699,0.0001,21.0248]
[1778251626075,30.83,80243.58,0.0,-0.17699,0.0001,21.0248]
[1778251626725,30.83,80271.1,0.0,-0.17414,0.0001,20.81711]
[1778251626895,30.83,80271.1,0.0,-0.17414,0.0001,20.81711]
[1778251627624,30.83,80271.1,0.0,-0.17414,0.0001,20.81711]
[1778251627630,30.83,80271.1,0.0,-0.17414,0.0001,20.81711]
[1778251627647,30.83,80271.1,0.0,-0.17414,0.0001,20.81711]
[1778251627651,30.83,80271.1,0.0,-0.17414,0.0001,20.81711]
[1778251627707,30.83,80270.69,0.0,-0.17419,0.0001,20.82038]
[1778251628461,30.83,80270.69,0.0,-0.17419,0.0001,20.82038]
[1778251628562,30.83,80265.21,0.0,-0.17475,0.0001,20.86177]
[1778251632330,30.83,80264.64,0.0,-0.17481,0.0001,20.86604]
[1778251637201,30.83,80274.51,0.0,-0.1738,0.0001,20.79156]
[1778251637450,30.83,80274.51,0.0,-0.1738,0.0001,20.79156]
[1778251640465,30.83,80280.5,0.0,-0.17318,0.0001,20.74586]
[1778251646130,30.83,80280.77,0.0,-0.17314,0.0001,20.74334]
[1778251648031,30.83,80283.05,0.0,-0.17291,0.0001,20.72581]
[1778251652753,30.83,80279.42,0.0,-0.17326,0.0001,20.7498]
[1778251653919,30.83,80276.47,0.0,-0.17356,0.0001,20.77225]
[1778251654038,30.83,80276.47,0.0,-0.17356,0.0001,20.77225]
[1778251655296,30.83,80277.28,0.0,-0.17348,0.0001,20.76617]
[1778251655329,30.83,80277.28,0.0,-0.17348,0.0001,20.76617]
[1778251655516,30.83,80279.93,0.0,-0.17321,0.0001,20.74619]
[1778251660549,30.83,80272.86,0.0,-0.17394,0.0001,20.79985]
[1778251661262,30.83,80272.86,0.0,-0.17394,0.0001,20.79985]
[1778251661556,30.83,80274.38,0.0,-0.17378,0.0001,20.78837]
[1778251664992,30.83,80272.2,0.0,-0.17401,0.0001,20.80485]
[1778251665584,30.83,80271.96,0.0,-0.17403,0.0001,20.80665]
[1778251666229,30.83,80271.96,0.0,-0.17403,0.0001,20.80665]
[1778251666263,30.83,80271.96,0.0,-0.17403,0.0001,20.80665]
[1778251666378,30.83,80271.96,0.0,-0.17403,0.0001,20.80665]
[1778251666592,30.83,80272.99,0.0,-0.17393,0.0001,20.79908]
[1778251671626,30.83,80279.87,0.0,-0.17322,0.0001,20.74738]
[1778251676661,30.83,80286.41,0.0,-0.17255,0.0001,20.69735]
[1778251681699,30.83,80289.34,0.0,-0.17224,0.0001,20.67477]
[1778251686807,30.83,80291.13,0.0,-0.17206,0.0001,20.66091]
[1778251692109,30.83,80296.63,0.0,-0.17149,0.0001,20.61893]
[1778251692727,30.83,80296.63,0.0,-0.17149,0.0001,20.61893]
[1778251696473,30.83,80292.87,0.0,-0.17187,0.0001,20.64715]
[1778251696901,30.83,80291.93,0.0,-0.17197,0.0001,20.65419]
[1778251697644,30.83,80291.93,0.0,-0.17197,0.0001,20.65419]
[1778251697720,30.83,80291.93,0.0,-0.17197,0.0001,20.65419]
[1778251702845,30.83,80277.59,0.0,-0.17343,0.0001,20.76238]
[1778251706137,30.83,80271.05,0.0,-0.17411,0.0001,20.81229]
[1778251706248,30.83,80271.05,0.0,-0.17411,0.0001,20.81229]
[1778251707419,30.83,80270.65,0.0,-0.17415,0.0001,20.81544]
[1778251707428,30.83,80270.65,0.0,-0.17415,0.0001,20.81544]
[1778251707520,30.83,80266.5,0.0,-0.17458,0.0001,20.84692]
[1778251708157,30.83,80266.5,0.0,-0.17458,0.0001,20.84692]
[1778251708393,30.83,80266.5,0.0,-0.17458,0.0001,20.84692]
[1778251711586,30.83,80255.61,0.0,-0.17571,0.0001,20.92935]
[1778251712047,30.83,80253.1,0.0,-0.17594,0.0001,20.94468]
[1778251714360,30.83,80255.2,0.0,-0.17573,0.0001,20.92878]
[1778251715672,30.83,80255.66,0.0,-0.17568,0.0001,20.92528]
[1778251720972,30.83,80251.25,0.0,-0.17613,0.0001,20.9583]
[1778251722270,30.83,80251.25,0.0,-0.17613,0.0001,20.9583]
[1778251722297,30.83,80251.25,0.0,-0.17613,0.0001,20.9583]
[1778251724306,30.83,80250.7,0.0,-0.17619,0.0001,20.96235]
[1778251728400,30.83,80252.28,0.0,-0.17602,0.0001,20.95026]
[1778251728519,30.83,80252.28,0.0,-0.17602,0.0001,20.95026]
[1778251728914,30.83,80252.37,0.0,-0.17601,0.0001,20.94952]
[1778251728943,30.83,80252.37,0.0,-0.17601,0.0001,20.94952]
[1778251729601,30.83,80252.37,0.0,-0.17601,0.0001,20.94952]
[1778251732003,30.83,80245.45,0.0,-0.17673,0.0001,21.00164]
[1778251732723,30.83,80245.45,0.0,-0.17673,0.0001,21.00164]
[1778251733384,30.83,80245.37,0.0,-0.17673,0.0001,21.00205]
[1778251734035,30.83,80244.99,0.0,-0.17677,0.0001,21.00482]
[1778251734036,30.83,80244.99,0.0,-0.17677,0.0001,21.00482]
[1778251734103,30.83,80244.99,0.0,-0.17677,0.0001,21.00482]
[1778251735346,30.83,80243.59,0.0,-0.17692,0.0001,21.01529]
[1778251736192,30.83,80237.41,0.0,-0.17756,0.0001,21.06179]
[1778251736605,30.83,80237.41,0.0,-0.17756,0.0001,21.06179]
[1778251736612,30.83,80237.41,0.0,-0.17756,0.0001,21.06179]
[1778251736702,30.83,80236.41,0.0,-0.17766,0.0001,21.06916]
[1778251740692,30.83,80236.47,0.0,-0.17765,0.0001,21.06836]
[1778251740705,30.83,80235.92,0.0,-0.1777,0.0001,21.07215]
[1778251742627,30.83,80235.92,0.0,-0.1777,0.0001,21.07215]
[1778251745462,30.83,80244.39,0.0,-0.17681,0.0001,21.00767]
[1778251745855,30.83,80244.39,0.0,-0.17681,0.0001,21.00767]
[1778251746118,30.83,80243.13,0.0,-0.17694,0.0001,21.01712]
[1778251746421,30.83,80243.13,0.0,-0.17694,0.0001,21.01712]
[1778251746451,30.83,80243.13,0.0,-0.17694,0.0001,21.01712]
[1778251746853,30.83,80243.13,0.0,-0.17694,0.0001,21.01712]
[1778251746854,30.83,80236.88,0.0,-0.17759,0.0001,21.06417]
[1778251747224,30.83,80222.39,0.0,-0.17911,0.0001,21.17366]
[1778251751358,30.83,80208.83,0.0,-0.18054,0.00011,21.27613]
[1778251752171,30.83,80208.83,0.0,-0.18054,0.00011,21.27613]
[1778251752201,30.83,80208.83,0.0,-0.18054,0.00011,21.27613]
[1778251752322,30.83,80208.83,0.0,-0.18054,0.00011,21.27613]
[1778251752422,30.83,80206.55,0.0,-0.18078,0.00011,21.29328]
[1778251753044,30.83,80206.55,0.0,-0.18078,0.00011,21.29328]
[1778251753198,30.83,80206.55,0.0,-0.18078,0.00011,21.29325]
[1778251754474,30.83,80194.91,0.0,-0.18201,0.00011,21.38083]
[1778251755495,30.83,80194.91,0.0,-0.18201,0.00011,21.38083]
[1778251761050,30.83,80201.15,0.0,-0.18135,0.00011,21.33381]
[1778251761617,30.83,80210.88,0.0,-0.18032,0.00011,21.26058]
[1778251763204,30.83,80210.5,0.0,-0.18036,0.00011,21.26343]
[1778251763305,30.83,80211.46,0.0,-0.18026,0.00011,21.25618]
[1778251764970,30.83,80211.46,0.0,-0.18026,0.00011,21.25618]
[1778251765270,30.83,80211.46,0.0,-0.18026,0.00011,21.25618]
[1778251765708,30.83,80211.65,0.0,-0.18024,0.00011,21.25474]
[1778251766380,30.83,80211.65,0.0,-0.18024,0.00011,21.25474]
[1778251766385,30.83,80211.65,0.0,-0.18024,0.00011,21.25474]
[1778251766442,30.83,80211.65,0.0,-0.18024,0.00011,21.25474]
[1778251766808,30.83,80209.25,0.0,-0.18049,0.00011,21.27279]
[1778251770424,30.83,80202.99,0.0,-0.18115,0.00011,21.31968]
[1778251771428,30.83,80201.79,0.0,-0.18128,0.00011,21.3286]
[1778251773715,30.83,80199.1,0.0,-0.18154,0.00011,21.34498]
[1778251775511,30.83,80200.57,0.0,-0.18138,0.00011,21.33366]
[1778251779948,30.83,80209.6,0.0,-0.18042,0.00011,21.26549]
[1778251781635,30.83,80207.97,0.0,-0.18059,0.00011,21.27763]
[1778251784870,30.82,80204.72,0.0,-0.18093,0.00011,21.30176]
[1778251785754,30.82,80206.43,0.0,-0.18075,0.00011,21.28879]
[1778251790066,30.82,80209.53,0.0,-0.18041,0.00011,21.26502]
[1778251791863,30.82,80209.39,0.0,-0.18043,0.00011,21.26601]
[1778251792483,30.82,80210.49,0.0,-0.18031,0.00011,21.25767]
[1778251792505,30.82,80210.49,0.0,-0.18031,0.00011,21.25767]
[1778251792509,30.82,80210.49,0.0,-0.18031,0.00011,21.25767]
[1778251792574,30.82,80211.97,0.0,-0.18015,0.00011,21.24646]
[1778251792986,30.82,80211.97,0.0,-0.18015,0.00011,21.24646]
[1778251793478,30.82,80211.97,0.0,-0.18015,0.00011,21.24641]
[1778251795168,30.82,80211.97,0.0,-0.18015,0.00011,21.24641]
[1778251795770,30.82,80211.97,0.0,-0.18015,0.00011,21.24641]
[1778251795805,30.82,80213.76,0.0,-0.17996,0.00011,21.23286]
[1778251796540,30.82,80213.76,0.0,-0.17996,0.00011,21.23286]
[1778251796641,30.82,80216.01,0.0,-0.17973,0.00011,21.21588]
[1778251797887,30.82,80216.01,0.0,-0.17973,0.00011,21.21588]
[1778251797986,30.82,80214.29,0.0,-0.17991,0.00011,21.22882]
[1778251798969,30.82,80211.09,0.0,-0.18024,0.00011,21.25287]
[1778251800672,30.82,80208.98,0.0,-0.18047,0.00011,21.26868]
[1778251804123,30.82,80207.26,0.0,-0.18064,0.00011,21.28122]
[1778251804551,30.82,80207.26,0.0,-0.18064,0.00011,21.28122]
[1778251806579,30.82,80194.91,0.0,-0.18195,0.00011,21.37409]
[1778251808237,30.82,80191.72,0.0,-0.18228,0.00011,21.39801]
[1778251810506,30.82,80197.33,0.0,-0.18169,0.00011,21.35575]
[1778251810582,30.82,80197.33,0.0,-0.18169,0.00011,21.35575]
[1778251812338,30.82,80200.23,0.0,-0.18138,0.00011,21.33358]
[1778251817661,30.82,80203.43,0.0,-0.18103,0.00011,21.30882]
[1778251822977,30.82,80204.03,0.0,-0.18096,0.00011,21.30387]
[1778251822989,30.82,80204.03,0.0,-0.18096,0.00011,21.30387]
[1778251823826,30.82,80206.52,0.0,-0.18069,0.00011,21.28495]
[1778251825787,30.82,80206.49,0.0,-0.1807,0.00011,21.28509]
[1778251828726,30.82,80219.8,0.0,-0.1793,0.0001,21.18488]
[1778251829910,30.82,80221.47,0.0,-0.17912,0.0001,21.17216]
[1778251830782,30.82,80221.81,0.0,-0.17909,0.0001,21.16969]
[1778251830900,30.82,80228.65,0.0,-0.17837,0.0001,21.11824]
[1778251832373,30.82,80228.33,0.0,-0.17838,0.0001,21.11715]
[1778251832761,30.82,80232.31,0.0,-0.17797,0.0001,21.08731]
[1778251833333,30.82,80232.31,0.0,-0.17797,0.0001,21.08731]
[1778251834775,30.82,80231.49,0.0,-0.17805,0.0001,21.09328]
[1778251834796,30.82,80231.43,0.0,-0.17806,0.0001,21.09351]
[1778251835529,30.82,80231.43,0.0,-0.17806,0.0001,21.09351]
[1778251835784,30.82,80231.43,0.0,-0.17805,0.0001,21.0933]
[1778251838279,30.82,80232.0,0.0,-0.17799,0.0001,21.08859]
[1778251843840,30.82,80238.52,0.0,-0.1773,0.0001,21.03849]
[1778251848875,30.81,80232.38,0.0,-0.17793,0.0001,21.08416]
[1778251853909,30.81,80225.23,0.0,-0.17866,0.0001,21.13711]
[1778251855407,30.81,80224.63,0.0,-0.17872,0.0001,21.14142]
[1778251856227,30.81,80224.36,0.0,-0.17875,0.0001,21.14323]
[1778251856937,30.81,80224.36,0.0,-0.17875,0.0001,21.14323]
[1778251857588,30.81,80228.37,0.0,-0.17832,0.0001,21.11278]
[1778251862987,30.81,80220.65,0.0,-0.17912,0.0001,21.16992]
[1778251863770,30.81,80222.04,0.0,-0.17897,0.0001,21.15919]
[1778251869016,30.81,80221.73,0.0,-0.17899,0.0001,21.16033]
[1778251872089,30.81,80221.25,0.0,-0.17903,0.0001,21.16329]
[1778251873287,30.81,80217.34,0.0,-0.17943,0.00011,21.19253]
[1778251873875,30.81,80217.34,0.0,-0.17943,0.00011,21.19253]
[1778251874051,30.81,80213.02,0.0,-0.17989,0.00011,21.22481]
[1778251875040,30.81,80213.02,0.0,-0.17989,0.00011,21.22481]
[1778251875351,30.8,80212.77,0.0,-0.17991,0.00011,21.22639]
[1778251875900,30.8,80212.77,0.0,-0.17991,0.00011,21.22639]
[1778251876067,30.8,80212.6,0.0,-0.17992,0.00011,21.22737]
[1778251881105,30.8,80211.25,0.0,-0.18004,0.00011,21.23602]
[1778251882468,30.8,80211.25,0.0,-0.18004,0.00011,21.23602]
[1778251884024,30.8,80208.82,0.0,-0.18029,0.00011,21.25373]
[1778251884109,30.8,80208.82,0.0,-0.18029,0.00011,21.25373]
[1778251884112,30.8,80208.82,0.0,-0.18029,0.00011,21.25373]
[1778251884211,30.8,80202.89,0.0,-0.18092,0.00011,21.29828]
[1778251887119,30.8,80203.95,0.0,-0.1808,0.00011,21.28981]
[1778251888233,30.8,80203.95,0.0,-0.1808,0.00011,21.28981]
[1778251891712,30.8,80208.86,0.0,-0.18027,0.00011,21.25223]
[1778251891715,30.8,80208.86,0.0,-0.18027,0.00011,21.25223]
[1778251892468,30.8,80206.78,0.0,-0.18046,0.00011,21.26362]
[1778251893821,30.8,80207.9,0.0,-0.18034,0.00011,21.25482]
[1778251894701,30.8,80211.75,0.0,-0.17993,0.00011,21.22545]
[1778251895527,30.8,80212.73,0.0,-0.17982,0.00011,21.21774]
[1778251896215,30.79,80213.59,0.0,-0.17972,0.00011,21.21094]
[1778251896455,30.79,80213.59,0.0,-0.17972,0.00011,21.21094]
[1778251897703,30.79,80214.43,0.0,-0.17963,0.00011,21.20429]
[1778251898497,30.79,80219.87,0.0,-0.17905,0.0001,21.16296]
[1778251900554,30.79,80230.62,0.0,-0.17792,0.0001,21.08141]
[1778251900584,30.79,80230.62,0.0,-0.17792,0.0001,21.08141]
[1778251900645,30.79,80229.77,0.0,-0.17801,0.0001,21.08766]
[1778251902189,30.79,80228.54,0.0,-0.17814,0.0001,21.09694]
[1778251902512,30.79,80228.54,0.0,-0.17814,0.0001,21.09694]
[1778251902594,30.79,80228.54,0.0,-0.17814,0.0001,21.09694]
[1778251902692,30.79,80228.54,0.0,-0.17814,0.0001,21.09694]
[1778251903032,30.79,80226.49,0.0,-0.17835,0.0001,21.11204]
[1778251903872,30.79,80226.49,0.0,-0.17835,0.0001,21.11204]
[1778251903887,30.79,80226.49,0.0,-0.17835,0.0001,21.11204]
[1778251903939,30.79,80226.49,0.0,-0.17835,0.0001,21.11204]
[1778251904001,30.79,80225.57,0.0,-0.17844,0.0001,21.11877]
[1778251904642,30.79,80225.57,0.0,-0.17844,0.0001,21.11877]
[1778251910066,30.79,80217.88,0.0,-0.17923,0.00011,21.17536]
[1778251910783,30.79,80217.88,0.0,-0.17922,0.00011,21.17506]
[1778251910813,30.79,80217.88,0.0,-0.17922,0.00011,21.17506]
[1778251910820,30.79,80217.88,0.0,-0.17922,0.00011,21.17506]
[1778251910865,30.79,80217.88,0.0,-0.17922,0.00011,21.17506]
[1778251910966,30.79,80213.45,0.0,-0.17969,0.00011,21.20816]
[1778251912875,30.79,80206.71,0.0,-0.18039,0.00011,21.25862]
[1778251913032,30.79,80206.71,0.0,-0.18039,0.00011,21.25862]
[1778251913060,30.79,80197.34,0.0,-0.18138,0.00011,21.32901]
[1778251914048,30.79,80197.34,0.0,-0.18138,0.00011,21.32901]
[1778251915004,30.79,80186.13,0.0,-0.18257,0.00011,21.41312]
[1778251920375,30.78,80186.62,0.0,-0.1825,0.00011,21.40821]
[1778251925412,30.78,80188.21,0.0,-0.18232,0.00011,21.3954]
[1778251928791,30.78,80187.15,0.0,-0.18242,0.00011,21.40275]
[1778251929445,30.78,80186.67,0.0,-0.18247,0.00011,21.40615]
[1778251930085,30.78,80184.75,0.0,-0.18267,0.00011,21.42037]
[1778251931241,30.78,80182.83,0.0,-0.18287,0.00011,21.43458]
[1778251931253,30.78,80182.83,0.0,-0.18287,0.00011,21.43458]
[1778251935808,30.78,80182.99,0.0,-0.18284,0.00011,21.43242]
[1778251935856,30.78,80182.9,0.0,-0.18285,0.00011,21.43287]
[1778251936604,30.78,80182.9,0.0,-0.18285,0.00011,21.43287]
[1778251936866,30.78,80181.92,0.0,-0.18295,0.00011,21.44001]
[1778251942264,30.78,80181.38,0.0,-0.18299,0.00011,21.44289]
[1778251948925,30.77,80180.27,0.0,-0.18309,0.00011,21.44983]
[1778251949104,30.77,80180.27,0.0,-0.18309,0.00011,21.44983]
[1778251949099,30.77,80176.56,0.0,-0.18348,0.00011,21.47749]
[1778251949665,30.77,80176.56,0.0,-0.18348,0.00011,21.47749]
[1778251949693,30.77,80176.56,0.0,-0.18348,0.00011,21.47749]
[1778251949724,30.77,80176.56,0.0,-0.18348,0.00011,21.47749]
[1778251950028,30.77,80159.6,0.0,-0.18529,0.00011,21.60463]
[1778251950551,30.77,80159.6,0.0,-0.18529,0.00011,21.60463]
[1778251950591,30.77,80159.6,0.0,-0.18529,0.00011,21.60463]
[1778251950631,30.77,80153.77,0.0,-0.18592,0.00011,21.64815]
[1778251951429,30.77,80153.77,0.0,-0.18592,0.00011,21.64815]
[1778251951453,30.77,80153.77,0.0,-0.18592,0.00011,21.64815]
[1778251951478,30.77,80153.77,0.0,-0.18592,0.00011,21.64815]
[1778251951741,30.77,80153.77,0.0,-0.18592,0.00011,21.64815]
[1778251952096,30.77,80151.72,0.0,-0.18611,0.00011,21.65968]
[1778251957632,30.77,80152.18,0.0,-0.18605,0.00011,21.65501]
[1778251963676,30.77,80151.31,0.0,-0.18613,0.00011,21.66088]
[1778251968331,30.77,80150.07,0.0,-0.18626,0.00011,21.66982]
[1778251968711,30.77,80151.46,0.0,-0.18611,0.00011,21.65931]
[1778251973348,30.77,80148.11,0.0,-0.18646,0.00011,21.68412]
[1778251973469,30.77,80148.11,0.0,-0.18646,0.00011,21.68412]
[1778251973474,30.77,80148.11,0.0,-0.18646,0.00011,21.68412]
[1778251973598,30.77,80148.11,0.0,-0.18646,0.00011,21.68412]
[1778251973747,30.77,80146.84,0.0,-0.1866,0.00011,21.69352]
[1778251978782,30.76,80134.6,0.0,-0.18791,0.00011,21.78416]
[1778251983816,30.76,80135.27,0.0,-0.18782,0.00011,21.77786]
[1778251987107,30.76,80132.59,0.0,-0.1881,0.00011,21.79737]
[1778251987402,30.76,80131.34,0.0,-0.18823,0.00011,21.80643]
[1778251987982,30.76,80131.34,0.0,-0.18823,0.00011,21.80643]
[1778251990109,30.76,80151.82,0.0,-0.18601,0.00011,21.65208]
[1778251990576,30.76,80151.82,0.0,-0.18601,0.00011,21.65208]
[1778251990599,30.76,80151.82,0.0,-0.18601,0.00011,21.65208]
[1778251991142,30.76,80150.87,0.0,-0.18611,0.00011,21.65904]
[1778251992275,30.76,80150.87,0.0,-0.1861,0.00011,21.65892]
[1778251992611,30.76,80150.87,0.0,-0.1861,0.00011,21.65892]
[1778251992881,30.76,80148.87,0.0,-0.18632,0.00011,21.6738]
[1778251994662,30.76,80148.22,0.0,-0.18639,0.00011,21.67853]
[1778251999930,30.76,80141.8,0.0,-0.18706,0.00011,21.72559]
[1778252000952,30.76,80141.8,0.0,-0.18706,0.00011,21.72559]
[1778252001112,30.76,80141.8,0.0,-0.18706,0.00011,21.72559]
[1778252001942,30.75,80140.26,0.0,-0.18723,0.00011,21.73673]
[1778252002623,30.75,80140.26,0.0,-0.18723,0.00011,21.73673]
[1778252002869,30.75,80140.26,0.0,-0.18723,0.00011,21.73673]
[1778252002982,30.75,80140.26,0.0,-0.18723,0.00011,21.73673]
[1778252002987,30.75,80140.26,0.0,-0.18723,0.00011,21.73673]
[1778252002995,30.75,80140.26,0.0,-0.18723,0.00011,21.73673]
[1778252003082,30.75,80131.01,0.0,-0.18823,0.00011,21.8058]
[1778252003344,30.75,80131.01,0.0,-0.18823,0.00011,21.8058]
[1778252003957,30.75,80131.01,0.0,-0.18822,0.00011,21.8055]
[1778252005816,30.75,80139.48,0.0,-0.1873,0.00011,21.74175]
[1778252005994,30.75,80141.06,0.0,-0.18712,0.00011,21.72969]
[1778252006363,30.75,80141.06,0.0,-0.18712,0.00011,21.72969]
[1778252006441,30.75,80141.06,0.0,-0.18712,0.00011,21.72969]
[1778252009889,30.75,80149.45,0.0,-0.18621,0.00011,21.66618]
[1778252011123,30.75,80149.15,0.0,-0.18624,0.00011,21.6683]
[1778252011627,30.75,80145.66,0.0,-0.18659,0.00011,21.69077]
[1778252013119,30.75,80144.18,0.0,-0.18675,0.00011,21.70171]
[1778252014184,30.75,80142.72,0.0,-0.18691,0.00011,21.71248]
[1778252016517,30.75,80141.02,0.0,-0.18708,0.00011,21.72464]
[1778252020071,30.75,80157.75,0.0,-0.18527,0.00011,21.59839]
[1778252021307,30.75,80155.23,0.0,-0.18554,0.00011,21.61724]
[1778252022084,30.75,80155.0,0.0,-0.18556,0.00011,21.61887]
[1778252027118,30.75,80154.0,0.0,-0.18566,0.00011,21.62585]
[1778252029618,30.75,80157.28,0.0,-0.18531,0.00011,21.60107]
[1778252030139,30.75,80159.35,0.0,-0.18508,0.00011,21.58526]
[1778252035195,30.74,80158.07,0.0,-0.1852,0.00011,21.59364]
[1778252038471,30.74,80157.35,0.0,-0.18527,0.00011,21.59827]
[1778252039203,30.74,80156.93,0.0,-0.18531,0.00011,21.60115]
[1778252044239,30.74,80158.17,0.0,-0.18516,0.00011,21.59065]
[1778252049604,30.74,80158.46,0.0,-0.18512,0.00011,21.58778]
[1778252051561,30.74,80162.36,0.0,-0.18469,0.00011,21.5577]
[1778252051624,30.74,80164.65,0.0,-0.18444,0.00011,21.54025]
[1778252057286,30.74,80168.78,0.0,-0.18399,0.00011,21.50862]
[1778252057468,30.74,80168.78,0.0,-0.18399,0.00011,21.50862]
[1778252058173,30.74,80168.78,0.0,-0.18399,0.00011,21.50862]
[1778252058258,30.73,80168.02,0.0,-0.18407,0.00011,21.51383]
[1778252060229,30.73,80169.79,0.0,-0.18387,0.00011,21.50034]
[1778252060835,30.73,80169.79,0.0,-0.18387,0.00011,21.50034]
[1778252060915,30.73,80169.79,0.0,-0.18387,0.00011,21.50034]
[1778252061126,30.73,80169.79,0.0,-0.18387,0.00011,21.50034]
[1778252062291,30.73,80169.38,0.0,-0.18391,0.00011,21.50313]
[1778252062385,30.73,80161.29,0.0,-0.18478,0.00011,21.56385]
[1778252067405,30.73,80162.87,0.0,-0.1846,0.00011,21.55104]
[1778252073201,30.73,80164.08,0.0,-0.18444,0.00011,21.53767]
[1778252075209,30.73,80165.72,0.0,-0.18425,0.00011,21.5249]
[1778252080777,30.73,80166.11,0.0,-0.1842,0.00011,21.52133]
[1778252081151,30.73,80166.11,0.0,-0.1842,0.00011,21.52133]
[1778252081759,30.73,80165.78,0.0,-0.18424,0.00011,21.52373]
[1778252082760,30.73,80167.79,0.0,-0.18402,0.00011,21.50835]
[1778252082841,30.73,80171.24,0.0,-0.18365,0.00011,21.48216]
[1778252088553,30.73,80173.34,0.0,-0.18341,0.00011,21.4654]
[1778252093595,30.72,80175.84,0.0,-0.18314,0.00011,21.44607]
[1778252093689,30.72,80181.53,0.0,-0.18253,0.00011,21.40311]
[1778252099628,30.72,80182.67,0.0,-0.1824,0.00011,21.39422]
[1778252100885,30.72,80182.67,0.0,-0.1824,0.00011,21.39422]
[1778252100968,30.72,80182.48,0.0,-0.18242,0.00011,21.39561]
[1778252103323,30.72,80179.71,0.0,-0.18272,0.00011,21.41637]
[1778252104273,30.72,80179.71,0.0,-0.18272,0.00011,21.41637]
[1778252105930,30.72,80177.22,0.0,-0.18298,0.00011,21.43495]
[1778252107351,30.72,80171.19,0.0,-0.18362,0.00011,21.48018]
[1778252107684,30.72,80171.46,0.0,-0.18359,0.00011,21.47819]
[1778252112719,30.72,80169.44,0.0,-0.18381,0.00011,21.49353]
[1778252117754,30.72,80172.53,0.0,-0.18348,0.00011,21.47019]
[1778252122793,30.72,80168.48,0.0,-0.18391,0.00011,21.50025]
[1778252127828,30.72,80170.11,0.0,-0.18373,0.00011,21.48766]
[1778252133290,30.72,80171.68,0.0,-0.18354,0.00011,21.4722]
[1778252133976,30.72,80171.86,0.0,-0.18352,0.00011,21.47082]
[1778252134258,30.72,80171.86,0.0,-0.18352,0.00011,21.47082]
[1778252136046,30.72,80173.67,0.0,-0.18332,0.00011,21.45719]
[1778252141926,30.72,80177.5,0.0,-0.18291,0.00011,21.42792]
[1778252145109,30.72,80177.53,0.0,-0.18291,0.00011,21.42775]
[1778252150989,30.72,80178.38,0.0,-0.18282,0.00011,21.42174]
[1778252151861,30.72,80178.38,0.0,-0.18282,0.00011,21.42174]
[1778252156582,30.72,80183.32,0.0,-0.1823,0.00011,21.38464]
[1778252157032,30.72,80186.4,0.0,-0.18197,0.00011,21.36135]
[1778252157616,30.72,80186.4,0.0,-0.18197,0.00011,21.36135]
[1778252158039,30.72,80186.63,0.0,-0.18194,0.00011,21.35959]
[1778252159233,30.72,80186.63,0.0,-0.18194,0.00011,21.35959]
[1778252159293,30.72,80186.26,0.0,-0.18198,0.00011,21.36235]
[1778252165088,30.72,80183.81,0.0,-0.18224,0.00011,21.38055]
[1778252167308,30.72,80188.3,0.0,-0.18176,0.00011,21.34663]
[1778252167352,30.72,80187.52,0.0,-0.18184,0.00011,21.35248]
[1778252172434,30.72,80185.25,0.0,-0.18208,0.00011,21.36954]
[1778252172978,30.72,80185.25,0.0,-0.18208,0.00011,21.36951]
[1778252173134,30.72,80185.25,0.0,-0.18208,0.00011,21.36951]
[1778252173182,30.72,80181.77,0.0,-0.18245,0.00011,21.39571]
[1778252173800,30.72,80181.77,0.0,-0.18245,0.00011,21.39571]
[1778252174994,30.72,80181.77,0.0,-0.18245,0.00011,21.39567]
[1778252175157,30.72,80177.37,0.0,-0.18292,0.00011,21.42876]
[1778252175873,30.72,80177.37,0.0,-0.18292,0.00011,21.42876]
[1778252181199,30.72,80171.11,0.0,-0.18358,0.00011,21.4751]
[1778252181756,30.72,80171.11,0.0,-0.18358,0.00011,21.4751]
[1778252181778,30.72,80171.11,0.0,-0.18358,0.00011,21.4751]
[1778252181896,30.72,80171.11,0.0,-0.18358,0.00011,21.4751]
[1778252182040,30.72,80171.11,0.0,-0.18358,0.00011,21.4751]
[1778252182149,30.72,80171.11,0.0,-0.18358,0.00011,21.4751]
[1778252182343,30.72,80171.11,0.0,-0.18358,0.00011,21.4751]
[1778252182411,30.72,80161.58,0.0,-0.1846,0.00011,21.54665]
[1778252183412,30.72,80144.39,0.0,-0.18645,0.00011,21.67609]
[1778252185035,30.72,80144.39,0.0,-0.18645,0.00011,21.67622]
[1778252185063,30.72,80144.39,0.0,-0.18645,0.00011,21.67622]
[1778252185229,30.72,80142.84,0.0,-0.18662,0.00011,21.68781]
[1778252185639,30.72,80142.84,0.0,-0.18662,0.00011,21.68781]
[1778252185860,30.72,80142.84,0.0,-0.18662,0.00011,21.68781]
[1778252191938,30.72,80133.25,0.0,-0.18763,0.00011,21.75543]
[1778252195261,30.72,80134.3,0.0,-0.1875,0.00011,21.74699]
[1778252195339,30.72,80133.97,0.0,-0.18754,0.00011,21.74929]
[1778252195786,30.72,80133.97,0.0,-0.18754,0.00011,21.74929]
[1778252196304,30.72,80133.97,0.0,-0.18754,0.00011,21.7491]
[1778252198155,30.72,80133.63,0.0,-0.18757,0.00011,21.75146]
[1778252198317,30.72,80134.16,0.0,-0.18751,0.00011,21.74729]
[1778252198748,30.72,80134.16,0.0,-0.18751,0.00011,21.74729]
[1778252199318,30.72,80134.16,0.0,-0.18751,0.00011,21.74729]
[1778252199342,30.72,80132.94,0.0,-0.18764,0.00011,21.75625]
[1778252199578,30.72,80132.94,0.0,-0.18764,0.00011,21.75625]
[1778252199877,30.72,80132.94,0.0,-0.18764,0.00011,21.75625]
[1778252200309,30.72,80132.94,0.0,-0.18764,0.00011,21.75625]
[1778252201611,30.71,80132.03,0.0,-0.18773,0.00011,21.76267]
[1778252207381,30.71,80133.15,0.0,-0.18759,0.00011,21.75292]
[1778252209833,30.71,80134.18,0.0,-0.18747,0.00011,21.74474]
[1778252210401,30.71,80139.15,0.0,-0.18693,0.00011,21.70722]
[1778252211719,30.71,80140.93,0.0,-0.18674,0.00011,21.69368]
[1778252212672,30.71,80140.63,0.0,-0.18677,0.00011,21.69578]
[1778252213486,30.71,80140.63,0.0,-0.18677,0.00011,21.69578]
[1778252213954,30.71,80136.18,0.0,-0.18725,0.00011,21.72903]
[1778252217795,30.71,80134.17,0.0,-0.18745,0.00011,21.74326]
[1778252218064,30.71,80134.17,0.0,-0.18745,0.00011,21.74326]
[1778252223493,30.71,80140.78,0.0,-0.18672,0.00011,21.69249]
[1778252228527,30.7,80141.7,0.0,-0.18661,0.00011,21.68481]
[1778252229966,30.7,80141.5,0.0,-0.18663,0.00011,21.68617]
[1778252229976,30.7,80141.5,0.0,-0.18663,0.00011,21.68617]
[1778252230541,30.7,80145.57,0.0,-0.18619,0.00011,21.65544]
[1778252232726,30.7,80146.53,0.0,-0.18608,0.00011,21.64804]
[1778252232808,30.7,80146.53,0.0,-0.18608,0.00011,21.64804]
[1778252233296,30.7,80146.53,0.0,-0.18608,0.00011,21.64804]
[1778252233610,30.7,80145.26,0.0,-0.18622,0.00011,21.65748]
[1778252234556,30.7,80141.17,0.0,-0.18666,0.00011,21.6881]
[1778252237533,30.7,80135.81,0.0,-0.18724,0.00011,21.7282]
[1778252237816,30.7,80134.35,0.0,-0.18739,0.00011,21.73896]
[1778252237887,30.7,80134.35,0.0,-0.18739,0.00011,21.73896]
[1778252238484,30.7,80134.35,0.0,-0.18739,0.00011,21.73896]
[1778252238547,30.7,80134.35,0.0,-0.18739,0.00011,21.73896]
[1778252238547,30.7,80132.65,0.0,-0.18757,0.00011,21.75128]
[1778252238799,30.7,80132.65,0.0,-0.18757,0.00011,21.75128]
[1778252238853,30.7,80132.65,0.0,-0.18757,0.00011,21.75128]
[1778252239122,30.7,80132.65,0.0,-0.18757,0.00011,21.75128]
[1778252239183,30.7,80132.65,0.0,-0.18757,0.00011,21.75128]
[1778252239542,30.7,80132.65,0.0,-0.18757,0.00011,21.75128]
[1778252239536,30.7,80121.87,0.0,-0.18874,0.00011,21.8319]
[1778252239838,30.7,80121.87,0.0,-0.18874,0.00011,21.8319]
[1778252240053,30.7,80121.87,0.0,-0.18874,0.00011,21.8319]
[1778252240571,30.7,80105.23,0.0,-0.19056,0.00011,21.95639]
[1778252240621,30.7,80105.23,0.0,-0.19056,0.00011,21.95639]
[1778252240687,30.7,80103.05,0.0,-0.1908,0.00011,21.97269]
[1778252242951,30.7,80105.0,0.0,-0.19058,0.00011,21.9579]
[1778252243337,30.7,80105.0,0.0,-0.19058,0.00011,21.9579]
[1778252243477,30.7,80105.0,0.0,-0.19058,0.00011,21.9579]
[1778252243540,30.7,80103.9,0.0,-0.1907,0.00011,21.96604]
[1778252244735,30.7,80106.52,0.0,-0.19041,0.00011,21.94635]
[1778252244781,30.7,80108.69,0.0,-0.19017,0.00011,21.93006]
[1778252249010,30.7,80109.61,0.0,-0.19007,0.00011,21.92309]
[1778252249085,30.7,80110.02,0.0,-0.19002,0.00011,21.92002]
[1778252252244,30.7,80119.22,0.0,-0.18902,0.00011,21.85082]
[1778252252273,30.7,80120.82,0.0,-0.18882,0.00011,21.83498]
[1778252252935,30.7,80120.82,0.0,-0.18882,0.00011,21.83498]
[1778252253566,30.7,80120.82,0.0,-0.18882,0.00011,21.83498]
[1778252253585,30.7,80121.36,0.0,-0.18875,0.00011,21.83065]
[1778252255426,30.7,80121.36,0.0,-0.18875,0.00011,21.83039]
[1778252255481,30.7,80122.1,0.0,-0.18867,0.00011,21.82458]
[1778252256346,30.7,80122.1,0.0,-0.18867,0.00011,21.82458]
[1778252256431,30.7,80122.1,0.0,-0.18867,0.00011,21.82458]
[1778252256433,30.7,80122.1,0.0,-0.18867,0.00011,21.82458]
[1778252256488,30.7,80122.1,0.0,-0.18867,0.00011,21.82458]
[1778252256528,30.7,80121.53,0.0,-0.18872,0.00011,21.82859]
[1778252256720,30.7,80121.53,0.0,-0.18872,0.00011,21.82859]
[1778252256989,30.7,80121.53,0.0,-0.18872,0.00011,21.82859]
[1778252256992,30.7,80121.53,0.0,-0.18872,0.00011,21.82859]
[1778252257141,30.7,80121.64,0.0,-0.18871,0.00011,21.8275]
[1778252260738,30.7,80122.08,0.0,-0.18865,0.00011,21.8234]
[1778252262871,30.69,80126.87,0.0,-0.18812,0.00011,21.78697]
[1778252262876,30.69,80126.87,0.0,-0.18812,0.00011,21.78697]
[1778252262879,30.69,80126.87,0.0,-0.18812,0.00011,21.78697]
[1778252263097,30.69,80127.56,0.0,-0.18804,0.00011,21.78158]
[1778252264333,30.69,80127.56,0.0,-0.18804,0.00011,21.78158]
[1778252265101,30.69,80124.86,0.0,-0.18833,0.00011,21.80161]
[1778252265110,30.69,80124.86,0.0,-0.18833,0.00011,21.80161]
[1778252265199,30.69,80124.02,0.0,-0.18842,0.00011,21.80766]
[1778252270832,30.69,80121.42,0.0,-0.18868,0.00011,21.82542]
[1778252276575,30.69,80123.45,0.0,-0.18844,0.00011,21.80911]
[1778252284478,30.69,80117.44,0.0,-0.18909,0.00011,21.85323]
[1778252289015,30.69,80120.62,0.0,-0.18873,0.00011,21.82884]
[1778252289375,30.69,80120.62,0.0,-0.18873,0.00011,21.82884]
[1778252290964,30.68,80118.61,0.0,-0.18894,0.00011,21.84342]
[1778252293626,30.68,80111.15,0.0,-0.18975,0.00011,21.89911]
[1778252298582,30.68,80106.62,0.0,-0.19024,0.00011,21.93258]
[1778252298597,30.68,80096.63,0.0,-0.19134,0.00011,22.00728]
[1778252298903,30.68,80096.63,0.0,-0.19134,0.00011,22.00728]
[1778252298951,30.68,80096.63,0.0,-0.19134,0.00011,22.00728]
[1778252299424,30.68,80101.92,0.0,-0.19076,0.00011,21.96762]
[1778252301052,30.68,80113.36,0.0,-0.1895,0.00011,21.88185]
[1778252302066,30.68,80113.36,0.0,-0.1895,0.00011,21.88185]
[1778252302423,30.68,80113.36,0.0,-0.1895,0.00011,21.88185]
[1778252302507,30.68,80113.28,0.0,-0.18951,0.00011,21.88238]
[1778252302987,30.68,80113.28,0.0,-0.18951,0.00011,21.88238]
[1778252303069,30.68,80113.28,0.0,-0.18951,0.00011,21.88231]
[1778252307011,30.68,80112.21,0.0,-0.18962,0.00011,21.88986]
[1778252308964,30.68,80113.47,0.0,-0.18948,0.00011,21.88001]
[1778252308972,30.68,80113.47,0.0,-0.18948,0.00011,21.88001]
[1778252308976,30.68,80113.47,0.0,-0.18948,0.00011,21.88001]
[1778252309111,30.68,80116.11,0.0,-0.18918,0.00011,21.85991]
[1778252310720,30.68,80118.35,0.0,-0.18894,0.00011,21.84283]
[1778252311122,30.68,80123.21,0.0,-0.18838,0.00011,21.80252]
[1778252312361,30.68,80123.21,0.0,-0.18838,0.00011,21.80252]
[1778252312877,30.68,80122.37,0.0,-0.18847,0.00011,21.8086]
[1778252312889,30.68,80122.37,0.0,-0.18847,0.00011,21.8086]
[1778252312980,30.68,80122.37,0.0,-0.18847,0.00011,21.8086]
[1778252313136,30.68,80122.37,0.0,-0.18847,0.00011,21.80836]
[1778252314370,30.68,80122.37,0.0,-0.18847,0.00011,21.80836]
[1778252314377,30.68,80122.37,0.0,-0.18847,0.00011,21.80836]
[1778252314467,30.68,80125.27,0.0,-0.18815,0.00011,21.78634]
[1778252316095,30.68,80125.27,0.0,-0.18814,0.00011,21.78609]
[1778252320203,30.68,80126.71,0.0,-0.18797,0.00011,21.77435]
[1778252326145,30.67,80128.39,0.0,-0.18777,0.00011,21.76022]
[1778252331353,30.67,80128.52,0.0,-0.18774,0.00011,21.75791]
[1778252332784,30.67,80127.03,0.0,-0.18789,0.00011,21.76852]
[1778252333280,30.67,80125.82,0.0,-0.18802,0.00011,21.7773]
[1778252338316,30.67,80125.35,0.0,-0.18805,0.00011,21.77976]
[1778252343574,30.67,80126.88,0.0,-0.18788,0.00011,21.76769]
[1778252345088,30.66,80132.99,0.0,-0.18721,0.00011,21.72128]
[1778252345365,30.66,80135.82,0.0,-0.1869,0.00011,21.69971]
[1778252350399,30.66,80138.06,0.0,-0.18664,0.00011,21.68161]
[1778252355435,30.66,80135.49,0.0,-0.1869,0.00011,21.69969]
[1778252356738,30.66,80136.27,0.0,-0.18681,0.00011,21.69355]
[1778252356869,30.66,80136.27,0.0,-0.18681,0.00011,21.69355]
[1778252357077,30.66,80136.27,0.0,-0.18681,0.00011,21.69355]
[1778252357523,30.66,80141.42,0.0,-0.18625,0.00011,21.65452]
[1778252360956,30.66,80146.38,0.0,-0.1857,0.00011,21.61651]
[1778252361045,30.66,80146.38,0.0,-0.1857,0.00011,21.61651]
[1778252361168,30.66,80146.38,0.0,-0.1857,0.00011,21.61651]
[1778252361417,30.66,80146.38,0.0,-0.1857,0.00011,21.61651]
[1778252366554,30.66,80140.36,0.0,-0.18634,0.00011,21.66085]
[1778252368847,30.65,80146.79,0.0,-0.18564,0.00011,21.61186]
[1778252373958,30.65,80147.82,0.0,-0.18549,0.00011,21.59986]
[1778252374178,30.65,80147.82,0.0,-0.18549,0.00011,21.59986]
[1778252374655,30.65,80147.82,0.0,-0.18549,0.00011,21.59986]
[1778252374675,30.65,80155.47,0.0,-0.18467,0.00011,21.54209]
[1778252379880,30.65,80160.63,0.0,-0.1841,0.00011,21.50227]
[1778252385649,30.65,80158.27,0.0,-0.18432,0.00011,21.51787]
[1778252390686,30.65,80158.35,0.0,-0.1843,0.00011,21.51612]
[1778252395721,30.64,80159.76,0.0,-0.18413,0.00011,21.50403]
[1778252400241,30.64,80158.65,0.0,-0.18424,0.00011,21.51153]
[1778252400292,30.64,80158.27,0.0,-0.18427,0.00011,21.51418]
[1778252402659,30.64,80155.65,0.0,-0.18455,0.00011,21.53373]
[1778252402674,30.64,80150.07,0.0,-0.18515,0.00011,21.57578]
[1778252407805,30.64,80157.51,0.0,-0.18434,0.00011,21.51917]
[1778252410359,30.64,80159.16,0.0,-0.18416,0.00011,21.50648]
[1778252410600,30.64,80159.16,0.0,-0.18416,0.00011,21.50648]
[1778252416118,30.64,80163.0,0.0,-0.18373,0.00011,21.47595]
[1778252418370,30.64,80159.05,0.0,-0.18415,0.00011,21.50559]
[1778252418390,30.64,80159.05,0.0,-0.18415,0.00011,21.50559]
[1778252418437,30.64,80155.22,0.0,-0.18456,0.00011,21.53425]
[1778252422047,30.63,80146.16,0.0,-0.18553,0.00011,21.60229]
[1778252422172,30.63,80146.16,0.0,-0.18553,0.00011,21.60229]
[1778252424475,30.63,80145.01,0.0,-0.18565,0.00011,21.61068]
[1778252424589,30.63,80145.01,0.0,-0.18565,0.00011,21.61068]
[1778252425009,30.63,80142.37,0.0,-0.18594,0.00011,21.63041]
[1778252426017,30.63,80144.57,0.0,-0.1857,0.00011,21.61366]
[1778252426689,30.63,80151.07,0.0,-0.18499,0.00011,21.5645]
[1778252426883,30.63,80151.07,0.0,-0.18499,0.00011,21.5645]
[1778252427709,30.63,80151.07,0.0,-0.18499,0.00011,21.5645]
[1778252427731,30.63,80155.38,0.0,-0.18453,0.00011,21.53189]
[1778252428480,30.63,80155.38,0.0,-0.18453,0.00011,21.53189]
[1778252428579,30.63,80168.53,0.0,-0.18311,0.00011,21.43255]
[1778252430482,30.63,80184.37,0.0,-0.18142,0.00011,21.31252]
[1778252431135,30.63,80184.37,0.0,-0.18142,0.00011,21.31252]
[1778252431193,30.63,80184.37,0.0,-0.18142,0.00011,21.31252]
[1778252431221,30.63,80184.06,0.0,-0.18143,0.00011,21.31116]
[1778252432764,30.63,80184.06,0.0,-0.18143,0.00011,21.31116]
[1778252433219,30.63,80183.14,0.0,-0.18153,0.00011,21.31801]
[1778252433762,30.63,80182.25,0.0,-0.18162,0.00011,21.32464]
[1778252435274,30.63,80182.25,0.0,-0.18162,0.00011,21.32453]
[1778252435317,30.63,80187.3,0.0,-0.18108,0.00011,21.28623]
[1778252436670,30.63,80187.3,0.0,-0.18108,0.00011,21.28623]
[1778252437302,30.63,80182.05,0.0,-0.18164,0.00011,21.32592]
[1778252437366,30.63,80179.74,0.0,-0.18188,0.00011,21.3433]
[1778252438300,30.63,80179.74,0.0,-0.18188,0.00011,21.3433]
[1778252438305,30.63,80179.74,0.0,-0.18188,0.00011,21.3433]
[1778252438308,30.63,80179.74,0.0,-0.18188,0.00011,21.3433]
[1778252438354,30.63,80182.04,0.0,-0.18164,0.00011,21.32579]
[1778252441720,30.63,80182.15,0.0,-0.18162,0.00011,21.3248]
[1778252442317,30.63,80182.32,0.0,-0.1816,0.00011,21.32344]
[1778252442349,30.63,80182.32,0.0,-0.1816,0.00011,21.32344]
[1778252442375,30.63,80182.32,0.0,-0.1816,0.00011,21.32344]
[1778252442417,30.63,80184.06,0.0,-0.18142,0.00011,21.3102]
[1778252447279,30.63,80187.08,0.0,-0.18109,0.00011,21.28724]
[1778252447445,30.63,80187.08,0.0,-0.18109,0.00011,21.28724]
[1778252451247,30.63,80193.76,0.0,-0.18039,0.00011,21.23689]
[1778252453731,30.63,80190.36,0.0,-0.18075,0.00011,21.26276]
[1778252458835,30.63,80184.89,0.0,-0.18133,0.00011,21.30441]
[1778252458932,30.63,80184.89,0.0,-0.18133,0.00011,21.30441]
[1778252459376,30.63,80178.18,0.0,-0.18205,0.00011,21.35517]
[1778252459923,30.63,80178.18,0.0,-0.18205,0.00011,21.35517]
[1778252460564,30.63,80178.18,0.0,-0.18205,0.00011,21.35517]
[1778252460569,30.63,80178.18,0.0,-0.18205,0.00011,21.35517]
[1778252460609,30.63,80176.58,0.0,-0.18222,0.00011,21.36723]
[1778252461385,30.63,80176.58,0.0,-0.18222,0.00011,21.36723]
[1778252461446,30.63,80175.69,0.0,-0.18231,0.00011,21.3739]
[1778252467220,30.63,80177.22,0.0,-0.18214,0.00011,21.3619]
[1778252471248,30.63,80164.48,0.0,-0.1835,0.00011,21.45779]
[1778252476283,30.63,80168.06,0.0,-0.18311,0.00011,21.42989]
[1778252481323,30.63,80168.18,0.0,-0.18309,0.00011,21.42833]
[1778252486354,30.63,80172.96,0.0,-0.18256,0.00011,21.39151]
[1778252487608,30.63,80172.96,0.0,-0.18256,0.00011,21.39151]
[1778252487619,30.63,80173.89,0.0,-0.18246,0.00011,21.38438]
[1778252488585,30.63,80173.89,0.0,-0.18246,0.00011,21.38438]
[1778252489862,30.63,80178.3,0.0,-0.18199,0.00011,21.35083]
[1778252489868,30.63,80178.3,0.0,-0.18199,0.00011,21.35083]
[1778252490621,30.63,80178.3,0.0,-0.18199,0.00011,21.35083]
[1778252490853,30.63,80178.3,0.0,-0.18199,0.00011,21.35083]
[1778252490716,30.63,80175.97,0.0,-0.18224,0.00011,21.36844]
[1778252491120,30.63,80175.97,0.0,-0.18224,0.00011,21.36844]
[1778252491331,30.63,80175.97,0.0,-0.18224,0.00011,21.36844]
[1778252491390,30.63,80175.97,0.0,-0.18222,0.00011,21.3648]
[1778252494038,30.62,80171.77,0.0,-0.18266,0.00011,21.39641]
[1778252494745,30.62,80171.77,0.0,-0.18266,0.00011,21.39641]
[1778252500362,30.62,80172.99,0.0,-0.18252,0.00011,21.38663]
[1778252500900,30.62,80174.89,0.0,-0.18232,0.00011,21.37208]
[1778252503692,30.62,80175.1,0.0,-0.18229,0.00011,21.37034]
[1778252503702,30.62,80175.1,0.0,-0.18229,0.00011,21.37034]
[1778252503705,30.62,80175.1,0.0,-0.18229,0.00011,21.37034]
[1778252503793,30.62,80178.6,0.0,-0.18192,0.00011,21.34378]
[1778252504508,30.62,80178.6,0.0,-0.18192,0.00011,21.34378]
[1778252504588,30.62,80178.6,0.0,-0.18192,0.00011,21.34378]
[1778252505001,30.62,80176.76,0.0,-0.18212,0.00011,21.35763]
[1778252505490,30.62,80176.76,0.0,-0.18211,0.00011,21.35759]
[1778252508100,30.62,80181.64,0.0,-0.18159,0.00011,21.32055]
[1778252508515,30.62,80181.64,0.0,-0.18159,0.00011,21.32049]
[1778252509024,30.62,80181.64,0.0,-0.18159,0.00011,21.32049]
[1778252509113,30.62,80181.64,0.0,-0.18159,0.00011,21.32049]
[1778252511675,30.62,80193.25,0.0,-0.18036,0.00011,21.23262]
[1778252512037,30.62,80193.49,0.0,-0.18033,0.00011,21.23091]
[1778252517574,30.62,80193.81,0.0,-0.18031,0.00011,21.22918]
[1778252522611,30.63,80191.69,0.0,-0.18054,0.00011,21.24587]
[1778252523673,30.63,80191.69,0.0,-0.18054,0.00011,21.24587]
[1778252526906,30.63,80195.02,0.0,-0.1802,0.00011,21.22121]
[1778252527660,30.63,80202.11,0.0,-0.17945,0.00011,21.16763]
[1778252528058,30.63,80202.11,0.0,-0.17945,0.00011,21.16763]
[1778252528653,30.63,80202.11,0.0,-0.17945,0.00011,21.16758]
[1778252529806,30.63,80202.11,0.0,-0.17945,0.00011,21.16758]
[1778252531615,30.63,80205.78,0.0,-0.17906,0.00011,21.13958]
[1778252532158,30.63,80206.58,0.0,-0.17897,0.00011,21.13333]
[1778252535726,30.62,80207.39,0.0,-0.17888,0.00011,21.1267]
[1778252537111,30.62,80204.16,0.0,-0.17921,0.00011,21.15086]
[1778252537121,30.62,80204.16,0.0,-0.17921,0.00011,21.15086]
[1778252537751,30.62,80204.16,0.0,-0.17921,0.00011,21.15086]
[1778252537828,30.62,80204.16,0.0,-0.17921,0.00011,21.15086]
[1778252537845,30.62,80207.1,0.0,-0.1789,0.00011,21.12837]
[1778252538611,30.62,80207.1,0.0,-0.1789,0.00011,21.12837]
[1778252541793,30.62,80207.76,0.0,-0.17882,0.00011,21.12286]
[1778252541812,30.62,80195.53,0.0,-0.18012,0.00011,21.21544]
[1778252541949,30.62,80195.53,0.0,-0.18012,0.00011,21.21544]
[1778252542048,30.62,80195.53,0.0,-0.18012,0.00011,21.21544]
[1778252542155,30.62,80195.53,0.0,-0.18012,0.00011,21.21544]
[1778252542281,30.62,80195.53,0.0,-0.18012,0.00011,21.21544]
[1778252542309,30.62,80195.53,0.0,-0.18012,0.00011,21.21544]
[1778252542435,30.62,80195.53,0.0,-0.18012,0.00011,21.21544]
[1778252542509,30.62,80195.53,0.0,-0.18012,0.00011,21.21544]
[1778252542578,30.62,80195.53,0.0,-0.18012,0.00011,21.21544]
[1778252542775,30.62,80195.53,0.0,-0.18012,0.00011,21.21544]
[1778252542791,30.62,80195.53,0.0,-0.18012,0.00011,21.21544]
[1778252542849,30.62,80181.22,0.0,-0.18164,0.00011,21.32366]
[1778252543783,30.62,80162.49,0.0,-0.18364,0.00011,21.46544]
[1778252544698,30.62,80162.49,0.0,-0.18364,0.00011,21.46544]
[1778252544749,30.62,80162.49,0.0,-0.18364,0.00011,21.46544]
[1778252544787,30.62,80156.99,0.0,-0.18423,0.00011,21.507]
[1778252546082,30.62,80156.99,0.0,-0.18423,0.00011,21.50684]
[1778252546214,30.62,80156.99,0.0,-0.18423,0.00011,21.50684]
[1778252546659,30.62,80156.99,0.0,-0.18423,0.00011,21.50684]
[1778252546687,30.62,80156.99,0.0,-0.18423,0.00011,21.50684]
[1778252546781,30.62,80154.9,0.0,-0.18446,0.00011,21.52262]
[1778252548187,30.62,80143.47,0.0,-0.18569,0.00011,21.60902]
[1778252548210,30.62,80143.47,0.0,-0.18569,0.00011,21.60902]
[1778252548632,30.62,80143.47,0.0,-0.18569,0.00011,21.60902]
[1778252548660,30.62,80143.47,0.0,-0.18569,0.00011,21.60902]
[1778252548745,30.62,80143.47,0.0,-0.18569,0.00011,21.60902]
[1778252548752,30.62,80143.47,0.0,-0.18569,0.00011,21.60902]
[1778252548795,30.62,80141.11,0.0,-0.18595,0.00011,21.62687]
[1778252549577,30.62,80141.11,0.0,-0.18595,0.00011,21.62687]
[1778252549592,30.62,80141.11,0.0,-0.18595,0.00011,21.62687]
[1778252549801,30.62,80140.62,0.0,-0.186,0.00011,21.6306]
[1778252551051,30.62,80141.94,0.0,-0.18586,0.00011,21.62066]
[1778252551062,30.62,80141.94,0.0,-0.18586,0.00011,21.62066]
[1778252551872,30.62,80144.4,0.0,-0.18557,0.00011,21.59855]
[1778252552089,30.62,80144.4,0.0,-0.18557,0.00011,21.59855]
[1778252552121,30.62,80144.4,0.0,-0.18557,0.00011,21.59855]
[1778252552135,30.62,80144.4,0.0,-0.18557,0.00011,21.59855]
[1778252552153,30.62,80144.4,0.0,-0.18557,0.00011,21.59855]
[1778252552561,30.62,80144.4,0.0,-0.18557,0.00011,21.59855]
[1778252552595,30.62,80144.4,0.0,-0.18557,0.00011,21.59855]
[1778252553773,30.62,80144.4,0.0,-0.18557,0.00011,21.59858]
[1778252553784,30.62,80144.4,0.0,-0.18557,0.00011,21.59858]
[1778252553854,30.62,80142.33,0.0,-0.1858,0.00011,21.61421]
[1778252554160,30.62,80142.33,0.0,-0.1858,0.00011,21.61421]
[1778252554179,30.62,80142.33,0.0,-0.1858,0.00011,21.61421]
[1778252554841,30.62,80142.27,0.0,-0.1858,0.00011,21.61468]
[1778252556217,30.62,80134.64,0.0,-0.18663,0.00011,21.67218]
[1778252561886,30.62,80138.76,0.0,-0.18618,0.00011,21.64082]
[1778252566921,30.62,80140.19,0.0,-0.18602,0.00011,21.62981]
[1778252572121,30.62,80137.02,0.0,-0.18636,0.00011,21.65353]
[1778252572581,30.62,80137.02,0.0,-0.18636,0.00011,21.65353]
[1778252572680,30.62,80133.09,0.0,-0.18679,0.00011,21.68291]
[1778252574204,30.62,80125.2,0.0,-0.18764,0.00011,21.74231]
[1778252574501,30.62,80125.2,0.0,-0.18764,0.00011,21.74231]
[1778252574506,30.62,80125.2,0.0,-0.18764,0.00011,21.74231]
[1778252574523,30.62,80125.2,0.0,-0.18764,0.00011,21.74231]
[1778252574624,30.62,80121.89,0.0,-0.188,0.00011,21.76691]
[1778252576404,30.62,80116.0,0.0,-0.18864,0.00011,21.811]
[1778252576660,30.62,80116.0,0.0,-0.18864,0.00011,21.811]
[1778252577647,30.62,80113.4,0.0,-0.18892,0.00011,21.8303]
[1778252577791,30.62,80113.4,0.0,-0.18892,0.00011,21.8303]
[1778252582808,30.62,80097.08,0.0,-0.19071,0.00011,21.95265]
[1778252583174,30.62,80089.38,0.0,-0.19156,0.00011,22.01038]
[1778252583363,30.62,80089.38,0.0,-0.19156,0.00011,22.01038]
[1778252584842,30.62,80094.18,0.0,-0.19103,0.00011,21.97434]
[1778252584869,30.62,80104.86,0.0,-0.18985,0.00011,21.89401]
[1778252585145,30.62,80104.86,0.0,-0.18985,0.00011,21.89401]
[1778252585161,30.62,80107.77,0.0,-0.18953,0.00011,21.87207]
[1778252586627,30.62,80107.77,0.0,-0.18953,0.00011,21.87207]
[1778252586636,30.62,80107.77,0.0,-0.18953,0.00011,21.87207]
[1778252586737,30.62,80107.33,0.0,-0.18958,0.00011,21.87531]
[1778252587421,30.62,80107.33,0.0,-0.18958,0.00011,21.87531]
[1778252587548,30.62,80107.33,0.0,-0.18958,0.00011,21.87531]
[1778252587558,30.62,80104.14,0.0,-0.18993,0.00011,21.8992]
[1778252588956,30.62,80104.14,0.0,-0.18993,0.00011,21.8992]
[1778252595433,30.62,80096.3,0.0,-0.19078,0.00011,21.95704]
[1778252600434,30.62,80095.72,0.0,-0.19083,0.00011,21.96059]
[1778252602303,30.61,80093.05,0.0,-0.19112,0.00011,21.98026]
[1778252602362,30.61,80093.05,0.0,-0.19112,0.00011,21.98026]
[1778252602404,30.61,80093.05,0.0,-0.19112,0.00011,21.98026]
[1778252602416,30.61,80093.05,0.0,-0.19112,0.00011,21.98026]
[1778252602849,30.61,80089.4,0.0,-0.19152,0.00011,22.00762]
[1778252604347,30.61,80089.4,0.0,-0.19152,0.00011,22.00762]
[1778252604789,30.61,80071.74,0.0,-0.19347,0.00011,22.13964]
[1778252605532,30.61,80071.74,0.0,-0.19347,0.00011,22.13964]
[1778252606791,30.61,80066.07,0.0,-0.1941,0.00011,22.18181]
[1778252606815,30.61,80066.07,0.0,-0.1941,0.00011,22.18181]
[1778252606839,30.61,80066.07,0.0,-0.1941,0.00011,22.18181]
[1778252606868,30.61,80062.66,0.0,-0.19448,0.00011,22.20702]
[1778252607295,30.61,80062.66,0.0,-0.19448,0.00011,22.20702]
[1778252607309,30.61,80051.17,0.0,-0.19576,0.00011,22.29265]
[1778252609522,30.61,80045.43,0.0,-0.1964,0.00011,22.3354]
[1778252609736,30.61,80043.94,0.0,-0.19657,0.00011,22.34641]
[1778252611011,30.61,80041.79,0.0,-0.19681,0.00011,22.36231]
[1778252612940,30.61,80041.79,0.0,-0.19678,0.00011,22.35862]
[1778252614262,30.61,80045.2,0.0,-0.19639,0.00011,22.33292]
[1778252616972,30.61,80042.31,0.0,-0.19672,0.00011,22.35421]
[1778252617513,30.61,80038.47,0.0,-0.19715,0.00011,22.38267]
[1778252617729,30.61,80038.47,0.0,-0.19715,0.00011,22.38267]
[1778252617734,30.61,80029.63,0.0,-0.19814,0.00011,22.44827]
[1778252619894,30.61,80014.68,0.0,-0.19983,0.00011,22.55906]
[1778252620515,30.61,80014.68,0.0,-0.19983,0.00011,22.55906]
[1778252620758,30.61,80014.68,0.0,-0.19983,0.00011,22.55906]
[1778252621175,30.61,80012.81,0.0,-0.20004,0.00011,22.57289]
[1778252621452,30.61,80012.81,0.0,-0.20004,0.00011,22.57289]
[1778252621683,30.61,80012.81,0.0,-0.20004,0.00011,22.57289]
[1778252621763,30.61,80012.81,0.0,-0.20004,0.00011,22.57289]
[1778252621850,30.61,80017.66,0.0,-0.19949,0.00011,22.53686]
[1778252622153,30.61,80017.66,0.0,-0.19949,0.00011,22.53686]
[1778252622329,30.61,80017.08,0.0,-0.19955,0.00011,22.54116]
[1778252623229,30.61,80017.08,0.0,-0.19955,0.00011,22.54116]
[1778252623710,30.61,80031.19,0.0,-0.19796,0.00011,22.43628]
[1778252624076,30.61,80031.19,0.0,-0.19796,0.00011,22.43628]
[1778252625448,30.61,80038.7,0.0,-0.19711,0.00011,22.38022]
[1778252625879,30.61,80038.7,0.0,-0.19711,0.00011,22.38022]
[1778252625978,30.61,80042.17,0.0,-0.19672,0.00011,22.35426]
[1778252627551,30.61,80042.17,0.0,-0.19672,0.00011,22.35417]
[1778252627580,30.61,80047.15,0.0,-0.19616,0.00011,22.317]
[1778252629310,30.61,80047.15,0.0,-0.19616,0.00011,22.31695]
[1778252629827,30.61,80047.15,0.0,-0.19616,0.00011,22.31695]
[1778252630790,30.61,80049.23,0.0,-0.19592,0.00011,22.30138]
[1778252630808,30.61,80047.06,0.0,-0.19616,0.00011,22.31753]
[1778252632239,30.61,80047.06,0.0,-0.19616,0.00011,22.31747]
[1778252632267,30.61,80047.06,0.0,-0.19616,0.00011,22.31747]
[1778252632399,30.61,80046.48,0.0,-0.19623,0.00011,22.32172]
[1778252634724,30.61,80049.56,0.0,-0.19588,0.00011,22.29853]
[1778252634891,30.61,80049.56,0.0,-0.19588,0.00011,22.29853]
[1778252634981,30.61,80052.53,0.0,-0.19554,0.00011,22.27616]
[1778252636132,30.61,80042.98,0.0,-0.19661,0.00011,22.34715]
[1778252636427,30.61,80042.98,0.0,-0.19661,0.00011,22.34712]
[1778252640455,30.61,80031.71,0.0,-0.19787,0.00011,22.43034]
[1778252645490,30.6,80033.14,0.0,-0.19769,0.00011,22.41888]
[1778252650525,30.6,80028.04,0.0,-0.19826,0.00011,22.45608]
[1778252655560,30.6,80030.66,0.0,-0.19795,0.00011,22.43588]
[1778252660595,30.6,80018.69,0.0,-0.19929,0.00011,22.5241]
[1778252665632,30.6,80019.27,0.0,-0.19922,0.00011,22.51884]
[1778252668261,30.6,80019.6,0.0,-0.19917,0.00011,22.51605]
[1778252668614,30.6,80019.6,0.0,-0.19917,0.00011,22.51605]
[1778252668845,30.6,80019.6,0.0,-0.19917,0.00011,22.51605]
[1778252668912,30.6,80010.01,0.0,-0.20026,0.00011,22.58706]
[1778252670774,30.6,80010.24,0.0,-0.20023,0.00011,22.58517]
[1778252670894,30.6,80010.24,0.0,-0.20023,0.00011,22.58517]
[1778252670909,30.6,80010.24,0.0,-0.20023,0.00011,22.58517]
[1778252670988,30.6,80004.24,0.0,-0.20091,0.00011,22.6294]
[1778252675980,30.6,79998.74,0.0,-0.2015,0.00011,22.66593]
[1778252676004,30.6,79998.74,0.0,-0.2015,0.00011,22.66593]
[1778252675997,30.59,79996.12,0.0,-0.2018,0.00011,22.68524]
[1778252677035,30.59,79996.12,0.0,-0.2018,0.00011,22.68524]
[1778252677047,30.59,79990.01,0.0,-0.2025,0.00011,22.73035]
[1778252677449,30.59,79990.01,0.0,-0.2025,0.00011,22.73035]
[1778252677882,30.59,79986.86,0.0,-0.20286,0.00011,22.75351]
[1778252678146,30.59,79986.86,0.0,-0.20286,0.00011,22.75351]
[1778252678164,30.59,79986.86,0.0,-0.20286,0.00011,22.75351]
[1778252678172,30.59,79986.86,0.0,-0.20286,0.00011,22.75351]
[1778252678231,30.59,79986.86,0.0,-0.20286,0.00011,22.75351]
[1778252678740,30.59,79986.86,0.0,-0.20286,0.00011,22.75351]
[1778252678814,30.59,79988.64,0.0,-0.20265,0.00011,22.74018]
[1778252681171,30.59,79991.31,0.0,-0.20234,0.00011,22.72001]
[1778252681765,30.59,79991.65,0.0,-0.2023,0.00011,22.7173]
[1778252683203,30.59,79993.89,0.0,-0.20204,0.00011,22.70054]
[1778252683338,30.59,79993.89,0.0,-0.20204,0.00011,22.70054]
[1778252685024,30.59,79996.04,0.0,-0.20179,0.00011,22.68445]
[1778252687548,30.59,80002.52,0.0,-0.20104,0.00011,22.63604]
[1778252690455,30.59,79997.16,0.0,-0.20165,0.00011,22.67539]
[1778252691358,30.59,79993.7,0.0,-0.20204,0.00011,22.70084]
[1778252691838,30.59,79990.58,0.0,-0.2024,0.00011,22.72372]
[1778252696870,30.59,79987.97,0.0,-0.20268,0.00011,22.74168]
[1778252698966,30.59,79987.8,0.0,-0.20269,0.00011,22.74265]
[1778252698970,30.59,79987.8,0.0,-0.20269,0.00011,22.74265]
[1778252698972,30.59,79987.8,0.0,-0.20269,0.00011,22.74265]
[1778252699065,30.59,79989.71,0.0,-0.20247,0.00011,22.72823]
[1778252702808,30.58,79989.8,0.0,-0.20244,0.00011,22.72668]
[1778252702938,30.58,79990.7,0.0,-0.20234,0.00011,22.71972]
[1778252703344,30.58,79990.7,0.0,-0.20234,0.00011,22.71972]
[1778252704099,30.58,80005.13,0.0,-0.20069,0.00011,22.61255]
[1778252704838,30.58,80005.13,0.0,-0.20069,0.00011,22.61255]
[1778252706117,30.58,80005.13,0.0,-0.20068,0.00011,22.61229]
[1778252706512,30.58,80004.29,0.0,-0.20078,0.00011,22.61835]
[1778252712003,30.58,79994.04,0.0,-0.20193,0.00011,22.69313]
[1778252713707,30.58,79993.08,0.0,-0.20203,0.00011,22.69996]
[1778252714016,30.58,79993.66,0.0,-0.20196,0.00011,22.69538]
[1778252714595,30.58,79993.66,0.0,-0.20196,0.00011,22.69538]
[1778252715024,30.58,79993.22,0.0,-0.20201,0.00011,22.69835]
[1778252715290,30.58,79993.22,0.0,-0.20201,0.00011,22.69835]
[1778252716030,30.58,79994.63,0.0,-0.20184,0.00011,22.68761]
[1778252716669,30.58,79994.63,0.0,-0.20184,0.00011,22.68761]
[1778252717036,30.58,79997.21,0.0,-0.20154,0.00011,22.66822]
[1778252722071,30.57,79996.66,0.0,-0.20159,0.00011,22.67094]
[1778252724465,30.57,79997.11,0.0,-0.20153,0.00011,22.66704]
[1778252725092,30.57,79997.49,0.0,-0.20148,0.00011,22.66394]
[1778252730127,30.57,79996.73,0.0,-0.20154,0.00011,22.66816]
[1778252735162,30.57,79994.93,0.0,-0.20171,0.00011,22.67639]
[1778252740197,30.56,79996.35,0.0,-0.20152,0.00011,22.66396]
[1778252745236,30.56,79995.48,0.0,-0.20159,0.00011,22.66877]
[1778252748470,30.56,79993.66,0.0,-0.20179,0.00011,22.68157]
[1778252754297,30.55,79995.5,0.0,-0.20154,0.00011,22.66549]
[1778252759330,30.55,79996.2,0.0,-0.20144,0.00011,22.65861]
[1778252763557,30.55,79995.7,0.0,-0.20148,0.00011,22.66128]
[1778252763649,30.55,79995.7,0.0,-0.20148,0.00011,22.66128]
[1778252763677,30.55,79995.7,0.0,-0.20148,0.00011,22.66128]
[1778252763751,30.55,79995.7,0.0,-0.20148,0.00011,22.66128]
[1778252763961,30.55,80003.93,0.0,-0.20053,0.00011,22.59986]
[1778252764938,30.55,80003.93,0.0,-0.20053,0.00011,22.59986]
[1778252765146,30.55,80003.93,0.0,-0.20053,0.00011,22.59986]
[1778252765211,30.55,80003.93,0.0,-0.20053,0.00011,22.59986]
[1778252765287,30.55,80003.93,0.0,-0.20053,0.00011,22.59986]
[1778252765194,30.55,80018.41,0.0,-0.19888,0.00011,22.49186]
[1778252765775,30.55,80018.41,0.0,-0.19888,0.00011,22.49186]
[1778252765958,30.55,80018.41,0.0,-0.19888,0.00011,22.49186]
[1778252766054,30.55,80034.25,0.0,-0.19709,0.00011,22.37382]
[1778252767816,30.54,80034.87,0.0,-0.19701,0.00011,22.36833]
[1778252769174,30.54,80034.87,0.0,-0.19701,0.00011,22.36833]
[1778252769192,30.54,80032.92,0.0,-0.19723,0.00011,22.38264]
[1778252774732,30.54,80035.38,0.0,-0.19694,0.00011,22.36327]
[1778252775608,30.54,80031.74,0.0,-0.19734,0.00011,22.39026]
[1778252777267,30.54,80024.02,0.0,-0.19821,0.00011,22.4474]
[1778252777369,30.54,80024.02,0.0,-0.19821,0.00011,22.4474]
[1778252777464,30.54,80024.02,0.0,-0.19821,0.00011,22.44716]
[1778252782500,30.54,80030.83,0.0,-0.19743,0.00011,22.39557]
[1778252787538,30.54,80027.36,0.0,-0.19781,0.00011,22.42094]
[1778252789244,30.54,80028.34,0.0,-0.1977,0.00011,22.41355]
[1778252789254,30.54,80028.34,0.0,-0.1977,0.00011,22.41355]
[1778252789261,30.54,80028.34,0.0,-0.1977,0.00011,22.41355]
[1778252789550,30.54,80027.52,0.0,-0.19779,0.00011,22.41959]
[1778252790461,30.54,80027.52,0.0,-0.19779,0.00011,22.41959]
[1778252790537,30.54,80027.52,0.0,-0.19779,0.00011,22.41959]
[1778252790584,30.54,80029.5,0.0,-0.19757,0.00011,22.40478]
[1778252791607,30.54,80029.5,0.0,-0.19757,0.00011,22.40478]
[1778252791656,30.54,80030.58,0.0,-0.19742,0.00011,22.3931]
[1778252796093,30.54,80024.87,0.0,-0.19806,0.00011,22.43547]
[1778252796114,30.54,80024.87,0.0,-0.19806,0.00011,22.43547]
[1778252796166,30.54,80025.0,0.0,-0.19805,0.00011,22.43435]
[1778252796334,30.54,80025.0,0.0,-0.19805,0.00011,22.43435]
[1778252798160,30.54,80025.0,0.0,-0.19805,0.00011,22.43435]
[1778252799623,30.54,80037.95,0.0,-0.19658,0.00011,22.33768]
[1778252800166,30.54,80037.95,0.0,-0.19658,0.00011,22.33768]
[1778252800635,30.54,80036.01,0.0,-0.1968,0.00011,22.35226]
[1778252800645,30.54,80036.01,0.0,-0.1968,0.00011,22.35226]
[1778252800831,30.54,80048.05,0.0,-0.19545,0.00011,22.26228]
[1778252803650,30.54,80061.7,0.0,-0.19392,0.00011,22.16007]
[1778252805530,30.54,80064.07,0.0,-0.19366,0.00011,22.14219]
[1778252805574,30.54,80064.07,0.0,-0.19366,0.00011,22.14219]
[1778252806189,30.54,80064.07,0.0,-0.19366,0.00011,22.14219]
[1778252806220,30.54,80064.07,0.0,-0.19366,0.00011,22.14219]
[1778252805663,30.54,80064.81,0.0,-0.19357,0.00011,22.13655]
[1778252809960,30.54,80072.21,0.0,-0.19275,0.00011,22.08085]
[1778252814865,30.54,80073.58,0.0,-0.19259,0.00011,22.07036]
[1778252814985,30.54,80073.58,0.0,-0.19259,0.00011,22.07036]
[1778252815483,30.54,80072.91,0.0,-0.19267,0.00011,22.07533]
[1778252816220,30.54,80072.91,0.0,-0.19267,0.00011,22.07533]
[1778252816286,30.54,80065.55,0.0,-0.19348,0.00011,22.1304]
[1778252817023,30.54,80065.55,0.0,-0.19348,0.00011,22.1304]
[1778252817066,30.54,80062.17,0.0,-0.19386,0.00011,22.15573]
[1778252817718,30.54,80062.17,0.0,-0.19386,0.00011,22.15573]
[1778252818228,30.54,80062.17,0.0,-0.19386,0.00011,22.15573]
[1778252818761,30.53,80065.81,0.0,-0.19345,0.00011,22.12808]
[1778252819476,30.53,80065.81,0.0,-0.19345,0.00011,22.12808]
[1778252819603,30.53,80065.81,0.0,-0.19345,0.00011,22.12808]
[1778252819607,30.53,80065.81,0.0,-0.19345,0.00011,22.12808]
[1778252819609,30.53,80065.81,0.0,-0.19345,0.00011,22.12808]
[1778252819768,30.53,80066.24,0.0,-0.1934,0.00011,22.12469]
[1778252824812,30.53,80073.62,0.0,-0.19257,0.00011,22.06865]
[1778252829860,30.53,80072.47,0.0,-0.19269,0.00011,22.07686]
[1778252830642,30.53,80071.74,0.0,-0.19277,0.00011,22.0821]
[1778252836201,30.53,80082.46,0.0,-0.19157,0.00011,22.00124]
[1778252839480,30.53,80089.15,0.0,-0.19083,0.00011,21.95101]
[1778252839561,30.53,80089.15,0.0,-0.19083,0.00011,21.95101]
[1778252839908,30.53,80089.5,0.0,-0.1908,0.00011,21.94844]
[1778252841924,30.53,80094.11,0.0,-0.19029,0.00011,21.91381]
[1778252842535,30.53,80103.77,0.0,-0.18923,0.00011,21.84115]
[1778252842730,30.53,80103.77,0.0,-0.18923,0.00011,21.84115]
[1778252842774,30.53,80103.77,0.0,-0.18923,0.00011,21.84115]
[1778252842822,30.53,80103.77,0.0,-0.18923,0.00011,21.84115]
[1778252844838,30.53,80099.5,0.0,-0.1897,0.00011,21.87329]
[1778252844943,30.53,80098.1,0.0,-0.18985,0.00011,21.88359]
[1778252849978,30.53,80097.64,0.0,-0.18988,0.00011,21.8859]
[1778252851829,30.53,80097.61,0.0,-0.18988,0.00011,21.88588]
[1778252851874,30.53,80097.61,0.0,-0.18988,0.00011,21.88588]
[1778252851918,30.53,80097.61,0.0,-0.18988,0.00011,21.88588]
[1778252851985,30.53,80097.61,0.0,-0.18988,0.00011,21.88588]
[1778252852035,30.53,80093.65,0.0,-0.19029,0.00011,21.91187]
[1778252852397,30.53,80093.65,0.0,-0.19029,0.00011,21.91187]
[1778252854009,30.53,80080.57,0.0,-0.19173,0.00011,22.01001]
[1778252854790,30.53,80080.57,0.0,-0.19173,0.00011,22.01001]
[1778252855056,30.53,80080.57,0.0,-0.19173,0.00011,22.01001]
[1778252855099,30.53,80082.37,0.0,-0.19153,0.00011,21.99635]
[1778252859737,30.53,80085.15,0.0,-0.19122,0.00011,21.97491]
[1778252860590,30.53,80083.29,0.0,-0.19142,0.00011,21.98876]
[1778252860899,30.53,80083.29,0.0,-0.19142,0.00011,21.98876]
[1778252866126,30.52,80087.57,0.0,-0.19094,0.00011,21.95565]
[1778252869120,30.52,80074.08,0.0,-0.19242,0.00011,22.05647]
[1778252869466,30.52,80074.08,0.0,-0.19242,0.00011,22.05647]
[1778252871227,30.52,80074.54,0.0,-0.19237,0.00011,22.05288]
[1778252871237,30.52,80073.74,0.0,-0.19245,0.00011,22.05859]
[1778252872435,30.52,80073.74,0.0,-0.19245,0.00011,22.05859]
[1778252872972,30.52,80073.74,0.0,-0.19245,0.00011,22.05859]
[1778252873022,30.52,80073.74,0.0,-0.19245,0.00011,22.05859]
[1778252873171,30.52,80073.74,0.0,-0.19245,0.00011,22.05859]
[1778252873186,30.52,80071.41,0.0,-0.19271,0.00011,22.07593]
[1778252875838,30.52,80070.24,0.0,-0.19283,0.00011,22.08434]
[1778252878659,30.52,80069.88,0.0,-0.19286,0.00011,22.08614]
[1778252884225,30.52,80070.3,0.0,-0.19279,0.00011,22.0815]
[1778252884797,30.52,80070.3,0.0,-0.19279,0.00011,22.0815]
[1778252885400,30.52,80068.76,0.0,-0.19296,0.00011,22.09279]
[1778252891057,30.51,80063.13,0.0,-0.19357,0.00011,22.13354]
[1778252893095,30.51,80061.6,0.0,-0.19373,0.00011,22.14438]
[1778252893289,30.51,80061.92,0.0,-0.19369,0.00011,22.14166]
[1778252893616,30.51,80061.92,0.0,-0.19369,0.00011,22.14166]
[1778252894276,30.51,80061.92,0.0,-0.19369,0.00011,22.14166]
[1778252894309,30.51,80045.24,0.0,-0.19555,0.00011,22.26649]
[1778252894855,30.51,80045.24,0.0,-0.19555,0.00011,22.26649]
[1778252894917,30.51,80045.24,0.0,-0.19555,0.00011,22.26649]
[1778252896109,30.51,80045.24,0.0,-0.19555,0.00011,22.26641]
[1778252896310,30.51,80038.98,0.0,-0.19625,0.00011,22.31312]
[1778252900152,30.51,80034.57,0.0,-0.19674,0.00011,22.34566]
[1778252905616,30.51,80031.54,0.0,-0.19708,0.00011,22.3677]
[1778252905825,30.51,80031.54,0.0,-0.19708,0.00011,22.3677]
[1778252908206,30.51,80015.95,0.0,-0.19884,0.00011,22.48364]
[1778252908980,30.51,80015.95,0.0,-0.19884,0.00011,22.48364]
[1778252909305,30.51,80015.95,0.0,-0.19884,0.00011,22.48364]
[1778252909328,30.51,80012.92,0.0,-0.19917,0.00011,22.50573]
[1778252913275,30.51,80009.12,0.0,-0.19958,0.00011,22.52992]
[1778252914471,30.5,80007.58,0.0,-0.19974,0.00011,22.54046]
[1778252914537,30.5,80008.44,0.0,-0.19964,0.00011,22.53406]
[1778252915515,30.5,80008.44,0.0,-0.19964,0.00011,22.53406]
[1778252916511,30.5,80008.94,0.0,-0.19958,0.00011,22.53003]
[1778252916528,30.5,80008.94,0.0,-0.19958,0.00011,22.53003]
[1778252916546,30.5,80008.94,0.0,-0.19958,0.00011,22.53003]
[1778252916562,30.5,80007.57,0.0,-0.19973,0.00011,22.53993]
[1778252918211,30.5,80007.57,0.0,-0.19973,0.00011,22.53993]
[1778252919704,30.5,80005.5,0.0,-0.19995,0.00011,22.55468]
[1778252922792,30.5,80002.86,0.0,-0.20024,0.00011,22.57358]
[1778252924344,30.5,80001.6,0.0,-0.20039,0.00011,22.58276]
[1778252924711,30.5,79999.91,0.0,-0.20057,0.00011,22.59489]
[1778252924716,30.5,79999.02,0.0,-0.20067,0.00011,22.6015]
[1778252926143,30.5,79999.02,0.0,-0.20067,0.00011,22.6015]
[1778252926744,30.5,79999.14,0.0,-0.20065,0.00011,22.60012]
[1778252932561,30.5,80001.95,0.0,-0.20031,0.00011,22.57791]
[1778252935566,30.49,79999.06,0.0,-0.20064,0.00011,22.59894]
[1778252937457,30.49,79980.8,0.0,-0.20272,0.00011,22.73414]
[1778252937843,30.49,79980.8,0.0,-0.20272,0.00011,22.73414]
[1778252937944,30.49,79976.53,0.0,-0.20321,0.00012,22.76555]
[1778252941151,30.49,79978.52,0.0,-0.20297,0.00012,22.74995]
[1778252941169,30.49,79982.05,0.0,-0.20256,0.00011,22.72377]
[1778252946661,30.49,79985.76,0.0,-0.20211,0.00011,22.69489]
[1778252950363,30.49,79990.99,0.0,-0.20151,0.00011,22.65565]
[1778252950371,30.49,79990.99,0.0,-0.20151,0.00011,22.65565]
[1778252950724,30.49,79989.51,0.0,-0.20167,0.00011,22.66627]
[1778252951023,30.49,79989.51,0.0,-0.20167,0.00011,22.66627]
[1778252951229,30.49,79978.24,0.0,-0.20297,0.00012,22.74992]
[1778252952287,30.49,79966.02,0.0,-0.20437,0.00012,22.84013]
[1778252953372,30.49,79966.02,0.0,-0.20437,0.00012,22.84013]
[1778252953381,30.49,79966.02,0.0,-0.20437,0.00012,22.84013]
[1778252953387,30.49,79966.02,0.0,-0.20437,0.00012,22.84013]
[1778252953710,30.49,79958.09,0.0,-0.20528,0.00012,22.89834]
[1778252954451,30.49,79958.09,0.0,-0.20528,0.00012,22.89834]
[1778252955223,30.49,79958.09,0.0,-0.20528,0.00012,22.89834]
[1778252955501,30.48,79953.16,0.0,-0.20585,0.00012,22.93438]
[1778252956160,30.48,79953.19,0.0,-0.20584,0.00012,22.93416]
[1778252957884,30.48,79952.96,0.0,-0.20587,0.00012,22.93568]
[1778252957977,30.48,79952.96,0.0,-0.20587,0.00012,22.93568]
[1778252958189,30.48,79952.96,0.0,-0.20587,0.00012,22.93568]
[1778252958638,30.48,79953.75,0.0,-0.20577,0.00012,22.92968]
[1778252958650,30.48,79953.75,0.0,-0.20577,0.00012,22.92968]
[1778252959083,30.48,79959.61,0.0,-0.20509,0.00012,22.88623]
[1778252960123,30.48,79959.61,0.0,-0.20509,0.00012,22.88623]
[1778252960303,30.48,79959.61,0.0,-0.20509,0.00012,22.88623]
[1778252960370,30.48,79964.21,0.0,-0.20456,0.00012,22.85206]
[1778252960593,30.48,79964.21,0.0,-0.20456,0.00012,22.85206]
[1778252963595,30.48,79974.37,0.0,-0.20338,0.00012,22.77621]
[1778252964702,30.48,79974.37,0.0,-0.20338,0.00012,22.77621]
[1778252964711,30.48,79974.37,0.0,-0.20338,0.00012,22.77621]
[1778252965018,30.48,79976.16,0.0,-0.20317,0.00012,22.76267]
[1778252967816,30.48,79992.37,0.0,-0.2013,0.00011,22.64164]
[1778252972851,30.48,79994.63,0.0,-0.20101,0.00011,22.62069]
[1778252978274,30.48,79996.39,0.0,-0.2008,0.00011,22.60722]
[1778252981632,30.48,80000.57,0.0,-0.20032,0.00011,22.57559]
[1778252986394,30.48,79998.1,0.0,-0.20058,0.00011,22.59297]
[1778252986599,30.47,79991.04,0.0,-0.20139,0.00011,22.64521]
[1778252986607,30.47,79991.04,0.0,-0.20139,0.00011,22.64521]
[1778252986629,30.47,79991.04,0.0,-0.20139,0.00011,22.64521]
[1778252987315,30.47,79986.74,0.0,-0.20188,0.00011,22.67705]
[1778252987568,30.47,79986.74,0.0,-0.20188,0.00011,22.67705]
[1778252990324,30.47,79980.11,0.0,-0.20263,0.00011,22.72589]
[1778252990427,30.47,79980.32,0.0,-0.2026,0.00011,22.72376]
[1778252996014,30.47,79978.71,0.0,-0.20276,0.00012,22.73433]
[1778253001430,30.47,79976.03,0.0,-0.20305,0.00012,22.75268]
[1778253005502,30.47,79979.61,0.0,-0.20262,0.00011,22.72525]
[1778253005701,30.46,79982.5,0.0,-0.20229,0.00011,22.70367]
[1778253006707,30.46,79982.5,0.0,-0.20229,0.00011,22.70367]
[1778253006715,30.46,79982.5,0.0,-0.20229,0.00011,22.70367]
[1778253007097,30.46,79982.5,0.0,-0.20229,0.00011,22.70342]
[1778253011713,30.46,79983.31,0.0,-0.20218,0.00011,22.69647]
[1778253011736,30.46,79983.31,0.0,-0.20218,0.00011,22.69647]
[1778253011958,30.46,79983.31,0.0,-0.20218,0.00011,22.69647]
[1778253012136,30.46,79983.15,0.0,-0.2022,0.00011,22.69743]
[1778253012812,30.46,79983.15,0.0,-0.2022,0.00011,22.69743]
[1778253013152,30.46,79973.54,0.0,-0.2033,0.00012,22.76869]
[1778253018178,30.46,79976.7,0.0,-0.20292,0.00012,22.74426]
[1778253023209,30.46,79975.72,0.0,-0.20302,0.00012,22.7508]
[1778253028244,30.46,79978.34,0.0,-0.20271,0.00012,22.73059]
[1778253033279,30.46,79966.59,0.0,-0.20403,0.00012,22.81338]
[1778253036958,30.45,79964.91,0.0,-0.20421,0.00012,22.82513]
[1778253037307,30.45,79963.45,0.0,-0.20438,0.00012,22.83572]
[1778253043350,30.45,79961.13,0.0,-0.20463,0.00012,22.85143]
[1778253048384,30.45,79958.56,0.0,-0.2049,0.00012,22.86901]
[1778253054444,30.45,79954.89,0.0,-0.20531,0.00012,22.89521]
[1778253057610,30.44,79955.8,0.0,-0.2052,0.00012,22.88794]
[1778253058474,30.44,79954.87,0.0,-0.2053,0.00012,22.8946]
[1778253061495,30.44,79966.81,0.0,-0.20391,0.00012,22.80569]
[1778253062605,30.44,79974.76,0.0,-0.203,0.00012,22.74662]
[1778253063509,30.44,79977.51,0.0,-0.20268,0.00012,22.72599]
[1778253064038,30.44,79977.51,0.0,-0.20268,0.00012,22.72599]
[1778253064520,30.44,79977.93,0.0,-0.20263,0.00012,22.72267]
[1778253065780,30.44,79977.51,0.0,-0.20267,0.00012,22.72558]
[1778253065885,30.44,79977.51,0.0,-0.20267,0.00012,22.72558]
[1778253065931,30.44,79977.51,0.0,-0.20267,0.00012,22.72558]
[1778253066236,30.44,79976.09,0.0,-0.20283,0.00012,22.73613]
[1778253068391,30.44,79957.2,0.0,-0.20501,0.00012,22.87595]
[1778253070192,30.44,79957.2,0.0,-0.20501,0.00012,22.87571]
[1778253070510,30.44,79956.73,0.0,-0.20506,0.00012,22.8787]
[1778253070967,30.44,79956.73,0.0,-0.20506,0.00012,22.8787]
[1778253071832,30.44,79959.38,0.0,-0.20475,0.00012,22.85908]
[1778253071855,30.44,79959.38,0.0,-0.20475,0.00012,22.85908]
[1778253071897,30.44,79967.02,0.0,-0.20386,0.00012,22.80223]
[1778253074282,30.44,79967.02,0.0,-0.20386,0.00012,22.80193]
[1778253074370,30.44,79979.66,0.0,-0.2024,0.00012,22.70785]
[1778253079923,30.44,79988.09,0.0,-0.20141,0.00011,22.64418]
[1778253085663,30.43,79989.68,0.0,-0.20122,0.00011,22.63139]
[1778253088330,30.43,79989.63,0.0,-0.20122,0.00011,22.63161]
[1778253091351,30.43,79999.47,0.0,-0.20009,0.00011,22.55788]
[1778253096645,30.43,79998.28,0.0,-0.2002,0.00011,22.5627]
[1778253096827,30.43,79998.28,0.0,-0.2002,0.00011,22.5627]
[1778253102255,30.43,79998.15,0.0,-0.2002,0.00011,22.56315]
[1778253102269,30.43,79998.15,0.0,-0.2002,0.00011,22.56315]
[1778253102734,30.43,79998.15,0.0,-0.2002,0.00011,22.56315]
[1778253104763,30.43,80006.14,0.0,-0.19929,0.00011,22.50335]
[1778253105153,30.43,80006.14,0.0,-0.19929,0.00011,22.50335]
[1778253105513,30.43,80006.14,0.0,-0.19929,0.00011,22.50335]
[1778253105253,30.43,80009.75,0.0,-0.19888,0.00011,22.47633]
[1778253106190,30.43,80009.81,0.0,-0.19887,0.00011,22.47586]
[1778253107222,30.43,80009.81,0.0,-0.19887,0.00011,22.47586]
[1778253107323,30.43,80008.99,0.0,-0.19896,0.00011,22.48197]
[1778253107986,30.43,80008.99,0.0,-0.19896,0.00011,22.48197]
[1778253108046,30.43,80008.94,0.0,-0.19897,0.00011,22.48232]
[1778253110838,30.43,80008.41,0.0,-0.19903,0.00011,22.48626]
[1778253111401,30.43,80008.41,0.0,-0.19903,0.00011,22.48626]
[1778253111856,30.43,80007.96,0.0,-0.19908,0.00011,22.48961]
[1778253112467,30.43,80007.96,0.0,-0.19908,0.00011,22.48961]
[1778253112478,30.43,80007.96,0.0,-0.19908,0.00011,22.48961]
[1778253112471,30.43,80007.13,0.0,-0.19917,0.00011,22.4956]
[1778253112897,30.43,80007.13,0.0,-0.19917,0.00011,22.4956]
[1778253112902,30.43,80007.13,0.0,-0.19917,0.00011,22.4956]
[1778253113039,30.43,80007.13,0.0,-0.19917,0.00011,22.4956]
[1778253113245,30.43,80007.13,0.0,-0.19917,0.00011,22.4956]
[1778253113326,30.43,80007.13,0.0,-0.19917,0.00011,22.4956]
[1778253113540,30.43,80007.13,0.0,-0.19917,0.00011,22.4956]
[1778253113418,30.43,80004.66,0.0,-0.19945,0.00011,22.51405]
[1778253113864,30.43,80004.66,0.0,-0.19945,0.00011,22.51386]
[1778253117493,30.43,79991.08,0.0,-0.20099,0.00011,22.61457]
[1778253119448,30.43,79991.08,0.0,-0.20099,0.00011,22.61457]
[1778253119507,30.43,79988.89,0.0,-0.20124,0.00011,22.63054]
[1778253119707,30.43,79988.89,0.0,-0.20124,0.00011,22.63054]
[1778253120498,30.43,79988.89,0.0,-0.20124,0.00011,22.63054]
[1778253120625,30.43,79987.23,0.0,-0.20143,0.00011,22.64273]
[1778253120913,30.43,79987.23,0.0,-0.20143,0.00011,22.64273]
[1778253121733,30.43,79987.23,0.0,-0.20143,0.00011,22.64273]
[1778253121979,30.43,79987.23,0.0,-0.20143,0.00011,22.64273]
[1778253122054,30.43,79987.23,0.0,-0.20143,0.00011,22.64273]
[1778253122301,30.43,79987.23,0.0,-0.20143,0.00011,22.64273]
[1778253122335,30.43,79987.23,0.0,-0.20143,0.00011,22.64273]
[1778253122482,30.43,79987.23,0.0,-0.20143,0.00011,22.64273]
[1778253122349,30.43,79971.2,0.0,-0.20327,0.00012,22.76174]
[1778253123191,30.43,79971.2,0.0,-0.20327,0.00012,22.76174]
[1778253123417,30.43,79949.05,0.0,-0.20583,0.00012,22.92576]
[1778253124623,30.43,79949.05,0.0,-0.20583,0.00012,22.92557]
[1778253125239,30.43,79949.05,0.0,-0.20583,0.00012,22.92557]
[1778253125242,30.43,79949.05,0.0,-0.20583,0.00012,22.92557]
[1778253125272,30.43,79949.05,0.0,-0.20583,0.00012,22.92557]
[1778253125305,30.43,79946.33,0.0,-0.20614,0.00012,22.9455]
[1778253126075,30.43,79946.33,0.0,-0.20614,0.00012,22.9455]
[1778253127295,30.43,79945.37,0.0,-0.20625,0.00012,22.95251]
[1778253127391,30.43,79944.47,0.0,-0.20636,0.00012,22.95908]
[1778253128310,30.43,79944.47,0.0,-0.20636,0.00012,22.95908]
[1778253128324,30.43,79943.13,0.0,-0.20651,0.00012,22.96891]
[1778253130352,30.43,79942.38,0.0,-0.2066,0.00012,22.97438]
[1778253130470,30.43,79940.92,0.0,-0.20677,0.00012,22.98501]
[1778253132316,30.42,79940.92,0.0,-0.20676,0.00012,22.98485]
[1778253132475,30.42,79940.92,0.0,-0.20676,0.00012,22.98485]
[1778253132513,30.42,79940.92,0.0,-0.20676,0.00012,22.98485]
[1778253132548,30.42,79940.92,0.0,-0.20676,0.00012,22.98485]
[1778253132498,30.42,79926.38,0.0,-0.20846,0.00012,23.09198]
[1778253132643,30.42,79926.38,0.0,-0.20846,0.00012,23.09198]
[1778253132839,30.42,79926.38,0.0,-0.20846,0.00012,23.09198]
[1778253133093,30.42,79926.38,0.0,-0.20846,0.00012,23.09198]
[1778253133382,30.42,79926.38,0.0,-0.20846,0.00012,23.09198]
[1778253133578,30.42,79926.38,0.0,-0.20846,0.00012,23.09198]
[1778253133401,30.42,79906.99,0.0,-0.21074,0.00012,23.23458]
[1778253134490,30.42,79906.99,0.0,-0.21074,0.00012,23.23458]
[1778253134529,30.42,79885.43,0.0,-0.2133,0.00012,23.39265]
[1778253134716,30.42,79885.43,0.0,-0.2133,0.00012,23.39265]
[1778253134860,30.42,79885.43,0.0,-0.2133,0.00012,23.39265]
[1778253135299,30.42,79885.43,0.0,-0.2133,0.00012,23.39265]
[1778253135400,30.42,79876.09,0.0,-0.21441,0.00012,23.46083]
[1778253135624,30.42,79876.09,0.0,-0.21441,0.00012,23.46083]
[1778253135751,30.42,79876.09,0.0,-0.21441,0.00012,23.46083]
[1778253136518,30.42,79876.09,0.0,-0.21441,0.00012,23.46083]
[1778253136528,30.42,79876.09,0.0,-0.21441,0.00012,23.46083]
[1778253136021,30.42,79875.57,0.0,-0.21447,0.00012,23.46453]
[1778253137499,30.42,79875.57,0.0,-0.21447,0.00012,23.46453]
[1778253137594,30.42,79864.71,0.0,-0.21576,0.00012,23.54322]
[1778253141915,30.42,79859.1,0.0,-0.21642,0.00012,23.58336]
[1778253142001,30.42,79859.1,0.0,-0.21642,0.00012,23.58336]
[1778253142076,30.42,79859.1,0.0,-0.21642,0.00012,23.58336]
[1778253142267,30.42,79859.1,0.0,-0.21642,0.00012,23.58336]
[1778253142331,30.42,79866.13,0.0,-0.21558,0.00012,23.53208]
[1778253143621,30.42,79866.13,0.0,-0.21558,0.00012,23.53208]
[1778253143734,30.42,79872.59,0.0,-0.2148,0.00012,23.48473]
[1778253144246,30.42,79884.39,0.0,-0.21339,0.00012,23.39837]
[1778253145253,30.42,79884.39,0.0,-0.21339,0.00012,23.39837]
[1778253145257,30.42,79884.39,0.0,-0.21339,0.00012,23.39837]
[1778253145282,30.42,79884.39,0.0,-0.21339,0.00012,23.39837]
[1778253145324,30.42,79884.39,0.0,-0.21339,0.00012,23.39837]
[1778253145333,30.42,79884.39,0.0,-0.21339,0.00012,23.39837]
[1778253145404,30.42,79884.39,0.0,-0.21339,0.00012,23.39837]
[1778253145455,30.42,79891.88,0.0,-0.2125,0.00012,23.34326]
[1778253145698,30.42,79891.88,0.0,-0.2125,0.00012,23.34326]
[1778253146197,30.42,79894.22,0.0,-0.21222,0.00012,23.3259]
[1778253146678,30.42,79894.22,0.0,-0.21222,0.00012,23.3259]
[1778253147534,30.42,79895.06,0.0,-0.21211,0.00012,23.31942]
[1778253148426,30.42,79906.77,0.0,-0.21073,0.00012,23.23356]
[1778253153919,30.42,79907.05,0.0,-0.21067,0.00012,23.22764]
[1778253155353,30.42,79905.53,0.0,-0.21085,0.00012,23.23875]
[1778253155482,30.42,79905.53,0.0,-0.21085,0.00012,23.23875]
[1778253155608,30.42,79905.53,0.0,-0.21085,0.00012,23.23875]
[1778253155524,30.42,79898.78,0.0,-0.21164,0.00012,23.28811]
[1778253156223,30.42,79893.3,0.0,-0.21229,0.00012,23.32826]
[1778253162202,30.42,79885.85,0.0,-0.21316,0.00012,23.38203]
[1778253163154,30.42,79885.85,0.0,-0.21316,0.00012,23.38203]
[1778253163351,30.42,79885.85,0.0,-0.21316,0.00012,23.38203]
[1778253163423,30.42,79885.85,0.0,-0.21316,0.00012,23.38203]
[1778253163430,30.42,79885.85,0.0,-0.21316,0.00012,23.38203]
[1778253163433,30.42,79885.85,0.0,-0.21316,0.00012,23.38203]
[1778253163484,30.42,79885.85,0.0,-0.21316,0.00012,23.38203]
[1778253163507,30.42,79891.72,0.0,-0.21247,0.00012,23.33902]
[1778253164093,30.42,79891.72,0.0,-0.21247,0.00012,23.33902]
[1778253164096,30.42,79891.72,0.0,-0.21247,0.00012,23.33902]
[1778253164136,30.42,79891.72,0.0,-0.21247,0.00012,23.33902]
[1778253164218,30.42,79891.72,0.0,-0.21246,0.00012,23.33878]
[1778253166150,30.42,79898.46,0.0,-0.21166,0.00012,23.28924]
[1778253166152,30.42,79898.46,0.0,-0.21166,0.00012,23.28924]
[1778253166200,30.42,79898.46,0.0,-0.21166,0.00012,23.28924]
[1778253166322,30.42,79898.46,0.0,-0.21166,0.00012,23.28924]
[1778253166423,30.42,79900.81,0.0,-0.21138,0.00012,23.27189]
[1778253168212,30.41,79900.81,0.0,-0.21138,0.00012,23.27178]
[1778253168241,30.41,79900.81,0.0,-0.21138,0.00012,23.27178]
[1778253169145,30.41,79905.42,0.0,-0.21083,0.00012,23.23785]
[1778253169556,30.41,79906.85,0.0,-0.21066,0.00012,23.22727]
[1778253170251,30.41,79906.85,0.0,-0.21066,0.00012,23.22727]
[1778253170258,30.41,79906.85,0.0,-0.21066,0.00012,23.22727]
[1778253170473,30.41,79906.85,0.0,-0.21066,0.00012,23.22727]
[1778253170574,30.41,79909.44,0.0,-0.21036,0.00012,23.20817]
[1778253170710,30.41,79909.44,0.0,-0.21036,0.00012,23.20817]
[1778253170738,30.41,79909.44,0.0,-0.21036,0.00012,23.20817]
[1778253170752,30.41,79909.44,0.0,-0.21036,0.00012,23.20817]
[1778253170768,30.41,79909.44,0.0,-0.21036,0.00012,23.20817]
[1778253170857,30.41,79909.44,0.0,-0.21036,0.00012,23.20817]
[1778253170883,30.41,79909.44,0.0,-0.21036,0.00012,23.20817]
[1778253170901,30.41,79909.44,0.0,-0.21036,0.00012,23.20817]
[1778253170912,30.41,79909.44,0.0,-0.21036,0.00012,23.20817]
[1778253171593,30.41,79909.44,0.0,-0.21036,0.00012,23.20817]
[1778253171618,30.41,79909.44,0.0,-0.21036,0.00012,23.20817]
[1778253171739,30.41,79909.44,0.0,-0.21036,0.00012,23.20811]
[1778253171769,30.41,79909.44,0.0,-0.21036,0.00012,23.20811]
[1778253171865,30.41,79909.44,0.0,-0.21036,0.00012,23.20811]
[1778253171885,30.41,79909.44,0.0,-0.21036,0.00012,23.20811]
[1778253172449,30.41,79909.44,0.0,-0.21036,0.00012,23.20811]
[1778253172466,30.41,79904.96,0.0,-0.21088,0.00012,23.24097]
[1778253174364,30.41,79904.96,0.0,-0.21088,0.00012,23.24088]
[1778253174434,30.41,79903.68,0.0,-0.21103,0.00012,23.2502]
[1778253175665,30.41,79905.55,0.0,-0.21081,0.00012,23.23639]
[1778253175678,30.41,79905.55,0.0,-0.21081,0.00012,23.23639]
[1778253175684,30.41,79905.55,0.0,-0.21081,0.00012,23.23639]
[1778253175686,30.41,79905.55,0.0,-0.21081,0.00012,23.23639]
[1778253176149,30.41,79905.55,0.0,-0.21081,0.00012,23.23639]
[1778253176407,30.41,79905.55,0.0,-0.21081,0.00012,23.23639]
[1778253176411,30.41,79905.55,0.0,-0.21081,0.00012,23.23639]
[1778253176446,30.41,79905.55,0.0,-0.21081,0.00012,23.23639]
[1778253176800,30.41,79910.49,0.0,-0.21023,0.00012,23.19995]
[1778253178168,30.41,79911.77,0.0,-0.21007,0.00012,23.19054]
[1778253178188,30.41,79911.77,0.0,-0.21007,0.00012,23.19054]
[1778253178437,30.41,79911.77,0.0,-0.21007,0.00012,23.19054]
[1778253178457,30.41,79911.77,0.0,-0.21007,0.00012,23.19054]
[1778253178473,30.41,79905.62,0.0,-0.2108,0.00012,23.2357]
[1778253181337,30.41,79893.41,0.0,-0.21224,0.00012,23.32503]
[1778253182537,30.41,79893.41,0.0,-0.21224,0.00012,23.32503]
[1778253182566,30.41,79893.41,0.0,-0.21224,0.00012,23.32503]
[1778253182572,30.41,79892.14,0.0,-0.21239,0.00012,23.33399]
[1778253184549,30.41,79892.14,0.0,-0.21239,0.00012,23.33399]
[1778253184613,30.41,79892.14,0.0,-0.21238,0.00012,23.33363]
[1778253187093,30.41,79888.26,0.0,-0.21284,0.00012,23.36186]
[1778253188195,30.41,79883.33,0.0,-0.21342,0.00012,23.39772]
[1778253191540,30.41,79879.03,0.0,-0.21393,0.00012,23.42875]
[1778253191548,30.41,79879.03,0.0,-0.21393,0.00012,23.42875]
[1778253191610,30.41,79879.03,0.0,-0.21393,0.00012,23.42875]
[1778253191589,30.41,79879.29,0.0,-0.21389,0.00012,23.42669]
[1778253192424,30.41,79879.29,0.0,-0.21389,0.00012,23.42669]
[1778253192492,30.41,79879.29,0.0,-0.21389,0.00012,23.42669]
[1778253194362,30.41,79873.01,0.0,-0.21464,0.00012,23.47252]
[1778253194837,30.41,79866.76,0.0,-0.21539,0.00012,23.51801]
[1778253194881,30.41,79866.76,0.0,-0.21539,0.00012,23.51801]
[1778253195224,30.41,79866.76,0.0,-0.21539,0.00012,23.51801]
[1778253195445,30.41,79866.58,0.0,-0.21541,0.00012,23.51923]
[1778253200480,30.41,79874.14,0.0,-0.2145,0.00012,23.46358]
[1778253200982,30.41,79874.14,0.0,-0.2145,0.00012,23.46358]
[1778253200984,30.41,79874.14,0.0,-0.2145,0.00012,23.46358]
[1778253200990,30.41,79874.14,0.0,-0.2145,0.00012,23.46358]
[1778253201044,30.41,79874.14,0.0,-0.2145,0.00012,23.46358]
[1778253201486,30.41,79874.41,0.0,-0.21446,0.00012,23.46158]
[1778253203017,30.41,79874.72,0.0,-0.21443,0.00012,23.45929]
[1778253203074,30.41,79874.72,0.0,-0.21443,0.00012,23.45929]
[1778253205069,30.41,79876.52,0.0,-0.21421,0.00012,23.4458]
[1778253205148,30.41,79876.52,0.0,-0.21421,0.00012,23.4458]
[1778253206549,30.41,79875.15,0.0,-0.21437,0.00012,23.45564]
[1778253207128,30.41,79874.39,0.0,-0.21445,0.00012,23.46084]
[1778253207603,30.41,79871.81,0.0,-0.21476,0.00012,23.47949]
[1778253209647,30.41,79869.6,0.0,-0.21502,0.00012,23.4954]
[1778253211183,30.4,79868.9,0.0,-0.2151,0.00012,23.50006]
[1778253211190,30.4,79868.9,0.0,-0.2151,0.00012,23.50006]
[1778253211227,30.4,79868.9,0.0,-0.2151,0.00012,23.50006]
[1778253211556,30.4,79868.92,0.0,-0.21507,0.00012,23.49616]
[1778253212434,30.4,79868.92,0.0,-0.21507,0.00012,23.49616]
[1778253212563,30.4,79871.02,0.0,-0.21481,0.00012,23.48064]
[1778253217598,30.4,79874.62,0.0,-0.21437,0.00012,23.4535]
[1778253222633,30.4,79874.88,0.0,-0.21433,0.00012,23.45076]
[1778253227671,30.4,79880.15,0.0,-0.21369,0.00012,23.41165]
[1778253228303,30.4,79880.15,0.0,-0.21369,0.00012,23.41165]
[1778253228350,30.4,79880.15,0.0,-0.21369,0.00012,23.41165]
[1778253229706,30.4,79890.26,0.0,-0.21248,0.00012,23.33747]
[1778253229721,30.4,79890.26,0.0,-0.21248,0.00012,23.33747]
[1778253230691,30.4,79895.16,0.0,-0.2119,0.00012,23.3014]
[1778253231990,30.4,79897.12,0.0,-0.21167,0.00012,23.2869]
[1778253232704,30.4,79897.49,0.0,-0.21162,0.00012,23.28407]
[1778253233768,30.4,79897.49,0.0,-0.21162,0.00012,23.28407]
[1778253234636,30.4,79898.92,0.0,-0.21145,0.00012,23.27334]
[1778253235667,30.4,79898.92,0.0,-0.21145,0.00012,23.27334]
[1778253235821,30.4,79897.34,0.0,-0.21163,0.00012,23.28481]
[1778253241024,30.39,79899.26,0.0,-0.2114,0.00012,23.27016]
[1778253241158,30.39,79899.26,0.0,-0.2114,0.00012,23.27016]
[1778253241197,30.39,79899.26,0.0,-0.2114,0.00012,23.27016]
[1778253241222,30.39,79899.26,0.0,-0.2114,0.00012,23.27016]
[1778253241371,30.39,79901.1,0.0,-0.21117,0.00012,23.25637]
[1778253241991,30.39,79901.1,0.0,-0.21117,0.00012,23.25637]
[1778253243913,30.39,79916.84,0.0,-0.20931,0.00012,23.14043]
[1778253246329,30.39,79917.57,0.0,-0.20923,0.00012,23.13504]
[1778253246668,30.39,79917.57,0.0,-0.20923,0.00012,23.13504]
[1778253246997,30.39,79916.75,0.0,-0.20932,0.00012,23.14108]
[1778253247553,30.39,79916.75,0.0,-0.20932,0.00012,23.14108]
[1778253248138,30.39,79914.27,0.0,-0.20962,0.00012,23.15932]
[1778253248144,30.39,79914.27,0.0,-0.20962,0.00012,23.15932]
[1778253250164,30.39,79900.83,0.0,-0.2112,0.00012,23.25797]
[1778253250182,30.39,79898.2,0.0,-0.21151,0.00012,23.27713]
[1778253255864,30.39,79894.03,0.0,-0.21199,0.00012,23.30672]
[1778253260901,30.39,79885.13,0.0,-0.21303,0.00012,23.37095]
[1778253263920,30.39,79884.72,0.0,-0.21307,0.00012,23.37347]
[1778253264484,30.39,79884.72,0.0,-0.21307,0.00012,23.37347]
[1778253266933,30.39,79878.83,0.0,-0.21376,0.00012,23.41574]
[1778253266953,30.39,79878.83,0.0,-0.21376,0.00012,23.41574]
[1778253267050,30.39,79878.83,0.0,-0.21376,0.00012,23.41574]
[1778253267151,30.39,79878.02,0.0,-0.21385,0.00012,23.42138]
[1778253268604,30.39,79878.02,0.0,-0.21385,0.00012,23.42138]
[1778253269047,30.39,79873.26,0.0,-0.21442,0.00012,23.456]
[1778253270622,30.38,79873.09,0.0,-0.21443,0.00012,23.45705]
[1778253271833,30.38,79871.6,0.0,-0.21461,0.00012,23.46753]
[1778253272388,30.38,79871.6,0.0,-0.21461,0.00012,23.46753]
[1778253276701,30.38,79873.68,0.0,-0.21432,0.00012,23.44802]
[1778253276775,30.38,79873.4,0.0,-0.21435,0.00012,23.44988]
[1778253278200,30.38,79872.05,0.0,-0.21451,0.00012,23.45954]
[1778253278713,30.38,79872.05,0.0,-0.21451,0.00012,23.45954]
[1778253278821,30.38,79869.35,0.0,-0.21483,0.00012,23.47903]
[1778253278823,30.38,79869.35,0.0,-0.21483,0.00012,23.47903]
[1778253279462,30.38,79869.35,0.0,-0.21483,0.00012,23.47903]
[1778253279469,30.38,79869.35,0.0,-0.21483,0.00012,23.47903]
[1778253279557,30.38,79869.49,0.0,-0.21481,0.00012,23.4778]
[1778253282812,30.38,79872.67,0.0,-0.21442,0.00012,23.45397]
[1778253283056,30.38,79872.21,0.0,-0.21447,0.00012,23.45714]
[1778253288092,30.38,79871.77,0.0,-0.21451,0.00012,23.4594]
[1778253289735,30.38,79871.77,0.0,-0.21451,0.00012,23.4594]
[1778253290426,30.38,79871.32,0.0,-0.21456,0.00012,23.4625]
[1778253294682,30.37,79873.42,0.0,-0.2143,0.00012,23.44642]
[1778253294704,30.37,79873.42,0.0,-0.2143,0.00012,23.44642]
[1778253294758,30.37,79873.1,0.0,-0.21434,0.00012,23.44859]
[1778253297344,30.37,79875.01,0.0,-0.2141,0.00012,23.43431]
[1778253299276,30.37,79880.4,0.0,-0.21345,0.00012,23.3944]
[1778253299285,30.37,79880.4,0.0,-0.21345,0.00012,23.3944]
[1778253299334,30.37,79885.14,0.0,-0.21288,0.00012,23.35948]
[1778253301915,30.37,79884.25,0.0,-0.21298,0.00012,23.36557]
[1778253302649,30.37,79884.25,0.0,-0.21298,0.00012,23.36557]
[1778253302655,30.37,79884.25,0.0,-0.21298,0.00012,23.36557]
[1778253302752,30.37,79883.35,0.0,-0.21309,0.00012,23.37196]
[1778253304763,30.37,79883.22,0.0,-0.2131,0.00012,23.3727]
[1778253305534,30.37,79878.72,0.0,-0.21363,0.00012,23.40556]
[1778253305932,30.37,79876.33,0.0,-0.21392,0.00012,23.42292]
[1778253307483,30.37,79879.96,0.0,-0.21348,0.00012,23.39621]
[1778253307485,30.37,79879.96,0.0,-0.21348,0.00012,23.39621]
[1778253307565,30.37,79885.78,0.0,-0.21278,0.00012,23.35331]
[1778253312282,30.37,79884.37,0.0,-0.21294,0.00012,23.36283]
[1778253312355,30.37,79886.97,0.0,-0.21263,0.00012,23.34359]
[1778253318689,30.37,79896.35,0.0,-0.2115,0.00012,23.2741]
[1778253320380,30.37,79892.82,0.0,-0.21192,0.00012,23.29986]
[1778253324540,30.36,79899.91,0.0,-0.21107,0.00012,23.24729]
[1778253324611,30.36,79899.91,0.0,-0.21107,0.00012,23.24729]
[1778253324619,30.36,79899.91,0.0,-0.21107,0.00012,23.24729]
[1778253324634,30.36,79899.91,0.0,-0.21107,0.00012,23.24729]
[1778253324695,30.36,79899.91,0.0,-0.21107,0.00012,23.24729]
[1778253324711,30.36,79897.89,0.0,-0.21131,0.00012,23.26191]
[1778253324892,30.36,79897.89,0.0,-0.21131,0.00012,23.26191]
[1778253324931,30.36,79897.89,0.0,-0.21131,0.00012,23.26191]
[1778253325363,30.36,79897.71,0.0,-0.21133,0.00012,23.26301]
[1778253326807,30.36,79897.71,0.0,-0.21133,0.00012,23.26301]
[1778253327377,30.36,79881.18,0.0,-0.21329,0.00012,23.38402]
[1778253332634,30.36,79880.01,0.0,-0.2134,0.00012,23.38859]
[1778253333306,30.36,79880.03,0.0,-0.21339,0.00012,23.38834]
[1778253333419,30.36,79880.03,0.0,-0.21339,0.00012,23.38825]
[1778253333879,30.36,79880.03,0.0,-0.21339,0.00012,23.38825]
[1778253333902,30.36,79880.03,0.0,-0.21339,0.00012,23.38825]
[1778253335934,30.36,79864.92,0.0,-0.2152,0.00012,23.4986]
[1778253338245,30.36,79857.31,0.0,-0.2161,0.00012,23.55389]
[1778253338456,30.36,79855.57,0.0,-0.21631,0.00012,23.56642]
[1778253339787,30.36,79855.57,0.0,-0.21631,0.00012,23.56642]
[1778253339792,30.36,79855.57,0.0,-0.21631,0.00012,23.56642]
[1778253339887,30.36,79854.74,0.0,-0.21641,0.00012,23.5723]
[1778253340214,30.36,79854.74,0.0,-0.21641,0.00012,23.5723]
[1778253340307,30.36,79854.74,0.0,-0.21641,0.00012,23.5723]
[1778253340790,30.36,79845.97,0.0,-0.21746,0.00012,23.63594]
[1778253342319,30.36,79842.18,0.0,-0.21792,0.00012,23.6633]
[1778253342326,30.36,79842.18,0.0,-0.21792,0.00012,23.6633]
[1778253342328,30.36,79842.18,0.0,-0.21792,0.00012,23.6633]
[1778253342618,30.36,79841.55,0.0,-0.21799,0.00012,23.66764]
[1778253343116,30.36,79841.55,0.0,-0.21799,0.00012,23.66764]
[1778253343471,30.36,79841.55,0.0,-0.21799,0.00012,23.66764]
[1778253343516,30.36,79841.55,0.0,-0.21799,0.00012,23.66764]
[1778253343747,30.36,79840.94,0.0,-0.21806,0.00012,23.6718]
[1778253346419,30.36,79831.54,0.0,-0.21919,0.00012,23.7396]
[1778253347100,30.36,79832.05,0.0,-0.21912,0.00012,23.73575]
[1778253347203,30.36,79832.05,0.0,-0.21912,0.00012,23.73575]
[1778253347519,30.36,79832.05,0.0,-0.21912,0.00012,23.73557]
[1778253348453,30.36,79832.05,0.0,-0.21912,0.00012,23.73557]
[1778253348559,30.36,79832.05,0.0,-0.21912,0.00012,23.73557]
[1778253348592,30.36,79825.8,0.0,-0.21988,0.00012,23.78064]
[1778253352650,30.35,79823.83,0.0,-0.2201,0.00012,23.79422]
[1778253352656,30.35,79823.83,0.0,-0.2201,0.00012,23.79422]
[1778253352736,30.35,79823.83,0.0,-0.2201,0.00012,23.79422]
[1778253352837,30.35,79824.57,0.0,-0.22001,0.00012,23.78862]
[1778253354627,30.35,79824.57,0.0,-0.22001,0.00012,23.78853]
[1778253354656,30.35,79821.46,0.0,-0.22039,0.00012,23.81092]
[1778253356663,30.35,79821.46,0.0,-0.22038,0.00012,23.81079]
[1778253356684,30.35,79821.24,0.0,-0.22041,0.00012,23.81225]
[1778253356879,30.35,79821.24,0.0,-0.22041,0.00012,23.81225]
[1778253358263,30.35,79821.24,0.0,-0.22041,0.00012,23.81211]
[1778253358452,30.35,79821.24,0.0,-0.22041,0.00012,23.81211]
[1778253358796,30.35,79822.32,0.0,-0.22027,0.00012,23.80417]
[1778253360780,30.35,79822.32,0.0,-0.22027,0.00012,23.80403]
[1778253362012,30.35,79831.48,0.0,-0.21916,0.00012,23.7375]
[1778253362099,30.35,79831.48,0.0,-0.21916,0.00012,23.7375]
[1778253362238,30.35,79831.48,0.0,-0.21916,0.00012,23.7375]
[1778253362625,30.35,79835.74,0.0,-0.21864,0.00012,23.70656]
[1778253364638,30.35,79849.84,0.0,-0.21693,0.00012,23.60359]
[1778253364912,30.35,79849.84,0.0,-0.21693,0.00012,23.60359]
[1778253366110,30.35,79845.34,0.0,-0.21747,0.00012,23.63613]
[1778253366645,30.35,79845.34,0.0,-0.21747,0.00012,23.63613]
[1778253366934,30.35,79840.83,0.0,-0.21801,0.00012,23.66867]
[1778253367430,30.35,79840.83,0.0,-0.21801,0.00012,23.66867]
[1778253367659,30.35,79840.83,0.0,-0.218,0.00012,23.66841]
[1778253368102,30.35,79840.83,0.0,-0.218,0.00012,23.66841]
[1778253368639,30.35,79840.83,0.0,-0.218,0.00012,23.66841]
[1778253368983,30.35,79840.45,0.0,-0.21805,0.00012,23.67091]
[1778253369673,30.35,79840.45,0.0,-0.21804,0.00012,23.67064]
[1778253370184,30.35,79840.45,0.0,-0.21804,0.00012,23.67064]
[1778253370209,30.35,79840.45,0.0,-0.21804,0.00012,23.67064]
[1778253370440,30.35,79840.45,0.0,-0.21804,0.00012,23.67064]
[1778253370716,30.35,79832.97,0.0,-0.21894,0.00012,23.72465]
[1778253370994,30.35,79832.97,0.0,-0.21894,0.00012,23.72465]
[1778253371264,30.35,79832.97,0.0,-0.21894,0.00012,23.72465]
[1778253373675,30.35,79824.97,0.0,-0.2199,0.00012,23.78215]
[1778253373711,30.35,79824.97,0.0,-0.2199,0.00012,23.78215]
[1778253373765,30.35,79824.97,0.0,-0.2199,0.00012,23.78215]
[1778253373801,30.35,79824.97,0.0,-0.2199,0.00012,23.78215]
[1778253373785,30.35,79818.75,0.0,-0.22066,0.00012,23.8269]
[1778253374569,30.35,79818.75,0.0,-0.22066,0.00012,23.8269]
[1778253375086,30.34,79814.13,0.0,-0.22121,0.00012,23.86]
[1778253376520,30.34,79814.13,0.0,-0.22121,0.00012,23.85986]
[1778253377109,30.34,79811.89,0.0,-0.22148,0.00012,23.87584]
[1778253377136,30.34,79811.89,0.0,-0.22148,0.00012,23.87584]
[1778253377161,30.34,79811.89,0.0,-0.22148,0.00012,23.87584]
[1778253377729,30.34,79810.79,0.0,-0.22161,0.00012,23.88357]
[1778253378643,30.34,79810.79,0.0,-0.22161,0.00012,23.88357]
[1778253379247,30.34,79811.26,0.0,-0.22155,0.00012,23.87996]
[1778253379743,30.34,79811.26,0.0,-0.22155,0.00012,23.87983]
[1778253380440,30.34,79811.26,0.0,-0.22155,0.00012,23.87983]
[1778253380530,30.34,79811.26,0.0,-0.22155,0.00012,23.87983]
[1778253380837,30.34,79826.0,0.0,-0.21975,0.00012,23.77306]
[1778253383450,30.34,79828.31,0.0,-0.21947,0.00012,23.75602]
[1778253383897,30.34,79831.62,0.0,-0.21906,0.00012,23.73178]
[1778253385347,30.34,79831.62,0.0,-0.21906,0.00012,23.73156]
[1778253385551,30.34,79831.62,0.0,-0.21906,0.00012,23.73156]
[1778253385787,30.34,79837.48,0.0,-0.21835,0.00012,23.68882]
[1778253385964,30.34,79837.48,0.0,-0.21835,0.00012,23.68882]
[1778253386002,30.34,79837.48,0.0,-0.21835,0.00012,23.68882]
[1778253386094,30.34,79837.48,0.0,-0.21835,0.00012,23.68882]
[1778253386213,30.34,79837.48,0.0,-0.21835,0.00012,23.68882]
[1778253387131,30.34,79840.35,0.0,-0.218,0.00012,23.66781]
[1778253387456,30.34,79840.35,0.0,-0.218,0.00012,23.66781]
[1778253387468,30.34,79840.35,0.0,-0.218,0.00012,23.66781]
[1778253389437,30.34,79836.77,0.0,-0.21843,0.00012,23.69368]
[1778253389815,30.34,79836.47,0.0,-0.21846,0.00012,23.69586]
[1778253393516,30.34,79829.33,0.0,-0.21931,0.00012,23.744]
[1778253393846,30.34,79830.11,0.0,-0.21921,0.00012,23.73827]
[1778253394862,30.34,79830.11,0.0,-0.21921,0.00012,23.73827]
[1778253395552,30.34,79835.95,0.0,-0.2185,0.00012,23.69584]
[1778253396986,30.34,79837.65,0.0,-0.21829,0.00012,23.68342]
[1778253399081,30.34,79837.82,0.0,-0.21827,0.00012,23.6822]
[1778253399165,30.34,79837.82,0.0,-0.21827,0.00012,23.6822]
[1778253399652,30.34,79837.82,0.0,-0.21827,0.00012,23.6822]
[1778253403904,30.34,79830.72,0.0,-0.21913,0.00012,23.73344]
[1778253403977,30.34,79832.19,0.0,-0.21895,0.00012,23.72267]
[1778253403985,30.34,79832.19,0.0,-0.21895,0.00012,23.72267]
[1778253404413,30.34,79832.19,0.0,-0.21895,0.00012,23.72267]
[1778253404966,30.34,79833.16,0.0,-0.21883,0.00012,23.71553]
[1778253405866,30.34,79842.8,0.0,-0.21766,0.00012,23.64542]
[1778253407703,30.34,79850.93,0.0,-0.21668,0.00012,23.58599]
[1778253411267,30.34,79852.95,0.0,-0.21642,0.00012,23.57055]
[1778253411555,30.34,79852.95,0.0,-0.21642,0.00012,23.57055]
[1778253411860,30.34,79853.19,0.0,-0.21639,0.00012,23.56864]
[1778253413721,30.33,79864.29,0.0,-0.21505,0.00012,23.48718]
[1778253417877,30.33,79869.65,0.0,-0.2144,0.00012,23.44749]
[1778253417899,30.33,79875.07,0.0,-0.21375,0.00012,23.40731]
[1778253418547,30.33,79875.07,0.0,-0.21375,0.00012,23.40731]
[1778253418613,30.33,79876.37,0.0,-0.21359,0.00012,23.39754]
[1778253419288,30.33,79876.37,0.0,-0.21359,0.00012,23.39754]
[1778253419881,30.33,79876.37,0.0,-0.21359,0.00012,23.39754]
[1778253419319,30.33,79876.39,0.0,-0.21358,0.00012,23.39716]
[1778253420812,30.33,79876.7,0.0,-0.21354,0.00012,23.39465]
[1778253424346,30.33,79874.36,0.0,-0.21381,0.00012,23.41124]
[1778253424387,30.33,79874.36,0.0,-0.21381,0.00012,23.41124]
[1778253424823,30.33,79872.88,0.0,-0.21399,0.00012,23.42193]
[1778253425449,30.33,79872.88,0.0,-0.21399,0.00012,23.42193]
[1778253425479,30.33,79872.88,0.0,-0.21399,0.00012,23.42193]
[1778253425796,30.33,79851.78,0.0,-0.21652,0.00012,23.57594]
[1778253426333,30.33,79851.78,0.0,-0.21652,0.00012,23.57594]
[1778253429479,30.33,79863.37,0.0,-0.21512,0.00012,23.49093]
[1778253429519,30.33,79863.99,0.0,-0.21504,0.00012,23.48632]
[1778253430525,30.33,79863.99,0.0,-0.21504,0.00012,23.48632]
[1778253430561,30.33,79864.88,0.0,-0.21493,0.00012,23.47974]
[1778253435920,30.33,79864.35,0.0,-0.21499,0.00012,23.48336]
[1778253445393,30.33,79868.6,0.0,-0.21447,0.00012,23.45169]
[1778253452585,30.32,79871.39,0.0,-0.21411,0.00012,23.42722]
[1778253458294,30.32,79873.74,0.0,-0.21383,0.00012,23.4097]
[1778253463440,30.32,79873.34,0.0,-0.21386,0.00012,23.41198]
[1778253469371,30.32,79871.39,0.0,-0.21408,0.00012,23.42504]
[1778253474406,30.32,79870.05,0.0,-0.21423,0.00012,23.4343]
[1778253478853,30.32,79869.3,0.0,-0.21432,0.00012,23.43972]
[1778253478954,30.32,79869.89,0.0,-0.21425,0.00012,23.43536]
[1778253479516,30.32,79869.89,0.0,-0.21425,0.00012,23.43536]
[1778253479593,30.32,79869.88,0.0,-0.21425,0.00012,23.43539]
[1778253480355,30.32,79869.88,0.0,-0.21425,0.00012,23.43539]
[1778253480456,30.32,79869.36,0.0,-0.21431,0.00012,23.43916]
[1778253481804,30.32,79869.36,0.0,-0.21431,0.00012,23.43916]
[1778253481905,30.32,79868.99,0.0,-0.21435,0.00012,23.44183]
[1778253486217,30.32,79870.65,0.0,-0.21415,0.00012,23.42951]
[1778253486490,30.32,79870.65,0.0,-0.21415,0.00012,23.42946]
[1778253490247,30.32,79870.04,0.0,-0.21422,0.00012,23.43377]
[1778253490519,30.32,79870.01,0.0,-0.21422,0.00012,23.43376]
[1778253493557,30.32,79869.87,0.0,-0.21423,0.00012,23.43433]
[1778253493865,30.32,79869.87,0.0,-0.21423,0.00012,23.43433]
[1778253493934,30.32,79869.87,0.0,-0.21423,0.00012,23.43433]
[1778253493958,30.32,79869.87,0.0,-0.21423,0.00012,23.43433]
[1778253493966,30.32,79868.27,0.0,-0.21442,0.00012,23.44582]
[1778253494240,30.32,79868.27,0.0,-0.21442,0.00012,23.44582]
[1778253494717,30.31,79858.59,0.0,-0.21558,0.00012,23.51638]
[1778253495187,30.31,79858.59,0.0,-0.21558,0.00012,23.51638]
[1778253495442,30.31,79858.59,0.0,-0.21558,0.00012,23.51638]
[1778253495514,30.31,79858.59,0.0,-0.21558,0.00012,23.51638]
[1778253495974,30.31,79858.59,0.0,-0.21558,0.00012,23.51638]
[1778253497704,30.31,79846.71,0.0,-0.217,0.00012,23.60291]
[1778253498115,30.31,79841.75,0.0,-0.2176,0.00012,23.63886]
[1778253498575,30.31,79841.75,0.0,-0.2176,0.00012,23.63866]
[1778253503883,30.31,79832.11,0.0,-0.21875,0.00012,23.70814]
[1778253511005,30.31,79829.28,0.0,-0.21908,0.00012,23.72759]
[1778253516839,30.31,79827.7,0.0,-0.21922,0.00012,23.73355]
[1778253517689,30.3,79827.25,0.0,-0.21927,0.00012,23.73653]
[1778253517830,30.3,79827.25,0.0,-0.21927,0.00012,23.73653]
[1778253518028,30.3,79827.28,0.0,-0.21926,0.00012,23.73602]
[1778253518128,30.3,79827.28,0.0,-0.21926,0.00012,23.73602]
[1778253518172,30.3,79827.28,0.0,-0.21926,0.00012,23.73602]
[1778253518559,30.3,79827.28,0.0,-0.21926,0.00012,23.73602]
[1778253518675,30.3,79827.28,0.0,-0.21926,0.00012,23.73602]
[1778253518729,30.3,79811.53,0.0,-0.22117,0.00012,23.84983]
[1778253520030,30.3,79811.53,0.0,-0.22117,0.00012,23.84983]
[1778253520848,30.3,79811.53,0.0,-0.22117,0.00012,23.84976]
[1778253520949,30.3,79800.06,0.0,-0.22257,0.00012,23.93238]
[1778253521389,30.3,79800.06,0.0,-0.22257,0.00012,23.93238]
[1778253526615,30.3,79798.25,0.0,-0.22278,0.00012,23.94451]
[1778253526739,30.3,79798.25,0.0,-0.22278,0.00012,23.94451]
[1778253526768,30.3,79798.25,0.0,-0.22278,0.00012,23.94451]
[1778253526819,30.3,79798.2,0.0,-0.22278,0.00012,23.94466]
[1778253527460,30.3,79798.2,0.0,-0.22278,0.00012,23.94466]
[1778253529236,30.3,79797.68,0.0,-0.22284,0.00012,23.94799]
[1778253529294,30.3,79797.68,0.0,-0.22284,0.00012,23.94799]
[1778253530815,30.3,79795.67,0.0,-0.22308,0.00012,23.96227]
[1778253530871,30.3,79794.37,0.0,-0.22324,0.00012,23.97151]
[1778253535755,30.3,79793.17,0.0,-0.22338,0.00012,23.9796]
[1778253535774,30.3,79793.17,0.0,-0.22338,0.00012,23.9796]
[1778253536036,30.3,79799.39,0.0,-0.22261,0.00012,23.93464]
[1778253539981,30.3,79810.78,0.0,-0.22121,0.00012,23.85173]
[1778253540098,30.3,79810.78,0.0,-0.22121,0.00012,23.85173]
[1778253542605,30.3,79817.65,0.0,-0.22037,0.00012,23.80184]
[1778253542630,30.3,79817.65,0.0,-0.22037,0.00012,23.80184]
[1778253542979,30.3,79829.42,0.0,-0.21893,0.00012,23.71644]
[1778253547650,30.29,79833.01,0.0,-0.2185,0.00012,23.69017]
[1778253547935,30.29,79832.65,0.0,-0.21854,0.00012,23.69274]
[1778253548539,30.29,79832.65,0.0,-0.21854,0.00012,23.69274]
[1778253548942,30.29,79833.0,0.0,-0.2185,0.00012,23.69022]
[1778253550993,30.29,79832.38,0.0,-0.21857,0.00012,23.69476]
[1778253551003,30.29,79832.38,0.0,-0.21857,0.00012,23.69476]
[1778253551030,30.29,79827.76,0.0,-0.21913,0.00012,23.72813]
[1778253551282,30.29,79827.76,0.0,-0.21913,0.00012,23.72813]
[1778253552161,30.29,79827.76,0.0,-0.21913,0.00012,23.72793]
[1778253552744,30.29,79827.76,0.0,-0.21913,0.00012,23.72793]
[1778253553653,30.29,79822.63,0.0,-0.21975,0.00012,23.765]
[1778253553827,30.29,79822.63,0.0,-0.21975,0.00012,23.765]
[1778253555151,30.29,79823.93,0.0,-0.21959,0.00012,23.7553]
[1778253555178,30.29,79823.93,0.0,-0.21959,0.00012,23.7553]
[1778253555368,30.29,79823.93,0.0,-0.21959,0.00012,23.7553]
[1778253555991,30.29,79822.12,0.0,-0.2198,0.00012,23.7683]
[1778253557436,30.29,79823.3,0.0,-0.21966,0.00012,23.75959]
[1778253557441,30.29,79823.3,0.0,-0.21966,0.00012,23.75959]
[1778253558007,30.29,79823.3,0.0,-0.21966,0.00012,23.75945]
[1778253560281,30.29,79824.66,0.0,-0.21949,0.00012,23.74932]
[1778253560314,30.29,79824.66,0.0,-0.21949,0.00012,23.74932]
[1778253560392,30.29,79824.66,0.0,-0.21949,0.00012,23.74932]
[1778253562668,30.29,79820.98,0.0,-0.21993,0.00012,23.77574]
[1778253562938,30.29,79820.98,0.0,-0.21993,0.00012,23.77574]
[1778253566352,30.29,79829.45,0.0,-0.21889,0.00012,23.71368]
[1778253566656,30.29,79829.45,0.0,-0.21889,0.00012,23.71368]
[1778253567071,30.29,79830.42,0.0,-0.21877,0.00012,23.70652]
[1778253572108,30.29,79833.28,0.0,-0.21839,0.00012,23.68127]
[1778253577144,30.28,79833.07,0.0,-0.2184,0.00012,23.68167]
[1778253582180,30.28,79834.5,0.0,-0.21821,0.00012,23.67022]
[1778253586656,30.28,79833.79,0.0,-0.21828,0.00012,23.67451]
[1778253586706,30.28,79833.59,0.0,-0.2183,0.00012,23.67574]
[1778253587175,30.28,79833.59,0.0,-0.2183,0.00012,23.67574]
[1778253588015,30.28,79833.59,0.0,-0.2183,0.00012,23.67574]
[1778253588096,30.28,79832.37,0.0,-0.21844,0.00012,23.68438]
[1778253590197,30.28,79835.01,0.0,-0.21812,0.00012,23.66479]
[1778253590296,30.28,79835.01,0.0,-0.21812,0.00012,23.66479]
[1778253590522,30.28,79835.01,0.0,-0.21812,0.00012,23.66479]
[1778253590670,30.28,79835.01,0.0,-0.21812,0.00012,23.66479]
[1778253590720,30.28,79842.1,0.0,-0.21725,0.00012,23.6129]
[1778253592291,30.28,79842.1,0.0,-0.21725,0.00012,23.61274]
[1778253592293,30.28,79842.1,0.0,-0.21725,0.00012,23.61274]
[1778253592344,30.28,79842.1,0.0,-0.21725,0.00012,23.61274]
[1778253592395,30.28,79847.05,0.0,-0.21665,0.00012,23.57651]
[1778253593647,30.28,79847.05,0.0,-0.21665,0.00012,23.57651]
[1778253593652,30.28,79847.05,0.0,-0.21665,0.00012,23.57651]
[1778253593800,30.28,79847.47,0.0,-0.2166,0.00012,23.57332]
[1778253594291,30.28,79847.47,0.0,-0.2166,0.00012,23.57332]
[1778253594306,30.28,79847.03,0.0,-0.21665,0.00012,23.57641]
[1778253596612,30.28,79847.03,0.0,-0.21665,0.00012,23.57629]
[1778253596743,30.28,79847.03,0.0,-0.21665,0.00012,23.57629]
[1778253596784,30.28,79847.03,0.0,-0.21665,0.00012,23.57629]
[1778253596792,30.28,79846.81,0.0,-0.21667,0.00012,23.57778]
[1778253597153,30.28,79846.81,0.0,-0.21667,0.00012,23.57778]
[1778253597720,30.28,79846.81,0.0,-0.21667,0.00012,23.57778]
[1778253598392,30.28,79842.47,0.0,-0.2172,0.00012,23.60934]
[1778253598395,30.28,79837.47,0.0,-0.2178,0.00012,23.64564]
[1778253605098,30.27,79832.18,0.0,-0.21842,0.00012,23.683]
[1778253610523,30.27,79829.82,0.0,-0.21869,0.00012,23.69898]
[1778253613588,30.27,79832.5,0.0,-0.21835,0.00012,23.67874]
[1778253613689,30.27,79832.52,0.0,-0.21835,0.00012,23.67849]
[1778253616379,30.27,79833.26,0.0,-0.21825,0.00012,23.6729]
[1778253616916,30.27,79833.26,0.0,-0.21825,0.00012,23.6729]
[1778253617141,30.27,79838.13,0.0,-0.21766,0.00012,23.63733]
[1778253617262,30.27,79838.13,0.0,-0.21766,0.00012,23.63733]
[1778253617286,30.27,79838.13,0.0,-0.21766,0.00012,23.63733]
[1778253617425,30.27,79838.13,0.0,-0.21766,0.00012,23.63733]
[1778253617452,30.27,79852.93,0.0,-0.21588,0.00012,23.52928]
[1778253618578,30.27,79852.93,0.0,-0.21588,0.00012,23.52928]
[1778253619003,30.27,79852.93,0.0,-0.21588,0.00012,23.52928]
[1778253619104,30.27,79864.78,0.0,-0.21445,0.00012,23.44226]
[1778253620782,30.27,79848.56,0.0,-0.2164,0.00012,23.56098]
[1778253621798,30.27,79848.56,0.0,-0.2164,0.00012,23.56098]
[1778253621955,30.27,79848.56,0.0,-0.2164,0.00012,23.56098]
[1778253621994,30.27,79848.56,0.0,-0.2164,0.00012,23.56098]
[1778253622059,30.27,79848.22,0.0,-0.21644,0.00012,23.56338]
[1778253624761,30.27,79847.0,0.0,-0.21658,0.00012,23.57208]
[1778253625074,30.27,79847.0,0.0,-0.21658,0.00012,23.57208]
[1778253625152,30.27,79839.93,0.0,-0.21743,0.00012,23.62351]
[1778253626481,30.27,79839.93,0.0,-0.21743,0.00012,23.62334]
[1778253627143,30.27,79838.96,0.0,-0.21755,0.00012,23.6304]
[1778253632318,30.26,79839.59,0.0,-0.21744,0.00012,23.62144]
[1778253637740,30.26,79835.46,0.0,-0.21793,0.00012,23.65095]
[1778253638039,30.26,79835.46,0.0,-0.21793,0.00012,23.65095]
[1778253638055,30.26,79834.93,0.0,-0.21799,0.00012,23.65465]
[1778253643173,30.26,79833.11,0.0,-0.2182,0.00012,23.66734]
[1778253643620,30.26,79831.96,0.0,-0.21834,0.00012,23.67541]
[1778253648181,30.26,79834.48,0.0,-0.21802,0.00012,23.65656]
[1778253648188,30.26,79834.58,0.0,-0.21801,0.00012,23.65569]
[1778253653657,30.26,79836.39,0.0,-0.21778,0.00012,23.64175]
[1778253653702,30.26,79835.74,0.0,-0.21785,0.00012,23.64636]
[1778253655331,30.26,79835.74,0.0,-0.21785,0.00012,23.6462]
[1778253656051,30.26,79835.74,0.0,-0.21785,0.00012,23.6462]
[1778253660033,30.26,79832.35,0.0,-0.21826,0.00012,23.67069]
[1778253660080,30.26,79832.35,0.0,-0.21826,0.00012,23.67069]
[1778253660166,30.26,79832.35,0.0,-0.21826,0.00012,23.67069]
[1778253660178,30.26,79831.97,0.0,-0.2183,0.00012,23.6734]
[1778253661776,30.26,79831.97,0.0,-0.2183,0.00012,23.67334]
[1778253661851,30.26,79831.97,0.0,-0.2183,0.00012,23.67334]
[1778253661868,30.26,79824.09,0.0,-0.21926,0.00012,23.73075]
[1778253667787,30.26,79826.06,0.0,-0.21902,0.00012,23.71644]
[1778253672823,30.26,79822.45,0.0,-0.21946,0.00012,23.74249]
[1778253677858,30.26,79823.14,0.0,-0.21937,0.00012,23.7371]
[1778253678732,30.26,79823.14,0.0,-0.21937,0.00012,23.7371]
[1778253678826,30.26,79823.14,0.0,-0.21937,0.00012,23.7371]
[1778253678889,30.26,79818.6,0.0,-0.21992,0.00012,23.77]
[1778253682591,30.25,79811.05,0.0,-0.22083,0.00012,23.8244]
[1778253683604,30.25,79811.05,0.0,-0.22083,0.00012,23.82423]
[1778253685141,30.25,79809.72,0.0,-0.22099,0.00012,23.83369]
[1778253685210,30.25,79809.72,0.0,-0.22099,0.00012,23.83369]
[1778253686423,30.25,79807.32,0.0,-0.22128,0.00012,23.85071]
[1778253686920,30.25,79807.25,0.0,-0.22128,0.00012,23.85102]
[1778253692005,30.25,79806.2,0.0,-0.2214,0.00012,23.8579]
[1778253694937,30.25,79804.0,0.0,-0.22164,0.00012,23.86987]
[1778253695425,30.25,79803.93,0.0,-0.22165,0.00012,23.87022]
[1778253695560,30.25,79803.93,0.0,-0.22165,0.00012,23.87022]
[1778253695779,30.25,79803.93,0.0,-0.22165,0.00012,23.87022]
[1778253695984,30.25,79806.69,0.0,-0.22131,0.00012,23.8501]
[1778253697029,30.25,79817.52,0.0,-0.21998,0.00012,23.77142]
[1778253697279,30.25,79817.52,0.0,-0.21998,0.00012,23.77142]
[1778253697294,30.25,79817.52,0.0,-0.21998,0.00012,23.77142]
[1778253697376,30.25,79817.52,0.0,-0.21998,0.00012,23.77142]
[1778253699098,30.25,79817.52,0.0,-0.21998,0.00012,23.77132]
[1778253699145,30.25,79827.84,0.0,-0.21873,0.00012,23.69624]
[1778253704131,30.25,79829.56,0.0,-0.21851,0.00012,23.68351]
[1778253708633,30.25,79846.03,0.0,-0.2165,0.00012,23.56221]
[1778253710245,30.25,79845.03,0.0,-0.21662,0.00012,23.56939]
[1778253710399,30.25,79845.52,0.0,-0.21656,0.00012,23.56569]
[1778253711093,30.25,79845.52,0.0,-0.21656,0.00012,23.56569]
[1778253711148,30.24,79855.05,0.0,-0.21541,0.00012,23.49583]
[1778253712257,30.24,79855.05,0.0,-0.2154,0.00012,23.49562]
[1778253712293,30.24,79855.05,0.0,-0.2154,0.00012,23.49562]
[1778253713124,30.24,79855.05,0.0,-0.2154,0.00012,23.49562]
[1778253713463,30.24,79863.39,0.0,-0.2144,0.00012,23.43435]
[1778253714257,30.24,79863.39,0.0,-0.2144,0.00012,23.43435]
[1778253714288,30.24,79862.63,0.0,-0.21449,0.00012,23.43981]
[1778253715661,30.24,79862.63,0.0,-0.21449,0.00012,23.4397]
[1778253716524,30.24,79867.35,0.0,-0.21392,0.00012,23.40485]
[1778253716561,30.24,79867.35,0.0,-0.21392,0.00012,23.40485]
[1778253717137,30.24,79869.26,0.0,-0.21368,0.00012,23.39057]
[1778253722181,30.24,79878.29,0.0,-0.21259,0.00012,23.32334]
[1778253722432,30.24,79878.29,0.0,-0.21259,0.00012,23.32334]
[1778253723589,30.24,79870.03,0.0,-0.21358,0.00012,23.38397]
[1778253729232,30.24,79878.33,0.0,-0.21257,0.00012,23.3219]
[1778253730052,30.24,79878.33,0.0,-0.21257,0.00012,23.3219]
[1778253730142,30.24,79878.33,0.0,-0.21257,0.00012,23.3219]
[1778253731243,30.24,79891.01,0.0,-0.21105,0.00012,23.22817]
[1778253732229,30.24,79891.01,0.0,-0.21105,0.00012,23.22817]
[1778253732242,30.24,79891.01,0.0,-0.21105,0.00012,23.22817]
[1778253732250,30.24,79893.99,0.0,-0.2107,0.00012,23.20616]
[1778253732423,30.24,79893.99,0.0,-0.2107,0.00012,23.20616]
[1778253737400,30.24,79897.4,0.0,-0.21029,0.00012,23.18072]
[1778253737422,30.24,79897.59,0.0,-0.21027,0.00012,23.17932]
[1778253743327,30.24,79905.9,0.0,-0.20928,0.00012,23.11754]
[1778253748368,30.23,79906.68,0.0,-0.20917,0.00012,23.11081]
[1778253750033,30.23,79906.68,0.0,-0.20917,0.00012,23.11081]
[1778253750631,30.23,79908.86,0.0,-0.20891,0.00012,23.09429]
[1778253754603,30.23,79903.7,0.0,-0.20949,0.00012,23.12851]
[1778253754646,30.23,79905.23,0.0,-0.2093,0.00012,23.11686]
[1778253758997,30.23,79899.91,0.0,-0.20993,0.00012,23.15571]
[1778253759115,30.23,79899.91,0.0,-0.20993,0.00012,23.15571]
[1778253759148,30.23,79899.91,0.0,-0.20993,0.00012,23.15571]
[1778253761460,30.23,79886.16,0.0,-0.21155,0.00012,23.25691]
[1778253762335,30.23,79886.16,0.0,-0.21155,0.00012,23.25691]
[1778253762469,30.23,79882.65,0.0,-0.21197,0.00012,23.28265]
[1778253766700,30.23,79881.11,0.0,-0.21215,0.00012,23.2937]
[1778253766855,30.23,79880.36,0.0,-0.21224,0.00012,23.29913]
[1778253769215,30.23,79880.36,0.0,-0.21224,0.00012,23.29902]
[1778253769333,30.23,79878.37,0.0,-0.21247,0.00012,23.31355]
[1778253772224,30.23,79878.3,0.0,-0.21248,0.00012,23.31381]
[1778253772234,30.23,79878.3,0.0,-0.21248,0.00012,23.31381]
[1778253772643,30.23,79881.95,0.0,-0.21204,0.00012,23.28667]
[1778253778579,30.23,79883.43,0.0,-0.21185,0.00012,23.27541]
[1778253781569,30.23,79880.76,0.0,-0.21217,0.00012,23.29495]
[1778253781755,30.23,79879.72,0.0,-0.21229,0.00012,23.30255]
[1778253787643,30.23,79872.91,0.0,-0.2131,0.00012,23.35197]
[1778253788949,30.23,79872.91,0.0,-0.2131,0.00012,23.35197]
[1778253793312,30.22,79873.72,0.0,-0.21299,0.00012,23.34546]
[1778253793381,30.22,79874.39,0.0,-0.21291,0.00012,23.34039]
[1778253793442,30.22,79874.39,0.0,-0.21291,0.00012,23.34039]
[1778253793656,30.22,79874.39,0.0,-0.21291,0.00012,23.34039]
[1778253793782,30.22,79874.39,0.0,-0.21291,0.00012,23.34039]
[1778253793791,30.22,79874.39,0.0,-0.21291,0.00012,23.34039]
[1778253793820,30.22,79874.39,0.0,-0.21291,0.00012,23.34039]
[1778253794067,30.22,79858.92,0.0,-0.21476,0.00012,23.45398]
[1778253795512,30.22,79848.89,0.0,-0.21597,0.00012,23.52724]
[1778253796237,30.22,79848.89,0.0,-0.21597,0.00012,23.52724]
[1778253801442,30.22,79840.47,0.0,-0.21697,0.00012,23.58773]
[1778253802884,30.22,79840.4,0.0,-0.21697,0.00012,23.58812]
[1778253802911,30.22,79840.4,0.0,-0.21697,0.00012,23.58812]
[1778253805426,30.22,79834.95,0.0,-0.21763,0.00012,23.62752]
[1778253806261,30.22,79830.24,0.0,-0.2182,0.00012,23.66171]
[1778253806897,30.22,79830.24,0.0,-0.2182,0.00012,23.66171]
[1778253807235,30.22,79830.24,0.0,-0.2182,0.00012,23.66171]
[1778253807336,30.22,79828.91,0.0,-0.21836,0.00012,23.67138]
[1778253807387,30.22,79828.91,0.0,-0.21836,0.00012,23.67138]
[1778253807884,30.22,79818.97,0.0,-0.21957,0.00012,23.74372]
[1778253812816,30.22,79811.51,0.0,-0.22044,0.00012,23.79366]
[1778253817854,30.22,79813.08,0.0,-0.22024,0.00012,23.78173]
[1778253823895,30.21,79812.21,0.0,-0.22034,0.00012,23.78724]
[1778253829217,30.21,79817.42,0.0,-0.21969,0.00012,23.74888]
[1778253832507,30.21,79816.35,0.0,-0.21982,0.00012,23.75627]
[1778253832958,30.21,79814.85,0.0,-0.22,0.00012,23.76707]
[1778253833661,30.21,79814.85,0.0,-0.22,0.00012,23.76707]
[1778253833815,30.21,79814.85,0.0,-0.22,0.00012,23.76707]
[1778253834063,30.21,79814.85,0.0,-0.22,0.00012,23.76707]
[1778253835551,30.21,79809.61,0.0,-0.22064,0.00012,23.80493]
[1778253835905,30.21,79809.61,0.0,-0.22064,0.00012,23.80493]
[1778253835928,30.21,79809.61,0.0,-0.22064,0.00012,23.80493]
[1778253836031,30.21,79809.61,0.0,-0.22064,0.00012,23.80493]
[1778253836201,30.21,79809.61,0.0,-0.22064,0.00012,23.80493]
[1778253836378,30.21,79781.73,0.0,-0.22406,0.00012,24.00664]
[1778253836604,30.21,79781.73,0.0,-0.22406,0.00012,24.00664]
[1778253836673,30.21,79781.73,0.0,-0.22406,0.00012,24.00664]
[1778253836788,30.21,79781.73,0.0,-0.22406,0.00012,24.00664]
[1778253836930,30.21,79781.73,0.0,-0.22406,0.00012,24.00664]
[1778253837054,30.21,79762.23,0.0,-0.22647,0.00012,24.14679]
[1778253839004,30.21,79759.3,0.0,-0.22683,0.00012,24.16763]
[1778253842312,30.21,79754.62,0.0,-0.22741,0.00012,24.20091]
[1778253842346,30.21,79754.62,0.0,-0.22741,0.00012,24.20091]
[1778253842382,30.21,79752.29,0.0,-0.2277,0.00012,24.21756]
[1778253843839,30.21,79751.86,0.0,-0.22775,0.00012,24.22058]
[1778253844180,30.21,79751.86,0.0,-0.22775,0.00012,24.22058]
[1778253844243,30.21,79751.86,0.0,-0.22775,0.00012,24.22058]
[1778253844344,30.21,79751.86,0.0,-0.22775,0.00012,24.22058]
[1778253844396,30.21,79751.74,0.0,-0.22777,0.00012,24.22139]
[1778253844668,30.21,79751.74,0.0,-0.22777,0.00012,24.22139]
[1778253845052,30.21,79751.74,0.0,-0.22777,0.00012,24.22134]
[1778253845531,30.21,79751.74,0.0,-0.22777,0.00012,24.22134]
[1778253845838,30.21,79751.74,0.0,-0.22777,0.00012,24.22134]
[1778253846059,30.21,79740.07,0.0,-0.22922,0.00013,24.30467]
[1778253846425,30.21,79740.07,0.0,-0.22922,0.00013,24.30467]
[1778253847285,30.21,79740.07,0.0,-0.22922,0.00013,24.30467]
[1778253847349,30.21,79724.6,0.0,-0.23116,0.00013,24.41467]
[1778253847584,30.21,79724.6,0.0,-0.23116,0.00013,24.41467]
[1778253849913,30.21,79709.16,0.0,-0.2331,0.00013,24.52371]
[1778253849957,30.21,79709.16,0.0,-0.2331,0.00013,24.52371]
[1778253850326,30.21,79702.61,0.0,-0.23393,0.00013,24.56983]
[1778253852083,30.21,79702.61,0.0,-0.23392,0.00013,24.56963]
[1778253852359,30.21,79707.79,0.0,-0.23327,0.00013,24.53291]
[1778253852428,30.21,79707.79,0.0,-0.23327,0.00013,24.53291]
[1778253852435,30.21,79707.79,0.0,-0.23327,0.00013,24.53291]
[1778253852495,30.21,79707.79,0.0,-0.23327,0.00013,24.53291]
[1778253852952,30.21,79707.79,0.0,-0.23327,0.00013,24.53291]
[1778253853351,30.21,79716.0,0.0,-0.23223,0.00013,24.47468]
[1778253855556,30.21,79717.34,0.0,-0.23206,0.00013,24.4651]
[1778253855916,30.21,79717.34,0.0,-0.23206,0.00013,24.4651]
[1778253856138,30.21,79717.34,0.0,-0.23206,0.00013,24.4651]
[1778253856178,30.21,79717.34,0.0,-0.23206,0.00013,24.4651]
[1778253856236,30.21,79717.34,0.0,-0.23206,0.00013,24.4651]
[1778253856279,30.21,79704.68,0.0,-0.23366,0.00013,24.55467]
[1778253856909,30.21,79704.68,0.0,-0.23366,0.00013,24.55467]
[1778253858520,30.21,79696.21,0.0,-0.23473,0.00013,24.61441]
[1778253858533,30.21,79696.21,0.0,-0.23473,0.00013,24.61441]
[1778253858544,30.21,79696.21,0.0,-0.23473,0.00013,24.61441]
[1778253858695,30.21,79696.21,0.0,-0.23473,0.00013,24.61441]
[1778253859357,30.21,79696.21,0.0,-0.23473,0.00013,24.61441]
[1778253859364,30.21,79696.21,0.0,-0.23473,0.00013,24.61441]
[1778253859152,30.21,79698.67,0.0,-0.23442,0.00013,24.59698]
[1778253859767,30.21,79698.67,0.0,-0.23442,0.00013,24.59698]
[1778253860301,30.21,79714.1,0.0,-0.23246,0.00013,24.48788]
[1778253860421,30.21,79714.1,0.0,-0.23246,0.00013,24.48788]
[1778253860450,30.21,79714.1,0.0,-0.23246,0.00013,24.48788]
[1778253860646,30.21,79714.1,0.0,-0.23246,0.00013,24.48788]
[1778253861166,30.21,79714.1,0.0,-0.23246,0.00013,24.48769]
[1778253861788,30.21,79714.1,0.0,-0.23246,0.00013,24.48769]
[1778253861971,30.21,79714.1,0.0,-0.23246,0.00013,24.48769]
[1778253862249,30.21,79714.1,0.0,-0.23246,0.00013,24.48769]
[1778253862404,30.21,79714.1,0.0,-0.23246,0.00013,24.48769]
[1778253862397,30.21,79736.29,0.0,-0.22967,0.00013,24.32994]
[1778253862779,30.21,79736.29,0.0,-0.22967,0.00013,24.32994]
[1778253863388,30.21,79736.29,0.0,-0.22967,0.00013,24.32994]
[1778253864187,30.21,79730.83,0.0,-0.23035,0.00013,24.36887]
[1778253864531,30.21,79730.83,0.0,-0.23035,0.00013,24.36887]
[1778253864798,30.21,79730.83,0.0,-0.23035,0.00013,24.36887]
[1778253865331,30.21,79730.83,0.0,-0.23035,0.00013,24.36887]
[1778253866215,30.21,79734.81,0.0,-0.22985,0.00013,24.34032]
[1778253867307,30.21,79734.81,0.0,-0.22985,0.00013,24.34032]
[1778253870963,30.2,79740.4,0.0,-0.22915,0.00013,24.30008]
[1778253871296,30.2,79741.5,0.0,-0.22899,0.00013,24.28867]
[1778253872404,30.2,79741.5,0.0,-0.22899,0.00013,24.28867]
[1778253872504,30.2,79741.5,0.0,-0.22898,0.00013,24.28859]
[1778253872593,30.2,79741.5,0.0,-0.22898,0.00013,24.28859]
[1778253872716,30.2,79741.5,0.0,-0.22898,0.00013,24.28859]
[1778253873259,30.2,79743.04,0.0,-0.22879,0.00013,24.27753]
[1778253874266,30.2,79731.9,0.0,-0.23019,0.00013,24.35708]
[1778253874787,30.2,79731.9,0.0,-0.23019,0.00013,24.35708]
[1778253875274,30.2,79725.3,0.0,-0.23102,0.00013,24.40412]
[1778253876439,30.2,79725.3,0.0,-0.23102,0.00013,24.40412]
[1778253877120,30.2,79731.26,0.0,-0.23027,0.00013,24.36179]
[1778253877289,30.2,79734.61,0.0,-0.22985,0.00013,24.33803]
[1778253877637,30.2,79734.61,0.0,-0.22985,0.00013,24.33803]
[1778253878048,30.2,79734.61,0.0,-0.22985,0.00013,24.33803]
[1778253878294,30.2,79741.17,0.0,-0.22903,0.00013,24.29128]
[1778253878723,30.2,79741.17,0.0,-0.22903,0.00013,24.29128]
[1778253879302,30.2,79745.53,0.0,-0.22849,0.00012,24.26007]
[1778253880332,30.2,79745.53,0.0,-0.22849,0.00012,24.26007]
[1778253881253,30.2,79735.49,0.0,-0.22974,0.00013,24.33169]
[1778253881717,30.2,79735.85,0.0,-0.22969,0.00013,24.32905]
[1778253883295,30.2,79735.85,0.0,-0.22969,0.00013,24.32893]
[1778253883333,30.2,79735.85,0.0,-0.22969,0.00013,24.32893]
[1778253883386,30.2,79728.58,0.0,-0.2306,0.00013,24.38071]
[1778253884583,30.2,79728.58,0.0,-0.2306,0.00013,24.3807]
[1778253884599,30.2,79728.58,0.0,-0.2306,0.00013,24.3807]
[1778253884673,30.2,79728.58,0.0,-0.2306,0.00013,24.3807]
[1778253885343,30.2,79735.16,0.0,-0.22978,0.00013,24.33381]
[1778253887499,30.2,79741.75,0.0,-0.22895,0.00013,24.28674]
[1778253893399,30.2,79744.07,0.0,-0.22867,0.00012,24.27034]
[1778253896932,30.2,79744.46,0.0,-0.22862,0.00012,24.2677]
[1778253897068,30.2,79744.46,0.0,-0.22862,0.00012,24.2677]
[1778253897576,30.2,79743.4,0.0,-0.22875,0.00012,24.27532]
[1778253898385,30.2,79743.4,0.0,-0.22875,0.00012,24.27532]
[1778253898434,30.2,79738.89,0.0,-0.22932,0.00013,24.30755]
[1778253899023,30.2,79738.89,0.0,-0.22932,0.00013,24.30755]
[1778253899403,30.2,79738.89,0.0,-0.22932,0.00013,24.30755]
[1778253899419,30.2,79738.89,0.0,-0.22932,0.00013,24.30755]
[1778253899443,30.2,79718.0,0.0,-0.23194,0.00013,24.45624]
[1778253900705,30.21,79718.0,0.0,-0.23194,0.00013,24.45629]
[1778253900735,30.21,79718.0,0.0,-0.23194,0.00013,24.45629]
[1778253901703,30.2,79708.44,0.0,-0.23315,0.00013,24.52398]
[1778253902287,30.2,79708.56,0.0,-0.23313,0.00013,24.52305]
[1778253903337,30.2,79708.56,0.0,-0.23313,0.00013,24.52305]
[1778253903402,30.2,79708.56,0.0,-0.23313,0.00013,24.52305]
[1778253903384,30.2,79708.35,0.0,-0.23316,0.00013,24.52445]
[1778253903609,30.2,79708.35,0.0,-0.23316,0.00013,24.52445]
[1778253903943,30.2,79708.35,0.0,-0.23316,0.00013,24.52445]
[1778253904342,30.2,79704.96,0.0,-0.23359,0.00013,24.54834]
[1778253904879,30.2,79704.96,0.0,-0.23359,0.00013,24.54834]
[1778253905574,30.2,79700.69,0.0,-0.23412,0.00013,24.5784]
[1778253905801,30.2,79700.69,0.0,-0.23412,0.00013,24.5784]
[1778253906169,30.2,79693.47,0.0,-0.23504,0.00013,24.62941]
[1778253906743,30.2,79693.47,0.0,-0.23504,0.00013,24.62941]
[1778253906840,30.2,79693.47,0.0,-0.23504,0.00013,24.62941]
[1778253906881,30.2,79693.47,0.0,-0.23504,0.00013,24.62941]
[1778253906941,30.2,79693.99,0.0,-0.23498,0.00013,24.62581]
[1778253907655,30.2,79693.99,0.0,-0.23498,0.00013,24.62581]
[1778253907690,30.2,79693.99,0.0,-0.23498,0.00013,24.62581]
[1778253911075,30.21,79698.84,0.0,-0.23437,0.00013,24.59191]
[1778253911712,30.21,79698.59,0.0,-0.2344,0.00013,24.59378]
[1778253911833,30.21,79698.59,0.0,-0.2344,0.00013,24.59378]
[1778253912111,30.21,79698.59,0.0,-0.2344,0.00013,24.59378]
[1778253912212,30.21,79688.15,0.0,-0.23573,0.00013,24.66739]
[1778253913127,30.21,79688.15,0.0,-0.23573,0.00013,24.66739]
[1778253914011,30.21,79682.29,0.0,-0.23647,0.00013,24.70859]
[1778253914349,30.21,79678.86,0.0,-0.23691,0.00013,24.73266]
[1778253914783,30.21,79678.86,0.0,-0.23691,0.00013,24.73266]
[1778253914905,30.21,79678.86,0.0,-0.23691,0.00013,24.73266]
[1778253918513,30.21,79676.03,0.0,-0.23728,0.00013,24.75268]
[1778253918773,30.21,79676.03,0.0,-0.23728,0.00013,24.75268]
[1778253918881,30.21,79676.03,0.0,-0.23728,0.00013,24.75268]
[1778253918990,30.21,79676.03,0.0,-0.23728,0.00013,24.75268]
[1778253919001,30.21,79680.63,0.0,-0.23669,0.00013,24.72042]
[1778253920027,30.21,79692.97,0.0,-0.23512,0.00013,24.63373]
[1778253920628,30.21,79692.97,0.0,-0.23512,0.00013,24.63373]
[1778253920641,30.21,79692.97,0.0,-0.23512,0.00013,24.63373]
[1778253920680,30.21,79692.97,0.0,-0.23512,0.00013,24.63373]
[1778253921302,30.21,79692.97,0.0,-0.23512,0.00013,24.63373]
[1778253921330,30.21,79692.97,0.0,-0.23512,0.00013,24.63373]
[1778253921333,30.21,79700.59,0.0,-0.23415,0.00013,24.58008]
[1778253921630,30.21,79700.59,0.0,-0.23415,0.00013,24.58008]
[1778253922032,30.21,79700.59,0.0,-0.23415,0.00013,24.58008]
[1778253922059,30.21,79700.59,0.0,-0.23415,0.00013,24.58008]
[1778253922178,30.21,79700.59,0.0,-0.23415,0.00013,24.58008]
[1778253922192,30.21,79700.59,0.0,-0.23415,0.00013,24.58008]
[1778253922206,30.21,79700.59,0.0,-0.23415,0.00013,24.58008]
[1778253922233,30.21,79698.26,0.0,-0.23445,0.00013,24.59662]
[1778253923634,30.21,79690.2,0.0,-0.23548,0.00013,24.65352]
[1778253923686,30.21,79690.2,0.0,-0.23548,0.00013,24.65352]
[1778253924081,30.21,79690.2,0.0,-0.23548,0.00013,24.65352]
[1778253924094,30.21,79690.2,0.0,-0.23548,0.00013,24.65352]
[1778253924286,30.21,79690.2,0.0,-0.23548,0.00013,24.65352]
[1778253924373,30.21,79689.09,0.0,-0.23562,0.00013,24.66141]
[1778253925811,30.21,79699.95,0.0,-0.23424,0.00013,24.5851]
[1778253926649,30.21,79699.95,0.0,-0.23424,0.00013,24.5851]
[1778253926698,30.21,79699.95,0.0,-0.23424,0.00013,24.5851]
[1778253926932,30.21,79699.95,0.0,-0.23424,0.00013,24.5851]
[1778253927218,30.21,79703.75,0.0,-0.23376,0.00013,24.55837]
[1778253927516,30.21,79703.75,0.0,-0.23376,0.00013,24.55837]
[1778253927542,30.21,79703.75,0.0,-0.23376,0.00013,24.55837]
[1778253928356,30.21,79703.75,0.0,-0.23376,0.00013,24.55837]
[1778253931128,30.21,79706.65,0.0,-0.2334,0.00013,24.53813]
[1778253931169,30.21,79706.65,0.0,-0.2334,0.00013,24.53813]
[1778253931180,30.21,79702.14,0.0,-0.23395,0.00013,24.56662]
[1778253932192,30.21,79702.14,0.0,-0.23395,0.00013,24.56662]
[1778253932249,30.21,79702.14,0.0,-0.23395,0.00013,24.56662]
[1778253932441,30.21,79702.83,0.0,-0.23387,0.00013,24.56186]
[1778253934536,30.21,79695.36,0.0,-0.23482,0.00013,24.61465]
[1778253936643,30.21,79680.02,0.0,-0.23677,0.00013,24.72275]
[1778253937049,30.21,79680.02,0.0,-0.23677,0.00013,24.72275]
[1778253937067,30.21,79680.02,0.0,-0.23677,0.00013,24.72275]
[1778253937083,30.21,79680.02,0.0,-0.23677,0.00013,24.72275]
[1778253937099,30.21,79680.02,0.0,-0.23677,0.00013,24.72275]
[1778253937182,30.21,79680.02,0.0,-0.23677,0.00013,24.72275]
[1778253937460,30.21,79684.92,0.0,-0.23615,0.00013,24.68841]
[1778253938554,30.21,79684.92,0.0,-0.23615,0.00013,24.68841]
[1778253938587,30.21,79684.92,0.0,-0.23615,0.00013,24.68841]
[1778253939525,30.21,79691.8,0.0,-0.23528,0.00013,24.64025]
[1778253939558,30.21,79691.8,0.0,-0.23528,0.00013,24.64025]
[1778253939776,30.21,79691.8,0.0,-0.23528,0.00013,24.64025]
[1778253939823,30.21,79691.8,0.0,-0.23528,0.00013,24.64025]
[1778253940441,30.21,79691.8,0.0,-0.23528,0.00013,24.64025]
[1778253940608,30.21,79693.04,0.0,-0.23512,0.00013,24.63164]
[1778253940624,30.21,79693.04,0.0,-0.23512,0.00013,24.63164]
[1778253940659,30.21,79693.04,0.0,-0.23512,0.00013,24.63164]
[1778253940737,30.21,79693.04,0.0,-0.23512,0.00013,24.63175]
[1778253942664,30.21,79690.38,0.0,-0.23546,0.00013,24.65056]
[1778253943349,30.21,79690.36,0.0,-0.23547,0.00013,24.65079]
[1778253943961,30.21,79690.36,0.0,-0.23547,0.00013,24.65079]
[1778253944017,30.21,79690.36,0.0,-0.23547,0.00013,24.65079]
[1778253944146,30.21,79690.93,0.0,-0.2354,0.00013,24.64688]
[1778253944726,30.21,79690.93,0.0,-0.2354,0.00013,24.64688]
[1778253945299,30.21,79686.5,0.0,-0.23596,0.00013,24.67811]
[1778253948796,30.21,79685.92,0.0,-0.23604,0.00013,24.68235]
[1778253949395,30.21,79685.92,0.0,-0.23604,0.00013,24.68235]
[1778253949492,30.21,79684.46,0.0,-0.23623,0.00013,24.69265]
[1778253950157,30.21,79684.46,0.0,-0.23623,0.00013,24.69265]
[1778253950498,30.21,79684.46,0.0,-0.23623,0.00013,24.69265]
[1778253950424,30.21,79691.91,0.0,-0.23528,0.00013,24.64035]
[1778253950537,30.21,79691.91,0.0,-0.23528,0.00013,24.64035]
[1778253950627,30.21,79691.91,0.0,-0.23528,0.00013,24.64035]
[1778253950785,30.21,79691.91,0.0,-0.23528,0.00013,24.64035]
[1778253950847,30.21,79691.91,0.0,-0.23528,0.00013,24.64035]
[1778253950856,30.21,79699.06,0.0,-0.23437,0.00013,24.59011]
[1778253952213,30.21,79699.06,0.0,-0.23437,0.00013,24.59011]
[1778253952266,30.21,79699.06,0.0,-0.23437,0.00013,24.59011]
[1778253952364,30.21,79704.23,0.0,-0.23372,0.00013,24.55367]
[1778253956995,30.21,79709.04,0.0,-0.23312,0.00013,24.52007]
[1778253958855,30.21,79707.95,0.0,-0.23326,0.00013,24.52797]
[1778253958888,30.21,79707.95,0.0,-0.23326,0.00013,24.52797]
[1778253959033,30.21,79707.95,0.0,-0.23326,0.00013,24.52797]
[1778253959077,30.21,79710.61,0.0,-0.23293,0.00013,24.50928]
[1778253959599,30.21,79710.61,0.0,-0.23293,0.00013,24.50928]
[1778253959698,30.21,79710.61,0.0,-0.23293,0.00013,24.50928]
[1778253959817,30.21,79710.61,0.0,-0.23293,0.00013,24.50928]
[1778253959901,30.22,79696.21,0.0,-0.23475,0.00013,24.61095]
[1778253961105,30.22,79696.21,0.0,-0.23475,0.00013,24.61095]
[1778253961148,30.22,79696.21,0.0,-0.23475,0.00013,24.61095]
[1778253961525,30.22,79696.21,0.0,-0.23475,0.00013,24.61095]
[1778253961186,30.22,79689.02,0.0,-0.23566,0.00013,24.66167]
[1778253961568,30.22,79689.02,0.0,-0.23566,0.00013,24.66167]
[1778253961626,30.22,79689.02,0.0,-0.23566,0.00013,24.66167]
[1778253962366,30.22,79689.02,0.0,-0.23566,0.00013,24.66167]
[1778253962489,30.22,79689.02,0.0,-0.23566,0.00013,24.66167]
[1778253962441,30.22,79687.77,0.0,-0.23582,0.00013,24.67053]
[1778253963127,30.22,79687.77,0.0,-0.23582,0.00013,24.67053]
[1778253963130,30.22,79687.77,0.0,-0.23582,0.00013,24.67053]
[1778253963227,30.22,79689.06,0.0,-0.23566,0.00013,24.66158]
[1778253965328,30.22,79689.06,0.0,-0.23566,0.00013,24.66171]
[1778253965358,30.22,79689.06,0.0,-0.23566,0.00013,24.66171]
[1778253965763,30.22,79699.23,0.0,-0.23438,0.00013,24.5903]
[1778253970949,30.22,79695.29,0.0,-0.23489,0.00013,24.6188]
[1778253972281,30.22,79695.29,0.0,-0.23489,0.00013,24.6188]
[1778253972341,30.22,79695.29,0.0,-0.23489,0.00013,24.6188]
[1778253973031,30.22,79699.72,0.0,-0.23433,0.00013,24.58771]
[1778253973118,30.22,79699.72,0.0,-0.23433,0.00013,24.58771]
[1778253973347,30.22,79699.72,0.0,-0.23433,0.00013,24.58771]
[1778253973426,30.22,79700.27,0.0,-0.23426,0.00013,24.58394]
[1778253977384,30.22,79701.64,0.0,-0.23409,0.00013,24.57435]
[1778253977467,30.22,79701.64,0.0,-0.23409,0.00013,24.57435]
[1778253977488,30.22,79697.08,0.0,-0.23467,0.00013,24.60652]
[1778253977605,30.22,79697.08,0.0,-0.23467,0.00013,24.60652]
[1778253977616,30.22,79697.08,0.0,-0.23467,0.00013,24.60652]
[1778253978039,30.22,79688.07,0.0,-0.23581,0.00013,24.66992]
[1778253979133,30.22,79688.07,0.0,-0.23581,0.00013,24.66992]
[1778253979179,30.22,79688.07,0.0,-0.23581,0.00013,24.66992]
[1778253979257,30.22,79688.07,0.0,-0.23581,0.00013,24.66992]
[1778253979396,30.22,79688.07,0.0,-0.23581,0.00013,24.66992]
[1778253979481,30.22,79688.07,0.0,-0.23581,0.00013,24.66992]
[1778253979487,30.22,79678.99,0.0,-0.23697,0.00013,24.73362]
[1778253979601,30.22,79678.99,0.0,-0.23697,0.00013,24.73362]
[1778253980511,30.22,79664.7,0.0,-0.2388,0.00013,24.83364]
[1778253980563,30.22,79664.7,0.0,-0.2388,0.00013,24.83364]
[1778253980588,30.22,79664.7,0.0,-0.2388,0.00013,24.83364]
[1778253980887,30.22,79664.7,0.0,-0.2388,0.00013,24.83364]
[1778253981003,30.22,79664.7,0.0,-0.2388,0.00013,24.83364]
[1778253981025,30.22,79664.7,0.0,-0.2388,0.00013,24.83364]
[1778253981360,30.22,79664.7,0.0,-0.2388,0.00013,24.83364]
[1778253981382,30.22,79664.7,0.0,-0.2388,0.00013,24.83364]
[1778253981389,30.22,79664.7,0.0,-0.2388,0.00013,24.83364]
[1778253981601,30.22,79664.84,0.0,-0.23878,0.00013,24.83274]
[1778253981605,30.22,79664.84,0.0,-0.23878,0.00013,24.83274]
[1778253981627,30.22,79664.84,0.0,-0.23878,0.00013,24.83274]
[1778253982337,30.22,79664.84,0.0,-0.23878,0.00013,24.83274]
[1778253982357,30.22,79666.92,0.0,-0.23851,0.00013,24.81819]
[1778253983659,30.22,79666.92,0.0,-0.23851,0.00013,24.81816]
[1778253983661,30.22,79666.92,0.0,-0.23851,0.00013,24.81816]
[1778253983683,30.22,79666.92,0.0,-0.23851,0.00013,24.81816]
[1778253984468,30.22,79663.01,0.0,-0.23901,0.00013,24.84542]
[1778253985505,30.22,79663.01,0.0,-0.23901,0.00013,24.84542]
[1778253985532,30.22,79663.01,0.0,-0.23901,0.00013,24.84542]
[1778253985585,30.22,79663.01,0.0,-0.23901,0.00013,24.84538]
[1778253985648,30.22,79663.01,0.0,-0.23901,0.00013,24.84538]
[1778253985684,30.22,79663.01,0.0,-0.23901,0.00013,24.84538]
[1778253986166,30.22,79657.25,0.0,-0.23975,0.00013,24.88545]
[1778253986631,30.22,79657.25,0.0,-0.23975,0.00013,24.88545]
[1778253986655,30.22,79657.25,0.0,-0.23975,0.00013,24.88545]
[1778253987216,30.22,79657.25,0.0,-0.23975,0.00013,24.88545]
[1778253987246,30.22,79657.25,0.0,-0.23975,0.00013,24.88545]
[1778253989101,30.22,79647.0,0.0,-0.24107,0.00013,24.95649]
[1778253989734,30.22,79647.0,0.0,-0.24107,0.00013,24.95649]
[1778253989749,30.22,79647.0,0.0,-0.24107,0.00013,24.95649]
[1778253989760,30.22,79647.0,0.0,-0.24107,0.00013,24.95649]
[1778253989762,30.22,79647.0,0.0,-0.24107,0.00013,24.95649]
[1778253989778,30.22,79647.0,0.0,-0.24107,0.00013,24.95649]
[1778253990115,30.22,79642.67,0.0,-0.24162,0.00013,24.98638]
[1778253991739,30.22,79643.18,0.0,-0.24153,0.00013,24.97925]
[1778253991766,30.22,79643.18,0.0,-0.24153,0.00013,24.97925]
[1778253991787,30.22,79643.18,0.0,-0.24153,0.00013,24.97925]
[1778253991826,30.22,79643.18,0.0,-0.24153,0.00013,24.97925]
[1778253992415,30.22,79638.44,0.0,-0.24214,0.00013,25.01191]
[1778253993030,30.22,79638.44,0.0,-0.24214,0.00013,25.01191]
[1778253993036,30.22,79638.44,0.0,-0.24214,0.00013,25.01191]
[1778253993133,30.22,79636.66,0.0,-0.24237,0.00013,25.02419]
[1778253994514,30.22,79636.66,0.0,-0.24237,0.00013,25.02419]
[1778253995547,30.22,79636.66,0.0,-0.24237,0.00013,25.02413]
[1778253997674,30.22,79637.79,0.0,-0.24222,0.00013,25.01608]
[1778253998510,30.22,79637.79,0.0,-0.24222,0.00013,25.01608]
[1778253998411,30.22,79637.69,0.0,-0.24223,0.00013,25.0167]
[1778253999511,30.22,79638.52,0.0,-0.24212,0.00013,25.01088]
[1778254001188,30.22,79638.52,0.0,-0.24212,0.00013,25.0108]
[1778254001403,30.22,79637.26,0.0,-0.24228,0.00013,25.01944]
[1778254001671,30.22,79637.26,0.0,-0.24228,0.00013,25.01944]
[1778254002097,30.22,79637.26,0.0,-0.24228,0.00013,25.01944]
[1778254002113,30.22,79637.26,0.0,-0.24228,0.00013,25.01944]
[1778254002197,30.22,79648.06,0.0,-0.24089,0.00013,24.94456]
[1778254004114,30.22,79653.96,0.0,-0.24013,0.00013,24.90349]
[1778254004511,30.22,79653.96,0.0,-0.24013,0.00013,24.90349]
[1778254004664,30.22,79656.01,0.0,-0.23986,0.00013,24.88911]
[1778254006176,30.22,79649.61,0.0,-0.24068,0.00013,24.93351]
[1778254006179,30.22,79649.61,0.0,-0.24068,0.00013,24.93351]
[1778254006462,30.22,79649.61,0.0,-0.24068,0.00013,24.93351]
[1778254006499,30.22,79645.63,0.0,-0.2412,0.00013,24.96105]
[1778254007434,30.22,79645.63,0.0,-0.2412,0.00013,24.96105]
[1778254012774,30.21,79641.4,0.0,-0.24173,0.00013,24.98981]
[1778254013270,30.21,79641.4,0.0,-0.24173,0.00013,24.98977]
[1778254016298,30.21,79644.3,0.0,-0.24135,0.00013,24.96956]
[1778254018092,30.21,79640.48,0.0,-0.24185,0.00013,24.99595]
[1778254018307,30.21,79639.06,0.0,-0.24203,0.00013,25.00572]
[1778254018712,30.21,79639.06,0.0,-0.24203,0.00013,25.00572]
[1778254019311,30.21,79637.17,0.0,-0.24227,0.00013,25.01874]
[1778254020639,30.21,79632.88,0.0,-0.24282,0.00013,25.0483]
[1778254021034,30.21,79632.88,0.0,-0.24282,0.00013,25.0483]
[1778254021497,30.21,79636.29,0.0,-0.24238,0.00013,25.02465]
[1778254024552,30.21,79647.48,0.0,-0.24093,0.00013,24.94685]
[1778254025073,30.21,79647.48,0.0,-0.24093,0.00013,24.94685]
[1778254025085,30.21,79647.48,0.0,-0.24093,0.00013,24.94685]
[1778254025240,30.21,79647.48,0.0,-0.24093,0.00013,24.94685]
[1778254025354,30.21,79647.48,0.0,-0.24093,0.00013,24.94681]
[1778254026050,30.21,79647.48,0.0,-0.24093,0.00013,24.94681]
[1778254026055,30.21,79647.48,0.0,-0.24093,0.00013,24.94681]
[1778254026107,30.21,79647.48,0.0,-0.24093,0.00013,24.94681]
[1778254026573,30.21,79651.39,0.0,-0.24043,0.00013,24.9195]
[1778254032283,30.21,79649.75,0.0,-0.24063,0.00013,24.93026]
[1778254032815,30.21,79659.89,0.0,-0.23932,0.00013,24.85958]
[1778254033409,30.21,79659.89,0.0,-0.23932,0.00013,24.85938]
[1778254034893,30.21,79662.81,0.0,-0.23894,0.00013,24.83885]
[1778254035476,30.21,79666.32,0.0,-0.23849,0.00013,24.81421]
[1778254036364,30.21,79666.32,0.0,-0.23849,0.00013,24.81421]
[1778254036585,30.21,79666.32,0.0,-0.23849,0.00013,24.81421]
[1778254036587,30.21,79666.32,0.0,-0.23849,0.00013,24.81421]
[1778254036901,30.21,79669.0,0.0,-0.23814,0.00013,24.79537]
[1778254037305,30.21,79669.0,0.0,-0.23814,0.00013,24.79537]
[1778254037387,30.21,79669.0,0.0,-0.23814,0.00013,24.79537]
[1778254037407,30.21,79669.0,0.0,-0.23814,0.00013,24.79537]
[1778254037504,30.21,79667.63,0.0,-0.23832,0.00013,24.80482]
[1778254039879,30.21,79668.58,0.0,-0.23819,0.00013,24.79798]
[1778254039904,30.21,79668.58,0.0,-0.23819,0.00013,24.79798]
[1778254040458,30.21,79670.15,0.0,-0.23799,0.00013,24.78692]
[1778254040702,30.21,79670.15,0.0,-0.23799,0.00013,24.78692]
[1778254040994,30.21,79670.15,0.0,-0.23799,0.00013,24.78692]
[1778254041465,30.21,79667.23,0.0,-0.23836,0.00013,24.80724]
[1778254042852,30.21,79669.55,0.0,-0.23806,0.00013,24.79093]
[1778254043479,30.21,79670.01,0.0,-0.238,0.00013,24.78763]
[1778254046709,30.21,79669.83,0.0,-0.23802,0.00013,24.78865]
[1778254046925,30.21,79669.83,0.0,-0.23802,0.00013,24.78865]
[1778254047172,30.21,79669.83,0.0,-0.23802,0.00013,24.78865]
[1778254047507,30.21,79669.95,0.0,-0.238,0.00013,24.78773]
[1778254049915,30.2,79665.15,0.0,-0.23862,0.00013,24.8211]
[1778254050034,30.2,79665.15,0.0,-0.23862,0.00013,24.8211]
[1778254050191,30.2,79665.15,0.0,-0.23862,0.00013,24.8211]
[1778254050360,30.2,79665.15,0.0,-0.23862,0.00013,24.8211]
[1778254050547,30.2,79657.92,0.0,-0.23954,0.00013,24.87139]
[1778254051080,30.2,79657.92,0.0,-0.23954,0.00013,24.87139]
[1778254051212,30.2,79657.92,0.0,-0.23954,0.00013,24.87139]
[1778254051540,30.2,79657.92,0.0,-0.23952,0.00013,24.86781]
[1778254052112,30.2,79657.92,0.0,-0.23952,0.00013,24.86781]
[1778254052543,30.2,79650.85,0.0,-0.24042,0.00013,24.91683]
[1778254052726,30.2,79650.85,0.0,-0.24042,0.00013,24.91683]
[1778254053352,30.2,79650.85,0.0,-0.24042,0.00013,24.91683]
[1778254053415,30.2,79650.85,0.0,-0.24042,0.00013,24.91683]
[1778254053548,30.2,79648.35,0.0,-0.24074,0.00013,24.93398]
[1778254055054,30.2,79650.25,0.0,-0.24049,0.00013,24.92054]
[1778254055563,30.2,79651.6,0.0,-0.24032,0.00013,24.91094]
[1778254060599,30.2,79653.96,0.0,-0.23999,0.00013,24.89352]
[1778254065575,30.2,79655.27,0.0,-0.23981,0.00013,24.88355]
[1778254065633,30.2,79656.83,0.0,-0.23961,0.00013,24.87249]
[1778254067470,30.2,79658.32,0.0,-0.23941,0.00013,24.86193]
[1778254067622,30.2,79658.32,0.0,-0.23941,0.00013,24.86193]
[1778254067647,30.2,79658.7,0.0,-0.23936,0.00013,24.85911]
[1778254069689,30.19,79661.23,0.0,-0.23903,0.00013,24.84114]
[1778254070333,30.19,79661.23,0.0,-0.23903,0.00013,24.84114]
[1778254070350,30.19,79661.23,0.0,-0.23903,0.00013,24.84114]
[1778254070413,30.19,79663.61,0.0,-0.23872,0.00013,24.82439]
[1778254076209,30.19,79669.97,0.0,-0.23789,0.00013,24.77919]
[1778254081225,30.19,79668.76,0.0,-0.23803,0.00013,24.78671]
[1778254083074,30.19,79674.45,0.0,-0.2373,0.00013,24.74681]
[1778254084096,30.19,79674.42,0.0,-0.23731,0.00013,24.74688]
[1778254084129,30.19,79674.42,0.0,-0.23731,0.00013,24.74688]
[1778254084147,30.19,79674.42,0.0,-0.23731,0.00013,24.74688]
[1778254084156,30.19,79671.55,0.0,-0.23767,0.00013,24.76698]
[1778254085092,30.19,79671.55,0.0,-0.23767,0.00013,24.76698]
[1778254085248,30.19,79671.55,0.0,-0.23767,0.00013,24.76698]
[1778254085309,30.19,79671.55,0.0,-0.23767,0.00013,24.76698]
[1778254085457,30.19,79671.55,0.0,-0.23767,0.00013,24.76698]
[1778254085491,30.19,79671.55,0.0,-0.23767,0.00013,24.76698]
[1778254085605,30.19,79671.55,0.0,-0.23767,0.00013,24.76698]
[1778254085632,30.19,79671.55,0.0,-0.23767,0.00013,24.76698]
[1778254085584,30.19,79670.53,0.0,-0.2378,0.00013,24.77398]
[1778254085809,30.19,79670.53,0.0,-0.2378,0.00013,24.77398]
[1778254085838,30.19,79670.53,0.0,-0.2378,0.00013,24.77398]
[1778254086044,30.19,79670.53,0.0,-0.2378,0.00013,24.77398]
[1778254086074,30.19,79670.53,0.0,-0.2378,0.00013,24.77398]
[1778254086259,30.19,79670.53,0.0,-0.2378,0.00013,24.77398]
[1778254086288,30.19,79670.53,0.0,-0.2378,0.00013,24.77398]
[1778254086462,30.19,79670.53,0.0,-0.2378,0.00013,24.77398]
[1778254086494,30.19,79670.53,0.0,-0.2378,0.00013,24.77398]
[1778254086505,30.19,79670.53,0.0,-0.2378,0.00013,24.77398]
[1778254086507,30.19,79670.53,0.0,-0.2378,0.00013,24.77398]
[1778254086524,30.19,79670.53,0.0,-0.2378,0.00013,24.77398]
[1778254086563,30.19,79656.84,0.0,-0.23955,0.00013,24.86944]
[1778254088170,30.19,79656.84,0.0,-0.23955,0.00013,24.86944]
[1778254088207,30.19,79656.84,0.0,-0.23955,0.00013,24.86944]
[1778254088292,30.19,79647.05,0.0,-0.24081,0.00013,24.93725]
[1778254090056,30.19,79647.05,0.0,-0.24081,0.00013,24.93725]
[1778254090059,30.19,79647.05,0.0,-0.24081,0.00013,24.93725]
[1778254090091,30.19,79647.05,0.0,-0.24081,0.00013,24.93725]
[1778254090280,30.19,79650.28,0.0,-0.24038,0.00013,24.91442]
[1778254091393,30.19,79650.28,0.0,-0.24038,0.00013,24.91442]
[1778254091404,30.19,79650.28,0.0,-0.24038,0.00013,24.91442]
[1778254091442,30.19,79650.83,0.0,-0.24031,0.00013,24.91041]
[1778254093118,30.19,79651.87,0.0,-0.24017,0.00013,24.90299]
[1778254094309,30.19,79654.39,0.0,-0.23985,0.00013,24.88528]
[1778254094315,30.19,79654.39,0.0,-0.23985,0.00013,24.88528]
[1778254094343,30.19,79654.39,0.0,-0.23985,0.00013,24.88528]
[1778254094504,30.19,79659.55,0.0,-0.23918,0.00013,24.84915]
[1778254094771,30.19,79659.55,0.0,-0.23918,0.00013,24.84915]
[1778254095184,30.19,79658.52,0.0,-0.23931,0.00013,24.85634]
[1778254095705,30.19,79658.52,0.0,-0.23931,0.00013,24.85634]
[1778254098398,30.18,79651.0,0.0,-0.24027,0.00013,24.90827]
[1778254098435,30.18,79651.0,0.0,-0.24027,0.00013,24.90827]
[1778254098474,30.18,79652.28,0.0,-0.2401,0.00013,24.89917]
[1778254100414,30.18,79652.28,0.0,-0.2401,0.00013,24.89899]
[1778254100502,30.18,79652.72,0.0,-0.24004,0.00013,24.89573]
[1778254104437,30.18,79654.37,0.0,-0.23982,0.00013,24.88372]
[1778254104517,30.18,79654.37,0.0,-0.23982,0.00013,24.88372]
[1778254104565,30.18,79653.04,0.0,-0.23999,0.00013,24.89282]
[1778254109467,30.18,79641.62,0.0,-0.24144,0.00013,24.97114]
[1778254113412,30.18,79650.53,0.0,-0.24026,0.00013,24.90503]
[1778254113629,30.18,79650.53,0.0,-0.24026,0.00013,24.90503]
[1778254113719,30.18,79646.48,0.0,-0.24078,0.00013,24.93295]
[1778254114756,30.18,79641.52,0.0,-0.24141,0.00013,24.96714]
[1778254114978,30.18,79641.52,0.0,-0.24141,0.00013,24.96698]
[1778254116812,30.17,79637.43,0.0,-0.24193,0.00013,24.99515]
[1778254116819,30.17,79637.43,0.0,-0.24193,0.00013,24.99515]
[1778254117065,30.17,79637.43,0.0,-0.24193,0.00013,24.99515]
[1778254117166,30.17,79646.35,0.0,-0.24078,0.00013,24.93305]
[1778254118389,30.17,79646.35,0.0,-0.24078,0.00013,24.93305]
[1778254118491,30.17,79647.15,0.0,-0.24067,0.00013,24.92727]
[1778254122628,30.17,79643.25,0.0,-0.24116,0.00013,24.95374]
[1778254122943,30.17,79639.62,0.0,-0.24163,0.00013,24.97872]
[1778254123186,30.17,79639.62,0.0,-0.24163,0.00013,24.97872]
[1778254123288,30.17,79639.62,0.0,-0.24163,0.00013,24.97872]
[1778254123359,30.17,79639.62,0.0,-0.24163,0.00013,24.97872]
[1778254123385,30.17,79639.32,0.0,-0.24166,0.00013,24.98059]
[1778254129096,30.17,79637.56,0.0,-0.24187,0.00013,24.99163]
[1778254129102,30.17,79637.56,0.0,-0.24187,0.00013,24.99163]
[1778254129398,30.17,79646.75,0.0,-0.24068,0.00013,24.92763]
[1778254135119,30.16,79646.28,0.0,-0.24072,0.00013,24.92993]
[1778254136922,30.16,79646.79,0.0,-0.24065,0.00013,24.92622]
[1778254137186,30.16,79651.5,0.0,-0.24004,0.00013,24.89327]
[1778254139296,30.16,79656.63,0.0,-0.23938,0.00013,24.85738]
[1778254139552,30.16,79656.63,0.0,-0.23938,0.00013,24.85738]
[1778254139689,30.16,79656.63,0.0,-0.23938,0.00013,24.85738]
[1778254139696,30.16,79660.82,0.0,-0.23884,0.00013,24.82791]
[1778254140577,30.16,79660.82,0.0,-0.23884,0.00013,24.82791]
[1778254140622,30.16,79660.82,0.0,-0.23884,0.00013,24.82791]
[1778254140919,30.16,79664.01,0.0,-0.23843,0.00013,24.80543]
[1778254140963,30.16,79664.01,0.0,-0.23843,0.00013,24.80543]
[1778254141106,30.16,79664.01,0.0,-0.23843,0.00013,24.80543]
[1778254141126,30.16,79664.01,0.0,-0.23843,0.00013,24.80543]
[1778254141327,30.16,79664.01,0.0,-0.23843,0.00013,24.80543]
[1778254142804,30.16,79647.08,0.0,-0.2406,0.00013,24.92325]
[1778254143127,30.16,79647.08,0.0,-0.2406,0.00013,24.92325]
[1778254143278,30.16,79647.08,0.0,-0.2406,0.00013,24.92325]
[1778254143307,30.16,79647.08,0.0,-0.2406,0.00013,24.92325]
[1778254143380,30.16,79647.08,0.0,-0.2406,0.00013,24.92325]
[1778254143510,30.16,79647.08,0.0,-0.2406,0.00013,24.92325]
[1778254143597,30.16,79647.08,0.0,-0.2406,0.00013,24.92325]
[1778254143628,30.16,79647.08,0.0,-0.2406,0.00013,24.92325]
[1778254143675,30.16,79653.21,0.0,-0.23981,0.00013,24.88039]
[1778254144472,30.16,79653.21,0.0,-0.23981,0.00013,24.88039]
[1778254144482,30.16,79653.21,0.0,-0.23981,0.00013,24.88039]
[1778254144497,30.16,79662.27,0.0,-0.23864,0.00013,24.81689]
[1778254145188,30.16,79662.27,0.0,-0.23864,0.00013,24.81689]
[1778254145903,30.16,79665.07,0.0,-0.23827,0.00013,24.79696]
[1778254146387,30.16,79666.01,0.0,-0.23815,0.00013,24.79012]
[1778254148446,30.16,79673.45,0.0,-0.23719,0.00013,24.73773]
[1778254148737,30.16,79675.43,0.0,-0.23693,0.00013,24.7236]
[1778254149657,30.16,79675.43,0.0,-0.23693,0.00013,24.7236]
[1778254149731,30.16,79675.43,0.0,-0.23693,0.00013,24.7236]
[1778254150226,30.16,79682.42,0.0,-0.23604,0.00013,24.67415]
[1778254154450,30.16,79685.68,0.0,-0.23561,0.00013,24.6506]
[1778254154494,30.16,79684.59,0.0,-0.23575,0.00013,24.65811]
[1778254157147,30.15,79684.23,0.0,-0.23579,0.00013,24.66029]
[1778254159452,30.15,79684.81,0.0,-0.23571,0.00013,24.65585]
[1778254159554,30.15,79686.63,0.0,-0.23547,0.00013,24.64284]
[1778254160043,30.15,79686.63,0.0,-0.23547,0.00013,24.64284]
[1778254160677,30.15,79686.63,0.0,-0.23547,0.00013,24.64284]
[1778254160302,30.15,79686.63,0.0,-0.23547,0.00013,24.64268]
[1778254161476,30.15,79686.63,0.0,-0.23547,0.00013,24.64268]
[1778254167346,30.15,79686.12,0.0,-0.23552,0.00013,24.64541]
[1778254168018,30.15,79686.12,0.0,-0.23552,0.00013,24.64541]
[1778254168281,30.15,79686.12,0.0,-0.23552,0.00013,24.64541]
[1778254168586,30.15,79688.96,0.0,-0.23515,0.00013,24.62528]
[1778254171247,30.15,79690.89,0.0,-0.2349,0.00013,24.61117]
[1778254171623,30.15,79690.89,0.0,-0.2349,0.00013,24.61117]
[1778254171707,30.15,79692.06,0.0,-0.23473,0.00013,24.59919]
[1778254172092,30.15,79692.06,0.0,-0.23473,0.00013,24.59919]
[1778254172382,30.15,79692.06,0.0,-0.23472,0.00013,24.59898]
[1778254177618,30.15,79687.79,0.0,-0.23525,0.00013,24.6281]
[1778254177953,30.15,79687.96,0.0,-0.23522,0.00013,24.62666]
[1778254178424,30.14,79687.96,0.0,-0.23522,0.00013,24.62643]
[1778254180075,30.14,79689.83,0.0,-0.23498,0.00013,24.613]
[1778254180613,30.14,79693.09,0.0,-0.23456,0.00013,24.58978]
[1778254183366,30.14,79695.28,0.0,-0.23427,0.00013,24.57392]
[1778254183398,30.14,79695.28,0.0,-0.23427,0.00013,24.57392]
[1778254183401,30.14,79695.28,0.0,-0.23427,0.00013,24.57392]
[1778254183462,30.14,79692.0,0.0,-0.23469,0.00013,24.59694]
[1778254184399,30.14,79692.0,0.0,-0.23469,0.00013,24.59694]
[1778254184466,30.14,79692.0,0.0,-0.23469,0.00013,24.59678]
[1778254189501,30.14,79684.55,0.0,-0.23562,0.00013,24.64833]
[1778254191184,30.14,79685.38,0.0,-0.23551,0.00013,24.6423]
[1778254192529,30.14,79685.72,0.0,-0.23546,0.00013,24.63972]
[1778254192608,30.14,79685.72,0.0,-0.23546,0.00013,24.63972]
[1778254192617,30.14,79685.72,0.0,-0.23546,0.00013,24.63972]
[1778254192709,30.14,79690.84,0.0,-0.23481,0.00013,24.60343]
[1778254196115,30.14,79691.05,0.0,-0.23477,0.00013,24.60155]
[1778254196171,30.14,79691.05,0.0,-0.23477,0.00013,24.60155]
[1778254197776,30.14,79691.67,0.0,-0.23469,0.00013,24.59705]
[1778254198600,30.14,79692.75,0.0,-0.23455,0.00013,24.5893]
[1778254198690,30.14,79692.75,0.0,-0.23455,0.00013,24.5893]
[1778254199960,30.14,79695.98,0.0,-0.23414,0.00013,24.56625]
[1778254200660,30.14,79706.06,0.0,-0.23286,0.00013,24.49478]
[1778254200838,30.14,79706.06,0.0,-0.23286,0.00013,24.49478]
[1778254200905,30.14,79706.06,0.0,-0.23286,0.00013,24.49478]
[1778254201479,30.14,79706.06,0.0,-0.23286,0.00013,24.49478]
[1778254201606,30.14,79706.06,0.0,-0.23286,0.00013,24.49478]
[1778254201688,30.14,79706.06,0.0,-0.23286,0.00013,24.49478]
[1778254201707,30.14,79708.99,0.0,-0.23249,0.00013,24.47391]
[1778254203628,30.13,79706.88,0.0,-0.23275,0.00013,24.48864]
[1778254203675,30.14,79697.4,0.0,-0.23395,0.00013,24.55584]
[1778254204959,30.14,79697.4,0.0,-0.23395,0.00013,24.55584]
[1778254205503,30.14,79697.4,0.0,-0.23395,0.00013,24.55584]
[1778254205547,30.14,79697.4,0.0,-0.23395,0.00013,24.55584]
[1778254209072,30.13,79688.05,0.0,-0.23514,0.00013,24.62155]
[1778254209642,30.13,79687.5,0.0,-0.2352,0.00013,24.62531]
[1778254213841,30.13,79691.35,0.0,-0.23471,0.00013,24.59768]
[1778254215190,30.13,79693.03,0.0,-0.23449,0.00013,24.58573]
[1778254215686,30.13,79692.05,0.0,-0.23461,0.00013,24.59259]
[1778254218194,30.13,79694.46,0.0,-0.2343,0.00013,24.57541]
[1778254221114,30.13,79696.84,0.0,-0.234,0.00013,24.5584]
[1778254221729,30.13,79697.55,0.0,-0.23391,0.00013,24.55333]
[1778254225755,30.13,79710.24,0.0,-0.2323,0.00013,24.46327]
[1778254226094,30.13,79710.24,0.0,-0.2323,0.00013,24.46327]
[1778254226105,30.13,79710.24,0.0,-0.2323,0.00013,24.46327]
[1778254226762,30.13,79712.37,0.0,-0.23203,0.00013,24.44817]
[1778254229783,30.13,79722.98,0.0,-0.23068,0.00013,24.37223]
[1778254231450,30.13,79731.65,0.0,-0.22959,0.00013,24.31019]
[1778254231550,30.13,79731.65,0.0,-0.22959,0.00013,24.31019]
[1778254231728,30.13,79731.65,0.0,-0.22959,0.00013,24.31019]
[1778254231810,30.13,79722.22,0.0,-0.23076,0.00013,24.37393]
[1778254232742,30.13,79722.22,0.0,-0.23076,0.00013,24.37393]
[1778254232797,30.13,79722.22,0.0,-0.23076,0.00013,24.37393]
[1778254232816,30.13,79703.98,0.0,-0.23306,0.00013,24.50355]
[1778254233141,30.13,79703.98,0.0,-0.23306,0.00013,24.50355]
[1778254233812,30.13,79703.98,0.0,-0.23306,0.00013,24.50352]
[1778254234042,30.13,79703.98,0.0,-0.23306,0.00013,24.50352]
[1778254234068,30.13,79703.98,0.0,-0.23306,0.00013,24.50352]
[1778254234676,30.13,79703.98,0.0,-0.23306,0.00013,24.50352]
[1778254234696,30.13,79703.98,0.0,-0.23306,0.00013,24.50352]
[1778254236319,30.13,79697.57,0.0,-0.23387,0.00013,24.54877]
[1778254240450,30.13,79696.68,0.0,-0.23398,0.00013,24.55466]
[1778254240470,30.13,79696.68,0.0,-0.23398,0.00013,24.55466]
[1778254240618,30.13,79696.68,0.0,-0.23398,0.00013,24.55466]
[1778254240687,30.13,79695.08,0.0,-0.23418,0.00013,24.56578]
[1778254241095,30.13,79695.08,0.0,-0.23418,0.00013,24.56578]
[1778254241274,30.13,79695.08,0.0,-0.23418,0.00013,24.56578]
[1778254241535,30.13,79695.08,0.0,-0.23418,0.00013,24.56578]
[1778254241704,30.13,79695.08,0.0,-0.23418,0.00013,24.56578]
[1778254241790,30.13,79688.98,0.0,-0.23495,0.00013,24.60889]
[1778254242334,30.13,79688.98,0.0,-0.23495,0.00013,24.60889]
[1778254242423,30.13,79688.98,0.0,-0.23495,0.00013,24.60889]
[1778254242524,30.13,79670.95,0.0,-0.23725,0.00013,24.73575]
[1778254243535,30.13,79670.95,0.0,-0.23725,0.00013,24.73575]
[1778254243548,30.13,79670.95,0.0,-0.23725,0.00013,24.73575]
[1778254243590,30.13,79670.95,0.0,-0.23725,0.00013,24.73575]
[1778254243660,30.13,79670.95,0.0,-0.23725,0.00013,24.73575]
[1778254243682,30.13,79670.95,0.0,-0.23725,0.00013,24.73575]
[1778254243712,30.13,79670.95,0.0,-0.23725,0.00013,24.73575]
[1778254243740,30.13,79670.95,0.0,-0.23725,0.00013,24.73575]
[1778254243811,30.13,79670.95,0.0,-0.23725,0.00013,24.73575]
[1778254243838,30.13,79670.95,0.0,-0.23725,0.00013,24.73575]
[1778254243773,30.13,79666.68,0.0,-0.2378,0.00013,24.76569]
[1778254244506,30.13,79666.68,0.0,-0.2378,0.00013,24.76569]
[1778254244524,30.13,79666.68,0.0,-0.2378,0.00013,24.76569]
[1778254244799,30.13,79653.9,0.0,-0.23944,0.00013,24.85501]
[1778254244881,30.13,79653.9,0.0,-0.23944,0.00013,24.85501]
[1778254244912,30.13,79653.9,0.0,-0.23944,0.00013,24.85501]
[1778254244913,30.13,79653.9,0.0,-0.23944,0.00013,24.85501]
[1778254245732,30.13,79646.53,0.0,-0.24039,0.00013,24.90638]
[1778254246880,30.13,79652.0,0.0,-0.23968,0.00013,24.86823]
[1778254246974,30.13,79652.0,0.0,-0.23968,0.00013,24.86823]
[1778254247064,30.13,79652.0,0.0,-0.23968,0.00013,24.86823]
[1778254247969,30.13,79657.84,0.0,-0.23892,0.00013,24.82698]
[1778254248218,30.13,79657.84,0.0,-0.23892,0.00013,24.82698]
[1778254248330,30.13,79657.84,0.0,-0.23892,0.00013,24.82698]
[1778254248430,30.13,79659.71,0.0,-0.23868,0.00013,24.81373]
[1778254253184,30.12,79667.23,0.0,-0.23771,0.00013,24.76055]
[1778254253545,30.12,79667.23,0.0,-0.23771,0.00013,24.76055]
[1778254253582,30.12,79667.23,0.0,-0.23771,0.00013,24.76055]
[1778254253756,30.12,79664.62,0.0,-0.23804,0.00013,24.77875]
[1778254253963,30.12,79664.62,0.0,-0.23804,0.00013,24.77875]
[1778254253965,30.12,79664.62,0.0,-0.23804,0.00013,24.77875]
[1778254254474,30.12,79645.53,0.0,-0.24049,0.00013,24.91205]
[1778254255430,30.12,79645.53,0.0,-0.24049,0.00013,24.91205]
[1778254255508,30.12,79640.27,0.0,-0.24117,0.00013,24.94853]
[1778254256132,30.12,79640.27,0.0,-0.24117,0.00013,24.94853]
[1778254256183,30.12,79640.27,0.0,-0.24117,0.00013,24.94853]
[1778254256818,30.12,79646.45,0.0,-0.24037,0.00013,24.90532]
[1778254261678,30.12,79646.89,0.0,-0.2403,0.00013,24.90181]
[1778254261694,30.12,79646.89,0.0,-0.2403,0.00013,24.90181]
[1778254261845,30.12,79646.89,0.0,-0.2403,0.00013,24.90181]
[1778254261859,30.12,79647.34,0.0,-0.24024,0.00013,24.89852]
[1778254262969,30.12,79637.21,0.0,-0.24155,0.00013,24.96891]
[1778254263006,30.12,79637.21,0.0,-0.24155,0.00013,24.96891]
[1778254264945,30.12,79623.68,0.0,-0.2433,0.00013,25.06239]
[1778254265046,30.12,79623.68,0.0,-0.2433,0.00013,25.06239]
[1778254265382,30.12,79623.68,0.0,-0.2433,0.00013,25.06239]
[1778254265688,30.12,79626.24,0.0,-0.24296,0.00013,25.04443]
[1778254266756,30.12,79640.64,0.0,-0.24109,0.00013,24.94424]
[1778254268060,30.12,79650.27,0.0,-0.23984,0.00013,24.8769]
[1778254268126,30.12,79650.27,0.0,-0.23984,0.00013,24.8769]
[1778254268820,30.12,79656.95,0.0,-0.23898,0.00013,24.83006]
[1778254269127,30.12,79656.95,0.0,-0.23898,0.00013,24.83006]
[1778254269176,30.12,79656.95,0.0,-0.23898,0.00013,24.83006]
[1778254269811,30.12,79669.43,0.0,-0.23738,0.00013,24.74235]
[1778254270455,30.12,79669.43,0.0,-0.23738,0.00013,24.74235]
[1778254270567,30.12,79673.06,0.0,-0.23691,0.00013,24.7167]
[1778254274522,30.12,79671.48,0.0,-0.2371,0.00013,24.72744]
[1778254274560,30.12,79671.48,0.0,-0.2371,0.00013,24.72744]
[1778254274790,30.12,79669.92,0.0,-0.2373,0.00013,24.73828]
[1778254275813,30.12,79682.05,0.0,-0.23575,0.00013,24.65277]
[1778254280817,30.11,79685.77,0.0,-0.23525,0.00013,24.62542]
[1778254281517,30.11,79689.77,0.0,-0.23474,0.00013,24.59692]
[1778254281570,30.11,79689.77,0.0,-0.23474,0.00013,24.59692]
[1778254281668,30.11,79694.26,0.0,-0.23417,0.00013,24.56494]
[1778254282351,30.11,79694.26,0.0,-0.23417,0.00013,24.56494]
[1778254282713,30.11,79694.26,0.0,-0.23417,0.00013,24.56494]
[1778254282747,30.11,79696.63,0.0,-0.23386,0.00013,24.54798]
[1778254282913,30.11,79696.63,0.0,-0.23386,0.00013,24.54798]
[1778254283169,30.11,79695.77,0.0,-0.23397,0.00013,24.55392]
[1778254286029,30.11,79692.37,0.0,-0.23439,0.00013,24.57766]
[1778254291520,30.11,79688.51,0.0,-0.23487,0.00013,24.6042]
[1778254292054,30.11,79686.75,0.0,-0.23507,0.00013,24.613]
[1778254293935,30.11,79687.0,0.0,-0.23504,0.00013,24.61094]
[1778254294604,30.11,79687.0,0.0,-0.23504,0.00013,24.61094]
[1778254300575,30.11,79685.68,0.0,-0.23519,0.00013,24.61951]
[1778254302453,30.1,79684.75,0.0,-0.23531,0.00013,24.62589]
[1778254305111,30.1,79690.74,0.0,-0.23454,0.00013,24.58339]
[1778254305564,30.1,79696.05,0.0,-0.23387,0.00013,24.54578]
[1778254308517,30.1,79704.04,0.0,-0.23285,0.00013,24.48901]
[1778254308554,30.1,79704.04,0.0,-0.23285,0.00013,24.48901]
[1778254308594,30.1,79701.69,0.0,-0.23315,0.00013,24.50564]
[1778254309473,30.1,79701.69,0.0,-0.23315,0.00013,24.50564]
[1778254310203,30.1,79698.83,0.0,-0.23351,0.00013,24.5259]
[1778254310590,30.1,79698.83,0.0,-0.23351,0.00013,24.5259]
[1778254310780,30.1,79698.83,0.0,-0.23351,0.00013,24.5259]
[1778254310837,30.1,79698.83,0.0,-0.23351,0.00013,24.5259]
[1778254310850,30.1,79699.07,0.0,-0.23348,0.00013,24.52414]
[1778254312707,30.1,79715.61,0.0,-0.23138,0.00013,24.40626]
[1778254313039,30.1,79715.61,0.0,-0.23138,0.00013,24.40626]
[1778254313381,30.1,79715.61,0.0,-0.23138,0.00013,24.40609]
[1778254313977,30.1,79715.61,0.0,-0.23138,0.00013,24.40609]
[1778254314387,30.1,79715.0,0.0,-0.23145,0.00013,24.41034]
[1778254319422,30.1,79720.44,0.0,-0.23076,0.00013,24.37108]
[1778254322259,30.1,79721.84,0.0,-0.23058,0.00013,24.36089]
[1778254322469,30.1,79721.84,0.0,-0.23058,0.00013,24.36089]
[1778254322867,30.1,79721.84,0.0,-0.23058,0.00013,24.36089]
[1778254322501,30.1,79721.03,0.0,-0.23068,0.00013,24.36657]
[1778254322964,30.1,79721.03,0.0,-0.23068,0.00013,24.36657]
[1778254323697,30.1,79713.11,0.0,-0.23167,0.00013,24.42291]
[1778254325119,30.1,79708.3,0.0,-0.23228,0.00013,24.457]
[1778254325130,30.1,79708.3,0.0,-0.23228,0.00013,24.457]
[1778254325768,30.1,79713.55,0.0,-0.23162,0.00013,24.41957]
[1778254327289,30.1,79713.55,0.0,-0.23161,0.00013,24.41947]
[1778254327515,30.1,79713.55,0.0,-0.23161,0.00013,24.41947]
[1778254327581,30.1,79720.66,0.0,-0.23071,0.00013,24.36857]
[1778254333521,30.1,79724.44,0.0,-0.23022,0.00013,24.34067]
[1778254337170,30.1,79727.85,0.0,-0.22978,0.00013,24.31583]
[1778254337907,30.1,79727.85,0.0,-0.22978,0.00013,24.31583]
[1778254337751,30.1,79733.66,0.0,-0.22905,0.00013,24.2741]
[1778254338555,30.1,79733.8,0.0,-0.22903,0.00013,24.27299]
[1778254340919,30.09,79749.44,0.0,-0.22707,0.00012,24.16049]
[1778254342032,30.09,79749.81,0.0,-0.22702,0.00012,24.15752]
[1778254342776,30.09,79749.81,0.0,-0.22702,0.00012,24.15752]
[1778254342877,30.09,79761.41,0.0,-0.22557,0.00012,24.07382]
[1778254343319,30.09,79761.41,0.0,-0.22557,0.00012,24.07382]
[1778254343723,30.09,79761.41,0.0,-0.22557,0.00012,24.07382]
[1778254343822,30.09,79761.82,0.0,-0.22551,0.00012,24.07068]
[1778254347624,30.09,79761.73,0.0,-0.22552,0.00012,24.07088]
[1778254347714,30.09,79763.66,0.0,-0.22528,0.00012,24.05681]
[1778254348474,30.09,79763.66,0.0,-0.22528,0.00012,24.05681]
[1778254348729,30.09,79763.28,0.0,-0.22532,0.00012,24.05942]
[1778254354125,30.09,79766.56,0.0,-0.22487,0.00012,24.03115]
[1778254356643,30.09,79765.95,0.0,-0.22494,0.00012,24.03514]
[1778254356953,30.09,79770.78,0.0,-0.22434,0.00012,23.99999]
[1778254357712,30.09,79770.78,0.0,-0.22434,0.00012,23.99999]
[1778254357796,30.09,79775.18,0.0,-0.22379,0.00012,23.96793]
[1778254359101,30.09,79775.18,0.0,-0.22379,0.00012,23.96762]
[1778254359159,30.09,79775.18,0.0,-0.22379,0.00012,23.96762]
[1778254363835,30.08,79783.37,0.0,-0.22275,0.00012,23.90719]
[1778254363932,30.08,79788.32,0.0,-0.22214,0.00012,23.87097]
[1778254367475,30.08,79793.5,0.0,-0.22149,0.00012,23.83261]
[1778254367636,30.08,79793.5,0.0,-0.22149,0.00012,23.83261]
[1778254369777,30.08,79779.49,0.0,-0.22321,0.00012,23.93391]
[1778254370347,30.08,79779.49,0.0,-0.22321,0.00012,23.93391]
[1778254371180,30.08,79776.12,0.0,-0.22363,0.00012,23.95818]
[1778254371186,30.08,79776.12,0.0,-0.22363,0.00012,23.95818]
[1778254371792,30.08,79775.15,0.0,-0.22374,0.00012,23.96502]
[1778254372865,30.08,79775.15,0.0,-0.22374,0.00012,23.96502]
[1778254372892,30.08,79774.35,0.0,-0.22384,0.00012,23.97062]
[1778254373195,30.08,79774.35,0.0,-0.22384,0.00012,23.97062]
[1778254373201,30.08,79774.35,0.0,-0.22384,0.00012,23.97062]
[1778254373614,30.08,79774.35,0.0,-0.22384,0.00012,23.97062]
[1778254373806,30.08,79774.35,0.0,-0.22384,0.00012,23.97042]
[1778254374903,30.08,79796.53,0.0,-0.22109,0.00012,23.80902]
[1778254376162,30.08,79796.53,0.0,-0.22109,0.00012,23.80874]
[1778254376827,30.08,79801.64,0.0,-0.22046,0.00012,23.7713]
[1778254377500,30.08,79801.64,0.0,-0.22046,0.00012,23.7713]
[1778254379480,30.08,79805.55,0.0,-0.21997,0.00012,23.74237]
[1778254379698,30.08,79805.55,0.0,-0.21997,0.00012,23.74237]
[1778254379765,30.08,79805.55,0.0,-0.21997,0.00012,23.74237]
[1778254380248,30.08,79810.02,0.0,-0.21942,0.00012,23.70946]
[1778254381890,30.08,79787.19,0.0,-0.22222,0.00012,23.87582]
[1778254383595,30.08,79783.58,0.0,-0.22267,0.00012,23.90205]
[1778254383601,30.08,79783.58,0.0,-0.22267,0.00012,23.90205]
[1778254383877,30.08,79783.58,0.0,-0.22267,0.00012,23.90197]
[1778254384518,30.08,79783.58,0.0,-0.22267,0.00012,23.90197]
[1778254385670,30.08,79782.55,0.0,-0.22279,0.00012,23.90934]
[1778254386503,30.08,79780.79,0.0,-0.22301,0.00012,23.922]
[1778254386596,30.08,79780.79,0.0,-0.22301,0.00012,23.922]
[1778254387450,30.08,79775.4,0.0,-0.22368,0.00012,23.96097]
[1778254387454,30.08,79775.4,0.0,-0.22368,0.00012,23.96097]
[1778254387776,30.08,79775.4,0.0,-0.22368,0.00012,23.96097]
[1778254387781,30.08,79775.4,0.0,-0.22368,0.00012,23.96097]
[1778254387971,30.07,79776.64,0.0,-0.22352,0.00012,23.9518]
[1778254393949,30.07,79787.78,0.0,-0.22212,0.00012,23.86981]
[1778254395176,30.07,79788.05,0.0,-0.22209,0.00012,23.86776]
[1778254395181,30.07,79788.05,0.0,-0.22209,0.00012,23.86776]
[1778254395962,30.07,79786.73,0.0,-0.22225,0.00012,23.87727]
[1778254396500,30.07,79786.73,0.0,-0.22225,0.00012,23.87727]
[1778254396972,30.07,79780.52,0.0,-0.22301,0.00012,23.92214]
[1778254397436,30.07,79780.52,0.0,-0.22301,0.00012,23.92214]
[1778254397976,30.07,79780.73,0.0,-0.22298,0.00012,23.92031]
[1778254398155,30.07,79780.73,0.0,-0.22298,0.00012,23.92031]
[1778254398984,30.07,79777.59,0.0,-0.22337,0.00012,23.94295]
[1778254400921,30.07,79776.61,0.0,-0.22349,0.00012,23.94989]
[1778254400998,30.07,79777.21,0.0,-0.22341,0.00012,23.94535]
[1778254401755,30.07,79777.21,0.0,-0.22341,0.00012,23.94535]
[1778254402005,30.07,79776.32,0.0,-0.22351,0.00012,23.95149]
[1778254404746,30.07,79778.56,0.0,-0.22323,0.00012,23.9349]
[1778254404898,30.07,79776.41,0.0,-0.22349,0.00012,23.94988]
[1778254406837,30.07,79776.41,0.0,-0.22349,0.00012,23.94988]
[1778254410421,30.06,79774.08,0.0,-0.22375,0.00012,23.96519]
[1778254410510,30.06,79777.47,0.0,-0.22333,0.00012,23.94027]
[1778254413194,30.06,79777.42,0.0,-0.2233,0.00012,23.93652]
[1778254413200,30.06,79778.34,0.0,-0.22318,0.00012,23.92954]
[1778254414732,30.06,79778.34,0.0,-0.22318,0.00012,23.92954]
[1778254414833,30.06,79778.33,0.0,-0.22318,0.00012,23.92931]
[1778254415510,30.06,79778.33,0.0,-0.22318,0.00012,23.92931]
[1778254415966,30.06,79781.04,0.0,-0.22284,0.00012,23.90931]
[1778254416322,30.06,79781.04,0.0,-0.22284,0.00012,23.90931]
[1778254416543,30.06,79781.04,0.0,-0.22284,0.00012,23.90931]
[1778254416604,30.06,79781.04,0.0,-0.22284,0.00012,23.90931]
[1778254417113,30.06,79782.56,0.0,-0.22264,0.00012,23.89797]
[1778254417838,30.06,79775.52,0.0,-0.22351,0.00012,23.94884]
[1778254423242,30.06,79772.99,0.0,-0.22381,0.00012,23.96606]
[1778254429566,30.05,79780.58,0.0,-0.22284,0.00012,23.90911]
[1778254435891,30.05,79781.25,0.0,-0.22272,0.00012,23.90248]
[1778254436127,30.05,79781.36,0.0,-0.22271,0.00012,23.90138]
[1778254436545,30.05,79781.36,0.0,-0.22271,0.00012,23.90138]
[1778254436646,30.05,79778.95,0.0,-0.223,0.00012,23.91861]
[1778254440058,30.04,79771.84,0.0,-0.22387,0.00012,23.96922]
[1778254440622,30.04,79775.24,0.0,-0.22344,0.00012,23.94418]
[1778254441666,30.04,79775.24,0.0,-0.22344,0.00012,23.94418]
[1778254441680,30.04,79775.24,0.0,-0.22344,0.00012,23.94418]
[1778254441762,30.04,79780.1,0.0,-0.22283,0.00012,23.90853]
[1778254442900,30.04,79780.1,0.0,-0.22283,0.00012,23.90853]
[1778254442914,30.04,79787.68,0.0,-0.22189,0.00012,23.85306]
[1778254443638,30.04,79787.68,0.0,-0.22189,0.00012,23.85306]
[1778254443884,30.04,79787.68,0.0,-0.22189,0.00012,23.85306]
[1778254445684,30.04,79802.35,0.0,-0.22007,0.00012,23.7452]
[1778254448702,30.04,79805.67,0.0,-0.21965,0.00012,23.72043]
[1778254451969,30.04,79815.26,0.0,-0.21846,0.00012,23.64928]
[1778254452043,30.04,79816.48,0.0,-0.2183,0.00012,23.63978]
[1778254453687,30.04,79816.48,0.0,-0.2183,0.00012,23.63978]
[1778254453991,30.04,79816.48,0.0,-0.2183,0.00012,23.63978]
[1778254455018,30.03,79815.93,0.0,-0.21836,0.00012,23.64324]
[1778254455130,30.03,79815.93,0.0,-0.21836,0.00012,23.64324]
[1778254455138,30.03,79815.93,0.0,-0.21836,0.00012,23.64324]
[1778254455649,30.03,79815.93,0.0,-0.21836,0.00012,23.64324]
[1778254455670,30.03,79816.45,0.0,-0.21829,0.00012,23.63915]
[1778254457058,30.03,79816.45,0.0,-0.21829,0.00012,23.63915]
[1778254457919,30.03,79820.45,0.0,-0.2178,0.00012,23.60928]
[1778254459987,30.03,79824.85,0.0,-0.21725,0.00012,23.57672]
[1778254460129,30.03,79825.69,0.0,-0.21715,0.00012,23.57029]
[1778254461010,30.03,79818.31,0.0,-0.21805,0.00012,23.62429]
[1778254462022,30.03,79818.31,0.0,-0.21805,0.00012,23.62429]
[1778254462030,30.03,79818.31,0.0,-0.21805,0.00012,23.62429]
[1778254462038,30.03,79818.31,0.0,-0.21805,0.00012,23.62429]
[1778254462429,30.03,79815.25,0.0,-0.21841,0.00012,23.64629]
[1778254464482,30.03,79816.67,0.0,-0.21824,0.00012,23.63563]
[1778254470485,30.03,79815.2,0.0,-0.21839,0.00012,23.64484]
[1778254471804,30.03,79815.2,0.0,-0.21839,0.00012,23.64484]
[1778254471862,30.03,79815.2,0.0,-0.21839,0.00012,23.64484]
[1778254471885,30.03,79815.2,0.0,-0.21839,0.00012,23.64484]
[1778254471899,30.03,79815.58,0.0,-0.21832,0.00012,23.6383]
[1778254473192,30.02,79815.58,0.0,-0.21832,0.00012,23.63808]
[1778254474525,30.02,79812.03,0.0,-0.21875,0.00012,23.66404]
[1778254474725,30.02,79812.03,0.0,-0.21875,0.00012,23.66404]
[1778254474808,30.02,79817.64,0.0,-0.21806,0.00012,23.62253]
[1778254480558,30.02,79819.9,0.0,-0.21775,0.00012,23.60432]
[1778254485591,30.02,79824.21,0.0,-0.21721,0.00012,23.57148]
[1778254487904,30.02,79823.46,0.0,-0.2173,0.00012,23.5768]
[1778254488853,30.02,79822.75,0.0,-0.21738,0.00012,23.58181]
[1778254488952,30.02,79826.68,0.0,-0.2169,0.00012,23.55269]
[1778254494985,30.01,79833.13,0.0,-0.2161,0.00012,23.50427]
[1778254495543,30.01,79833.34,0.0,-0.21607,0.00012,23.50254]
[1778254495666,30.01,79833.34,0.0,-0.21607,0.00012,23.50236]
[1778254496344,30.01,79833.34,0.0,-0.21607,0.00012,23.50236]
[1778254496789,30.01,79833.34,0.0,-0.21607,0.00012,23.50236]
[1778254499110,30.01,79836.33,0.0,-0.2157,0.00012,23.47996]
[1778254498730,30.01,79851.02,0.0,-0.21391,0.00012,23.37123]
[1778254500093,30.01,79856.65,0.0,-0.21323,0.00012,23.32943]
[1778254500594,30.01,79856.65,0.0,-0.21323,0.00012,23.32943]
[1778254500949,30.01,79856.65,0.0,-0.21323,0.00012,23.32943]
[1778254501516,30.01,79857.95,0.0,-0.21307,0.00012,23.31961]
[1778254502300,30.01,79857.95,0.0,-0.21307,0.00012,23.31948]
[1778254502315,30.01,79857.95,0.0,-0.21307,0.00012,23.31948]
[1778254503102,30.01,79857.95,0.0,-0.21307,0.00012,23.31948]
[1778254502711,30.01,79858.12,0.0,-0.21305,0.00012,23.31811]
[1778254503156,30.01,79858.12,0.0,-0.21305,0.00012,23.31811]
[1778254503601,30.01,79858.12,0.0,-0.21305,0.00012,23.31811]
[1778254503721,30.01,79853.38,0.0,-0.21362,0.00012,23.35311]
[1778254505019,30.01,79853.38,0.0,-0.21362,0.00012,23.35311]
[1778254506102,30.01,79849.97,0.0,-0.21403,0.00012,23.3782]
[1778254507320,30.01,79839.57,0.0,-0.21529,0.00012,23.45487]
[1778254507340,30.01,79839.57,0.0,-0.21529,0.00012,23.45487]
[1778254507769,30.01,79839.57,0.0,-0.21529,0.00012,23.45487]
[1778254507862,30.01,79843.12,0.0,-0.21485,0.00012,23.42853]
[1778254509358,30.01,79843.39,0.0,-0.21482,0.00012,23.42639]
[1778254509385,30.01,79843.39,0.0,-0.21482,0.00012,23.42639]
[1778254509599,30.01,79843.39,0.0,-0.21482,0.00012,23.42639]
[1778254509619,30.01,79843.39,0.0,-0.21482,0.00012,23.42639]
[1778254509826,30.01,79844.15,0.0,-0.21472,0.00012,23.42066]
[1778254511397,30.01,79844.15,0.0,-0.21472,0.00012,23.42053]
[1778254511459,30.01,79844.15,0.0,-0.21472,0.00012,23.42053]
[1778254511496,30.01,79844.15,0.0,-0.21472,0.00012,23.42053]
[1778254511775,30.01,79846.12,0.0,-0.21448,0.00012,23.40585]
[1778254512302,30.01,79846.12,0.0,-0.21448,0.00012,23.40585]
[1778254512317,30.01,79846.12,0.0,-0.21448,0.00012,23.40585]
[1778254512996,30.01,79846.12,0.0,-0.21448,0.00012,23.40585]
[1778254513042,30.01,79842.52,0.0,-0.21492,0.00012,23.43238]
[1778254513474,30.01,79842.52,0.0,-0.21492,0.00012,23.43238]
[1778254513872,30.01,79842.52,0.0,-0.21492,0.00012,23.43238]
[1778254513930,30.01,79842.52,0.0,-0.21492,0.00012,23.43238]
[1778254514031,30.01,79839.66,0.0,-0.21526,0.00012,23.45341]
[1778254515502,30.01,79839.66,0.0,-0.21526,0.00012,23.45328]
[1778254516081,30.01,79839.66,0.0,-0.21526,0.00012,23.45328]
[1778254516098,30.01,79824.08,0.0,-0.21716,0.00012,23.56811]
[1778254517830,30.01,79823.92,0.0,-0.21717,0.00012,23.56911]
[1778254520976,30.01,79816.02,0.0,-0.21813,0.00012,23.62669]
[1778254521705,30.01,79816.67,0.0,-0.21805,0.00012,23.62172]
[1778254521845,30.01,79816.67,0.0,-0.21804,0.00012,23.62152]
[1778254523127,30.01,79831.63,0.0,-0.21621,0.00012,23.51117]
[1778254524580,30.01,79831.63,0.0,-0.21621,0.00012,23.51104]
[1778254524594,30.01,79831.63,0.0,-0.21621,0.00012,23.51104]
[1778254524866,30.01,79833.89,0.0,-0.21594,0.00012,23.49429]
[1778254526157,30.0,79843.67,0.0,-0.21474,0.00012,23.42185]
[1778254526188,30.0,79843.67,0.0,-0.21474,0.00012,23.42185]
[1778254526880,30.0,79846.42,0.0,-0.21441,0.00012,23.40123]
[1778254527712,30.0,79846.42,0.0,-0.21441,0.00012,23.40123]
[1778254527718,30.0,79846.42,0.0,-0.21441,0.00012,23.40123]
[1778254527925,30.0,79838.71,0.0,-0.21534,0.00012,23.45814]
[1778254528435,30.0,79838.71,0.0,-0.21534,0.00012,23.45814]
[1778254528894,30.0,79838.71,0.0,-0.21534,0.00012,23.45801]
[1778254529820,30.0,79838.71,0.0,-0.21534,0.00012,23.45801]
[1778254532560,30.0,79826.52,0.0,-0.2168,0.00012,23.54395]
[1778254535293,30.0,79822.34,0.0,-0.2173,0.00012,23.57432]
[1778254535945,30.0,79823.26,0.0,-0.21718,0.00012,23.56741]
[1778254539484,30.0,79821.54,0.0,-0.21739,0.00012,23.5797]
[1778254540050,30.0,79821.54,0.0,-0.21739,0.00012,23.5797]
[1778254544302,30.0,79819.79,0.0,-0.21759,0.00012,23.59187]
[1778254545010,30.0,79820.01,0.0,-0.21756,0.00012,23.5901]
[1778254547021,30.0,79830.93,0.0,-0.21622,0.00012,23.50938]
[1778254552055,30.0,79829.88,0.0,-0.21634,0.00012,23.51628]
[1778254557090,30.0,79831.76,0.0,-0.2161,0.00012,23.5021]
[1778254561418,30.0,79831.86,0.0,-0.21609,0.00012,23.50115]
[1778254562326,30.0,79832.49,0.0,-0.21601,0.00012,23.49645]
[1778254562331,30.0,79832.49,0.0,-0.21601,0.00012,23.49645]
[1778254563138,29.99,79842.74,0.0,-0.21476,0.00012,23.42054]
[1778254563575,29.99,79842.74,0.0,-0.21476,0.00012,23.42054]
[1778254564123,29.99,79842.74,0.0,-0.21476,0.00012,23.42054]
[1778254565379,29.99,79852.29,0.0,-0.2136,0.00012,23.34967]
[1778254566683,29.99,79854.64,0.0,-0.21332,0.00012,23.33221]
[1778254567161,29.99,79862.72,0.0,-0.21234,0.00012,23.27206]
[1778254569481,29.99,79866.14,0.0,-0.21193,0.00012,23.24644]
[1778254570082,29.99,79866.14,0.0,-0.21193,0.00012,23.24644]
[1778254573974,29.99,79866.87,0.0,-0.21183,0.00012,23.24073]
[1778254574002,29.99,79866.87,0.0,-0.21183,0.00012,23.24073]
[1778254574874,29.99,79867.22,0.0,-0.21179,0.00012,23.23796]
[1778254574911,29.99,79864.5,0.0,-0.21211,0.00012,23.25808]
[1778254580379,29.99,79864.1,0.0,-0.21215,0.00012,23.26037]
[1778254584368,29.99,79859.87,0.0,-0.21265,0.00012,23.29131]
[1778254585130,29.99,79859.87,0.0,-0.21265,0.00012,23.29131]
[1778254585143,29.99,79862.55,0.0,-0.21233,0.00012,23.27139]
[1778254585280,29.99,79862.55,0.0,-0.21233,0.00012,23.27139]
[1778254585381,29.99,79864.82,0.0,-0.21205,0.00012,23.25435]
[1778254590793,29.99,79865.05,0.0,-0.21202,0.00012,23.25194]
[1778254596625,29.99,79862.46,0.0,-0.21229,0.00012,23.26677]
[1778254599672,29.99,79860.48,0.0,-0.21252,0.00012,23.28092]
[1778254599955,29.98,79859.93,0.0,-0.21259,0.00012,23.2848]
[1778254605601,29.98,79858.9,0.0,-0.21269,0.00012,23.29141]
[1778254607647,29.98,79857.79,0.0,-0.21282,0.00012,23.29923]
[1778254611723,29.98,79856.99,0.0,-0.21291,0.00012,23.30432]
[1778254612609,29.98,79856.1,0.0,-0.21301,0.00012,23.31071]
[1778254618783,29.98,79851.89,0.0,-0.2135,0.00012,23.34052]
[1778254622456,29.97,79848.68,0.0,-0.21387,0.00012,23.36321]
[1778254624824,29.97,79848.19,0.0,-0.21392,0.00012,23.36632]
[1778254628903,29.97,79845.43,0.0,-0.21424,0.00012,23.3859]
[1778254628966,29.97,79845.43,0.0,-0.21424,0.00012,23.3859]
[1778254629109,29.97,79845.43,0.0,-0.21424,0.00012,23.3859]
[1778254629146,29.97,79844.47,0.0,-0.21435,0.00012,23.39275]
[1778254630152,29.97,79844.47,0.0,-0.21435,0.00012,23.39275]
[1778254630161,29.97,79844.47,0.0,-0.21435,0.00012,23.39275]
[1778254630171,29.97,79844.47,0.0,-0.21435,0.00012,23.39275]
[1778254635637,29.97,79833.92,0.0,-0.21563,0.00012,23.47031]
[1778254639329,29.97,79832.55,0.0,-0.21579,0.00012,23.4803]
[1778254639588,29.97,79832.55,0.0,-0.21579,0.00012,23.4803]
[1778254640237,29.97,79832.55,0.0,-0.21579,0.00012,23.4803]
[1778254639667,29.97,79831.6,0.0,-0.21591,0.00012,23.48726]
[1778254640412,29.97,79831.6,0.0,-0.21591,0.00012,23.48726]
[1778254640463,29.97,79831.6,0.0,-0.21591,0.00012,23.48726]
[1778254640686,29.97,79831.6,0.0,-0.21591,0.00012,23.48726]
[1778254640716,29.97,79815.93,0.0,-0.21782,0.00012,23.60268]
[1778254641517,29.97,79815.93,0.0,-0.21782,0.00012,23.60268]
[1778254642892,29.97,79815.93,0.0,-0.21781,0.00012,23.60249]
[1778254643621,29.97,79813.9,0.0,-0.21806,0.00012,23.61722]
[1778254644493,29.97,79814.33,0.0,-0.218,0.00012,23.61383]
[1778254644701,29.97,79814.33,0.0,-0.218,0.00012,23.61361]
[1778254646535,29.97,79814.26,0.0,-0.21801,0.00012,23.61391]
[1778254646560,29.97,79815.13,0.0,-0.2179,0.00012,23.60728]
[1778254651751,29.96,79816.53,0.0,-0.21769,0.00012,23.59235]
[1778254657793,29.96,79819.15,0.0,-0.21734,0.00012,23.57174]
[1778254658377,29.96,79819.15,0.0,-0.21734,0.00012,23.57174]
[1778254663834,29.96,79822.4,0.0,-0.21693,0.00012,23.54654]
[1778254668870,29.96,79822.61,0.0,-0.21688,0.00012,23.54396]
[1778254674081,29.95,79820.66,0.0,-0.21711,0.00012,23.55773]
[1778254676613,29.95,79820.5,0.0,-0.21712,0.00012,23.55805]
[1778254679115,29.95,79818.81,0.0,-0.21732,0.00012,23.57009]
[1778254679196,29.95,79818.81,0.0,-0.21732,0.00012,23.57009]
[1778254679274,29.95,79818.04,0.0,-0.21741,0.00012,23.57554]
[1778254679635,29.95,79818.04,0.0,-0.21741,0.00012,23.57554]
[1778254681245,29.95,79818.04,0.0,-0.21741,0.00012,23.5753]
[1778254681291,29.95,79817.53,0.0,-0.21746,0.00012,23.57859]
[1778254682750,29.95,79817.53,0.0,-0.21746,0.00012,23.57859]
[1778254683279,29.95,79817.53,0.0,-0.21746,0.00012,23.57859]
[1778254683311,29.95,79817.26,0.0,-0.21749,0.00012,23.58034]
[1778254684146,29.95,79817.26,0.0,-0.21749,0.00012,23.58034]
[1778254684284,29.95,79817.26,0.0,-0.21749,0.00012,23.58034]
[1778254684517,29.95,79820.81,0.0,-0.21705,0.00012,23.55392]
[1778254684989,29.95,79820.76,0.0,-0.21705,0.00012,23.55404]
[1778254687002,29.95,79831.57,0.0,-0.21573,0.00012,23.4738]
[1778254688250,29.95,79831.57,0.0,-0.21573,0.00012,23.4738]
[1778254689016,29.95,79831.43,0.0,-0.21574,0.00012,23.47462]
[1778254689561,29.95,79831.43,0.0,-0.21574,0.00012,23.47462]
[1778254690023,29.95,79831.77,0.0,-0.2157,0.00012,23.472]
[1778254691836,29.95,79832.1,0.0,-0.21566,0.00012,23.46946]
[1778254692018,29.95,79832.1,0.0,-0.21566,0.00012,23.46946]
[1778254692077,29.95,79836.89,0.0,-0.21507,0.00012,23.43391]
[1778254693493,29.95,79836.89,0.0,-0.21507,0.00012,23.43384]
[1778254694051,29.95,79842.16,0.0,-0.21443,0.00012,23.39476]
[1778254699086,29.95,79838.62,0.0,-0.21486,0.00012,23.42084]
[1778254701809,29.95,79838.08,0.0,-0.21492,0.00012,23.42486]
[1778254702225,29.95,79838.08,0.0,-0.21492,0.00012,23.42486]
[1778254703581,29.95,79841.53,0.0,-0.2145,0.00012,23.39924]
[1778254704121,29.95,79851.55,0.0,-0.21328,0.00012,23.32467]
[1778254709156,29.94,79854.09,0.0,-0.21297,0.00012,23.30515]
[1778254714191,29.94,79855.16,0.0,-0.2128,0.00012,23.29294]
[1778254719258,29.94,79855.04,0.0,-0.21281,0.00012,23.29324]
[1778254724563,29.94,79856.21,0.0,-0.21265,0.00012,23.2836]
[1778254725268,29.94,79855.68,0.0,-0.21271,0.00012,23.28738]
[1778254726203,29.94,79855.68,0.0,-0.21271,0.00012,23.28738]
[1778254731310,29.94,79855.32,0.0,-0.21274,0.00012,23.2891]
[1778254732352,29.94,79855.32,0.0,-0.21274,0.00012,23.2891]
[1778254737356,29.93,79854.34,0.0,-0.21285,0.00012,23.2955]
[1778254742598,29.93,79853.27,0.0,-0.21296,0.00012,23.30227]
[1778254746694,29.93,79855.69,0.0,-0.21265,0.00012,23.28351]
[1778254752296,29.93,79851.76,0.0,-0.21311,0.00012,23.31158]
[1778254753827,29.93,79851.76,0.0,-0.21311,0.00012,23.31136]
[1778254753848,29.93,79856.81,0.0,-0.21249,0.00012,23.2736]
[1778254759621,29.93,79859.35,0.0,-0.21217,0.00012,23.2538]
[1778254764785,29.92,79866.35,0.0,-0.21132,0.00012,23.20085]
[1778254769225,29.92,79871.58,0.0,-0.21068,0.00012,23.1615]
[1778254769244,29.92,79872.51,0.0,-0.21057,0.00012,23.15447]
[1778254772126,29.92,79872.27,0.0,-0.2106,0.00012,23.1561]
[1778254774954,29.92,79872.5,0.0,-0.21054,0.00012,23.15056]
[1778254775043,29.92,79875.18,0.0,-0.21022,0.00012,23.13046]
[1778254776351,29.92,79875.18,0.0,-0.21022,0.00012,23.13046]
[1778254777631,29.92,79890.1,0.0,-0.20843,0.00012,23.01868]
[1778254779483,29.92,79899.55,0.0,-0.2073,0.00012,22.9477]
[1778254780124,29.92,79899.55,0.0,-0.2073,0.00012,22.9477]
[1778254780182,29.92,79898.98,0.0,-0.20737,0.00012,22.95185]
[1778254785693,29.92,79902.44,0.0,-0.20695,0.00012,22.92523]
[1778254790728,29.92,79903.41,0.0,-0.20683,0.00012,22.91763]
[1778254795764,29.92,79897.23,0.0,-0.20756,0.00012,22.9637]
[1778254797966,29.92,79895.49,0.0,-0.20776,0.00012,22.97668]
[1778254798212,29.92,79894.59,0.0,-0.20787,0.00012,22.98335]
[1778254799981,29.92,79894.59,0.0,-0.20787,0.00012,22.98328]
[1778254800090,29.92,79894.59,0.0,-0.20787,0.00012,22.98328]
[1778254802055,29.92,79890.79,0.0,-0.20832,0.00012,23.01161]
[1778254802062,29.92,79886.29,0.0,-0.20885,0.00012,23.04521]
[1778254805527,29.92,79886.18,0.0,-0.20887,0.00012,23.04616]
[1778254806012,29.92,79886.18,0.0,-0.20887,0.00012,23.04616]
[1778254806283,29.92,79886.18,0.0,-0.20887,0.00012,23.04616]
[1778254806363,29.92,79886.18,0.0,-0.20887,0.00012,23.04616]
[1778254806416,29.92,79876.38,0.0,-0.21005,0.00012,23.11956]
[1778254806545,29.92,79876.38,0.0,-0.21005,0.00012,23.11956]
[1778254806622,29.92,79876.38,0.0,-0.21005,0.00012,23.11956]
[1778254807472,29.92,79870.56,0.0,-0.21074,0.00012,23.16302]
[1778254807504,29.92,79870.56,0.0,-0.21074,0.00012,23.16302]
[1778254808218,29.92,79870.56,0.0,-0.21074,0.00012,23.16302]
[1778254808284,29.92,79870.93,0.0,-0.2107,0.00012,23.16033]
[1778254813738,29.92,79870.59,0.0,-0.21074,0.00012,23.16286]
[1778254814320,29.92,79870.59,0.0,-0.21074,0.00012,23.16286]
[1778254814330,29.92,79870.59,0.0,-0.21074,0.00012,23.16286]
[1778254814408,29.92,79870.91,0.0,-0.2107,0.00012,23.1605]
[1778254818267,29.92,79871.64,0.0,-0.21062,0.00012,23.15513]
[1778254818415,29.92,79872.64,0.0,-0.2105,0.00012,23.14768]
[1778254823963,29.92,79878.11,0.0,-0.20983,0.00012,23.10645]
[1778254829229,29.92,79886.1,0.0,-0.20887,0.00012,23.04637]
[1778254829347,29.92,79886.1,0.0,-0.20887,0.00012,23.04637]
[1778254831448,29.92,79897.38,0.0,-0.2075,0.00012,22.9582]
[1778254833144,29.92,79897.38,0.0,-0.2075,0.00012,22.9582]
[1778254833220,29.92,79897.38,0.0,-0.2075,0.00012,22.9582]
[1778254833225,29.92,79897.38,0.0,-0.2075,0.00012,22.9582]
[1778254833318,29.92,79899.01,0.0,-0.20731,0.00012,22.94606]
[1778254835687,29.92,79907.99,0.0,-0.20624,0.00012,22.87842]
[1778254836305,29.92,79907.99,0.0,-0.20624,0.00012,22.87842]
[1778254836407,29.92,79907.99,0.0,-0.20624,0.00012,22.87842]
[1778254836409,29.92,79919.81,0.0,-0.20484,0.00012,22.78937]
[1778254837254,29.92,79938.07,0.0,-0.20268,0.00012,22.65131]
[1778254837790,29.92,79938.07,0.0,-0.20268,0.00012,22.65131]
[1778254837800,29.92,79938.07,0.0,-0.20268,0.00012,22.65131]
[1778254838070,29.92,79938.07,0.0,-0.20268,0.00012,22.6511]
[1778254838624,29.92,79938.07,0.0,-0.20268,0.00012,22.6511]
[1778254838910,29.92,79938.07,0.0,-0.20268,0.00012,22.6511]
[1778254839424,29.92,79945.38,0.0,-0.20182,0.00012,22.59572]
[1778254845183,29.92,79946.67,0.0,-0.20167,0.00012,22.5861]
[1778254847098,29.92,79947.83,0.0,-0.20154,0.00012,22.57739]
[1778254847136,29.92,79948.72,0.0,-0.20144,0.00012,22.57069]
[1778254849126,29.92,79948.72,0.0,-0.20144,0.00012,22.57073]
[1778254849196,29.92,79948.72,0.0,-0.20144,0.00012,22.57073]
[1778254849257,29.92,79948.72,0.0,-0.20144,0.00012,22.57073]
[1778254849372,29.92,79949.46,0.0,-0.20135,0.00012,22.56517]
[1778254851222,29.92,79949.46,0.0,-0.20135,0.00012,22.56523]
[1778254851244,29.92,79959.5,0.0,-0.20018,0.00012,22.48912]
[1778254852654,29.92,79959.51,0.0,-0.20018,0.00012,22.48916]
[1778254853050,29.92,79959.51,0.0,-0.20018,0.00012,22.48916]
[1778254854575,29.92,79959.72,0.0,-0.20016,0.00012,22.48788]
[1778254854897,29.92,79959.72,0.0,-0.20016,0.00012,22.48788]
[1778254858654,29.92,79962.66,0.0,-0.19982,0.00012,22.46598]
[1778254858935,29.92,79962.66,0.0,-0.19982,0.00012,22.46598]
[1778254859982,29.92,79962.66,0.0,-0.19982,0.00012,22.46597]
[1778254860071,29.92,79962.66,0.0,-0.19982,0.00012,22.46597]
[1778254860453,29.92,79962.66,0.0,-0.19982,0.00012,22.46597]
[1778254860465,29.92,79962.66,0.0,-0.19982,0.00012,22.46597]
[1778254860226,29.92,79967.92,0.0,-0.19921,0.00012,22.42599]
[1778254860586,29.92,79967.92,0.0,-0.19921,0.00012,22.42599]
[1778254861232,29.92,79971.14,0.0,-0.19884,0.00012,22.40155]
[1778254863679,29.92,79978.17,0.0,-0.19802,0.00012,22.34788]
[1778254865058,29.92,79977.46,0.0,-0.1981,0.00012,22.35325]
[1778254865347,29.92,79977.46,0.0,-0.1981,0.00012,22.35325]
[1778254865583,29.92,79980.7,0.0,-0.19773,0.00012,22.32871]
[1778254866266,29.92,79980.7,0.0,-0.19773,0.00012,22.32886]
[1778254867625,29.92,79983.18,0.0,-0.19745,0.00012,22.31013]
[1778254867633,29.92,79983.18,0.0,-0.19745,0.00012,22.31013]
[1778254868281,29.92,79984.27,0.0,-0.19732,0.00012,22.30182]
[1778254872609,29.92,79985.14,0.0,-0.19722,0.00012,22.29513]
[1778254872639,29.92,79985.14,0.0,-0.19722,0.00012,22.29513]
[1778254872895,29.92,79985.14,0.0,-0.19722,0.00012,22.29513]
[1778254873317,29.92,79985.14,0.0,-0.19722,0.00012,22.29511]
[1778254874326,29.92,79972.07,0.0,-0.19873,0.00012,22.3948]
[1778254879358,29.92,79971.5,0.0,-0.19881,0.00012,22.39945]
[1778254884393,29.92,79962.49,0.0,-0.19986,0.00012,22.46817]
[1778254889428,29.92,79969.38,0.0,-0.19906,0.00012,22.41604]
[1778254894463,29.92,79968.19,0.0,-0.19918,0.00012,22.4219]
[1778254899498,29.92,79968.67,0.0,-0.19913,0.00012,22.41866]
[1778254902405,29.92,79967.89,0.0,-0.19922,0.00012,22.42477]
[1778254902412,29.92,79967.89,0.0,-0.19922,0.00012,22.42477]
[1778254902449,29.92,79967.01,0.0,-0.19933,0.00012,22.43155]
[1778254903370,29.92,79967.01,0.0,-0.19933,0.00012,22.43155]
[1778254903524,29.92,79967.01,0.0,-0.19933,0.00012,22.43163]
[1778254906548,29.92,79979.22,0.0,-0.19791,0.00012,22.33869]
[1778254911584,29.92,79982.53,0.0,-0.19753,0.00012,22.31349]
[1778254914906,29.92,79989.33,0.0,-0.19675,0.00012,22.26176]
[1778254915082,29.92,79989.33,0.0,-0.19675,0.00012,22.26176]
[1778254915087,29.92,79989.33,0.0,-0.19675,0.00012,22.26176]
[1778254915182,29.92,79992.78,0.0,-0.19635,0.00012,22.23566]
[1778254917475,29.92,80004.16,0.0,-0.19504,0.00011,22.14889]
[1778254921667,29.93,80005.87,0.0,-0.19485,0.00011,22.13623]
[1778254922337,29.93,80005.87,0.0,-0.19485,0.00011,22.13623]
[1778254925965,29.93,80012.01,0.0,-0.19416,0.00011,22.08965]
[1778254926486,29.93,80013.91,0.0,-0.19394,0.00011,22.07526]
[1778254927028,29.93,80013.91,0.0,-0.19394,0.00011,22.07526]
[1778254927336,29.93,80013.91,0.0,-0.19394,0.00011,22.07526]
[1778254927437,29.93,80013.91,0.0,-0.19394,0.00011,22.07526]
[1778254927526,29.93,80022.7,0.0,-0.19294,0.00011,22.00811]
[1778254927953,29.93,80022.7,0.0,-0.19294,0.00011,22.00811]
[1778254928044,29.93,80022.7,0.0,-0.19294,0.00011,22.00811]
[1778254930381,29.93,80020.71,0.0,-0.19317,0.00011,22.02362]
[1778254930450,29.93,80020.71,0.0,-0.19317,0.00011,22.02362]
[1778254931196,29.93,80015.34,0.0,-0.19379,0.00011,22.06493]
[1778254931231,29.93,80008.93,0.0,-0.19452,0.00011,22.1141]
[1778254933277,29.93,80004.16,0.0,-0.19507,0.00011,22.15062]
[1778254933385,29.93,80002.79,0.0,-0.19523,0.00011,22.1611]
[1778254934698,29.93,80002.79,0.0,-0.19523,0.00011,22.1611]
[1778254939784,29.93,79988.89,0.0,-0.19684,0.00012,22.26778]
[1778254944819,29.93,79987.1,0.0,-0.19705,0.00012,22.28183]
[1778254946820,29.93,79986.64,0.0,-0.1971,0.00012,22.28542]
[1778254946834,29.93,79985.95,0.0,-0.19718,0.00012,22.29076]
[1778254948325,29.93,79985.95,0.0,-0.19718,0.00012,22.29076]
[1778254948384,29.93,79986.92,0.0,-0.19707,0.00012,22.2835]
[1778254952080,29.93,79986.12,0.0,-0.19715,0.00012,22.28622]
[1778254952952,29.93,79985.27,0.0,-0.19725,0.00012,22.29276]
[1778254955835,29.93,79995.07,0.0,-0.19612,0.00012,22.2184]
[1778254956198,29.93,79995.07,0.0,-0.19612,0.00012,22.2184]
[1778254958717,29.93,79995.89,0.0,-0.19603,0.00012,22.21263]
[1778254959796,29.93,79999.55,0.0,-0.19562,0.00011,22.18486]
[1778254959798,29.93,79999.55,0.0,-0.19562,0.00011,22.18486]
[1778254960096,29.93,79999.55,0.0,-0.19562,0.00011,22.18486]
[1778254960200,29.93,80002.65,0.0,-0.19526,0.00011,22.16124]
[1778254961837,29.93,80006.42,0.0,-0.19483,0.00011,22.13251]
[1778254962305,29.93,80006.42,0.0,-0.19483,0.00011,22.13251]
[1778254962352,29.93,80007.61,0.0,-0.19469,0.00011,22.12351]
[1778254963269,29.93,80007.61,0.0,-0.19469,0.00011,22.12351]
[1778254963542,29.93,80007.61,0.0,-0.19469,0.00011,22.12351]
[1778254963511,29.93,80010.72,0.0,-0.19434,0.00011,22.09983]
[1778254966219,29.93,80018.13,0.0,-0.1935,0.00011,22.04345]
[1778254972010,29.94,80020.14,0.0,-0.19329,0.00011,22.02935]
[1778254977363,29.94,80023.55,0.0,-0.19291,0.00011,22.00393]
[1778254977376,29.94,80023.55,0.0,-0.19291,0.00011,22.00393]
[1778254977419,29.94,80023.55,0.0,-0.19291,0.00011,22.00393]
[1778254977432,29.94,80025.71,0.0,-0.19266,0.00011,21.98755]
[1778254978627,29.94,80025.71,0.0,-0.19267,0.00011,21.98771]
[1778254979060,29.94,80025.92,0.0,-0.19264,0.00011,21.98608]
[1778254980334,29.94,80025.92,0.0,-0.19264,0.00011,21.98608]
[1778254981602,29.94,80026.76,0.0,-0.19255,0.00011,21.97981]
[1778254982380,29.94,80027.1,0.0,-0.19251,0.00011,21.97737]
[1778254986451,29.94,80029.65,0.0,-0.19223,0.00011,21.9583]
[1778254986518,29.94,80031.65,0.0,-0.192,0.00011,21.94274]
[1778254990427,29.94,80031.9,0.0,-0.19196,0.00011,21.9402]
[1778254990542,29.94,80031.9,0.0,-0.19196,0.00011,21.9402]
[1778254990571,29.94,80032.58,0.0,-0.19188,0.00011,21.93477]
[1778254994760,29.94,80032.44,0.0,-0.19188,0.00011,21.93497]
[1778255000261,29.93,80034.78,0.0,-0.1916,0.00011,21.91602]
[1778255001557,29.93,80031.06,0.0,-0.19202,0.00011,21.94434]
[1778255007264,29.93,80031.03,0.0,-0.192,0.00011,21.94281]
[1778255008995,29.93,80030.94,0.0,-0.19201,0.00011,21.94324]
[1778255009271,29.93,80030.02,0.0,-0.19211,0.00011,21.95003]
[1778255010954,29.93,80030.31,0.0,-0.19208,0.00011,21.94772]
[1778255011024,29.93,80030.31,0.0,-0.19208,0.00011,21.94772]
[1778255011284,29.93,80029.48,0.0,-0.19215,0.00011,21.95042]
[1778255015407,29.93,80025.96,0.0,-0.19255,0.00011,21.97732]
[1778255018627,29.93,80014.88,0.0,-0.19381,0.00011,22.06237]
[1778255020632,29.93,80014.15,0.0,-0.1939,0.00011,22.06793]
[1778255020635,29.93,80013.52,0.0,-0.19397,0.00011,22.07271]
[1778255020710,29.93,80013.52,0.0,-0.19397,0.00011,22.07271]
[1778255020751,29.93,80013.52,0.0,-0.19397,0.00011,22.07271]
[1778255020792,29.93,80013.52,0.0,-0.19397,0.00011,22.07271]
[1778255021629,29.93,80013.52,0.0,-0.19397,0.00011,22.07271]
[1778255021663,29.93,80013.52,0.0,-0.19397,0.00011,22.07271]
[1778255021363,29.93,80013.52,0.0,-0.19397,0.00011,22.07267]
[1778255021795,29.93,80013.52,0.0,-0.19397,0.00011,22.07267]
[1778255021935,29.93,80013.52,0.0,-0.19397,0.00011,22.07267]
[1778255022261,29.93,80013.52,0.0,-0.19397,0.00011,22.07267]
[1778255022348,29.93,80013.52,0.0,-0.19397,0.00011,22.07267]
[1778255022484,29.93,80013.52,0.0,-0.19397,0.00011,22.07267]
[1778255022562,29.93,80013.52,0.0,-0.19397,0.00011,22.07267]
[1778255022573,29.93,80013.52,0.0,-0.19397,0.00011,22.07267]
[1778255022582,29.93,79956.22,0.0,-0.20059,0.00012,22.50927]
[1778255023019,29.93,79956.22,0.0,-0.20059,0.00012,22.50927]
[1778255023129,29.93,79956.22,0.0,-0.20059,0.00012,22.50927]
[1778255023297,29.93,79956.22,0.0,-0.20059,0.00012,22.50927]
[1778255023520,29.93,79956.22,0.0,-0.20059,0.00012,22.50927]
[1778255023548,29.93,79947.39,0.0,-0.20162,0.00012,22.57661]
[1778255023714,29.93,79947.39,0.0,-0.20162,0.00012,22.57661]
[1778255024296,29.93,79947.39,0.0,-0.20162,0.00012,22.57661]
[1778255024368,29.93,79947.39,0.0,-0.20162,0.00012,22.57661]
[1778255024543,29.93,79947.39,0.0,-0.20162,0.00012,22.57661]
[1778255024636,29.93,79947.39,0.0,-0.20162,0.00012,22.57661]
[1778255024637,29.93,79956.36,0.0,-0.20057,0.00012,22.50848]
[1778255025458,29.93,79956.36,0.0,-0.20057,0.00012,22.50848]
[1778255025556,29.93,79966.45,0.0,-0.1994,0.00012,22.43187]
[1778255026061,29.93,79966.45,0.0,-0.1994,0.00012,22.43187]
[1778255027096,29.93,79966.45,0.0,-0.1994,0.00012,22.43187]
[1778255027109,29.93,79966.45,0.0,-0.1994,0.00012,22.43187]
[1778255027546,29.93,79966.45,0.0,-0.1994,0.00012,22.43187]
[1778255027819,29.93,79969.07,0.0,-0.19909,0.00012,22.41187]
[1778255028653,29.93,79979.16,0.0,-0.19792,0.00012,22.33503]
[1778255033398,29.93,79977.84,0.0,-0.19807,0.00012,22.34459]
[1778255033643,29.93,79977.84,0.0,-0.19807,0.00012,22.34459]
[1778255034240,29.93,79971.41,0.0,-0.19881,0.00012,22.39337]
[1778255034561,29.93,79971.41,0.0,-0.19881,0.00012,22.39337]
[1778255034582,29.93,79971.41,0.0,-0.19881,0.00012,22.39337]
[1778255034622,29.93,79971.41,0.0,-0.19881,0.00012,22.39337]
[1778255034660,29.93,79970.12,0.0,-0.19896,0.00012,22.40317]
[1778255035674,29.93,79970.12,0.0,-0.19896,0.00012,22.40317]
[1778255036466,29.93,79959.61,0.0,-0.20018,0.00012,22.48285]
[1778255040833,29.93,79955.05,0.0,-0.20071,0.00012,22.51724]
[1778255041500,29.93,79955.05,0.0,-0.20071,0.00012,22.51726]
[1778255042270,29.93,79955.05,0.0,-0.20071,0.00012,22.51726]
[1778255042510,29.93,79952.0,0.0,-0.20107,0.00012,22.54038]
[1778255043354,29.93,79952.0,0.0,-0.20107,0.00012,22.54038]
[1778255043361,29.93,79952.0,0.0,-0.20107,0.00012,22.54038]
[1778255043517,29.93,79948.97,0.0,-0.20142,0.00012,22.56334]
[1778255043882,29.93,79948.97,0.0,-0.20142,0.00012,22.56334]
[1778255044523,29.93,79942.68,0.0,-0.20216,0.00012,22.61083]
[1778255046966,29.93,79943.42,0.0,-0.20207,0.00012,22.60511]
[1778255050285,29.93,79944.7,0.0,-0.20191,0.00012,22.595]
[1778255052048,29.93,79945.94,0.0,-0.20176,0.00012,22.58532]
[1778255052300,29.93,79945.94,0.0,-0.20176,0.00012,22.58532]
[1778255052578,29.93,79948.36,0.0,-0.20148,0.00012,22.56699]
[1778255053527,29.93,79948.36,0.0,-0.20148,0.00012,22.56699]
[1778255053605,29.92,79960.32,0.0,-0.20007,0.00012,22.47591]
[1778255055425,29.92,79960.32,0.0,-0.20007,0.00012,22.47578]
[1778255055653,29.92,79960.32,0.0,-0.20007,0.00012,22.47578]
[1778255056202,29.92,79965.54,0.0,-0.19946,0.00012,22.43613]
[1778255060954,29.92,79961.24,0.0,-0.19996,0.00012,22.46827]
[1778255061641,29.92,79961.33,0.0,-0.19994,0.00012,22.46731]
[1778255062288,29.92,79961.33,0.0,-0.19994,0.00012,22.46731]
[1778255062648,29.92,79973.6,0.0,-0.19852,0.00012,22.37404]
[1778255063308,29.92,79973.6,0.0,-0.19852,0.00012,22.37404]
[1778255063313,29.92,79973.6,0.0,-0.19852,0.00012,22.37404]
[1778255063655,29.92,79979.2,0.0,-0.19786,0.00012,22.33124]
[1778255064265,29.92,79979.2,0.0,-0.19786,0.00012,22.33124]
[1778255064662,29.92,79977.29,0.0,-0.19808,0.00012,22.34568]
[1778255065084,29.92,79977.29,0.0,-0.19808,0.00012,22.34568]
[1778255065669,29.92,79976.59,0.0,-0.19816,0.00012,22.35088]
[1778255066679,29.92,79976.3,0.0,-0.1982,0.00012,22.35296]
[1778255070262,29.92,79979.88,0.0,-0.19777,0.00012,22.32527]
[1778255070842,29.92,79980.63,0.0,-0.19769,0.00012,22.31939]
[1778255071008,29.92,79980.63,0.0,-0.19769,0.00012,22.31939]
[1778255071225,29.92,79980.63,0.0,-0.19769,0.00012,22.31939]
[1778255076045,29.92,79973.4,0.0,-0.19849,0.00012,22.37005]
[1778255076077,29.92,79973.4,0.0,-0.19849,0.00012,22.37005]
[1778255081815,29.92,79970.16,0.0,-0.19886,0.00012,22.39454]
[1778255087335,29.92,79970.8,0.0,-0.19879,0.00012,22.38998]
[1778255087434,29.92,79970.8,0.0,-0.19879,0.00012,22.38998]
[1778255087439,29.92,79970.8,0.0,-0.19879,0.00012,22.38998]
[1778255087537,29.92,79969.58,0.0,-0.19894,0.00012,22.39942]
[1778255091888,29.92,79958.28,0.0,-0.20025,0.00012,22.48528]
[1778255097131,29.92,79957.74,0.0,-0.20031,0.00012,22.48927]
[1778255102603,29.92,79958.06,0.0,-0.20028,0.00012,22.48673]
[1778255107668,29.92,79951.7,0.0,-0.20101,0.00012,22.53463]
[1778255113259,29.92,79958.53,0.0,-0.20021,0.00012,22.48235]
[1778255119078,29.92,79956.88,0.0,-0.2004,0.00012,22.49464]
[1778255125118,29.92,79958.09,0.0,-0.20025,0.00012,22.48528]
[1778255126770,29.92,79958.09,0.0,-0.20025,0.00012,22.48528]
[1778255127850,29.92,79957.94,0.0,-0.20027,0.00012,22.48637]
[1778255128139,29.92,79963.39,0.0,-0.19963,0.00012,22.44479]
[1778255130404,29.92,79967.63,0.0,-0.19914,0.00012,22.41256]
[1778255131247,29.92,79963.52,0.0,-0.19961,0.00012,22.44342]
[1778255131941,29.92,79961.77,0.0,-0.19979,0.00012,22.45315]
[1778255132733,29.92,79961.77,0.0,-0.19979,0.00012,22.45315]
[1778255132755,29.92,79961.77,0.0,-0.19979,0.00012,22.45315]
[1778255132726,29.92,79957.54,0.0,-0.20029,0.00012,22.48529]
[1778255132882,29.92,79957.54,0.0,-0.20029,0.00012,22.48529]
[1778255133174,29.92,79957.61,0.0,-0.20028,0.00012,22.48476]
[1778255136036,29.92,79966.82,0.0,-0.19921,0.00012,22.4148]
[1778255136181,29.92,79966.82,0.0,-0.19921,0.00012,22.4148]
[1778255136219,29.92,79966.11,0.0,-0.19929,0.00012,22.42027]
[1778255141230,29.91,79968.4,0.0,-0.19902,0.00012,22.40228]
[1778255146417,29.91,79971.94,0.0,-0.1986,0.00012,22.37502]
[1778255146682,29.91,79971.94,0.0,-0.1986,0.00012,22.37502]
[1778255147460,29.91,79964.81,0.0,-0.19943,0.00012,22.42906]
[1778255147468,29.91,79964.81,0.0,-0.19943,0.00012,22.42906]
[1778255147749,29.91,79958.95,0.0,-0.20011,0.00012,22.47359]
[1778255148042,29.91,79958.95,0.0,-0.20011,0.00012,22.47359]
[1778255148103,29.91,79958.95,0.0,-0.20011,0.00012,22.47359]
[1778255153591,29.91,79953.95,0.0,-0.20069,0.00012,22.51152]
[1778255156651,29.91,79953.23,0.0,-0.20077,0.00012,22.51683]
[1778255156822,29.91,79954.02,0.0,-0.20068,0.00012,22.51072]
[1778255158580,29.91,79954.02,0.0,-0.20068,0.00012,22.51072]
[1778255158614,29.91,79967.53,0.0,-0.1991,0.00012,22.40758]
[1778255161059,29.91,79966.24,0.0,-0.19924,0.00012,22.41714]
[1778255161072,29.91,79966.24,0.0,-0.19924,0.00012,22.41714]
[1778255161379,29.91,79964.14,0.0,-0.19949,0.00012,22.43311]
[1778255166412,29.91,79959.47,0.0,-0.20004,0.00012,22.46882]
[1778255171443,29.91,79960.02,0.0,-0.19997,0.00012,22.46477]
[1778255172789,29.91,79960.02,0.0,-0.19997,0.00012,22.46477]
[1778255172842,29.91,79960.02,0.0,-0.19997,0.00012,22.46477]
[1778255172851,29.91,79960.02,0.0,-0.19997,0.00012,22.46477]
[1778255172855,29.91,79958.86,0.0,-0.20011,0.00012,22.47364]
[1778255172918,29.91,79958.86,0.0,-0.20011,0.00012,22.47364]
[1778255173727,29.91,79958.88,0.0,-0.20011,0.00012,22.47349]
[1778255174971,29.91,79957.78,0.0,-0.20024,0.00012,22.48186]
[1778255179685,29.91,79958.84,0.0,-0.20011,0.00012,22.47381]
[1778255181141,29.91,79964.6,0.0,-0.19944,0.00012,22.43005]
[1778255181142,29.91,79964.6,0.0,-0.19944,0.00012,22.43005]
[1778255181571,29.91,79964.6,0.0,-0.19944,0.00012,22.43005]
[1778255181616,29.91,79966.79,0.0,-0.19919,0.00012,22.4134]
[1778255186381,29.91,79967.06,0.0,-0.19916,0.00012,22.4115]
[1778255186390,29.91,79967.06,0.0,-0.19916,0.00012,22.4115]
[1778255186524,29.91,79967.06,0.0,-0.19916,0.00012,22.4115]
[1778255186741,29.91,79967.06,0.0,-0.19916,0.00012,22.4115]
[1778255186808,29.91,79964.62,0.0,-0.19944,0.00012,22.43006]
[1778255187286,29.91,79964.62,0.0,-0.19944,0.00012,22.43006]
[1778255187840,29.91,79964.62,0.0,-0.19944,0.00012,22.43006]
[1778255187555,29.91,79964.62,0.0,-0.19944,0.00012,22.42995]
[1778255188285,29.91,79964.62,0.0,-0.19944,0.00012,22.42995]
[1778255189349,29.91,79961.32,0.0,-0.19982,0.00012,22.45489]
[1778255189622,29.91,79961.32,0.0,-0.19982,0.00012,22.45489]
[1778255189663,29.91,79959.71,0.0,-0.20001,0.00012,22.46715]
[1778255191393,29.91,79959.71,0.0,-0.20001,0.00012,22.46717]
[1778255195488,29.91,79956.09,0.0,-0.20041,0.00012,22.49111]
[1778255195611,29.91,79956.25,0.0,-0.20039,0.00012,22.4899]
[1778255199028,29.91,79952.54,0.0,-0.20083,0.00012,22.51807]
[1778255199558,29.91,79952.54,0.0,-0.20083,0.00012,22.51807]
[1778255199590,29.91,79952.54,0.0,-0.20083,0.00012,22.51807]
[1778255199639,29.91,79950.56,0.0,-0.20106,0.00012,22.53308]
[1778255204676,29.91,79950.62,0.0,-0.20105,0.00012,22.53249]
[1778255207840,29.91,79948.26,0.0,-0.20132,0.00012,22.55033]
[1778255208104,29.91,79945.78,0.0,-0.20162,0.00012,22.5691]
[1778255208195,29.91,79945.78,0.0,-0.20162,0.00012,22.5691]
[1778255208677,29.91,79945.78,0.0,-0.20162,0.00012,22.5691]
[1778255209925,29.91,79949.77,0.0,-0.20115,0.00012,22.53871]
[1778255209934,29.91,79949.77,0.0,-0.20115,0.00012,22.53871]
[1778255210517,29.91,79949.77,0.0,-0.20115,0.00012,22.53871]
[1778255210716,29.91,79957.85,0.0,-0.2002,0.00012,22.47739]
[1778255214021,29.91,79965.02,0.0,-0.19936,0.00012,22.42287]
[1778255214093,29.91,79965.02,0.0,-0.19936,0.00012,22.42287]
[1778255216033,29.91,79972.47,0.0,-0.19849,0.00012,22.36588]
[1778255218063,29.91,79975.06,0.0,-0.19819,0.00012,22.34581]
[1778255220563,29.91,79975.11,0.0,-0.19818,0.00012,22.34492]
[1778255225820,29.91,79975.41,0.0,-0.19813,0.00012,22.34171]
[1778255230794,29.91,79975.64,0.0,-0.19809,0.00012,22.33921]
[1778255233076,29.91,79981.01,0.0,-0.19746,0.00012,22.29771]
[1778255233200,29.91,79981.01,0.0,-0.19746,0.00012,22.29771]
[1778255233473,29.91,79981.01,0.0,-0.19746,0.00012,22.29771]
[1778255233877,29.9,79982.95,0.0,-0.19723,0.00012,22.28263]
[1778255235090,29.9,79992.99,0.0,-0.19607,0.00012,22.206]
[1778255235391,29.9,79992.99,0.0,-0.19607,0.00012,22.206]
[1778255235893,29.9,79989.3,0.0,-0.19649,0.00012,22.23408]
[1778255236015,29.9,79989.3,0.0,-0.19649,0.00012,22.23408]
[1778255236032,29.9,79989.3,0.0,-0.19649,0.00012,22.23408]
[1778255236913,29.9,79975.72,0.0,-0.19806,0.00012,22.33751]
[1778255239342,29.9,79973.94,0.0,-0.19827,0.00012,22.35088]
[1778255240340,29.9,79975.99,0.0,-0.19803,0.00012,22.33507]
[1778255242942,29.9,79964.45,0.0,-0.19936,0.00012,22.42253]
[1778255243818,29.9,79964.45,0.0,-0.19936,0.00012,22.42253]
[1778255243947,29.9,79963.82,0.0,-0.19943,0.00012,22.42723]
[1778255244643,29.9,79963.82,0.0,-0.19943,0.00012,22.42723]
[1778255244954,29.9,79966.26,0.0,-0.19915,0.00012,22.40856]
[1778255249989,29.9,79964.98,0.0,-0.19929,0.00012,22.41784]
[1778255252886,29.9,79963.9,0.0,-0.19939,0.00012,22.4223]
[1778255254177,29.9,79968.9,0.0,-0.19881,0.00012,22.38406]
[1778255254209,29.9,79968.9,0.0,-0.19881,0.00012,22.38406]
[1778255254215,29.9,79968.9,0.0,-0.19881,0.00012,22.38406]
[1778255254830,29.9,79968.33,0.0,-0.19887,0.00012,22.3881]
[1778255257660,29.9,79982.2,0.0,-0.19726,0.00012,22.28214]
[1778255263081,29.9,79984.23,0.0,-0.19702,0.00012,22.26626]
[1778255264706,29.9,79984.23,0.0,-0.19702,0.00012,22.26626]
[1778255264807,29.9,79984.62,0.0,-0.19697,0.00012,22.26313]
[1778255266279,29.9,79984.62,0.0,-0.19697,0.00012,22.26313]
[1778255266930,29.9,79984.62,0.0,-0.19697,0.00012,22.26313]
[1778255270585,29.9,79983.4,0.0,-0.1971,0.00012,22.27206]
[1778255270628,29.9,79981.92,0.0,-0.19727,0.00012,22.28321]
[1778255271315,29.9,79981.92,0.0,-0.19727,0.00012,22.28321]
[1778255271967,29.9,79981.92,0.0,-0.19727,0.00012,22.28321]
[1778255273013,29.9,79989.44,0.0,-0.1964,0.00012,22.22578]
[1778255276045,29.9,80005.03,0.0,-0.19461,0.00011,22.10644]
[1778255276801,29.9,80005.03,0.0,-0.19461,0.00011,22.10644]
[1778255276811,29.9,80005.03,0.0,-0.19461,0.00011,22.10644]
[1778255276840,29.9,80006.36,0.0,-0.19445,0.00011,22.0962]
[1778255281691,29.9,80008.38,0.0,-0.19422,0.00011,22.08072]
[1778255282242,29.9,80010.93,0.0,-0.19393,0.00011,22.06119]
[1778255282307,29.9,80020.55,0.0,-0.19283,0.00011,21.98744]
[1778255284091,29.9,80020.55,0.0,-0.19283,0.00011,21.98739]
[1778255284096,29.9,80020.55,0.0,-0.19283,0.00011,21.98739]
[1778255284508,29.9,80029.2,0.0,-0.19185,0.00011,21.921]
[1778255286229,29.9,80029.2,0.0,-0.19185,0.00011,21.921]
[1778255286503,29.9,80033.3,0.0,-0.19138,0.00011,21.88951]
[1778255288230,29.9,80037.88,0.0,-0.19086,0.00011,21.85433]
[1778255288273,29.9,80037.88,0.0,-0.19086,0.00011,21.85433]
[1778255288284,29.9,80037.88,0.0,-0.19086,0.00011,21.85433]
[1778255288441,29.9,80037.88,0.0,-0.19086,0.00011,21.85433]
[1778255289002,29.9,80037.46,0.0,-0.19091,0.00011,21.85767]
[1778255289325,29.9,80037.46,0.0,-0.19091,0.00011,21.85767]
[1778255289686,29.9,80032.8,0.0,-0.19144,0.00011,21.89349]
[1778255294862,29.9,80027.93,0.0,-0.19199,0.00011,21.9308]
[1778255300126,29.9,80034.8,0.0,-0.19121,0.00011,21.87781]
[1778255301994,29.9,80034.95,0.0,-0.19119,0.00011,21.87661]
[1778255308427,29.9,80037.88,0.0,-0.19086,0.00011,21.85397]
[1778255308447,29.9,80037.88,0.0,-0.19086,0.00011,21.85397]
[1778255308456,29.9,80037.88,0.0,-0.19086,0.00011,21.85397]
[1778255308462,29.9,80037.88,0.0,-0.19086,0.00011,21.85397]
[1778255308519,29.9,80041.4,0.0,-0.19046,0.00011,21.82687]
[1778255310329,29.9,80046.08,0.0,-0.18993,0.00011,21.79085]
[1778255312429,29.9,80056.4,0.0,-0.18874,0.00011,21.70783]
[1778255318006,29.9,80061.94,0.0,-0.18813,0.00011,21.66604]
[1778255323279,29.9,80063.35,0.0,-0.18798,0.00011,21.65576]
[1778255323284,29.9,80063.35,0.0,-0.18798,0.00011,21.65576]
[1778255323745,29.9,80072.37,0.0,-0.18697,0.00011,21.58594]
[1778255325993,29.9,80088.19,0.0,-0.1852,0.00011,21.46358]
[1778255331562,29.9,80092.69,0.0,-0.18471,0.00011,21.4291]
[1778255332693,29.9,80092.69,0.0,-0.18471,0.00011,21.4291]
[1778255335500,29.9,80094.6,0.0,-0.1845,0.00011,21.41456]
[1778255336796,29.9,80095.58,0.0,-0.18439,0.00011,21.40698]
[1778255337504,29.9,80103.75,0.0,-0.18349,0.00011,21.34399]
[1778255337511,29.9,80103.75,0.0,-0.18349,0.00011,21.34399]
[1778255337694,29.9,80107.5,0.0,-0.18308,0.00011,21.31488]
[1778255338840,29.9,80107.5,0.0,-0.18308,0.00011,21.31488]
[1778255338935,29.9,80109.52,0.0,-0.18285,0.00011,21.29919]
[1778255339173,29.9,80109.52,0.0,-0.18285,0.00011,21.29919]
[1778255339457,29.9,80109.52,0.0,-0.18285,0.00011,21.29919]
[1778255345027,29.9,80113.88,0.0,-0.18237,0.00011,21.26537]
[1778255345035,29.9,80113.88,0.0,-0.18237,0.00011,21.26537]
[1778255345660,29.9,80108.7,0.0,-0.18294,0.00011,21.30553]
[1778255349097,29.9,80110.81,0.0,-0.18271,0.00011,21.289]
[1778255349688,29.9,80113.0,0.0,-0.18247,0.00011,21.27198]
[1778255351147,29.9,80113.48,0.0,-0.18241,0.00011,21.26821]
[1778255351917,29.9,80113.85,0.0,-0.18237,0.00011,21.26553]
[1778255357745,29.9,80112.98,0.0,-0.18248,0.00011,21.27317]
[1778255360187,29.9,80116.56,0.0,-0.18209,0.00011,21.24576]
[1778255360438,29.9,80116.56,0.0,-0.18209,0.00011,21.24576]
[1778255360647,29.9,80116.56,0.0,-0.18209,0.00011,21.24576]
[1778255360761,29.9,80116.56,0.0,-0.18209,0.00011,21.24576]
[1778255360789,29.9,80124.53,0.0,-0.18122,0.00011,21.18392]
[1778255363021,29.9,80129.1,0.0,-0.18071,0.00011,21.14805]
[1778255363062,29.9,80129.1,0.0,-0.18071,0.00011,21.14805]
[1778255363464,29.9,80129.04,0.0,-0.18072,0.00011,21.1484]
[1778255363789,29.9,80129.04,0.0,-0.18071,0.00011,21.14829]
[1778255365036,29.9,80129.04,0.0,-0.18071,0.00011,21.14829]
[1778255365057,29.9,80120.47,0.0,-0.18165,0.00011,21.21464]
[1778255367655,29.9,80116.05,0.0,-0.18214,0.00011,21.2491]
[1778255367689,29.9,80116.05,0.0,-0.18214,0.00011,21.2491]
[1778255367816,29.9,80115.97,0.0,-0.18215,0.00011,21.24987]
[1778255369322,29.9,80119.39,0.0,-0.18178,0.00011,21.22335]
[1778255369676,29.9,80119.39,0.0,-0.18178,0.00011,21.22335]
[1778255371325,29.9,80124.44,0.0,-0.18122,0.00011,21.18427]
[1778255371666,29.9,80124.44,0.0,-0.18122,0.00011,21.18427]
[1778255371711,29.9,80124.44,0.0,-0.18122,0.00011,21.18427]
[1778255371844,29.9,80124.52,0.0,-0.18119,0.00011,21.1801]
[1778255373493,29.9,80121.87,0.0,-0.18148,0.00011,21.2007]
[1778255374073,29.9,80121.87,0.0,-0.18148,0.00011,21.2007]
[1778255374110,29.9,80112.96,0.0,-0.18246,0.00011,21.2698]
[1778255375278,29.9,80111.65,0.0,-0.18261,0.00011,21.28011]
[1778255376045,29.9,80111.65,0.0,-0.18261,0.00011,21.28011]
[1778255376095,29.9,80099.35,0.0,-0.18397,0.00011,21.37553]
[1778255377850,29.9,80099.35,0.0,-0.18397,0.00011,21.37554]
[1778255377933,29.9,80086.58,0.0,-0.18539,0.00011,21.47428]
[1778255379710,29.9,80086.58,0.0,-0.18538,0.00011,21.47418]
[1778255379872,29.9,80086.58,0.0,-0.18538,0.00011,21.47418]
[1778255384256,29.9,80072.67,0.0,-0.18693,0.00011,21.58141]
[1778255389970,29.9,80062.76,0.0,-0.18804,0.00011,21.65737]
[1778255391670,29.9,80062.48,0.0,-0.18807,0.00011,21.65953]
[1778255397023,29.9,80057.36,0.0,-0.18864,0.00011,21.699]
[1778255402055,29.9,80054.64,0.0,-0.18895,0.00011,21.71989]
[1778255407093,29.9,80055.32,0.0,-0.18887,0.00011,21.71471]
[1778255412134,29.9,80052.71,0.0,-0.18917,0.00011,21.73487]
[1778255413031,29.9,80052.71,0.0,-0.18917,0.00011,21.73487]
[1778255413142,29.9,80051.34,0.0,-0.18932,0.00011,21.74543]
[1778255414416,29.9,80050.88,0.0,-0.18937,0.00011,21.74897]
[1778255415119,29.9,80050.88,0.0,-0.18937,0.00011,21.74897]
[1778255414455,29.9,80050.88,0.0,-0.18937,0.00011,21.74897]
[1778255415167,29.9,80047.86,0.0,-0.18971,0.00011,21.77222]
[1778255416489,29.9,80047.86,0.0,-0.18971,0.00011,21.77222]
[1778255416515,29.9,80047.16,0.0,-0.1898,0.00011,21.77778]
[1778255417267,29.9,80047.16,0.0,-0.1898,0.00011,21.77778]
[1778255417837,29.9,80047.16,0.0,-0.1898,0.00011,21.77778]
[1778255418612,29.9,80048.63,0.0,-0.18963,0.00011,21.76679]
[1778255418763,29.9,80048.63,0.0,-0.18963,0.00011,21.76679]
[1778255418767,29.9,80048.63,0.0,-0.18963,0.00011,21.76679]
[1778255419922,29.9,80048.29,0.0,-0.18968,0.00011,21.76957]
[1778255420776,29.9,80053.5,0.0,-0.18909,0.00011,21.72948]
[1778255422531,29.9,80055.08,0.0,-0.18891,0.00011,21.71736]
[1778255422819,29.9,80055.08,0.0,-0.18891,0.00011,21.71736]
[1778255425711,29.9,80054.82,0.0,-0.18894,0.00011,21.71949]
[1778255426374,29.9,80054.22,0.0,-0.18901,0.00011,21.72416]
[1778255428650,29.9,80060.83,0.0,-0.18827,0.00011,21.67334]
[1778255429008,29.9,80060.83,0.0,-0.18827,0.00011,21.67334]
[1778255429009,29.9,80060.83,0.0,-0.18827,0.00011,21.67334]
[1778255429052,29.9,80061.7,0.0,-0.18817,0.00011,21.66684]
[1778255429345,29.9,80061.7,0.0,-0.18817,0.00011,21.66684]
[1778255429386,29.9,80061.7,0.0,-0.18817,0.00011,21.66684]
[1778255430556,29.9,80062.8,0.0,-0.18805,0.00011,21.65836]
[1778255431124,29.9,80067.35,0.0,-0.18752,0.00011,21.61996]
[1778255436304,29.9,80068.74,0.0,-0.18738,0.00011,21.61011]
[1778255438336,29.91,80062.91,0.0,-0.18804,0.00011,21.65534]
[1778255439016,29.91,80062.91,0.0,-0.18804,0.00011,21.65534]
[1778255439111,29.91,80061.18,0.0,-0.18823,0.00011,21.66878]
[1778255439255,29.91,80061.18,0.0,-0.18823,0.00011,21.66878]
[1778255439404,29.91,80061.18,0.0,-0.18823,0.00011,21.66878]
[1778255439563,29.91,80058.64,0.0,-0.18852,0.00011,21.68836]
[1778255441199,29.91,80058.64,0.0,-0.18852,0.00011,21.68824]
[1778255446853,29.9,80056.08,0.0,-0.18879,0.00011,21.70723]
[1778255452415,29.9,80057.34,0.0,-0.18865,0.00011,21.6975]
[1778255457968,29.9,80058.82,0.0,-0.18849,0.00011,21.68639]
[1778255459752,29.9,80060.45,0.0,-0.18831,0.00011,21.67401]
[1778255459760,29.9,80060.45,0.0,-0.18831,0.00011,21.67401]
[1778255459851,29.9,80060.9,0.0,-0.18826,0.00011,21.67042]
[1778255461643,29.9,80060.9,0.0,-0.18826,0.00011,21.67042]
[1778255461814,29.9,80060.9,0.0,-0.18826,0.00011,21.67042]
[1778255461879,29.9,80060.64,0.0,-0.18828,0.00011,21.67235]
[1778255463853,29.9,80060.64,0.0,-0.18828,0.00011,21.67228]
[1778255463882,29.9,80063.85,0.0,-0.18792,0.00011,21.64748]
[1778255464446,29.9,80063.85,0.0,-0.18792,0.00011,21.64748]
[1778255465896,29.9,80063.98,0.0,-0.18791,0.00011,21.64644]
[1778255465902,29.9,80062.89,0.0,-0.18803,0.00011,21.65481]
[1778255469446,29.9,80063.1,0.0,-0.188,0.00011,21.65307]
[1778255469517,29.9,80063.1,0.0,-0.188,0.00011,21.65307]
[1778255469521,29.9,80063.1,0.0,-0.188,0.00011,21.65307]
[1778255469522,29.9,80063.1,0.0,-0.188,0.00011,21.65307]
[1778255470090,29.9,80065.61,0.0,-0.18772,0.00011,21.63371]
[1778255472074,29.9,80065.93,0.0,-0.18769,0.00011,21.63123]
[1778255472087,29.9,80065.93,0.0,-0.18769,0.00011,21.63123]
[1778255472099,29.9,80065.93,0.0,-0.18769,0.00011,21.63123]
[1778255472180,29.9,80065.86,0.0,-0.18769,0.00011,21.63177]
[1778255472226,29.9,80065.86,0.0,-0.18769,0.00011,21.63177]
[1778255472316,29.9,80065.86,0.0,-0.18769,0.00011,21.63177]
[1778255472558,29.9,80065.68,0.0,-0.18771,0.00011,21.63315]
[1778255474123,29.9,80065.68,0.0,-0.18771,0.00011,21.63315]
[1778255474128,29.9,80065.68,0.0,-0.18771,0.00011,21.63315]
[1778255474158,29.9,80065.68,0.0,-0.18771,0.00011,21.63315]
[1778255474936,29.9,80055.69,0.0,-0.18884,0.00011,21.7101]
[1778255476041,29.9,80055.69,0.0,-0.18884,0.00011,21.7101]
[1778255476046,29.9,80055.69,0.0,-0.18884,0.00011,21.7101]
[1778255476177,29.9,80055.69,0.0,-0.18884,0.00011,21.7101]
[1778255476184,29.9,80055.69,0.0,-0.18884,0.00011,21.7101]
[1778255476112,29.9,80056.37,0.0,-0.18876,0.00011,21.70477]
[1778255476251,29.9,80056.37,0.0,-0.18876,0.00011,21.70477]
[1778255476587,29.9,80056.37,0.0,-0.18876,0.00011,21.70468]
[1778255478229,29.9,80060.3,0.0,-0.18831,0.00011,21.67431]
[1778255478916,29.9,80060.3,0.0,-0.18831,0.00011,21.67431]
[1778255478949,29.9,80060.3,0.0,-0.18831,0.00011,21.67431]
[1778255479050,29.9,80064.34,0.0,-0.18786,0.00011,21.64312]
[1778255480301,29.9,80064.34,0.0,-0.18786,0.00011,21.6431]
[1778255480353,29.9,80064.34,0.0,-0.18786,0.00011,21.6431]
[1778255482338,29.9,80065.07,0.0,-0.18778,0.00011,21.63746]
[1778255482392,29.9,80065.07,0.0,-0.18778,0.00011,21.63746]
[1778255483898,29.9,80066.98,0.0,-0.18756,0.00011,21.62273]
[1778255484088,29.9,80066.98,0.0,-0.18756,0.00011,21.62273]
[1778255484390,29.9,80067.24,0.0,-0.18753,0.00011,21.62074]
[1778255484396,29.9,80067.24,0.0,-0.18753,0.00011,21.62074]
[1778255484422,29.9,80067.24,0.0,-0.18753,0.00011,21.62074]
[1778255485115,29.9,80077.58,0.0,-0.18638,0.00011,21.54094]
[1778255486447,29.9,80083.18,0.0,-0.18575,0.00011,21.49748]
[1778255486522,29.9,80083.18,0.0,-0.18575,0.00011,21.49748]
[1778255488493,29.9,80084.44,0.0,-0.18561,0.00011,21.48761]
[1778255488557,29.9,80084.44,0.0,-0.18561,0.00011,21.48761]
[1778255489492,29.9,80084.65,0.0,-0.18558,0.00011,21.48595]
[1778255490132,29.9,80086.99,0.0,-0.18532,0.00011,21.46782]
[1778255495183,29.9,80088.97,0.0,-0.18508,0.00011,21.44881]
[1778255499771,29.9,80090.41,0.0,-0.18492,0.00011,21.43753]
[1778255499945,29.9,80090.41,0.0,-0.18492,0.00011,21.43753]
[1778255500136,29.9,80090.41,0.0,-0.18492,0.00011,21.4375]
[1778255500789,29.9,80090.41,0.0,-0.18492,0.00011,21.4375]
[1778255500794,29.9,80090.41,0.0,-0.18492,0.00011,21.4375]
[1778255500805,29.9,80090.41,0.0,-0.18492,0.00011,21.4375]
[1778255500846,29.9,80086.36,0.0,-0.18537,0.00011,21.46878]
[1778255502836,29.9,80086.36,0.0,-0.18537,0.00011,21.46896]
[1778255502899,29.9,80086.36,0.0,-0.18537,0.00011,21.46896]
[1778255504905,29.9,80082.22,0.0,-0.18583,0.00011,21.50122]
[1778255504996,29.9,80082.22,0.0,-0.18583,0.00011,21.50122]
[1778255506957,29.9,80083.83,0.0,-0.18566,0.00011,21.48893]
[1778255507008,29.9,80083.83,0.0,-0.18566,0.00011,21.48893]
[1778255507390,29.9,80084.03,0.0,-0.18564,0.00011,21.48748]
[1778255507472,29.9,80084.03,0.0,-0.18564,0.00011,21.48748]
[1778255508726,29.9,80082.86,0.0,-0.18577,0.00011,21.4966]
[1778255508831,29.9,80082.86,0.0,-0.18577,0.00011,21.4966]
[1778255509034,29.9,80082.86,0.0,-0.18577,0.00011,21.4966]
[1778255509132,29.9,80082.86,0.0,-0.18577,0.00011,21.4966]
[1778255511096,29.9,80078.56,0.0,-0.18625,0.00011,21.52997]
[1778255511205,29.9,80078.56,0.0,-0.18625,0.00011,21.52997]
[1778255513161,29.9,80075.93,0.0,-0.18654,0.00011,21.55035]
[1778255513249,29.9,80076.96,0.0,-0.18643,0.00011,21.54239]
[1778255514774,29.9,80076.96,0.0,-0.18643,0.00011,21.54237]
[1778255514810,29.9,80076.96,0.0,-0.18643,0.00011,21.54237]
[1778255515200,29.9,80076.96,0.0,-0.18643,0.00011,21.54237]
[1778255515280,29.9,80084.49,0.0,-0.18559,0.00011,21.48418]
[1778255517277,29.9,80085.32,0.0,-0.1855,0.00011,21.47783]
[1778255517352,29.9,80085.32,0.0,-0.1855,0.00011,21.47783]
[1778255518590,29.9,80087.78,0.0,-0.18522,0.00011,21.45887]
[1778255518667,29.9,80087.78,0.0,-0.18522,0.00011,21.45887]
[1778255519315,29.9,80088.07,0.0,-0.18519,0.00011,21.45669]
[1778255519420,29.9,80088.07,0.0,-0.18519,0.00011,21.45669]
[1778255521365,29.9,80092.25,0.0,-0.18473,0.00011,21.42454]
[1778255521473,29.9,80092.25,0.0,-0.18473,0.00011,21.42454]
[1778255523424,29.9,80092.53,0.0,-0.1847,0.00011,21.4226]
[1778255523507,29.9,80092.53,0.0,-0.1847,0.00011,21.4226]
[1778255525465,29.91,80093.12,0.0,-0.18464,0.00011,21.41825]
[1778255525530,29.91,80093.12,0.0,-0.18464,0.00011,21.41825]
[1778255527525,29.91,80093.67,0.0,-0.18458,0.00011,21.4142]
[1778255527600,29.91,80093.67,0.0,-0.18458,0.00011,21.4142]
[1778255528439,29.91,80094.23,0.0,-0.18452,0.00011,21.40998]
[1778255528542,29.91,80094.23,0.0,-0.18452,0.00011,21.40998]
[1778255528972,29.91,80094.23,0.0,-0.18452,0.00011,21.40998]
[1778255529053,29.91,80094.23,0.0,-0.18452,0.00011,21.40998]
[1778255529960,29.91,80093.47,0.0,-0.18461,0.00011,21.41597]
[1778255531647,29.91,80086.28,0.0,-0.18541,0.00011,21.47177]
[1778255531979,29.91,80086.72,0.0,-0.18536,0.00011,21.46839]
[1778255538022,29.91,80084.35,0.0,-0.18562,0.00011,21.48664]
[1778255543057,29.91,80083.9,0.0,-0.18567,0.00011,21.48999]
[1778255543989,29.91,80083.9,0.0,-0.18567,0.00011,21.48999]
[1778255544534,29.91,80082.64,0.0,-0.18581,0.00011,21.49969]
[1778255544746,29.91,80082.64,0.0,-0.18581,0.00011,21.49969]
[1778255545277,29.91,80071.2,0.0,-0.18709,0.00011,21.58798]
[1778255545982,29.91,80071.2,0.0,-0.18709,0.00011,21.58798]
[1778255546181,29.91,80066.61,0.0,-0.18761,0.00011,21.6237]
[1778255548018,29.91,80066.61,0.0,-0.18761,0.00011,21.62392]
[1778255548092,29.91,80065.28,0.0,-0.18776,0.00011,21.63436]
[1778255550025,29.91,80060.16,0.0,-0.18834,0.00011,21.67402]
[1778255555202,29.91,80050.02,0.0,-0.18947,0.00011,21.74903]
[1778255555208,29.91,80050.02,0.0,-0.18947,0.00011,21.74903]
[1778255559208,29.91,80039.4,0.0,-0.19067,0.00011,21.83089]
[1778255559219,29.91,80039.4,0.0,-0.19067,0.00011,21.83089]
[1778255559222,29.91,80039.4,0.0,-0.19067,0.00011,21.83089]
[1778255559217,29.91,80037.64,0.0,-0.19087,0.00011,21.8444]
[1778255560178,29.91,80037.64,0.0,-0.19087,0.00011,21.84437]
[1778255562094,29.91,80030.52,0.0,-0.19168,0.00011,21.89921]
[1778255566472,29.91,80030.21,0.0,-0.19171,0.00011,21.90145]
[1778255566478,29.91,80030.21,0.0,-0.19171,0.00011,21.90145]
[1778255567229,29.91,80031.72,0.0,-0.19154,0.00011,21.88982]
[1778255569556,29.91,80034.32,0.0,-0.19124,0.00011,21.86978]
[1778255570247,29.91,80034.39,0.0,-0.19123,0.00011,21.86922]
[1778255575237,29.91,80034.56,0.0,-0.19121,0.00011,21.86782]
[1778255575285,29.91,80034.38,0.0,-0.19123,0.00011,21.86918]
[1778255580318,29.91,80033.93,0.0,-0.19128,0.00011,21.87248]
[1778255585352,29.91,80036.52,0.0,-0.19099,0.00011,21.85238]
[1778255590387,29.91,80035.02,0.0,-0.19115,0.00011,21.86373]
[1778255595421,29.91,80032.97,0.0,-0.19138,0.00011,21.87917]
[1778255600457,29.91,80034.92,0.0,-0.19116,0.00011,21.86388]
[1778255605866,29.91,80032.53,0.0,-0.19142,0.00011,21.882]
[1778255605914,29.91,80032.53,0.0,-0.19142,0.00011,21.882]
[1778255606156,29.91,80033.6,0.0,-0.1913,0.00011,21.8737]
[1778255609147,29.9,80039.8,0.0,-0.1906,0.00011,21.82588]
[1778255609274,29.9,80039.8,0.0,-0.1906,0.00011,21.82588]
[1778255609502,29.9,80041.46,0.0,-0.19041,0.00011,21.81303]
[1778255611782,29.9,80041.64,0.0,-0.19038,0.00011,21.81148]
[1778255616456,29.9,80042.66,0.0,-0.19024,0.00011,21.79969]
[1778255622612,29.9,80045.57,0.0,-0.18991,0.00011,21.77717]
[1778255627646,29.9,80044.66,0.0,-0.19001,0.00011,21.78424]
[1778255629868,29.9,80045.37,0.0,-0.18993,0.00011,21.77881]
[1778255630005,29.9,80045.37,0.0,-0.18993,0.00011,21.77881]
[1778255630413,29.9,80044.52,0.0,-0.19003,0.00011,21.78539]
[1778255632090,29.9,80044.52,0.0,-0.19003,0.00011,21.78542]
[1778255632305,29.9,80044.52,0.0,-0.19003,0.00011,21.78542]
[1778255632379,29.9,80053.49,0.0,-0.18902,0.00011,21.7166]
[1778255637720,29.91,80056.02,0.0,-0.18875,0.00011,21.69799]
[1778255640400,29.91,80051.99,0.0,-0.18921,0.00011,21.72937]
[1778255640738,29.91,80050.08,0.0,-0.18943,0.00011,21.74421]
[1778255642021,29.91,80050.08,0.0,-0.18943,0.00011,21.74421]
[1778255642122,29.91,80053.79,0.0,-0.18901,0.00011,21.71576]
[1778255643285,29.91,80053.79,0.0,-0.18901,0.00011,21.71576]
[1778255643528,29.91,80057.77,0.0,-0.18856,0.00011,21.68517]
[1778255643758,29.91,80057.77,0.0,-0.18856,0.00011,21.68529]
[1778255645063,29.91,80057.77,0.0,-0.18856,0.00011,21.68529]
[1778255645129,29.91,80069.24,0.0,-0.18728,0.00011,21.597]
[1778255650269,29.91,80067.72,0.0,-0.18746,0.00011,21.60967]
[1778255654892,29.91,80052.82,0.0,-0.18914,0.00011,21.72492]
[1778255659933,29.91,80051.39,0.0,-0.1893,0.00011,21.73601]
[1778255663096,29.91,80051.16,0.0,-0.18933,0.00011,21.73767]
[1778255663419,29.91,80060.46,0.0,-0.18828,0.00011,21.66599]
[1778255663462,29.91,80060.46,0.0,-0.18828,0.00011,21.66599]
[1778255664166,29.91,80060.46,0.0,-0.18828,0.00011,21.66599]
[1778255664243,29.91,80068.5,0.0,-0.18738,0.00011,21.604]
[1778255665075,29.91,80082.98,0.0,-0.18576,0.00011,21.49226]
[1778255671012,29.91,80087.77,0.0,-0.18524,0.00011,21.45567]
[1778255673117,29.91,80088.7,0.0,-0.18511,0.00011,21.44513]
[1778255673162,29.91,80088.7,0.0,-0.18511,0.00011,21.44513]
[1778255673287,29.91,80098.61,0.0,-0.18402,0.00011,21.3686]
[1778255673893,29.91,80098.61,0.0,-0.18402,0.00011,21.3686]
[1778255674038,29.91,80098.61,0.0,-0.18402,0.00011,21.3686]
[1778255674312,29.91,80135.74,0.0,-0.17993,0.00011,21.0807]
[1778255675937,29.91,80141.84,0.0,-0.17927,0.00011,21.03301]
[1778255676213,29.91,80141.84,0.0,-0.17927,0.00011,21.03301]
[1778255676314,29.91,80144.72,0.0,-0.17895,0.00011,21.01078]
[1778255677799,29.91,80144.72,0.0,-0.17895,0.00011,21.01078]
[1778255678068,29.91,80146.38,0.0,-0.17877,0.00011,20.99791]
[1778255679869,29.91,80146.32,0.0,-0.17878,0.00011,20.99843]
[1778255680326,29.91,80146.32,0.0,-0.17878,0.00011,20.99843]
[1778255680407,29.91,80145.75,0.0,-0.17884,0.00011,21.00298]
[1778255683098,29.91,80156.37,0.0,-0.17769,0.00011,20.92024]
[1778255683435,29.91,80160.35,0.0,-0.17726,0.00011,20.88924]
[1778255685332,29.91,80152.38,0.0,-0.17813,0.00011,20.95147]
[1778255685358,29.91,80149.39,0.0,-0.17845,0.00011,20.97486]
[1778255685795,29.91,80149.39,0.0,-0.17845,0.00011,20.97486]
[1778255686193,29.91,80149.39,0.0,-0.17845,0.00011,20.97486]
[1778255686253,29.91,80149.39,0.0,-0.17845,0.00011,20.97486]
[1778255686797,29.91,80147.5,0.0,-0.17866,0.00011,20.98967]
[1778255687133,29.91,80147.5,0.0,-0.17866,0.00011,20.98967]
[1778255688143,29.91,80132.69,0.0,-0.18028,0.00011,21.10505]
[1778255688823,29.91,80132.69,0.0,-0.18028,0.00011,21.10505]
[1778255688830,29.91,80132.69,0.0,-0.18028,0.00011,21.10505]
[1778255689147,29.91,80132.69,0.0,-0.18028,0.00011,21.10528]
[1778255695189,29.91,80129.82,0.0,-0.18061,0.00011,21.12858]
[1778255700225,29.92,80134.22,0.0,-0.18014,0.00011,21.09521]
[1778255701057,29.92,80134.22,0.0,-0.18014,0.00011,21.09521]
[1778255701070,29.92,80134.22,0.0,-0.18014,0.00011,21.09521]
[1778255701087,29.92,80134.22,0.0,-0.18014,0.00011,21.09521]
[1778255701295,29.92,80134.22,0.0,-0.18014,0.00011,21.09521]
[1778255701365,29.92,80134.22,0.0,-0.18014,0.00011,21.09521]
[1778255701463,29.92,80134.22,0.0,-0.18014,0.00011,21.09521]
[1778255701424,29.92,80147.27,0.0,-0.17872,0.00011,20.99413]
[1778255702424,29.92,80158.5,0.0,-0.17751,0.00011,20.90704]
[1778255707999,29.92,80164.81,0.0,-0.17684,0.00011,20.85947]
[1778255713072,29.92,80167.12,0.0,-0.17661,0.00011,20.84243]
[1778255713936,29.92,80167.63,0.0,-0.17656,0.00011,20.83866]
[1778255715761,29.92,80158.99,0.0,-0.17749,0.00011,20.90617]
[1778255716157,29.92,80158.99,0.0,-0.17749,0.00011,20.90617]
[1778255716343,29.92,80155.4,0.0,-0.17788,0.00011,20.93439]
[1778255716993,29.92,80155.4,0.0,-0.17788,0.00011,20.93439]
[1778255717937,29.92,80153.24,0.0,-0.17812,0.00011,20.95144]
[1778255718395,29.92,80153.24,0.0,-0.17812,0.00011,20.95144]
[1778255718459,29.92,80168.78,0.0,-0.17644,0.00011,20.83053]
[1778255718642,29.92,80168.78,0.0,-0.17644,0.00011,20.83053]
[1778255719079,29.92,80168.78,0.0,-0.17644,0.00011,20.83053]
[1778255719378,29.92,80168.78,0.0,-0.17644,0.00011,20.8306]
[1778255720348,29.92,80168.78,0.0,-0.17644,0.00011,20.8306]
[1778255720379,29.92,80168.78,0.0,-0.17644,0.00011,20.8306]
[1778255720459,29.92,80186.78,0.0,-0.17451,0.00011,20.69052]
[1778255720988,29.92,80186.78,0.0,-0.17451,0.00011,20.69052]
[1778255721387,29.92,80186.78,0.0,-0.17451,0.00011,20.69052]
[1778255721891,29.92,80186.78,0.0,-0.17451,0.00011,20.69052]
[1778255722004,29.92,80186.78,0.0,-0.17451,0.00011,20.69052]
[1778255722048,29.92,80186.78,0.0,-0.17451,0.00011,20.69052]
[1778255722069,29.92,80186.78,0.0,-0.17451,0.00011,20.69052]
[1778255722100,29.92,80186.78,0.0,-0.17451,0.00011,20.69052]
[1778255722398,29.92,80184.4,0.0,-0.17477,0.00011,20.7094]
[1778255722694,29.92,80184.4,0.0,-0.17477,0.00011,20.7094]
[1778255723362,29.92,80184.4,0.0,-0.17477,0.00011,20.7094]
[1778255723429,29.92,80184.4,0.0,-0.17477,0.00011,20.7094]
[1778255723404,29.93,80158.72,0.0,-0.17755,0.00011,20.91009]
[1778255724261,29.93,80158.72,0.0,-0.17755,0.00011,20.91009]
[1778255725140,29.93,80158.72,0.0,-0.17755,0.00011,20.9104]
[1778255725148,29.93,80158.72,0.0,-0.17755,0.00011,20.9104]
[1778255725414,29.93,80158.28,0.0,-0.1776,0.00011,20.91412]
[1778255728938,29.93,80160.21,0.0,-0.17741,0.00011,20.90007]
[1778255730005,29.93,80159.82,0.0,-0.17745,0.00011,20.90342]
[1778255732463,29.93,80139.25,0.0,-0.17968,0.00011,21.06061]
[1778255732811,29.93,80139.25,0.0,-0.17968,0.00011,21.06061]
[1778255733471,29.93,80138.34,0.0,-0.17978,0.00011,21.06798]
[1778255734448,29.93,80138.34,0.0,-0.17978,0.00011,21.06798]
[1778255734625,29.93,80137.38,0.0,-0.17989,0.00011,21.07571]
[1778255735485,29.93,80137.45,0.0,-0.17988,0.00011,21.07547]
[1778255740523,29.93,80138.2,0.0,-0.17982,0.00011,21.071]
[1778255740762,29.93,80138.2,0.0,-0.17982,0.00011,21.071]
[1778255740765,29.93,80138.2,0.0,-0.17982,0.00011,21.071]
[1778255741528,29.93,80140.77,0.0,-0.17954,0.00011,21.05133]
[1778255746562,29.94,80137.28,0.0,-0.17994,0.00011,21.07972]
[1778255751598,29.94,80138.46,0.0,-0.17983,0.00011,21.07184]
[1778255757442,29.94,80138.71,0.0,-0.17982,0.00011,21.07113]
[1778255763490,29.95,80137.79,0.0,-0.17995,0.00011,21.08066]
[1778255765341,29.95,80138.76,0.0,-0.17985,0.00011,21.07313]
[1778255765428,29.95,80149.05,0.0,-0.17874,0.00011,20.99397]
[1778255765792,29.95,80149.05,0.0,-0.17874,0.00011,20.99397]
[1778255766007,29.95,80149.05,0.0,-0.17874,0.00011,20.99397]
[1778255766203,29.95,80149.05,0.0,-0.17874,0.00011,20.99397]
[1778255766226,29.95,80152.79,0.0,-0.17833,0.00011,20.96493]
[1778255767007,29.95,80152.79,0.0,-0.17833,0.00011,20.96493]
[1778255767058,29.95,80152.79,0.0,-0.17833,0.00011,20.96493]
[1778255767429,29.95,80152.94,0.0,-0.17832,0.00011,20.96438]
[1778255772631,29.95,80155.41,0.0,-0.17807,0.00011,20.94645]
[1778255777689,29.95,80158.58,0.0,-0.17775,0.00011,20.92354]
[1778255777745,29.95,80158.58,0.0,-0.17775,0.00011,20.92354]
[1778255777925,29.95,80158.58,0.0,-0.17775,0.00011,20.92354]
[1778255778441,29.95,80158.58,0.0,-0.17775,0.00011,20.92354]
[1778255779309,29.95,80154.06,0.0,-0.17825,0.00011,20.95924]
[1778255779962,29.95,80147.88,0.0,-0.17892,0.00011,21.00743]
[1778255780257,29.95,80147.88,0.0,-0.17892,0.00011,21.00743]
[1778255780317,29.95,80144.68,0.0,-0.17927,0.00011,21.03227]
[1778255785865,29.96,80139.07,0.0,-0.17991,0.00011,21.07789]
[1778255790748,29.96,80139.82,0.0,-0.17987,0.00011,21.07491]
[1778255791305,29.96,80148.46,0.0,-0.17891,0.00011,21.00428]
[1778255791849,29.96,80148.46,0.0,-0.17891,0.00011,21.00428]
[1778255791867,29.96,80148.46,0.0,-0.17891,0.00011,21.00428]
[1778255792304,29.96,80154.11,0.0,-0.1783,0.00011,20.96087]
[1778255793513,29.96,80154.11,0.0,-0.1783,0.00011,20.96087]
[1778255794980,29.97,80155.31,0.0,-0.17818,0.00011,20.95237]
[1778255796498,29.97,80146.9,0.0,-0.1791,0.00011,21.0179]
[1778255797735,29.97,80144.38,0.0,-0.17938,0.00011,21.03787]
[1778255797949,29.97,80143.75,0.0,-0.17945,0.00011,21.04295]
[1778255800452,29.97,80145.6,0.0,-0.17925,0.00011,21.02882]
[1778255800465,29.97,80145.6,0.0,-0.17925,0.00011,21.02882]
[1778255800527,29.97,80145.6,0.0,-0.17925,0.00011,21.02882]
[1778255800563,29.97,80145.6,0.0,-0.17925,0.00011,21.02882]
[1778255800562,29.97,80145.67,0.0,-0.17925,0.00011,21.02874]
[1778255802348,29.97,80145.46,0.0,-0.17927,0.00011,21.03037]
[1778255804887,29.97,80158.23,0.0,-0.1779,0.00011,20.93255]
[1778255813054,29.98,80161.42,0.0,-0.1776,0.00011,20.91058]
[1778255818090,29.98,80161.6,0.0,-0.1776,0.00011,20.91084]
[1778255818708,29.98,80161.6,0.0,-0.1776,0.00011,20.91084]
[1778255818712,29.98,80161.6,0.0,-0.1776,0.00011,20.91084]
[1778255819096,29.98,80161.66,0.0,-0.1776,0.00011,20.91071]
[1778255820177,29.98,80161.66,0.0,-0.1776,0.00011,20.91071]
[1778255820244,29.98,80161.66,0.0,-0.1776,0.00011,20.91071]
[1778255820992,29.98,80161.81,0.0,-0.17759,0.00011,20.90988]
[1778255821092,29.98,80161.81,0.0,-0.17759,0.00011,20.90988]
[1778255823139,29.98,80168.24,0.0,-0.1769,0.00011,20.8604]
[1778255823907,29.98,80178.39,0.0,-0.17581,0.00011,20.78172]
[1778255823956,29.98,80178.39,0.0,-0.17581,0.00011,20.78172]
[1778255824830,29.98,80178.39,0.0,-0.17581,0.00011,20.78197]
[1778255827628,29.98,80165.26,0.0,-0.17723,0.00011,20.88442]
[1778255827798,29.98,80165.26,0.0,-0.17723,0.00011,20.88442]
[1778255828075,29.98,80165.26,0.0,-0.17723,0.00011,20.88442]
[1778255828922,29.98,80165.3,0.0,-0.17723,0.00011,20.88411]
[1778255829174,29.98,80161.59,0.0,-0.17763,0.00011,20.91307]
[1778255830970,29.98,80158.47,0.0,-0.17797,0.00011,20.9374]
[1778255831423,29.98,80161.1,0.0,-0.17769,0.00011,20.91729]
[1778255833024,29.98,80161.1,0.0,-0.17769,0.00011,20.9176]
[1778255833294,29.98,80161.1,0.0,-0.17769,0.00011,20.9176]
[1778255833406,29.98,80170.37,0.0,-0.1767,0.00011,20.84593]
[1778255833836,29.98,80170.37,0.0,-0.1767,0.00011,20.84593]
[1778255833852,29.98,80170.37,0.0,-0.1767,0.00011,20.84593]
[1778255835671,29.98,80174.13,0.0,-0.1763,0.00011,20.81751]
[1778255836859,29.99,80177.73,0.0,-0.17592,0.00011,20.78998]
[1778255837242,29.99,80177.73,0.0,-0.17592,0.00011,20.78998]
[1778255839161,29.99,80180.09,0.0,-0.17568,0.00011,20.77238]
[1778255839166,29.99,80180.09,0.0,-0.17568,0.00011,20.77238]
[1778255839246,29.99,80182.36,0.0,-0.17544,0.00011,20.75502]
[1778255843882,29.99,80183.04,0.0,-0.17538,0.00011,20.75102]
[1778255845180,29.99,80184.42,0.0,-0.17524,0.00011,20.74061]
[1778255845294,29.99,80184.42,0.0,-0.17524,0.00011,20.74061]
[1778255845307,29.99,80184.42,0.0,-0.17524,0.00011,20.74061]
[1778255845310,29.99,80184.42,0.0,-0.17524,0.00011,20.74061]
[1778255845409,29.99,80183.64,0.0,-0.17532,0.00011,20.74678]
[1778255851331,29.99,80181.47,0.0,-0.17554,0.00011,20.7605]
[1778255853447,29.99,80180.03,0.0,-0.1757,0.00011,20.77198]
[1778255853777,29.99,80178.98,0.0,-0.17582,0.00011,20.78065]
[1778255855030,29.99,80178.98,0.0,-0.17582,0.00011,20.78065]
[1778255859626,30.0,80182.99,0.0,-0.17541,0.00011,20.75102]
[1778255860976,30.0,80180.22,0.0,-0.17573,0.00011,20.77404]
[1778255860999,30.0,80180.22,0.0,-0.17573,0.00011,20.77404]
[1778255862102,30.0,80178.93,0.0,-0.17586,0.00011,20.78406]
[1778255862312,30.0,80178.93,0.0,-0.17586,0.00011,20.78406]
[1778255862606,30.0,80171.73,0.0,-0.17665,0.00011,20.84089]
[1778255862853,30.0,80171.73,0.0,-0.17665,0.00011,20.84089]
[1778255865850,30.0,80160.26,0.0,-0.1779,0.00011,20.9306]
[1778255866436,30.0,80160.09,0.0,-0.17792,0.00011,20.93218]
[1778255869119,30.0,80160.97,0.0,-0.17783,0.00011,20.92614]
[1778255869140,30.0,80160.97,0.0,-0.17783,0.00011,20.92614]
[1778255869183,30.0,80160.97,0.0,-0.17783,0.00011,20.92614]
[1778255869235,30.0,80160.97,0.0,-0.17783,0.00011,20.92614]
[1778255869241,30.0,80160.97,0.0,-0.17783,0.00011,20.92614]
[1778255869462,30.0,80158.74,0.0,-0.17808,0.00011,20.94367]
[1778255871470,30.0,80146.28,0.0,-0.17943,0.00011,21.04055]
[1778255871671,30.0,80146.28,0.0,-0.17943,0.00011,21.04055]
[1778255872475,30.0,80146.28,0.0,-0.17943,0.00011,21.04055]
[1778255874298,30.0,80139.83,0.0,-0.18014,0.00011,21.09088]
[1778255879527,30.01,80130.73,0.0,-0.18115,0.00011,21.16239]
[1778255884561,30.01,80126.61,0.0,-0.1816,0.00011,21.19459]
[1778255889598,30.01,80125.5,0.0,-0.18172,0.00011,21.20323]
[1778255894425,30.01,80123.77,0.0,-0.18191,0.00011,21.21664]
[1778255899668,30.01,80123.09,0.0,-0.18199,0.00011,21.22193]
[1778255904705,30.01,80123.31,0.0,-0.18197,0.00011,21.22027]
[1778255909741,30.01,80123.6,0.0,-0.18194,0.00011,21.2181]
[1778255910799,30.01,80123.6,0.0,-0.18194,0.00011,21.2181]
[1778255911002,30.01,80123.6,0.0,-0.18194,0.00011,21.2181]
[1778255911356,30.01,80123.6,0.0,-0.18194,0.00011,21.2181]
[1778255914022,30.01,80116.74,0.0,-0.18267,0.00011,21.26755]
[1778255919886,30.01,80114.04,0.0,-0.18296,0.00011,21.28794]
[1778255922128,30.01,80115.29,0.0,-0.18282,0.00011,21.2781]
[1778255923146,30.01,80115.23,0.0,-0.18282,0.00011,21.27846]
[1778255923150,30.01,80115.23,0.0,-0.18282,0.00011,21.27846]
[1778255923176,30.01,80115.23,0.0,-0.18282,0.00011,21.27846]
[1778255923217,30.01,80114.72,0.0,-0.18288,0.00011,21.28229]
[1778255928798,30.01,80115.3,0.0,-0.18281,0.00011,21.27778]
[1778255929377,30.01,80115.3,0.0,-0.18281,0.00011,21.27778]
[1778255930202,30.01,80116.38,0.0,-0.18269,0.00011,21.26935]
[1778255930574,30.01,80116.38,0.0,-0.18269,0.00011,21.26935]
[1778255931321,30.01,80111.39,0.0,-0.18325,0.00011,21.3085]
[1778255934199,30.01,80107.3,0.0,-0.18371,0.00011,21.34057]
[1778255934885,30.01,80107.82,0.0,-0.18366,0.00011,21.337]
[1778255934891,30.01,80107.82,0.0,-0.18366,0.00011,21.337]
[1778255939960,30.01,80109.12,0.0,-0.18353,0.00011,21.32813]
[1778255945021,30.01,80111.42,0.0,-0.18329,0.00011,21.31126]
[1778255950036,30.01,80114.74,0.0,-0.18295,0.00011,21.28723]
[1778255955071,30.02,80115.39,0.0,-0.18289,0.00011,21.28352]
[1778255960164,30.02,80115.93,0.0,-0.18284,0.00011,21.28015]
[1778255960201,30.02,80115.93,0.0,-0.18284,0.00011,21.28015]
[1778255960525,30.02,80115.93,0.0,-0.18284,0.00011,21.28015]
[1778255960670,30.02,80118.39,0.0,-0.18258,0.00011,21.26176]
[1778255964547,30.02,80127.37,0.0,-0.1816,0.00011,21.19253]
[1778255964753,30.02,80127.37,0.0,-0.1816,0.00011,21.19253]
[1778255964648,30.02,80128.87,0.0,-0.18143,0.00011,21.18094]
[1778255964883,30.02,80128.87,0.0,-0.18143,0.00011,21.18094]
[1778255966108,30.02,80128.59,0.0,-0.18147,0.00011,21.18311]
[1778255968040,30.02,80130.64,0.0,-0.18124,0.00011,21.16732]
[1778255968150,30.02,80130.64,0.0,-0.18124,0.00011,21.16732]
[1778255968950,30.02,80131.31,0.0,-0.18117,0.00011,21.16218]
[1778255968956,30.02,80131.31,0.0,-0.18117,0.00011,21.16218]
[1778255974204,30.02,80135.15,0.0,-0.18073,0.00011,21.12928]
[1778255977804,30.02,80134.19,0.0,-0.18084,0.00011,21.13692]
[1778255977861,30.02,80134.19,0.0,-0.18084,0.00011,21.13692]
[1778255977869,30.02,80134.19,0.0,-0.18084,0.00011,21.13692]
[1778255978401,30.02,80134.19,0.0,-0.18084,0.00011,21.13692]
[1778255978449,30.02,80132.68,0.0,-0.18101,0.00011,21.14865]
[1778255980226,30.02,80132.9,0.0,-0.18098,0.00011,21.147]
[1778255982361,30.02,80129.27,0.0,-0.18138,0.00011,21.17512]
[1778255982604,30.02,80129.27,0.0,-0.18138,0.00011,21.17512]
[1778255984098,30.02,80127.56,0.0,-0.18157,0.00011,21.18836]
[1778255984276,30.02,80125.4,0.0,-0.18181,0.00011,21.20506]
[1778255988615,30.02,80120.79,0.0,-0.18232,0.00011,21.24135]
[1778255988620,30.02,80120.79,0.0,-0.18232,0.00011,21.24135]
[1778255988717,30.02,80119.9,0.0,-0.18243,0.00011,21.24889]
[1778255990607,30.02,80119.9,0.0,-0.18243,0.00011,21.24889]
[1778255990775,30.02,80119.9,0.0,-0.18243,0.00011,21.24889]
[1778255990697,30.02,80132.5,0.0,-0.18105,0.00011,21.15189]
[1778255992733,30.02,80138.53,0.0,-0.18039,0.00011,21.10527]
[1778255992736,30.02,80138.53,0.0,-0.18039,0.00011,21.10527]
[1778255992780,30.02,80143.7,0.0,-0.17983,0.00011,21.06543]
[1778255998137,30.03,80142.02,0.0,-0.18003,0.00011,21.07907]
[1778256000994,30.03,80143.64,0.0,-0.17985,0.00011,21.06698]
[1778256001395,30.03,80143.84,0.0,-0.17984,0.00011,21.06559]
[1778256002091,30.03,80143.84,0.0,-0.17984,0.00011,21.06559]
[1778256002272,30.03,80143.84,0.0,-0.17984,0.00011,21.06559]
[1778256002566,30.03,80143.84,0.0,-0.17984,0.00011,21.06559]
[1778256002985,30.03,80154.64,0.0,-0.17867,0.00011,20.98216]
[1778256003726,30.03,80154.64,0.0,-0.17867,0.00011,20.98216]
[1778256003802,30.03,80154.64,0.0,-0.17867,0.00011,20.98216]
[1778256003753,30.03,80160.92,0.0,-0.17798,0.00011,20.93332]
[1778256005207,30.03,80167.32,0.0,-0.17729,0.00011,20.88372]
[1778256005242,30.03,80167.32,0.0,-0.17729,0.00011,20.88372]
[1778256005359,30.03,80167.32,0.0,-0.17729,0.00011,20.88372]
[1778256005505,30.03,80166.6,0.0,-0.17737,0.00011,20.88921]
[1778256007280,30.03,80166.6,0.0,-0.17737,0.00011,20.88918]
[1778256008414,30.03,80162.39,0.0,-0.17782,0.00011,20.92177]
[1778256008455,30.03,80162.39,0.0,-0.17782,0.00011,20.92177]
[1778256009923,30.03,80157.64,0.0,-0.17834,0.00011,20.95881]
[1778256010076,30.03,80157.64,0.0,-0.17834,0.00011,20.95881]
[1778256010471,30.03,80155.72,0.0,-0.17855,0.00011,20.97377]
[1778256012568,30.03,80151.15,0.0,-0.17904,0.00011,21.00923]
[1778256012572,30.03,80151.15,0.0,-0.17904,0.00011,21.00923]
[1778256012686,30.03,80151.15,0.0,-0.17904,0.00011,21.00923]
[1778256012698,30.03,80150.95,0.0,-0.17907,0.00011,21.01123]
[1778256013225,30.03,80150.95,0.0,-0.17907,0.00011,21.01123]
[1778256014216,30.03,80151.16,0.0,-0.17905,0.00011,21.00961]
[1778256014416,30.03,80151.16,0.0,-0.17905,0.00011,21.00961]
[1778256015038,30.03,80158.96,0.0,-0.17821,0.00011,20.94943]
[1778256015270,30.03,80158.96,0.0,-0.17821,0.00011,20.94943]
[1778256016269,30.03,80162.16,0.0,-0.17787,0.00011,20.92494]
[1778256017463,30.03,80161.67,0.0,-0.17792,0.00011,20.92907]
[1778256017542,30.03,80158.18,0.0,-0.17831,0.00011,20.95644]
[1778256018152,30.03,80158.18,0.0,-0.17831,0.00011,20.95644]
[1778256018759,30.03,80158.18,0.0,-0.17831,0.00011,20.95644]
[1778256018523,30.03,80158.18,0.0,-0.17831,0.00011,20.95675]
[1778256019420,30.03,80158.18,0.0,-0.17831,0.00011,20.95675]
[1778256020551,30.03,80158.05,0.0,-0.17833,0.00011,20.95805]
[1778256021262,30.03,80160.0,0.0,-0.17812,0.00011,20.94324]
[1778256026312,30.03,80152.51,0.0,-0.17895,0.00011,21.00266]
[1778256029664,30.04,80151.89,0.0,-0.17903,0.00011,21.00812]
[1778256029703,30.04,80162.38,0.0,-0.1779,0.00011,20.9271]
[1778256030257,30.04,80162.38,0.0,-0.1779,0.00011,20.9271]
[1778256030417,30.04,80162.38,0.0,-0.1779,0.00011,20.9271]
[1778256030606,30.04,80162.38,0.0,-0.1779,0.00011,20.92738]
[1778256032625,30.04,80172.71,0.0,-0.17677,0.00011,20.84395]
[1778256037822,30.04,80173.87,0.0,-0.17665,0.00011,20.83577]
[1778256043080,30.04,80180.3,0.0,-0.17598,0.00011,20.78698]
[1778256048736,30.04,80182.2,0.0,-0.17579,0.00011,20.77323]
[1778256050142,30.04,80181.68,0.0,-0.17585,0.00011,20.77767]
[1778256050353,30.04,80181.68,0.0,-0.17585,0.00011,20.77767]
[1778256050501,30.04,80181.68,0.0,-0.17585,0.00011,20.77767]
[1778256051920,30.04,80177.86,0.0,-0.17626,0.00011,20.80751]
[1778256057799,30.04,80186.67,0.0,-0.17533,0.00011,20.74027]
[1778256059119,30.04,80185.85,0.0,-0.17542,0.00011,20.74678]
[1778256059247,30.04,80185.85,0.0,-0.17542,0.00011,20.74678]
[1778256060171,30.04,80185.37,0.0,-0.17548,0.00011,20.75064]
[1778256062431,30.05,80181.03,0.0,-0.17595,0.00011,20.78504]
[1778256063905,30.05,80181.54,0.0,-0.1759,0.00011,20.78178]
[1778256063965,30.05,80181.54,0.0,-0.1759,0.00011,20.78178]
[1778256063968,30.05,80181.54,0.0,-0.1759,0.00011,20.78178]
[1778256064847,30.05,80179.58,0.0,-0.17612,0.00011,20.79731]
[1778256069884,30.05,80170.55,0.0,-0.1771,0.00011,20.86843]
[1778256075695,30.05,80165.79,0.0,-0.17763,0.00011,20.90628]
[1778256077421,30.05,80165.79,0.0,-0.17763,0.00011,20.90646]
[1778256078030,30.05,80165.04,0.0,-0.17772,0.00011,20.91265]
[1778256078267,30.05,80165.04,0.0,-0.17772,0.00011,20.91265]
[1778256078298,30.05,80165.04,0.0,-0.17772,0.00011,20.91265]
[1778256078526,30.05,80165.04,0.0,-0.17772,0.00011,20.91265]
[1778256078570,30.05,80165.04,0.0,-0.17772,0.00011,20.91265]
[1778256078766,30.05,80165.04,0.0,-0.17772,0.00011,20.91265]
[1778256078849,30.05,80159.59,0.0,-0.17831,0.00011,20.95515]
[1778256079264,30.05,80159.59,0.0,-0.17831,0.00011,20.95515]
[1778256079317,30.05,80159.59,0.0,-0.17831,0.00011,20.95515]
[1778256085765,30.06,80146.81,0.0,-0.17971,0.00011,21.05546]
[1778256086608,30.06,80146.81,0.0,-0.17971,0.00011,21.05546]
[1778256086700,30.06,80144.54,0.0,-0.17996,0.00011,21.073]
[1778256089169,30.06,80141.85,0.0,-0.18026,0.00011,21.09408]
[1778256091063,30.06,80130.09,0.0,-0.18155,0.00011,21.18559]
[1778256092028,30.06,80128.87,0.0,-0.18166,0.00011,21.19168]
[1778256092376,30.06,80128.87,0.0,-0.18166,0.00011,21.19168]
[1778256092718,30.06,80128.87,0.0,-0.18166,0.00011,21.19168]
[1778256092728,30.06,80127.57,0.0,-0.18181,0.00011,21.202]
[1778256093094,30.06,80127.57,0.0,-0.18181,0.00011,21.202]
[1778256093103,30.06,80123.07,0.0,-0.18231,0.00011,21.23698]
[1778256095140,30.06,80122.98,0.0,-0.18232,0.00011,21.23791]
[1778256095836,30.06,80115.28,0.0,-0.18317,0.00011,21.29757]
[1778256099035,30.06,80114.07,0.0,-0.18331,0.00011,21.30713]
[1778256099107,30.06,80114.07,0.0,-0.18331,0.00011,21.30713]
[1778256099266,30.06,80114.07,0.0,-0.18331,0.00011,21.30713]
[1778256105256,30.06,80108.41,0.0,-0.18393,0.00011,21.35114]
[1778256105395,30.06,80108.41,0.0,-0.18393,0.00011,21.35114]
[1778256106902,30.06,80107.08,0.0,-0.18408,0.00011,21.36144]
[1778256107178,30.06,80107.08,0.0,-0.18408,0.00011,21.36144]
[1778256110044,30.06,80095.34,0.0,-0.18538,0.00011,21.45164]
[1778256110458,30.06,80095.34,0.0,-0.18538,0.00011,21.45164]
[1778256111532,30.06,80103.43,0.0,-0.18448,0.00011,21.38931]
[1778256111539,30.06,80103.43,0.0,-0.18448,0.00011,21.38931]
[1778256111568,30.06,80106.08,0.0,-0.18419,0.00011,21.36889]
[1778256117689,30.06,80111.98,0.0,-0.18354,0.00011,21.32357]
[1778256118377,30.06,80110.81,0.0,-0.18367,0.00011,21.3326]
[1778256118475,30.06,80110.81,0.0,-0.18367,0.00011,21.3326]
[1778256118517,30.06,80110.18,0.0,-0.18374,0.00011,21.33746]
[1778256119467,30.06,80110.18,0.0,-0.18374,0.00011,21.33746]
[1778256119502,30.06,80110.18,0.0,-0.18374,0.00011,21.33746]
[1778256119527,30.06,80110.18,0.0,-0.18374,0.00011,21.33746]
[1778256119724,30.06,80110.18,0.0,-0.18374,0.00011,21.33746]
[1778256119809,30.06,80105.15,0.0,-0.18429,0.00011,21.3762]
[1778256121791,30.06,80108.36,0.0,-0.18394,0.00011,21.35143]
[1778256122773,30.06,80113.89,0.0,-0.18333,0.00011,21.30884]
[1778256122915,30.06,80113.89,0.0,-0.18333,0.00011,21.30884]
[1778256122895,30.06,80114.94,0.0,-0.18321,0.00011,21.30078]
[1778256123328,30.06,80114.94,0.0,-0.18321,0.00011,21.30078]
[1778256126297,30.06,80108.36,0.0,-0.18394,0.00011,21.35141]
[1778256127421,30.06,80106.38,0.0,-0.18416,0.00011,21.36661]
[1778256127457,30.06,80106.38,0.0,-0.18416,0.00011,21.36661]
[1778256127920,30.06,80106.38,0.0,-0.18416,0.00011,21.36661]
[1778256128758,30.06,80106.12,0.0,-0.18418,0.00011,21.36847]
[1778256129107,30.06,80098.94,0.0,-0.18498,0.00011,21.42373]
[1778256129196,30.06,80098.94,0.0,-0.18498,0.00011,21.42373]
[1778256129607,30.06,80098.94,0.0,-0.18498,0.00011,21.42373]
[1778256129654,30.06,80096.25,0.0,-0.18527,0.00011,21.44448]
[1778256133290,30.06,80087.72,0.0,-0.18623,0.00011,21.51064]
[1778256134094,30.06,80084.75,0.0,-0.18656,0.00011,21.53378]
[1778256134229,30.06,80084.75,0.0,-0.18656,0.00011,21.53378]
[1778256134274,30.06,80084.75,0.0,-0.18656,0.00011,21.53378]
[1778256134330,30.06,80084.75,0.0,-0.18656,0.00011,21.53378]
[1778256134477,30.06,80084.75,0.0,-0.18656,0.00011,21.53378]
[1778256135076,30.06,80082.22,0.0,-0.18684,0.00011,21.55321]
[1778256135210,30.06,80082.22,0.0,-0.18684,0.00011,21.55321]
[1778256135344,30.06,80081.59,0.0,-0.18692,0.00011,21.55819]
[1778256140244,30.06,80072.68,0.0,-0.18792,0.00011,21.627]
[1778256140379,30.06,80073.36,0.0,-0.18784,0.00011,21.62188]
[1778256142501,30.06,80071.86,0.0,-0.18801,0.00011,21.63347]
[1778256142598,30.06,80071.28,0.0,-0.18808,0.00011,21.63803]
[1778256144355,30.06,80070.9,0.0,-0.18812,0.00011,21.64104]
[1778256144456,30.06,80062.38,0.0,-0.18908,0.00011,21.70635]
[1778256147279,30.06,80063.51,0.0,-0.18895,0.00011,21.69774]
[1778256148452,30.06,80062.75,0.0,-0.18904,0.00011,21.70359]
[1778256148972,30.06,80064.61,0.0,-0.18883,0.00011,21.68939]
[1778256150511,30.06,80064.61,0.0,-0.18883,0.00011,21.68944]
[1778256150585,30.06,80055.3,0.0,-0.18987,0.00011,21.76074]
[1778256153206,30.06,80054.45,0.0,-0.18995,0.00011,21.76359]
[1778256154597,30.06,80053.19,0.0,-0.19009,0.00011,21.7732]
[1778256154692,30.06,80039.71,0.0,-0.19161,0.00011,21.87625]
[1778256155365,30.06,80039.71,0.0,-0.19161,0.00011,21.87625]
[1778256155411,30.06,80039.71,0.0,-0.19161,0.00011,21.87625]
[1778256156075,30.06,80039.71,0.0,-0.19161,0.00011,21.8761]
[1778256156646,30.06,80039.71,0.0,-0.19161,0.00011,21.8761]
[1778256156662,30.06,80037.31,0.0,-0.19188,0.00011,21.89427]
[1778256157673,30.06,80037.31,0.0,-0.19188,0.00011,21.89427]
[1778256157753,30.06,80037.31,0.0,-0.19188,0.00011,21.89427]
[1778256158713,30.06,80036.99,0.0,-0.19191,0.00011,21.89654]
[1778256160766,30.06,80029.6,0.0,-0.19274,0.00011,21.95233]
[1778256160936,30.06,80028.75,0.0,-0.19283,0.00011,21.95856]
[1778256165678,30.06,80020.93,0.0,-0.19372,0.00011,22.01817]
[1778256166374,30.06,80014.28,0.0,-0.19448,0.00011,22.06886]
[1778256168540,30.06,80013.62,0.0,-0.19456,0.00011,22.07383]
[1778256168947,30.06,80013.62,0.0,-0.19456,0.00011,22.07383]
[1778256169833,30.06,80011.6,0.0,-0.19479,0.00011,22.08915]
[1778256170187,30.06,80011.33,0.0,-0.19481,0.00011,22.09106]
[1778256170649,30.06,80011.33,0.0,-0.19481,0.00011,22.09106]
[1778256171122,30.06,80019.31,0.0,-0.1939,0.00011,22.03022]
[1778256171546,30.06,80019.31,0.0,-0.1939,0.00011,22.03022]
[1778256172506,30.06,80028.12,0.0,-0.1929,0.00011,21.96306]
[1778256173031,30.06,80035.48,0.0,-0.19206,0.00011,21.9067]
[1778256173036,30.06,80035.48,0.0,-0.19206,0.00011,21.9067]
[1778256173572,30.06,80035.48,0.0,-0.19206,0.00011,21.9067]
[1778256173633,30.06,80038.39,0.0,-0.19173,0.00011,21.88435]
[1778256176984,30.06,80039.35,0.0,-0.19162,0.00011,21.87667]
[1778256179337,30.06,80049.65,0.0,-0.19045,0.00011,21.79745]
[1778256180819,30.06,80051.11,0.0,-0.19028,0.00011,21.7862]
[1778256180840,30.06,80051.11,0.0,-0.19028,0.00011,21.7862]
[1778256180915,30.06,80044.69,0.0,-0.191,0.00011,21.83516]
[1778256182072,30.06,80044.69,0.0,-0.191,0.00011,21.83516]
[1778256182769,30.06,80039.7,0.0,-0.19157,0.00011,21.87318]
[1778256185356,30.06,80036.8,0.0,-0.1919,0.00011,21.89544]
[1778256187708,30.06,80029.02,0.0,-0.19278,0.00011,21.95501]
[1778256192393,30.06,80024.48,0.0,-0.1933,0.00011,21.98966]
[1778256193007,30.06,80024.48,0.0,-0.1933,0.00011,21.98966]
[1778256193516,30.06,80023.38,0.0,-0.19342,0.00011,21.99803]
[1778256193521,30.06,80023.38,0.0,-0.19342,0.00011,21.99803]
[1778256193753,30.06,80021.93,0.0,-0.19359,0.00011,22.00906]
[1778256195767,30.06,80006.82,0.0,-0.19531,0.00011,22.12405]
[1778256196886,30.06,80006.82,0.0,-0.19531,0.00011,22.12405]
[1778256198551,30.06,80002.32,0.0,-0.19582,0.00011,22.15799]
[1778256198923,30.06,80002.32,0.0,-0.19582,0.00011,22.15799]
[1778256200253,30.06,80002.31,0.0,-0.19582,0.00011,22.15773]
[1778256201656,30.06,79999.48,0.0,-0.19614,0.00011,22.17917]
[1778256201663,30.06,79999.48,0.0,-0.19614,0.00011,22.17917]
[1778256201811,30.06,80001.23,0.0,-0.19594,0.00011,22.16568]
[1778256204830,30.06,80015.37,0.0,-0.19432,0.00011,22.05772]
[1778256207815,30.06,80015.44,0.0,-0.19431,0.00011,22.05714]
[1778256208168,30.06,80009.45,0.0,-0.19499,0.00011,22.10272]
[1778256208285,30.06,80009.45,0.0,-0.19499,0.00011,22.10272]
[1778256209458,30.06,80009.45,0.0,-0.19499,0.00011,22.10268]
[1778256209697,30.06,80009.45,0.0,-0.19499,0.00011,22.10268]
[1778256209875,30.06,80004.21,0.0,-0.19559,0.00011,22.14246]
[1778256210160,30.06,80004.21,0.0,-0.19559,0.00011,22.14246]
[1778256210812,30.06,80004.21,0.0,-0.19559,0.00011,22.14246]
[1778256210875,30.06,79996.45,0.0,-0.19648,0.00011,22.20153]
[1778256211923,30.06,79996.45,0.0,-0.19648,0.00011,22.20153]
[1778256211938,30.06,79992.52,0.0,-0.19691,0.00012,22.22743]
[1778256212552,30.06,79992.52,0.0,-0.19691,0.00012,22.22743]
[1778256212895,30.06,79992.52,0.0,-0.1969,0.00012,22.22723]
[1778256214125,30.05,79993.34,0.0,-0.19681,0.00012,22.22082]
[1778256216018,30.05,79994.39,0.0,-0.19669,0.00012,22.21285]
[1778256216918,30.05,79991.64,0.0,-0.197,0.00012,22.23373]
[1778256221953,30.06,79986.59,0.0,-0.19759,0.00012,22.27247]
[1778256222348,30.06,79986.59,0.0,-0.19759,0.00012,22.27247]
[1778256227996,30.06,79991.28,0.0,-0.19706,0.00012,22.2376]
[1778256229879,30.06,79991.55,0.0,-0.19703,0.00012,22.2357]
[1778256229931,30.06,79991.55,0.0,-0.19703,0.00012,22.2357]
[1778256229954,30.06,79991.55,0.0,-0.19703,0.00012,22.2357]
[1778256229969,30.06,79991.55,0.0,-0.19703,0.00012,22.2357]
[1778256230047,30.06,79995.09,0.0,-0.19663,0.00012,22.20899]
[1778256233031,30.06,80006.83,0.0,-0.19528,0.00011,22.11999]
[1778256237478,30.06,80005.34,0.0,-0.19546,0.00011,22.13173]
[1778256237954,30.06,80004.68,0.0,-0.19554,0.00011,22.13684]
[1778256239095,30.06,80004.68,0.0,-0.19554,0.00011,22.13693]
[1778256239143,30.06,80004.68,0.0,-0.19554,0.00011,22.13693]
[1778256239149,30.06,80004.68,0.0,-0.19554,0.00011,22.13693]
[1778256239213,30.06,80004.68,0.0,-0.19554,0.00011,22.13693]
[1778256239229,30.06,80004.3,0.0,-0.19558,0.00011,22.13982]
[1778256242606,30.06,80011.61,0.0,-0.19475,0.00011,22.08447]
[1778256242653,30.06,80011.61,0.0,-0.19475,0.00011,22.08447]
[1778256242753,30.06,80013.03,0.0,-0.19459,0.00011,22.07382]
[1778256244642,30.06,80011.43,0.0,-0.19477,0.00011,22.08602]
[1778256244738,30.06,80011.33,0.0,-0.19478,0.00011,22.08678]
[1778256247325,30.06,80011.58,0.0,-0.19475,0.00011,22.08487]
[1778256252330,30.06,80008.34,0.0,-0.19512,0.00011,22.10939]
[1778256253973,30.06,80009.04,0.0,-0.19504,0.00011,22.10403]
[1778256254006,30.06,80011.09,0.0,-0.19481,0.00011,22.08835]
[1778256255476,30.06,80005.4,0.0,-0.19546,0.00011,22.13163]
[1778256256935,30.06,79997.4,0.0,-0.19638,0.00011,22.19253]
[1778256256989,30.06,79994.13,0.0,-0.19676,0.00012,22.21775]
[1778256261158,30.06,79994.61,0.0,-0.19671,0.00012,22.21445]
[1778256261569,30.06,79994.61,0.0,-0.19671,0.00012,22.21445]
[1778256263011,30.06,79995.4,0.0,-0.19662,0.00012,22.20864]
[1778256263646,30.06,79994.38,0.0,-0.19674,0.00012,22.21674]
[1778256269282,30.06,79990.52,0.0,-0.1972,0.00012,22.24707]
[1778256273252,30.07,79990.2,0.0,-0.19723,0.00012,22.24647]
[1778256273719,30.07,79990.2,0.0,-0.19723,0.00012,22.24647]
[1778256273820,30.07,79990.81,0.0,-0.19716,0.00012,22.24206]
[1778256275290,30.07,79990.81,0.0,-0.19716,0.00012,22.24209]
[1778256275389,30.07,79985.39,0.0,-0.19779,0.00012,22.28337]
[1778256277330,30.07,79985.39,0.0,-0.19779,0.00012,22.28356]
[1778256277428,30.07,79994.49,0.0,-0.19674,0.00012,22.21449]
[1778256278310,30.07,79994.49,0.0,-0.19674,0.00012,22.21449]
[1778256284388,30.07,80000.6,0.0,-0.19604,0.00011,22.16823]
[1778256289423,30.07,80000.68,0.0,-0.19603,0.00011,22.16777]
[1778256294457,30.07,80000.61,0.0,-0.19604,0.00011,22.16852]
[1778256298637,30.07,80002.09,0.0,-0.19588,0.00011,22.15753]
[1778256298671,30.07,80002.09,0.0,-0.19588,0.00011,22.15753]
[1778256299801,30.07,80002.8,0.0,-0.1958,0.00011,22.15216]
[1778256299849,30.07,80002.8,0.0,-0.1958,0.00011,22.15216]
[1778256300644,30.07,80003.21,0.0,-0.19575,0.00011,22.14906]
[1778256301860,30.07,80004.48,0.0,-0.19561,0.00011,22.13943]
[1778256303134,30.07,80007.67,0.0,-0.19524,0.00011,22.11521]
[1778256303357,30.07,80005.74,0.0,-0.19546,0.00011,22.12996]
[1778256303392,30.07,80005.74,0.0,-0.19546,0.00011,22.12996]
[1778256303652,30.07,80005.74,0.0,-0.19546,0.00011,22.12996]
[1778256303669,30.07,80005.74,0.0,-0.19546,0.00011,22.12996]
[1778256303948,30.07,80005.74,0.0,-0.19546,0.00011,22.12996]
[1778256304036,30.07,80005.74,0.0,-0.19546,0.00011,22.12996]
[1778256304126,30.07,80005.74,0.0,-0.19546,0.00011,22.12996]
[1778256304045,30.07,80015.92,0.0,-0.1943,0.00011,22.05257]
[1778256304515,30.07,80015.92,0.0,-0.1943,0.00011,22.05257]
[1778256304607,30.07,80015.92,0.0,-0.1943,0.00011,22.05257]
[1778256305040,30.07,80026.2,0.0,-0.19313,0.00011,21.97449]
[1778256305642,30.07,80026.2,0.0,-0.19313,0.00011,21.97449]
[1778256305666,30.07,80026.2,0.0,-0.19313,0.00011,21.97449]
[1778256306057,30.07,80028.43,0.0,-0.19288,0.00011,21.9576]
[1778256306460,30.07,80028.43,0.0,-0.19288,0.00011,21.9576]
[1778256306468,30.07,80028.43,0.0,-0.19288,0.00011,21.9576]
[1778256307008,30.07,80028.43,0.0,-0.19288,0.00011,21.9576]
[1778256307109,30.07,80027.16,0.0,-0.19303,0.00011,21.96738]
[1778256308055,30.07,80027.16,0.0,-0.19303,0.00011,21.96738]
[1778256310089,30.07,80027.7,0.0,-0.19297,0.00011,21.96336]
[1778256310128,30.07,80028.81,0.0,-0.19284,0.00011,21.9551]
[1778256310474,30.07,80028.81,0.0,-0.19284,0.00011,21.9551]
[1778256310574,30.07,80029.45,0.0,-0.19277,0.00011,21.95022]
[1778256311579,30.07,80029.45,0.0,-0.19277,0.00011,21.95022]
[1778256311591,30.07,80029.45,0.0,-0.19277,0.00011,21.95022]
[1778256313656,30.07,80033.37,0.0,-0.19233,0.00011,21.92071]
[1778256314002,30.07,80035.66,0.0,-0.19207,0.00011,21.90323]
[1778256314436,30.07,80035.66,0.0,-0.19207,0.00011,21.90323]
[1778256314481,30.07,80035.66,0.0,-0.19207,0.00011,21.90323]
[1778256316732,30.07,80036.04,0.0,-0.19203,0.00011,21.90068]
[1778256316955,30.07,80031.35,0.0,-0.19257,0.00011,21.93661]
[1778256318088,30.07,80031.35,0.0,-0.19257,0.00011,21.93661]
[1778256318220,30.07,80031.35,0.0,-0.19257,0.00011,21.93673]
[1778256318223,30.07,80031.35,0.0,-0.19257,0.00011,21.93673]
[1778256318755,30.07,80027.89,0.0,-0.19296,0.00011,21.96323]
[1778256324668,30.07,80020.7,0.0,-0.19378,0.00011,22.01832]
[1778256329704,30.07,80025.58,0.0,-0.19323,0.00011,21.98133]
[1778256330480,30.07,80025.58,0.0,-0.19323,0.00011,21.98133]
[1778256330485,30.07,80025.58,0.0,-0.19323,0.00011,21.98133]
[1778256330710,30.07,80025.42,0.0,-0.19325,0.00011,21.9826]
[1778256331698,30.07,80025.42,0.0,-0.19325,0.00011,21.9826]
[1778256332543,30.07,80025.65,0.0,-0.1932,0.00011,21.97736]
[1778256332953,30.07,80025.65,0.0,-0.1932,0.00011,21.97736]
[1778256336655,30.07,80031.03,0.0,-0.1926,0.00011,21.93654]
[1778256336752,30.07,80030.53,0.0,-0.19265,0.00011,21.94047]
[1778256338648,30.07,80029.59,0.0,-0.19276,0.00011,21.94774]
[1778256338955,30.07,80029.59,0.0,-0.19276,0.00011,21.94774]
[1778256339048,30.07,80027.91,0.0,-0.19296,0.00011,21.96074]
[1778256340105,30.07,80027.91,0.0,-0.19296,0.00011,21.96074]
[1778256340687,30.07,80024.31,0.0,-0.19337,0.00011,21.98826]
[1778256342856,30.07,80021.81,0.0,-0.19365,0.00011,22.00735]
[1778256343070,30.07,80021.81,0.0,-0.19365,0.00011,22.00735]
[1778256343103,30.07,80021.81,0.0,-0.19365,0.00011,22.00735]
[1778256342959,30.07,80018.83,0.0,-0.19399,0.00011,22.03007]
[1778256344473,30.07,80018.77,0.0,-0.194,0.00011,22.03052]
[1778256344810,30.07,80004.59,0.0,-0.19562,0.00011,22.13854]
[1778256345316,30.07,80004.59,0.0,-0.19562,0.00011,22.13854]
[1778256345630,30.07,80004.59,0.0,-0.19562,0.00011,22.13854]
[1778256346377,30.07,80003.8,0.0,-0.19571,0.00011,22.14459]
[1778256350478,30.07,80007.46,0.0,-0.19529,0.00011,22.11662]
[1778256354338,30.07,80009.15,0.0,-0.19509,0.00011,22.10336]
[1778256355262,30.07,80009.29,0.0,-0.19508,0.00011,22.1022]
[1778256355277,30.07,80009.29,0.0,-0.19508,0.00011,22.1022]
[1778256355911,30.07,80009.29,0.0,-0.19508,0.00011,22.1022]
[1778256355926,30.07,80009.29,0.0,-0.19508,0.00011,22.1022]
[1778256356005,30.07,80009.29,0.0,-0.19508,0.00011,22.1022]
[1778256356178,30.07,80040.68,0.0,-0.1915,0.00011,21.8629]
[1778256356570,30.07,80040.68,0.0,-0.1915,0.00011,21.8629]
[1778256356751,30.07,80040.68,0.0,-0.1915,0.00011,21.8629]
[1778256356915,30.07,80040.68,0.0,-0.1915,0.00011,21.8629]
[1778256356940,30.07,80040.68,0.0,-0.1915,0.00011,21.8629]
[1778256357000,30.07,80040.68,0.0,-0.1915,0.00011,21.8629]
[1778256357061,30.07,80076.79,0.0,-0.18745,0.00011,21.58645]
[1778256357511,30.07,80076.79,0.0,-0.18745,0.00011,21.58645]
[1778256357770,30.07,80076.79,0.0,-0.18745,0.00011,21.58645]
[1778256357833,30.07,80076.79,0.0,-0.18745,0.00011,21.58645]
[1778256358029,30.07,80076.79,0.0,-0.18745,0.00011,21.58645]
[1778256358050,30.07,80083.22,0.0,-0.18672,0.00011,21.53672]
[1778256358414,30.07,80083.22,0.0,-0.18672,0.00011,21.53672]
[1778256358635,30.07,80083.22,0.0,-0.18672,0.00011,21.53672]
[1778256358920,30.07,80083.22,0.0,-0.18672,0.00011,21.53672]
[1778256359012,30.07,80071.19,0.0,-0.18807,0.00011,21.62919]
[1778256359522,30.07,80071.19,0.0,-0.18807,0.00011,21.62919]
[1778256359623,30.07,80071.19,0.0,-0.18807,0.00011,21.62919]
[1778256359916,30.07,80071.19,0.0,-0.18808,0.00011,21.62962]
[1778256361019,30.07,80071.19,0.0,-0.18808,0.00011,21.62962]
[1778256361025,30.07,80071.19,0.0,-0.18808,0.00011,21.62962]
[1778256361026,30.07,80071.19,0.0,-0.18808,0.00011,21.62962]
[1778256361042,30.07,80071.19,0.0,-0.18808,0.00011,21.62962]
[1778256361143,30.07,80064.53,0.0,-0.18882,0.00011,21.68079]
[1778256361248,30.07,80064.53,0.0,-0.18882,0.00011,21.68079]
[1778256361533,30.07,80064.53,0.0,-0.18882,0.00011,21.68079]
[1778256361548,30.07,80064.53,0.0,-0.18882,0.00011,21.68079]
[1778256361742,30.07,80064.53,0.0,-0.18882,0.00011,21.68079]
[1778256361944,30.07,80064.53,0.0,-0.18882,0.00011,21.6809]
[1778256362505,30.07,80064.53,0.0,-0.18882,0.00011,21.6809]
[1778256362943,30.07,80054.55,0.0,-0.18995,0.00011,21.75738]
[1778256364263,30.07,80050.46,0.0,-0.19041,0.00011,21.78866]
[1778256364959,30.07,80051.02,0.0,-0.19034,0.00011,21.78435]
[1778256365856,30.07,80051.02,0.0,-0.19034,0.00011,21.78435]
[1778256367401,30.07,80048.33,0.0,-0.19065,0.00011,21.80506]
[1778256367990,30.07,80043.09,0.0,-0.19124,0.00011,21.84525]
[1778256373913,30.08,80038.7,0.0,-0.19174,0.00011,21.87908]
[1778256379064,30.08,80038.35,0.0,-0.19178,0.00011,21.8817]
[1778256379863,30.08,80038.35,0.0,-0.19178,0.00011,21.8817]
[1778256381938,30.08,80030.78,0.0,-0.19264,0.00011,21.93964]
[1778256382087,30.08,80025.65,0.0,-0.19323,0.00011,21.97886]
[1778256385281,30.08,80029.89,0.0,-0.19275,0.00011,21.94674]
[1778256385353,30.08,80029.89,0.0,-0.19275,0.00011,21.94674]
[1778256385577,30.08,80029.89,0.0,-0.19275,0.00011,21.94674]
[1778256385652,30.08,80029.89,0.0,-0.19275,0.00011,21.94674]
[1778256387593,30.08,80029.28,0.0,-0.19282,0.00011,21.95162]
[1778256389317,30.08,80024.35,0.0,-0.19338,0.00011,21.98934]
[1778256392684,30.08,80025.89,0.0,-0.19319,0.00011,21.97418]
[1778256393167,30.08,80025.68,0.0,-0.19321,0.00011,21.97585]
[1778256393643,30.08,80025.68,0.0,-0.19321,0.00011,21.97585]
[1778256393713,30.08,80025.68,0.0,-0.19321,0.00011,21.97585]
[1778256393768,30.08,80025.68,0.0,-0.19321,0.00011,21.97585]
[1778256395777,30.08,80037.21,0.0,-0.1919,0.00011,21.88794]
[1778256398132,30.08,80040.79,0.0,-0.1915,0.00011,21.86074]
[1778256398158,30.08,80040.79,0.0,-0.1915,0.00011,21.86074]
[1778256398190,30.08,80040.79,0.0,-0.1915,0.00011,21.86074]
[1778256398209,30.08,80046.7,0.0,-0.19083,0.00011,21.81559]
[1778256398409,30.08,80046.7,0.0,-0.19083,0.00011,21.81559]
[1778256400213,30.08,80051.18,0.0,-0.19033,0.00011,21.78131]
[1778256402584,30.08,80057.89,0.0,-0.18958,0.00011,21.73012]
[1778256402743,30.08,80057.89,0.0,-0.18958,0.00011,21.73012]
[1778256402844,30.08,80055.36,0.0,-0.18986,0.00011,21.74957]
[1778256403640,30.08,80055.36,0.0,-0.18986,0.00011,21.74957]
[1778256403644,30.08,80055.36,0.0,-0.18986,0.00011,21.74957]
[1778256403651,30.08,80052.63,0.0,-0.19017,0.00011,21.77045]
[1778256405320,30.08,80052.63,0.0,-0.19017,0.00011,21.77053]
[1778256411299,30.08,80048.55,0.0,-0.19063,0.00011,21.80199]
[1778256412465,30.08,80048.55,0.0,-0.19063,0.00011,21.80199]
[1778256412521,30.08,80046.17,0.0,-0.1909,0.00011,21.82022]
[1778256413349,30.08,80046.17,0.0,-0.1909,0.00011,21.82022]
[1778256414517,30.08,80045.05,0.0,-0.19103,0.00011,21.8288]
[1778256414690,30.08,80045.05,0.0,-0.19103,0.00011,21.8288]
[1778256415097,30.08,80045.05,0.0,-0.19103,0.00011,21.8288]
[1778256415127,30.08,80045.1,0.0,-0.19102,0.00011,21.82845]
[1778256420939,30.08,80042.0,0.0,-0.19137,0.00011,21.85213]
[1778256421177,30.08,80042.0,0.0,-0.19137,0.00011,21.85213]
[1778256425078,30.08,80052.77,0.0,-0.19016,0.00011,21.76986]
[1778256425128,30.08,80052.77,0.0,-0.19016,0.00011,21.76986]
[1778256428536,30.08,80050.25,0.0,-0.19045,0.00011,21.7897]
[1778256430365,30.08,80049.76,0.0,-0.19051,0.00011,21.79354]
[1778256430390,30.08,80049.76,0.0,-0.19051,0.00011,21.79354]
[1778256431005,30.08,80049.76,0.0,-0.19051,0.00011,21.79354]
[1778256431072,30.08,80043.75,0.0,-0.19119,0.00011,21.83963]
[1778256434464,30.08,80033.16,0.0,-0.19239,0.00011,21.9205]
[1778256434474,30.08,80033.16,0.0,-0.19239,0.00011,21.9205]
[1778256434517,30.08,80033.16,0.0,-0.19239,0.00011,21.9205]
[1778256434617,30.08,80033.16,0.0,-0.19239,0.00011,21.9205]
[1778256434628,30.08,80033.16,0.0,-0.19239,0.00011,21.9205]
[1778256434685,30.08,80029.79,0.0,-0.19277,0.00011,21.94633]
[1778256435792,30.08,80029.79,0.0,-0.19277,0.00011,21.94633]
[1778256436582,30.08,80026.42,0.0,-0.19316,0.00011,21.97224]
[1778256441168,30.08,80025.55,0.0,-0.19326,0.00011,21.97902]
[1778256441778,30.08,80017.4,0.0,-0.19419,0.00011,22.04131]
[1778256443288,30.08,80015.53,0.0,-0.19441,0.00011,22.05567]
[1778256443676,30.08,80015.53,0.0,-0.19441,0.00011,22.05567]
[1778256443777,30.08,80015.7,0.0,-0.19439,0.00011,22.0546]
[1778256444970,30.08,80015.7,0.0,-0.19439,0.00011,22.0546]
[1778256445164,30.08,80012.87,0.0,-0.19471,0.00011,22.07623]
[1778256446116,30.08,80012.87,0.0,-0.19471,0.00011,22.07623]
[1778256448112,30.08,80004.71,0.0,-0.19565,0.00011,22.13833]
[1778256448124,30.08,80004.71,0.0,-0.19565,0.00011,22.13833]
[1778256451467,30.08,80001.38,0.0,-0.19603,0.00011,22.16368]
[1778256452262,30.08,80001.38,0.0,-0.19603,0.00011,22.16368]
[1778256451584,30.08,80001.38,0.0,-0.19601,0.00011,22.16021]
[1778256453506,30.08,80003.91,0.0,-0.19572,0.00011,22.14111]
[1778256453598,30.08,80006.97,0.0,-0.19537,0.00011,22.11798]
[1778256457441,30.08,80009.8,0.0,-0.19505,0.00011,22.09651]
[1778256459592,30.08,80002.8,0.0,-0.19585,0.00011,22.14957]
[1778256460068,30.08,80002.8,0.0,-0.19585,0.00011,22.14957]
[1778256461731,30.08,80003.61,0.0,-0.19576,0.00011,22.14319]
[1778256461863,30.08,80003.61,0.0,-0.19576,0.00011,22.14319]
[1778256462169,30.08,80002.62,0.0,-0.19587,0.00011,22.15051]
[1778256462532,30.08,80002.62,0.0,-0.19587,0.00011,22.15051]
[1778256464602,30.08,79995.14,0.0,-0.19672,0.00012,22.20718]
[1778256464845,30.08,79985.31,0.0,-0.19786,0.00012,22.28201]
[1778256467908,30.08,79987.41,0.0,-0.19762,0.00012,22.26633]
[1778256467914,30.08,79987.27,0.0,-0.19764,0.00012,22.26734]
[1778256469274,30.08,79987.27,0.0,-0.19764,0.00012,22.26734]
[1778256470711,30.08,79987.37,0.0,-0.19762,0.00012,22.26653]
[1778256471622,30.08,79989.92,0.0,-0.19733,0.00012,22.24716]
[1778256471956,30.08,79989.92,0.0,-0.19733,0.00012,22.24716]
[1778256473014,30.08,79991.94,0.0,-0.1971,0.00012,22.23216]
[1778256473028,30.08,79991.94,0.0,-0.1971,0.00012,22.23216]
[1778256473066,30.08,79993.56,0.0,-0.19692,0.00012,22.22006]
[1778256475893,30.08,79998.12,0.0,-0.19639,0.00011,22.1854]
[1778256478146,30.08,80004.83,0.0,-0.19562,0.00011,22.13433]
[1778256483614,30.08,80008.4,0.0,-0.1952,0.00011,22.10659]
[1778256484304,30.08,80008.4,0.0,-0.1952,0.00011,22.10659]
[1778256484305,30.08,80008.4,0.0,-0.1952,0.00011,22.10659]
[1778256484819,30.08,80011.52,0.0,-0.19484,0.00011,22.08275]
[1778256489913,30.08,80013.57,0.0,-0.19461,0.00011,22.06699]
[1778256490257,30.08,80013.57,0.0,-0.19461,0.00011,22.06699]
[1778256490458,30.08,80012.49,0.0,-0.19473,0.00011,22.07517]
[1778256490862,30.08,80012.49,0.0,-0.19473,0.00011,22.07511]
[1778256495351,30.08,80001.57,0.0,-0.19597,0.00011,22.15758]
[1778256498832,30.08,80001.92,0.0,-0.19593,0.00011,22.15442]
[1778256499050,30.08,80001.92,0.0,-0.19593,0.00011,22.15442]
[1778256500649,30.08,80008.29,0.0,-0.19519,0.00011,22.1057]
[1778256500932,30.08,80013.59,0.0,-0.19458,0.00011,22.06528]
[1778256502709,30.08,80017.58,0.0,-0.19413,0.00011,22.03486]
[1778256502946,30.08,80015.88,0.0,-0.19432,0.00011,22.04777]
[1778256507980,30.08,80012.99,0.0,-0.19465,0.00011,22.06941]
[1778256510889,30.08,80013.05,0.0,-0.19464,0.00011,22.06879]
[1778256511105,30.08,80013.84,0.0,-0.19452,0.00011,22.05911]
[1778256512666,30.08,80014.54,0.0,-0.19444,0.00011,22.05371]
[1778256512746,30.08,80014.54,0.0,-0.19444,0.00011,22.05371]
[1778256513256,30.08,80011.3,0.0,-0.19481,0.00011,22.07828]
[1778256513803,30.08,80011.3,0.0,-0.19481,0.00011,22.07828]
[1778256516111,30.08,80006.38,0.0,-0.19537,0.00011,22.11551]
[1778256517008,30.08,80006.33,0.0,-0.19538,0.00011,22.11574]
[1778256518905,30.08,80008.05,0.0,-0.19517,0.00011,22.10236]
[1778256523581,30.08,80010.99,0.0,-0.19483,0.00011,22.07941]
[1778256529139,30.07,80011.76,0.0,-0.19473,0.00011,22.07277]
[1778256533569,30.07,80014.41,0.0,-0.19442,0.00011,22.05221]
[1778256533927,30.07,80014.41,0.0,-0.19442,0.00011,22.05221]
[1778256536187,30.07,79999.38,0.0,-0.19614,0.00011,22.16612]
[1778256539315,30.07,79997.03,0.0,-0.1964,0.00011,22.18355]
[1778256542589,30.07,79996.8,0.0,-0.19642,0.00011,22.18451]
[1778256542707,30.07,79996.8,0.0,-0.19642,0.00011,22.18451]
[1778256543669,30.07,80000.34,0.0,-0.19601,0.00011,22.15744]
[1778256544872,30.07,79996.76,0.0,-0.19642,0.00011,22.18468]
[1778256545251,30.07,79993.73,0.0,-0.19677,0.00012,22.20771]
[1778256545457,30.07,79993.73,0.0,-0.19677,0.00012,22.20771]
[1778256550985,30.07,79986.23,0.0,-0.19764,0.00012,22.26541]
[1778256553115,30.07,79985.61,0.0,-0.19772,0.00012,22.2704]
[1778256558342,30.07,79986.07,0.0,-0.19767,0.00012,22.26719]
[1778256562680,30.07,79983.3,0.0,-0.19799,0.00012,22.28787]
[1778256563377,30.07,79984.16,0.0,-0.19789,0.00012,22.28127]
[1778256564181,30.07,79984.16,0.0,-0.19789,0.00012,22.28127]
[1778256569420,30.07,79987.17,0.0,-0.19752,0.00012,22.25737]
[1778256571564,30.07,79987.33,0.0,-0.1975,0.00012,22.25597]
[1778256578093,30.07,79989.51,0.0,-0.19721,0.00012,22.23477]
[1778256578532,30.07,79988.66,0.0,-0.19731,0.00012,22.24088]
[1778256579277,30.07,79987.49,0.0,-0.19744,0.00012,22.24957]
[1778256585637,30.07,79980.49,0.0,-0.19824,0.00012,22.30212]
[1778256588794,30.06,79979.97,0.0,-0.1983,0.00012,22.30594]
[1778256589347,30.06,79981.31,0.0,-0.19814,0.00012,22.29569]
[1778256594802,30.06,79980.81,0.0,-0.19819,0.00012,22.29887]
[1778256600742,30.06,79981.29,0.0,-0.19811,0.00012,22.2938]
[1778256605777,30.06,79985.08,0.0,-0.19766,0.00012,22.26401]
[1778256612826,30.06,79987.67,0.0,-0.19735,0.00012,22.24334]
[1778256617862,30.06,79987.61,0.0,-0.19734,0.00012,22.24309]
[1778256620231,30.06,79987.53,0.0,-0.19735,0.00012,22.24356]
[1778256620244,30.06,79987.53,0.0,-0.19735,0.00012,22.24356]
[1778256620369,30.06,79987.53,0.0,-0.19735,0.00012,22.24356]
[1778256620408,30.05,79987.53,0.0,-0.19734,0.00012,22.24328]
[1778256623422,30.05,80006.75,0.0,-0.19513,0.00011,22.09703]
[1778256623588,30.05,80006.75,0.0,-0.19513,0.00011,22.09703]
[1778256623623,30.05,80006.75,0.0,-0.19513,0.00011,22.09703]
[1778256623680,30.05,80006.75,0.0,-0.19513,0.00011,22.09703]
[1778256624191,30.05,80006.75,0.0,-0.19513,0.00011,22.09703]
[1778256624262,30.05,80012.83,0.0,-0.19444,0.00011,22.05077]
[1778256625019,30.05,80012.83,0.0,-0.19444,0.00011,22.05077]
[1778256627098,30.05,80014.84,0.0,-0.19421,0.00011,22.03554]
[1778256627698,30.05,80015.58,0.0,-0.19413,0.00011,22.0301]
[1778256628519,30.05,80015.58,0.0,-0.19413,0.00011,22.0301]
[1778256628563,30.05,80015.58,0.0,-0.19413,0.00011,22.0301]
[1778256629595,30.05,80015.54,0.0,-0.19413,0.00011,22.0305]
[1778256629681,30.05,80015.54,0.0,-0.19413,0.00011,22.0305]
[1778256629824,30.05,80015.54,0.0,-0.19413,0.00011,22.0305]
[1778256629960,30.05,80015.54,0.0,-0.19413,0.00011,22.0305]
[1778256630005,30.05,80015.54,0.0,-0.19413,0.00011,22.0305]
[1778256630291,30.06,80024.45,0.0,-0.19312,0.00011,21.96267]
[1778256635618,30.06,80031.51,0.0,-0.1923,0.00011,21.90539]
[1778256635916,30.06,80031.51,0.0,-0.1923,0.00011,21.90539]
[1778256635988,30.06,80028.66,0.0,-0.19262,0.00011,21.92717]
[1778256637332,30.06,80028.66,0.0,-0.19262,0.00011,21.92717]
[1778256643039,30.06,80015.38,0.0,-0.19413,0.00011,22.02843]
[1778256644597,30.06,80014.99,0.0,-0.19418,0.00011,22.03142]
[1778256648706,30.06,80016.84,0.0,-0.19397,0.00011,22.01739]
[1778256649508,30.06,80016.84,0.0,-0.19397,0.00011,22.0174]
[1778256650828,30.06,80016.28,0.0,-0.19403,0.00011,22.02169]
[1778256657139,30.06,80014.75,0.0,-0.19421,0.00011,22.03334]
[1778256659211,30.06,80007.3,0.0,-0.19506,0.00011,22.09005]
[1778256660348,30.06,80002.76,0.0,-0.19558,0.00011,22.1246]
[1778256660475,30.06,80002.76,0.0,-0.19558,0.00011,22.1246]
[1778256660478,30.06,79996.47,0.0,-0.1963,0.00011,22.17234]
[1778256666179,30.05,79994.99,0.0,-0.19646,0.00012,22.18294]
[1778256668228,30.05,79995.56,0.0,-0.19639,0.00012,22.17806]
[1778256668422,30.05,79994.41,0.0,-0.19652,0.00012,22.18663]
[1778256668900,30.05,79994.41,0.0,-0.19652,0.00012,22.18663]
[1778256669103,30.05,79994.41,0.0,-0.19652,0.00012,22.18663]
[1778256669225,30.05,79994.5,0.0,-0.19651,0.00012,22.18577]
[1778256670779,30.05,79988.44,0.0,-0.1972,0.00012,22.23159]
[1778256671239,30.05,79983.66,0.0,-0.19775,0.00012,22.2678]
[1778256673090,30.05,79982.84,0.0,-0.19785,0.00012,22.27394]
[1778256674852,30.05,79970.87,0.0,-0.19923,0.00012,22.36469]
[1778256680302,30.05,79965.56,0.0,-0.19984,0.00012,22.40445]
[1778256682866,30.05,79965.22,0.0,-0.19988,0.00012,22.40686]
[1778256683025,30.05,79965.22,0.0,-0.19988,0.00012,22.40686]
[1778256683323,30.05,79965.13,0.0,-0.19989,0.00012,22.40746]
[1778256684455,30.05,79965.13,0.0,-0.19989,0.00012,22.40746]
[1778256686548,30.05,79974.23,0.0,-0.19883,0.00012,22.33825]
[1778256687338,30.05,79974.23,0.0,-0.19883,0.00012,22.33825]
[1778256687459,30.05,79974.23,0.0,-0.19883,0.00012,22.33825]
[1778256687506,30.05,79970.82,0.0,-0.19922,0.00012,22.36388]
[1778256691095,30.05,79980.69,0.0,-0.19807,0.00012,22.28837]
[1778256691249,30.05,79980.69,0.0,-0.19807,0.00012,22.28837]
[1778256693064,30.05,79987.36,0.0,-0.19727,0.00012,22.23365]
[1778256693073,30.05,79987.36,0.0,-0.19727,0.00012,22.23365]
[1778256693075,30.05,79987.36,0.0,-0.19727,0.00012,22.23365]
[1778256693394,30.05,79993.84,0.0,-0.19652,0.00012,22.18422]
[1778256698429,30.05,79997.28,0.0,-0.19611,0.00011,22.15732]
[1778256701492,30.04,80002.73,0.0,-0.19548,0.00011,22.11559]
[1778256702558,30.04,80007.0,0.0,-0.19499,0.00011,22.08293]
[1778256702952,30.04,80007.0,0.0,-0.19499,0.00011,22.08293]
[1778256707280,30.04,80016.84,0.0,-0.19386,0.00011,22.00749]
[1778256710734,30.04,80016.05,0.0,-0.19393,0.00011,22.0122]
[1778256711738,30.04,80015.24,0.0,-0.19402,0.00011,22.01822]
[1778256717572,30.04,80010.46,0.0,-0.19455,0.00011,22.05391]
[1778256717889,30.04,80010.46,0.0,-0.19455,0.00011,22.05391]
[1778256724349,30.04,80009.54,0.0,-0.19464,0.00011,22.05973]
[1778256727489,30.04,80009.17,0.0,-0.19468,0.00011,22.0622]
[1778256730206,30.03,80019.54,0.0,-0.19348,0.00011,21.98207]
[1778256730219,30.03,80021.18,0.0,-0.19329,0.00011,21.96929]
[1778256733205,30.03,80022.81,0.0,-0.1931,0.00011,21.95659]
[1778256733302,30.03,80022.81,0.0,-0.1931,0.00011,21.95659]
[1778256733344,30.03,80022.81,0.0,-0.1931,0.00011,21.95659]
[1778256733392,30.03,80022.81,0.0,-0.1931,0.00011,21.95659]
[1778256733565,30.03,80022.81,0.0,-0.1931,0.00011,21.95659]
[1778256733589,30.03,80022.81,0.0,-0.1931,0.00011,21.95659]
[1778256733505,30.03,80022.35,0.0,-0.19314,0.00011,21.95961]
[1778256734510,30.03,80022.35,0.0,-0.19314,0.00011,21.95961]
[1778256734550,30.03,80022.35,0.0,-0.19314,0.00011,21.95961]
[1778256734381,30.03,80010.29,0.0,-0.19452,0.00011,22.05135]
[1778256735307,30.03,80010.29,0.0,-0.19452,0.00011,22.05135]
[1778256735330,30.03,80010.29,0.0,-0.19452,0.00011,22.05135]
[1778256735897,30.03,79999.75,0.0,-0.19572,0.00011,22.13156]
[1778256737429,30.03,79993.15,0.0,-0.19648,0.00012,22.18175]
[1778256737525,30.03,79994.51,0.0,-0.19632,0.00012,22.17108]
[1778256738719,30.03,79994.51,0.0,-0.19632,0.00012,22.17108]
[1778256742543,30.03,80010.59,0.0,-0.19446,0.00011,22.04768]
[1778256742846,30.03,80008.74,0.0,-0.19467,0.00011,22.06157]
[1778256744164,30.03,80008.74,0.0,-0.19467,0.00011,22.06157]
[1778256745018,30.03,80008.93,0.0,-0.19464,0.00011,22.05967]
[1778256751219,30.03,80012.76,0.0,-0.19419,0.00011,22.02938]
[1778256755927,30.02,80012.77,0.0,-0.19415,0.00011,22.02458]
[1778256756896,30.02,80013.37,0.0,-0.19407,0.00011,22.01954]
[1778256762242,30.02,80010.88,0.0,-0.19434,0.00011,22.03739]
[1778256763992,30.02,80011.51,0.0,-0.19426,0.00011,22.0321]
[1778256765099,30.02,80013.54,0.0,-0.19403,0.00011,22.01662]
[1778256771472,30.02,80018.39,0.0,-0.19345,0.00011,21.97792]
[1778256773191,30.02,80018.61,0.0,-0.19342,0.00011,21.97554]
[1778256773312,30.02,80018.61,0.0,-0.19342,0.00011,21.97554]
[1778256778824,30.01,80011.39,0.0,-0.19422,0.00011,22.02882]
[1778256779927,30.01,80010.6,0.0,-0.19431,0.00011,22.03482]
[1778256781445,30.01,80004.99,0.0,-0.19495,0.00011,22.07755]
[1778256781508,30.01,80004.99,0.0,-0.19495,0.00011,22.07755]
[1778256781589,30.01,80000.82,0.0,-0.19542,0.00011,22.10917]
[1778256781778,30.01,80000.82,0.0,-0.19542,0.00011,22.10917]
[1778256783144,30.01,80000.7,0.0,-0.19544,0.00011,22.11009]
[1778256783209,30.01,79997.58,0.0,-0.19579,0.00012,22.13355]
[1778256784640,30.01,79997.58,0.0,-0.19579,0.00012,22.13355]
[1778256784771,30.01,79997.56,0.0,-0.19579,0.00012,22.1337]
[1778256788282,30.01,79985.24,0.0,-0.19721,0.00012,22.2268]
[1778256789878,30.01,79981.74,0.0,-0.1976,0.00012,22.25285]
[1778256790317,30.01,79981.74,0.0,-0.1976,0.00012,22.25285]
[1778256794880,30.01,79977.95,0.0,-0.19803,0.00012,22.28069]
[1778256795279,30.01,79977.95,0.0,-0.19803,0.00012,22.28069]
[1778256795335,30.01,79976.78,0.0,-0.19815,0.00012,22.28898]
[1778256796880,30.01,79976.78,0.0,-0.19815,0.00012,22.28898]
[1778256797348,30.01,79975.78,0.0,-0.19827,0.00012,22.29667]
[1778256798240,30.01,79975.78,0.0,-0.19827,0.00012,22.29667]
[1778256798379,30.01,79975.78,0.0,-0.19827,0.00012,22.29667]
[1778256801910,30.0,79980.64,0.0,-0.19769,0.00012,22.25865]
[1778256802160,30.0,79980.67,0.0,-0.19769,0.00012,22.25842]
[1778256803722,30.0,79984.99,0.0,-0.19718,0.00012,22.22513]
[1778256804175,30.0,79987.65,0.0,-0.19687,0.00012,22.2049]
[1778256809524,30.0,79985.0,0.0,-0.19717,0.00012,22.22408]
[1778256815251,30.0,79978.03,0.0,-0.19793,0.00012,22.27169]
[1778256817256,30.0,79977.54,0.0,-0.19798,0.00012,22.27513]
[1778256817619,30.0,79977.54,0.0,-0.19798,0.00012,22.27513]
[1778256819616,30.0,79977.94,0.0,-0.19792,0.00012,22.27152]
[1778256821855,29.99,79980.15,0.0,-0.19766,0.00012,22.25395]
[1778256822546,29.99,79980.15,0.0,-0.19766,0.00012,22.25395]
[1778256822974,29.99,79973.74,0.0,-0.1984,0.00012,22.30239]
[1778256823066,29.99,79973.74,0.0,-0.1984,0.00012,22.30239]
[1778256824300,29.99,79971.96,0.0,-0.1986,0.00012,22.31563]
[1778256824623,29.99,79971.96,0.0,-0.1986,0.00012,22.31563]
[1778256825184,29.99,79973.71,0.0,-0.19839,0.00012,22.30204]
[1778256829314,29.99,79975.61,0.0,-0.19815,0.00012,22.28646]
[1778256831734,29.99,79972.7,0.0,-0.19848,0.00012,22.30774]
[1778256832803,29.99,79971.97,0.0,-0.19856,0.00012,22.313]
[1778256834829,29.99,79970.88,0.0,-0.19868,0.00012,22.3207]
[1778256838937,29.99,79965.22,0.0,-0.19932,0.00012,22.36244]
[1778256844454,29.98,79963.2,0.0,-0.19953,0.00012,22.37636]
[1778256846191,29.98,79963.32,0.0,-0.19951,0.00012,22.37526]
[1778256846468,29.98,79962.75,0.0,-0.19958,0.00012,22.3794]
[1778256851485,29.98,79959.66,0.0,-0.19992,0.00012,22.40141]
[1778256857546,29.98,79952.87,0.0,-0.20069,0.00012,22.45119]
[1778256862580,29.97,79954.32,0.0,-0.2005,0.00012,22.43896]
[1778256864318,29.97,79956.51,0.0,-0.20024,0.00012,22.42212]
[1778256864594,29.97,79959.18,0.0,-0.19992,0.00012,22.40167]
[1778256865842,29.97,79958.51,0.0,-0.2,0.00012,22.40656]
[1778256867366,29.97,79958.8,0.0,-0.19996,0.00012,22.40416]
[1778256867380,29.97,79958.8,0.0,-0.19996,0.00012,22.40416]
[1778256867487,29.97,79958.8,0.0,-0.19996,0.00012,22.40416]
[1778256867609,29.97,79958.8,0.0,-0.19996,0.00012,22.40416]
[1778256869661,29.97,79969.42,0.0,-0.19872,0.00012,22.32324]
[1778256869726,29.97,79972.91,0.0,-0.19831,0.00012,22.29647]
[1778256872707,29.97,79975.17,0.0,-0.19802,0.00012,22.27525]
[1778256873493,29.97,79971.96,0.0,-0.19839,0.00012,22.29944]
[1778256873499,29.97,79971.96,0.0,-0.19839,0.00012,22.29944]
[1778256873657,29.97,79970.6,0.0,-0.19854,0.00012,22.30954]
[1778256874377,29.97,79970.6,0.0,-0.19854,0.00012,22.30954]
[1778256874665,29.97,79970.05,0.0,-0.1986,0.00012,22.31347]
[1778256874895,29.97,79970.05,0.0,-0.1986,0.00012,22.31347]
[1778256875813,29.97,79969.33,0.0,-0.19868,0.00012,22.31869]
[1778256880973,29.97,79962.51,0.0,-0.19946,0.00012,22.36921]
[1778256881948,29.96,79962.51,0.0,-0.19946,0.00012,22.36905]
[1778256883389,29.96,79962.67,0.0,-0.19944,0.00012,22.36767]
[1778256883987,29.96,79965.04,0.0,-0.19916,0.00012,22.34953]
[1778256889772,29.96,79965.1,0.0,-0.19913,0.00012,22.34738]
[1778256892175,29.96,79964.69,0.0,-0.19917,0.00012,22.34994]
[1778256896275,29.96,79965.3,0.0,-0.19908,0.00012,22.34448]
[1778256896317,29.96,79965.3,0.0,-0.19908,0.00012,22.34448]
[1778256900511,29.96,79960.19,0.0,-0.19966,0.00012,22.38212]
[1778256900584,29.96,79955.81,0.0,-0.20017,0.00012,22.41497]
[1778256905885,29.95,79953.8,0.0,-0.20039,0.00012,22.4291]
[1778256911608,29.95,79954.2,0.0,-0.20032,0.00012,22.42475]
[1778256916966,29.95,79954.25,0.0,-0.2003,0.00012,22.42329]
[1778256922001,29.95,79954.0,0.0,-0.20031,0.00012,22.42413]
[1778256928043,29.94,79957.41,0.0,-0.1999,0.00012,22.39712]
[1778256929138,29.94,79957.41,0.0,-0.1999,0.00012,22.39712]
[1778256929431,29.94,79957.41,0.0,-0.1999,0.00012,22.39712]
[1778256929533,29.94,79957.41,0.0,-0.1999,0.00012,22.39712]
[1778256929572,29.94,79959.95,0.0,-0.19959,0.00012,22.37752]
[1778256935097,29.94,79966.54,0.0,-0.19879,0.00012,22.32273]
[1778256940814,29.94,79967.23,0.0,-0.19869,0.00012,22.31612]
[1778256946170,29.94,79971.31,0.0,-0.1982,0.00012,22.28406]
[1778256951206,29.93,79971.84,0.0,-0.19812,0.00012,22.27907]
[1778256956240,29.93,79972.14,0.0,-0.19807,0.00012,22.2758]
[1778256961452,29.93,79972.59,0.0,-0.19801,0.00012,22.27155]
[1778256961520,29.93,79972.59,0.0,-0.19801,0.00012,22.27155]
[1778256961815,29.93,79972.59,0.0,-0.19801,0.00012,22.27155]
[1778256962283,29.93,79968.41,0.0,-0.19849,0.00012,22.30294]
[1778256963581,29.93,79968.41,0.0,-0.19849,0.00012,22.30294]
[1778256963617,29.93,79962.51,0.0,-0.19917,0.00012,22.34729]
[1778256965901,29.93,79962.83,0.0,-0.19913,0.00012,22.34456]
[1778256971346,29.93,79963.52,0.0,-0.19902,0.00012,22.33764]
[1778256972852,29.92,79961.85,0.0,-0.19921,0.00012,22.34979]
[1778256974135,29.92,79961.85,0.0,-0.1992,0.00012,22.3495]
[1778256974169,29.92,79961.85,0.0,-0.1992,0.00012,22.3495]
[1778256979743,29.92,79958.47,0.0,-0.19957,0.00012,22.37368]
[1778256979844,29.92,79957.92,0.0,-0.19964,0.00012,22.37769]
[1778256980429,29.92,79957.92,0.0,-0.19964,0.00012,22.37769]
[1778256986451,29.92,79957.63,0.0,-0.19967,0.00012,22.37974]
[1778256987390,29.92,79957.63,0.0,-0.19967,0.00012,22.37974]
[1778256987790,29.92,79956.41,0.0,-0.19981,0.00012,22.38885]
[1778256993739,29.92,79954.4,0.0,-0.20002,0.00012,22.40046]
[1778256998408,29.92,79955.28,0.0,-0.19992,0.00012,22.39363]
[1778256998443,29.92,79955.28,0.0,-0.19992,0.00012,22.39363]
[1778256998707,29.92,79955.28,0.0,-0.19992,0.00012,22.39363]
[1778256999191,29.92,79953.72,0.0,-0.2001,0.00012,22.40544]
[1778256999953,29.92,79953.72,0.0,-0.2001,0.00012,22.40541]
[1778257000768,29.92,79953.72,0.0,-0.2001,0.00012,22.40541]
[1778257001833,29.92,79953.09,0.0,-0.20017,0.00012,22.41015]
[1778257003727,29.92,79936.85,0.0,-0.20207,0.00012,22.53312]
[1778257004178,29.92,79936.85,0.0,-0.20207,0.00012,22.53312]
[1778257004289,29.92,79936.85,0.0,-0.20207,0.00012,22.53312]
[1778257004577,29.92,79936.85,0.0,-0.20207,0.00012,22.533]
[1778257005584,29.92,79923.44,0.0,-0.20365,0.00012,22.63443]
[1778257006628,29.92,79923.44,0.0,-0.20365,0.00012,22.63443]
[1778257006640,29.92,79923.44,0.0,-0.20365,0.00012,22.63443]
[1778257006716,29.92,79917.39,0.0,-0.20437,0.00012,22.68016]
[1778257010629,29.92,79916.95,0.0,-0.20442,0.00012,22.68352]
[1778257010888,29.92,79916.95,0.0,-0.20442,0.00012,22.68352]
[1778257010723,29.92,79915.69,0.0,-0.20457,0.00012,22.69288]
[1778257011036,29.92,79915.69,0.0,-0.20457,0.00012,22.69288]
[1778257011055,29.92,79915.69,0.0,-0.20457,0.00012,22.69288]
[1778257011081,29.92,79915.69,0.0,-0.20457,0.00012,22.69288]
[1778257013640,29.92,79927.18,0.0,-0.2032,0.00012,22.60548]
[1778257017909,29.92,79928.08,0.0,-0.20309,0.00012,22.59803]
[1778257017940,29.92,79929.03,0.0,-0.20297,0.00012,22.59064]
[1778257018422,29.92,79929.03,0.0,-0.20297,0.00012,22.59064]
[1778257018675,29.92,79930.42,0.0,-0.2028,0.00012,22.57993]
[1778257021245,29.91,79937.3,0.0,-0.20199,0.00012,22.5275]
[1778257027035,29.91,79945.68,0.0,-0.201,0.00012,22.46355]
[1778257027386,29.91,79945.68,0.0,-0.201,0.00012,22.46355]
[1778257032251,29.91,79946.73,0.0,-0.20087,0.00012,22.45519]
[1778257033054,29.91,79946.89,0.0,-0.20085,0.00012,22.45391]
[1778257037617,29.91,79952.4,0.0,-0.2002,0.00012,22.41195]
[1778257041549,29.91,79955.92,0.0,-0.19979,0.00012,22.3852]
[1778257041726,29.91,79955.92,0.0,-0.19979,0.00012,22.3852]
[1778257042546,29.91,79957.56,0.0,-0.1996,0.00012,22.37275]
[1778257047880,29.91,79960.81,0.0,-0.19922,0.00012,22.34844]
[1778257052918,29.91,79961.16,0.0,-0.19917,0.00012,22.34259]
[1778257058080,29.91,79960.48,0.0,-0.19925,0.00012,22.34796]
[1778257058104,29.91,79960.48,0.0,-0.19925,0.00012,22.34796]
[1778257058125,29.91,79960.48,0.0,-0.19925,0.00012,22.34796]
[1778257058706,29.91,79960.48,0.0,-0.19925,0.00012,22.34796]
[1778257058807,29.92,79960.44,0.0,-0.19926,0.00012,22.34846]
[1778257060096,29.92,79960.44,0.0,-0.19926,0.00012,22.34846]
[1778257060126,29.92,79960.44,0.0,-0.19926,0.00012,22.34846]
[1778257060227,29.92,79959.73,0.0,-0.19934,0.00012,22.35396]
[1778257061936,29.92,79959.73,0.0,-0.19934,0.00012,22.35396]
[1778257062098,29.92,79960.23,0.0,-0.19928,0.00012,22.35035]
[1778257062810,29.92,79960.23,0.0,-0.19928,0.00012,22.35035]
[1778257062866,29.92,79962.81,0.0,-0.19899,0.00012,22.33082]
[1778257062987,29.92,79962.81,0.0,-0.19899,0.00012,22.33082]
[1778257064324,29.92,79985.69,0.0,-0.19632,0.00012,22.15622]
[1778257066280,29.91,79986.3,0.0,-0.19625,0.00012,22.15137]
[1778257066471,29.91,79986.3,0.0,-0.19625,0.00012,22.15137]
[1778257066572,29.91,79985.52,0.0,-0.19634,0.00012,22.15729]
[1778257068131,29.91,79985.52,0.0,-0.19634,0.00012,22.15729]
[1778257068240,29.91,79985.52,0.0,-0.19634,0.00012,22.15729]
[1778257068375,29.91,79985.52,0.0,-0.19634,0.00012,22.15729]
[1778257068592,29.91,79985.52,0.0,-0.19634,0.00012,22.15729]
[1778257068611,29.91,79986.38,0.0,-0.19624,0.00012,22.15068]
[1778257069624,29.91,79986.38,0.0,-0.19624,0.00012,22.15068]
[1778257069653,29.91,79986.38,0.0,-0.19624,0.00012,22.15068]
[1778257070455,29.91,79997.31,0.0,-0.19498,0.00012,22.06707]
[1778257075535,29.91,80004.98,0.0,-0.19409,0.00011,22.00807]
[1778257076484,29.91,80002.47,0.0,-0.19438,0.00011,22.02721]
[1778257081800,29.91,80007.46,0.0,-0.1938,0.00011,21.98867]
[1778257085627,29.91,80008.04,0.0,-0.19373,0.00011,21.98404]
[1778257087167,29.91,80008.13,0.0,-0.19372,0.00011,21.98329]
[1778257088465,29.91,80006.04,0.0,-0.19396,0.00011,21.99922]
[1778257088582,29.91,80006.04,0.0,-0.19396,0.00011,21.99922]
[1778257088827,29.91,80006.04,0.0,-0.19396,0.00011,21.99922]
[1778257088829,29.91,80006.04,0.0,-0.19396,0.00011,21.99922]
[1778257088879,29.91,80000.93,0.0,-0.19454,0.00011,22.03805]
[1778257090877,29.91,79999.81,0.0,-0.19467,0.00012,22.04647]
[1778257092191,29.91,79999.78,0.0,-0.19467,0.00012,22.04652]
[1778257094387,29.91,79990.88,0.0,-0.19569,0.00012,22.11422]
[1778257094468,29.91,79987.49,0.0,-0.19608,0.00012,22.14003]
[1778257096074,29.91,79987.49,0.0,-0.19608,0.00012,22.14003]
[1778257096631,29.91,79987.49,0.0,-0.19608,0.00012,22.14003]
[1778257099069,29.91,79981.36,0.0,-0.19678,0.00012,22.18647]
[1778257099076,29.91,79981.36,0.0,-0.19678,0.00012,22.18647]
[1778257099253,29.91,79978.01,0.0,-0.19717,0.00012,22.21186]
[1778257104974,29.91,79977.38,0.0,-0.19723,0.00012,22.21591]
[1778257105516,29.91,79977.05,0.0,-0.19727,0.00012,22.21807]
[1778257109272,29.91,79976.37,0.0,-0.19734,0.00012,22.22273]
[1778257110580,29.91,79976.35,0.0,-0.19733,0.00012,22.22253]
[1778257112682,29.91,79975.97,0.0,-0.19735,0.00012,22.22166]
[1778257118386,29.9,79976.01,0.0,-0.19733,0.00012,22.2201]
[1778257120398,29.9,79976.19,0.0,-0.19731,0.00012,22.21855]
[1778257124564,29.9,79975.08,0.0,-0.19743,0.00012,22.22628]
[1778257129794,29.9,79972.49,0.0,-0.19771,0.00012,22.24505]
[1778257129891,29.9,79971.84,0.0,-0.19778,0.00012,22.2496]
[1778257130687,29.9,79971.84,0.0,-0.19778,0.00012,22.2496]
[1778257131677,29.9,79971.44,0.0,-0.19782,0.00012,22.25244]
[1778257131835,29.9,79971.44,0.0,-0.19782,0.00012,22.25244]
[1778257131882,29.9,79970.98,0.0,-0.19787,0.00012,22.25573]
[1778257133975,29.9,79970.98,0.0,-0.19787,0.00012,22.25551]
[1778257136749,29.9,79971.53,0.0,-0.1978,0.00012,22.25088]
[1778257137982,29.9,79972.0,0.0,-0.19774,0.00012,22.24685]
[1778257138560,29.89,79972.4,0.0,-0.19769,0.00012,22.24338]
[1778257141989,29.89,79972.18,0.0,-0.19771,0.00012,22.24485]
[1778257152624,29.89,79970.38,0.0,-0.19788,0.00012,22.25586]
[1778257157659,29.89,79968.81,0.0,-0.19805,0.00012,22.2668]
[1778257162694,29.89,79968.5,0.0,-0.19807,0.00012,22.26815]
[1778257166869,29.88,79968.15,0.0,-0.1981,0.00012,22.27041]
[1778257167049,29.88,79968.15,0.0,-0.1981,0.00012,22.27041]
[1778257167138,29.88,79967.61,0.0,-0.19816,0.00012,22.27413]
[1778257168644,29.88,79967.61,0.0,-0.19816,0.00012,22.27393]
[1778257168736,29.88,79964.55,0.0,-0.19851,0.00012,22.29705]
[1778257172364,29.88,79962.05,0.0,-0.19877,0.00012,22.31179]
[1778257173179,29.88,79962.46,0.0,-0.19872,0.00012,22.30842]
[1778257175102,29.88,79963.0,0.0,-0.19865,0.00012,22.30383]
[1778257176830,29.88,79958.93,0.0,-0.19912,0.00012,22.3346]
[1778257176873,29.88,79951.08,0.0,-0.20003,0.00012,22.39408]
[1778257182366,29.88,79949.08,0.0,-0.20026,0.00012,22.40901]
[1778257182974,29.88,79949.08,0.0,-0.20026,0.00012,22.40901]
[1778257183841,29.88,79949.64,0.0,-0.2002,0.00012,22.40476]
[1778257185032,29.88,79949.64,0.0,-0.2002,0.00012,22.40476]
[1778257185062,29.88,79953.31,0.0,-0.19977,0.00012,22.37686]
[1778257186274,29.88,79953.31,0.0,-0.19977,0.00012,22.37684]
[1778257191897,29.88,79953.48,0.0,-0.19973,0.00012,22.37457]
[1778257196932,29.87,79954.37,0.0,-0.19962,0.00012,22.36689]
[1778257200987,29.87,79955.6,0.0,-0.19947,0.00012,22.35701]
[1778257201028,29.87,79953.52,0.0,-0.19971,0.00012,22.37268]
[1778257201223,29.87,79953.52,0.0,-0.19971,0.00012,22.37268]
[1778257201445,29.87,79953.52,0.0,-0.19971,0.00012,22.37268]
[1778257201804,29.87,79953.52,0.0,-0.19971,0.00012,22.37268]
[1778257201969,29.87,79953.52,0.0,-0.1997,0.00012,22.37253]
[1778257202976,29.87,79967.85,0.0,-0.19803,0.00012,22.26319]
[1778257203324,29.87,79967.85,0.0,-0.19803,0.00012,22.26319]
[1778257203369,29.87,79967.85,0.0,-0.19803,0.00012,22.26319]
[1778257204011,29.87,79967.85,0.0,-0.19803,0.00012,22.26319]
[1778257204049,29.87,79967.85,0.0,-0.19803,0.00012,22.26319]
[1778257203986,29.87,79968.58,0.0,-0.19794,0.00012,22.25759]
[1778257204599,29.87,79968.58,0.0,-0.19794,0.00012,22.25759]
[1778257204991,29.87,79968.32,0.0,-0.19797,0.00012,22.25955]
[1778257205524,29.87,79968.32,0.0,-0.19797,0.00012,22.25955]
[1778257205997,29.87,79965.76,0.0,-0.19827,0.00012,22.27906]
[1778257207576,29.87,79960.82,0.0,-0.19885,0.00012,22.31667]
[1778257208037,29.87,79960.82,0.0,-0.19885,0.00012,22.31667]
[1778257211365,29.87,79970.85,0.0,-0.19766,0.00012,22.23931]
[1778257213306,29.87,79971.72,0.0,-0.19756,0.00012,22.23238]
[1778257214054,29.87,79971.67,0.0,-0.19756,0.00012,22.23263]
[1778257215404,29.87,79978.4,0.0,-0.19678,0.00012,22.1811]
[1778257216073,29.87,79985.07,0.0,-0.19601,0.00012,22.13003]
[1778257221104,29.87,79983.03,0.0,-0.19624,0.00012,22.14546]
[1778257226853,29.87,79984.54,0.0,-0.19606,0.00012,22.13359]
[1778257226925,29.87,79985.19,0.0,-0.19598,0.00012,22.12844]
[1778257227449,29.87,79985.19,0.0,-0.19598,0.00012,22.12844]
[1778257227559,29.87,79985.19,0.0,-0.19598,0.00012,22.12844]
[1778257227927,29.87,79985.19,0.0,-0.19598,0.00012,22.12844]
[1778257227994,29.87,79981.81,0.0,-0.19637,0.00012,22.1542]
[1778257229036,29.87,79967.77,0.0,-0.198,0.00012,22.26131]
[1778257230123,29.87,79967.77,0.0,-0.198,0.00012,22.26131]
[1778257230360,29.87,79967.77,0.0,-0.198,0.00012,22.26131]
[1778257230853,29.87,79961.65,0.0,-0.19871,0.00012,22.3076]
[1778257232101,29.87,79961.65,0.0,-0.19871,0.00012,22.3076]
[1778257232194,29.87,79962.19,0.0,-0.19862,0.00012,22.29978]
[1778257237214,29.87,79960.64,0.0,-0.1988,0.00012,22.31105]
[1778257242251,29.87,79961.17,0.0,-0.19873,0.00012,22.30644]
[1778257244648,29.86,79961.89,0.0,-0.19864,0.00012,22.30083]
[1778257244678,29.86,79963.73,0.0,-0.19842,0.00012,22.28658]
[1778257246056,29.86,79963.73,0.0,-0.19842,0.00012,22.28658]
[1778257246066,29.86,79961.53,0.0,-0.19868,0.00012,22.30326]
[1778257246640,29.86,79961.53,0.0,-0.19868,0.00012,22.30326]
[1778257246741,29.86,79955.42,0.0,-0.19939,0.00012,22.3497]
[1778257250529,29.86,79955.37,0.0,-0.19939,0.00012,22.34975]
[1778257250649,29.86,79955.37,0.0,-0.19939,0.00012,22.34975]
[1778257250709,29.86,79955.37,0.0,-0.19939,0.00012,22.34975]
[1778257250810,29.86,79956.11,0.0,-0.1993,0.00012,22.34379]
[1778257252557,29.86,79956.15,0.0,-0.19929,0.00012,22.34349]
[1778257255000,29.86,79953.09,0.0,-0.19965,0.00012,22.36686]
[1778257256662,29.86,79957.82,0.0,-0.1991,0.00012,22.33086]
[1778257256665,29.86,79957.82,0.0,-0.1991,0.00012,22.33086]
[1778257256717,29.86,79962.05,0.0,-0.19861,0.00012,22.29857]
[1778257260369,29.86,79961.84,0.0,-0.19862,0.00012,22.29979]
[1778257261063,29.86,79960.99,0.0,-0.19872,0.00012,22.30591]
[1778257264401,29.86,79960.06,0.0,-0.19882,0.00012,22.31262]
[1778257264470,29.86,79960.28,0.0,-0.19879,0.00012,22.31076]
[1778257266614,29.86,79960.28,0.0,-0.19879,0.00012,22.31057]
[1778257266715,29.86,79960.07,0.0,-0.19881,0.00012,22.31181]
[1778257267453,29.86,79960.07,0.0,-0.19881,0.00012,22.31181]
[1778257267532,29.86,79960.04,0.0,-0.19881,0.00012,22.31204]
[1778257268179,29.86,79960.04,0.0,-0.19881,0.00012,22.31204]
[1778257268262,29.86,79960.04,0.0,-0.19881,0.00012,22.31186]
[1778257269359,29.86,79960.04,0.0,-0.19881,0.00012,22.31186]
[1778257269460,29.86,79959.89,0.0,-0.19883,0.00012,22.31283]
[1778257270188,29.86,79959.89,0.0,-0.19883,0.00012,22.31283]
[1778257271134,29.86,79959.6,0.0,-0.19885,0.00012,22.3147]
[1778257273403,29.86,79959.49,0.0,-0.19886,0.00012,22.31537]
[1778257273411,29.86,79959.49,0.0,-0.19886,0.00012,22.31537]
[1778257273428,29.86,79959.49,0.0,-0.19886,0.00012,22.31537]
[1778257273487,29.86,79959.49,0.0,-0.19886,0.00012,22.31537]
[1778257273728,29.86,79955.18,0.0,-0.19937,0.00012,22.34805]
[1778257275110,29.86,79955.18,0.0,-0.19937,0.00012,22.34805]
[1778257275115,29.86,79955.18,0.0,-0.19937,0.00012,22.34805]
[1778257275133,29.86,79943.17,0.0,-0.20077,0.00012,22.43934]
[1778257277167,29.86,79943.17,0.0,-0.20077,0.00012,22.43934]
[1778257282311,29.86,79933.04,0.0,-0.20196,0.00012,22.51574]
[1778257291551,29.85,79937.59,0.0,-0.20141,0.00012,22.48056]
[1778257292759,29.85,79936.26,0.0,-0.20155,0.00012,22.48703]
[1778257292843,29.85,79937.4,0.0,-0.20141,0.00012,22.47824]
[1778257294446,29.85,79937.4,0.0,-0.20141,0.00012,22.47824]
[1778257294617,29.85,79938.69,0.0,-0.20126,0.00012,22.46839]
[1778257295394,29.85,79938.69,0.0,-0.20126,0.00012,22.46839]
[1778257295624,29.85,79938.26,0.0,-0.20131,0.00012,22.47162]
[1778257296588,29.85,79938.26,0.0,-0.20131,0.00012,22.47162]
[1778257296652,29.85,79939.62,0.0,-0.20115,0.00012,22.46125]
[1778257298605,29.85,79937.54,0.0,-0.20139,0.00012,22.47699]
[1778257298867,29.85,79937.54,0.0,-0.20139,0.00012,22.47699]
[1778257299512,29.85,79940.89,0.0,-0.201,0.00012,22.45149]
[1778257299523,29.85,79940.89,0.0,-0.201,0.00012,22.45149]
[1778257299652,29.85,79940.89,0.0,-0.201,0.00012,22.45149]
[1778257301719,29.85,79946.17,0.0,-0.20037,0.00012,22.41132]
[1778257301805,29.85,79949.09,0.0,-0.20003,0.00012,22.38876]
[1778257307752,29.85,79949.15,0.0,-0.20002,0.00012,22.38814]
[1778257307811,29.85,79948.47,0.0,-0.2001,0.00012,22.39337]
[1778257309820,29.85,79948.47,0.0,-0.2001,0.00012,22.39323]
[1778257309826,29.85,79951.63,0.0,-0.19972,0.00012,22.36906]
[1778257311388,29.85,79951.63,0.0,-0.19972,0.00012,22.36896]
[1778257311738,29.85,79951.8,0.0,-0.1997,0.00012,22.36757]
[1778257313402,29.85,79951.8,0.0,-0.1997,0.00012,22.36757]
[1778257313750,29.85,79951.51,0.0,-0.19973,0.00012,22.3696]
[1778257318785,29.85,79950.82,0.0,-0.19981,0.00012,22.37444]
[1778257323819,29.85,79951.4,0.0,-0.19973,0.00012,22.36967]
[1778257328856,29.85,79957.34,0.0,-0.19903,0.00012,22.32416]
[1778257331540,29.85,79958.87,0.0,-0.19886,0.00012,22.31247]
[1778257331710,29.85,79958.87,0.0,-0.19886,0.00012,22.31247]
[1778257331828,29.85,79958.87,0.0,-0.19886,0.00012,22.31247]
[1778257331876,29.85,79957.57,0.0,-0.19901,0.00012,22.32237]
[1778257333213,29.85,79957.57,0.0,-0.19901,0.00012,22.32237]
[1778257333217,29.85,79957.57,0.0,-0.19901,0.00012,22.32237]
[1778257333890,29.85,79965.4,0.0,-0.19809,0.00012,22.26263]
[1778257335901,29.85,79970.09,0.0,-0.19755,0.00012,22.22674]
[1778257340606,29.85,79980.64,0.0,-0.19632,0.00012,22.14587]
[1778257341017,29.85,79980.64,0.0,-0.19632,0.00012,22.14587]
[1778257341042,29.85,79984.11,0.0,-0.19591,0.00012,22.11917]
[1778257343586,29.85,79983.87,0.0,-0.19594,0.00012,22.12079]
[1778257346537,29.85,79983.18,0.0,-0.19602,0.00012,22.12626]
[1778257346542,29.85,79983.18,0.0,-0.19602,0.00012,22.12626]
[1778257346982,29.85,79983.18,0.0,-0.19602,0.00012,22.12631]
[1778257350006,29.85,79970.29,0.0,-0.19752,0.00012,22.22487]
[1778257355039,29.85,79972.06,0.0,-0.19729,0.00012,22.2078]
[1778257360075,29.85,79970.81,0.0,-0.19743,0.00012,22.21683]
[1778257365109,29.85,79970.03,0.0,-0.19751,0.00012,22.22237]
[1778257370145,29.85,79967.13,0.0,-0.19784,0.00012,22.24415]
[1778257373964,29.85,79967.51,0.0,-0.1978,0.00012,22.24096]
[1778257375459,29.85,79966.84,0.0,-0.19787,0.00012,22.24588]
[1778257375597,29.85,79966.84,0.0,-0.19787,0.00012,22.24588]
[1778257381222,29.84,79964.57,0.0,-0.19813,0.00012,22.2625]
[1778257386256,29.84,79964.41,0.0,-0.19813,0.00012,22.26308]
[1778257391292,29.84,79963.79,0.0,-0.1982,0.00012,22.26717]
[1778257396666,29.84,79963.05,0.0,-0.19827,0.00012,22.27213]
[1778257397981,29.84,79962.66,0.0,-0.19832,0.00012,22.27511]
[1778257398067,29.84,79960.21,0.0,-0.1986,0.00012,22.29352]
[1778257400216,29.84,79960.21,0.0,-0.1986,0.00012,22.29352]
[1778257400958,29.84,79957.61,0.0,-0.1989,0.00012,22.31319]
[1778257402826,29.84,79955.38,0.0,-0.19916,0.00012,22.33006]
[1778257402903,29.84,79955.38,0.0,-0.19916,0.00012,22.33006]
[1778257402926,29.84,79955.38,0.0,-0.19916,0.00012,22.33006]
[1778257404066,29.84,79950.49,0.0,-0.19973,0.00012,22.36718]
[1778257404079,29.84,79950.49,0.0,-0.19973,0.00012,22.36718]
[1778257404167,29.84,79948.61,0.0,-0.19995,0.00012,22.38158]
[1778257404580,29.84,79948.61,0.0,-0.19995,0.00012,22.38158]
[1778257407136,29.84,79945.41,0.0,-0.20033,0.00012,22.40601]
[1778257407176,29.84,79938.41,0.0,-0.20115,0.00012,22.45929]
[1778257408347,29.84,79938.41,0.0,-0.20115,0.00012,22.45929]
[1778257408412,29.84,79935.92,0.0,-0.20145,0.00012,22.47819]
[1778257410535,29.84,79934.59,0.0,-0.2016,0.00012,22.48824]
[1778257411123,29.84,79930.64,0.0,-0.20205,0.00012,22.51463]
[1778257411490,29.84,79930.64,0.0,-0.20205,0.00012,22.51463]
[1778257412223,29.84,79930.64,0.0,-0.20205,0.00012,22.51463]
[1778257414457,29.84,79929.22,0.0,-0.20221,0.00012,22.52515]
[1778257415243,29.84,79929.22,0.0,-0.20221,0.00012,22.52515]
[1778257414557,29.84,79928.88,0.0,-0.20225,0.00012,22.52774]
[1778257415463,29.84,79928.88,0.0,-0.20225,0.00012,22.52765]
[1778257421194,29.84,79930.65,0.0,-0.20203,0.00012,22.51374]
[1778257426541,29.84,79931.35,0.0,-0.20195,0.00012,22.50806]
[1778257431576,29.84,79931.34,0.0,-0.20194,0.00012,22.50777]
[1778257437616,29.84,79935.34,0.0,-0.20147,0.00012,22.47716]
[1778257441262,29.84,79935.52,0.0,-0.20144,0.00012,22.47574]
[1778257441276,29.84,79935.52,0.0,-0.20144,0.00012,22.47574]
[1778257441263,29.84,79936.14,0.0,-0.20137,0.00012,22.47096]
[1778257441646,29.84,79936.14,0.0,-0.20137,0.00012,22.47096]
[1778257444169,29.84,79941.78,0.0,-0.20071,0.00012,22.42803]
[1778257444897,29.83,79943.32,0.0,-0.20052,0.00012,22.41613]
[1778257450709,29.83,79950.53,0.0,-0.19966,0.00012,22.3605]
[1778257455744,29.83,79945.64,0.0,-0.20022,0.00012,22.39686]
[1778257460779,29.83,79949.44,0.0,-0.19976,0.00012,22.36694]
[1778257465814,29.83,79948.72,0.0,-0.19984,0.00012,22.37156]
[1778257470849,29.83,79959.71,0.0,-0.19854,0.00012,22.28696]
[1778257473807,29.83,79960.33,0.0,-0.19844,0.00012,22.27857]
[1778257473870,29.83,79960.34,0.0,-0.19844,0.00012,22.27838]
[1778257478905,29.83,79962.89,0.0,-0.19814,0.00012,22.25874]
[1778257484189,29.83,79961.92,0.0,-0.19825,0.00012,22.26608]
[1778257484679,29.83,79962.2,0.0,-0.19822,0.00012,22.26392]
[1778257485959,29.83,79966.57,0.0,-0.19771,0.00012,22.23051]
[1778257485963,29.83,79966.57,0.0,-0.19771,0.00012,22.23051]
[1778257486027,29.83,79971.62,0.0,-0.19712,0.00012,22.19174]
[1778257486853,29.83,79971.62,0.0,-0.19712,0.00012,22.19174]
[1778257486962,29.83,79971.62,0.0,-0.19712,0.00012,22.19164]
[1778257489297,29.83,79972.22,0.0,-0.19705,0.00012,22.18699]
[1778257489325,29.83,79971.05,0.0,-0.19718,0.00012,22.1959]
[1778257495019,29.82,79972.34,0.0,-0.19703,0.00012,22.18581]
[1778257501062,29.82,79970.16,0.0,-0.19728,0.00012,22.20232]
[1778257506099,29.82,79970.98,0.0,-0.19717,0.00012,22.1953]
[1778257511132,29.82,79970.23,0.0,-0.19724,0.00012,22.19994]
[1778257516167,29.82,79967.85,0.0,-0.1975,0.00012,22.217]
[1778257521201,29.82,79964.5,0.0,-0.19788,0.00012,22.2414]
[1778257522981,29.82,79968.6,0.0,-0.1974,0.00012,22.20979]
[1778257523023,29.82,79968.6,0.0,-0.1974,0.00012,22.20979]
[1778257523061,29.82,79968.6,0.0,-0.1974,0.00012,22.20979]
[1778257523216,29.82,79970.36,0.0,-0.19719,0.00012,22.1961]
[1778257524862,29.81,79974.19,0.0,-0.19674,0.00012,22.16657]
[1778257524877,29.81,79974.19,0.0,-0.19674,0.00012,22.16657]
[1778257525230,29.81,79979.96,0.0,-0.19607,0.00012,22.12219]
[1778257528155,29.81,79979.38,0.0,-0.19613,0.00012,22.12636]
[1778257528353,29.81,79979.38,0.0,-0.19613,0.00012,22.12636]
[1778257528358,29.81,79990.42,0.0,-0.19485,0.00012,22.04155]
[1778257531273,29.81,80005.3,0.0,-0.19311,0.00011,21.92318]
[1778257532753,29.81,80008.25,0.0,-0.19277,0.00011,21.9004]
[1778257532797,29.81,80008.25,0.0,-0.19277,0.00011,21.9004]
[1778257532933,29.81,80008.25,0.0,-0.19277,0.00011,21.9004]
[1778257533347,29.81,80026.71,0.0,-0.19065,0.00011,21.7581]
[1778257535158,29.81,80026.71,0.0,-0.19065,0.00011,21.75786]
[1778257535167,29.81,80026.71,0.0,-0.19065,0.00011,21.75786]
[1778257535301,29.81,80038.54,0.0,-0.1893,0.00011,21.66646]
[1778257536353,29.81,80038.54,0.0,-0.1893,0.00011,21.66646]
[1778257536370,29.81,80040.22,0.0,-0.18911,0.00011,21.65353]
[1778257542355,29.81,80040.06,0.0,-0.18913,0.00011,21.65438]
[1778257543348,29.81,80040.06,0.0,-0.18913,0.00011,21.65438]
[1778257543383,29.81,80040.06,0.0,-0.18913,0.00011,21.65438]
[1778257543411,29.81,80040.06,0.0,-0.18913,0.00011,21.65438]
[1778257543599,29.81,80031.64,0.0,-0.19008,0.00011,21.71928]
[1778257544506,29.81,80031.64,0.0,-0.19008,0.00011,21.71913]
[1778257545333,29.81,80031.64,0.0,-0.19008,0.00011,21.71913]
[1778257545404,29.81,80026.02,0.0,-0.19072,0.00011,21.76248]
[1778257547012,29.81,80026.02,0.0,-0.19072,0.00011,21.76242]
[1778257552020,29.81,80023.16,0.0,-0.19104,0.00011,21.78457]
[1778257552709,29.81,80024.36,0.0,-0.19091,0.00011,21.77543]
[1778257552771,29.81,80024.36,0.0,-0.19091,0.00011,21.77543]
[1778257552796,29.81,80024.36,0.0,-0.19091,0.00011,21.77543]
[1778257553094,29.81,80024.36,0.0,-0.19091,0.00011,21.77543]
[1778257553162,29.81,80024.36,0.0,-0.19091,0.00011,21.77543]
[1778257553425,29.81,80024.36,0.0,-0.19091,0.00011,21.77543]
[1778257553434,29.81,80024.48,0.0,-0.1909,0.00011,21.77462]
[1778257553880,29.81,80024.48,0.0,-0.1909,0.00011,21.77462]
[1778257554435,29.81,80010.39,0.0,-0.19251,0.00011,21.8833]
[1778257554592,29.81,80010.39,0.0,-0.19251,0.00011,21.8833]
[1778257557668,29.81,79995.37,0.0,-0.19424,0.00012,21.99908]
[1778257558066,29.81,79995.37,0.0,-0.19424,0.00012,21.99908]
[1778257558513,29.81,79991.02,0.0,-0.19475,0.00012,22.03252]
[1778257558703,29.81,79991.02,0.0,-0.19475,0.00012,22.03252]
[1778257559498,29.81,79986.46,0.0,-0.19527,0.00012,22.06751]
[1778257561691,29.81,79984.42,0.0,-0.19551,0.00012,22.08306]
[1778257562171,29.81,79984.42,0.0,-0.19551,0.00012,22.08306]
[1778257562211,29.81,79987.17,0.0,-0.19519,0.00012,22.06176]
[1778257563732,29.81,79987.17,0.0,-0.19519,0.00012,22.06176]
[1778257565278,29.81,79986.76,0.0,-0.19523,0.00012,22.06481]
[1778257565765,29.81,79986.42,0.0,-0.19527,0.00012,22.06701]
[1778257571192,29.81,79987.48,0.0,-0.19513,0.00012,22.05767]
[1778257573594,29.81,79983.66,0.0,-0.19555,0.00012,22.08606]
[1778257573699,29.81,79983.66,0.0,-0.19555,0.00012,22.08606]
[1778257573955,29.81,79983.66,0.0,-0.19555,0.00012,22.08606]
[1778257574026,29.81,79983.66,0.0,-0.19555,0.00012,22.08606]
[1778257579619,29.8,79980.82,0.0,-0.19587,0.00012,22.10681]
[1778257581734,29.8,79981.33,0.0,-0.19581,0.00012,22.10281]
[1778257581896,29.8,79981.33,0.0,-0.19581,0.00012,22.10281]
[1778257582189,29.8,79981.33,0.0,-0.19581,0.00012,22.10281]
[1778257582224,29.8,79981.33,0.0,-0.19581,0.00012,22.10281]
[1778257582409,29.8,79986.34,0.0,-0.19522,0.00012,22.06404]
[1778257588097,29.8,79995.77,0.0,-0.19412,0.00012,21.99044]
[1778257590057,29.8,79993.81,0.0,-0.19434,0.00012,22.00529]
[1778257590374,29.8,79993.81,0.0,-0.19434,0.00012,22.00529]
[1778257590387,29.8,79993.37,0.0,-0.19438,0.00012,22.00824]
[1778257590733,29.8,79993.37,0.0,-0.19438,0.00012,22.00824]
[1778257592407,29.8,79994.92,0.0,-0.1942,0.00012,21.99633]
[1778257592709,29.8,79996.35,0.0,-0.19401,0.00012,21.98132]
[1778257597746,29.8,79998.14,0.0,-0.19379,0.00012,21.96669]
[1778257602780,29.8,80001.66,0.0,-0.19338,0.00012,21.93899]
[1778257603623,29.8,80001.66,0.0,-0.19338,0.00012,21.93899]
[1778257603659,29.8,80001.66,0.0,-0.19338,0.00012,21.93899]
[1778257606727,29.8,80010.74,0.0,-0.19233,0.00011,21.86875]
[1778257606733,29.8,80010.74,0.0,-0.19233,0.00011,21.86875]
[1778257606810,29.8,80012.57,0.0,-0.19212,0.00011,21.85465]
[1778257607750,29.8,80012.57,0.0,-0.19212,0.00011,21.85465]
[1778257612851,29.8,80013.22,0.0,-0.19205,0.00011,21.84984]
[1778257617126,29.8,80012.5,0.0,-0.19213,0.00011,21.85562]
[1778257619000,29.8,80009.75,0.0,-0.19245,0.00011,21.87697]
[1778257619100,29.8,80003.18,0.0,-0.19321,0.00012,21.92766]
[1778257624936,29.8,80003.16,0.0,-0.19321,0.00012,21.92788]
[1778257629752,29.8,80008.45,0.0,-0.19261,0.00011,21.88729]
[1778257629865,29.8,80008.45,0.0,-0.19261,0.00011,21.88729]
[1778257629918,29.8,80008.45,0.0,-0.19261,0.00011,21.88729]
[1778257629970,29.8,80007.26,0.0,-0.19274,0.00011,21.89653]
[1778257631442,29.8,79987.94,0.0,-0.19497,0.00012,22.04516]
[1778257637022,29.8,79983.98,0.0,-0.19543,0.00012,22.07522]
[1778257642055,29.8,79984.7,0.0,-0.19534,0.00012,22.06926]
[1778257647090,29.8,79984.46,0.0,-0.19536,0.00012,22.07057]
[1778257652125,29.79,79981.67,0.0,-0.19565,0.00012,22.0877]
[1778257657160,29.79,79979.78,0.0,-0.19585,0.00012,22.10123]
[1778257662195,29.79,79979.19,0.0,-0.19591,0.00012,22.10467]
[1778257667231,29.79,79977.36,0.0,-0.1961,0.00012,22.11758]
[1778257672265,29.79,79979.21,0.0,-0.19587,0.00012,22.1024]
[1778257678308,29.78,79979.59,0.0,-0.19581,0.00012,22.09829]
[1778257682653,29.78,79980.15,0.0,-0.19573,0.00012,22.09318]
[1778257682682,29.78,79980.15,0.0,-0.19573,0.00012,22.09318]
[1778257684478,29.78,79981.54,0.0,-0.19557,0.00012,22.08231]
[1778257684529,29.78,79981.54,0.0,-0.19557,0.00012,22.08231]
[1778257686237,29.78,79980.88,0.0,-0.19564,0.00012,22.08684]
[1778257686523,29.78,79980.88,0.0,-0.19564,0.00012,22.08684]
[1778257686946,29.78,79980.21,0.0,-0.19571,0.00012,22.09164]
[1778257687006,29.78,79980.21,0.0,-0.19571,0.00012,22.09164]
[1778257688577,29.78,79980.78,0.0,-0.19564,0.00012,22.08691]
[1778257688617,29.78,79979.7,0.0,-0.19576,0.00012,22.09485]
[1778257691277,29.78,79978.97,0.0,-0.19584,0.00012,22.10005]
[1778257691426,29.78,79978.97,0.0,-0.19584,0.00012,22.10005]
[1778257691491,29.78,79977.63,0.0,-0.19599,0.00012,22.11013]
[1778257696414,29.78,79973.5,0.0,-0.19646,0.00012,22.14089]
[1778257696468,29.78,79973.5,0.0,-0.19646,0.00012,22.14089]
[1778257696540,29.78,79973.5,0.0,-0.19646,0.00012,22.14089]
[1778257697448,29.78,79970.43,0.0,-0.19681,0.00012,22.16436]
[1778257702479,29.77,79969.2,0.0,-0.19695,0.00012,22.17298]
[1778257707514,29.77,79969.26,0.0,-0.19693,0.00012,22.17188]
[1778257712549,29.77,79970.86,0.0,-0.19671,0.00012,22.15535]
[1778257717583,29.77,79972.69,0.0,-0.19649,0.00012,22.14067]
[1778257722616,29.77,79973.23,0.0,-0.19642,0.00012,22.13591]
[1778257727654,29.77,79974.72,0.0,-0.19623,0.00012,22.1239]
[1778257732689,29.77,79975.49,0.0,-0.19613,0.00012,22.11687]
[1778257737916,29.77,79970.28,0.0,-0.19673,0.00012,22.15633]
[1778257743766,29.76,79972.68,0.0,-0.19643,0.00012,22.13655]
[1778257748806,29.76,79974.07,0.0,-0.19625,0.00012,22.1249]
[1778257751993,29.76,79976.09,0.0,-0.19601,0.00012,22.10899]
[1778257752461,29.76,79976.09,0.0,-0.19601,0.00012,22.10899]
[1778257752469,29.76,79976.09,0.0,-0.19601,0.00012,22.10899]
[1778257752570,29.76,79977.59,0.0,-0.19583,0.00012,22.09722]
[1778257754110,29.76,79977.59,0.0,-0.19583,0.00012,22.09722]
[1778257754295,29.76,79977.59,0.0,-0.19583,0.00012,22.09722]
[1778257754330,29.76,79977.07,0.0,-0.19589,0.00012,22.10098]
[1778257759878,29.76,79975.89,0.0,-0.19601,0.00012,22.10862]
[1778257761862,29.76,79974.19,0.0,-0.1962,0.00012,22.12119]
[1778257761932,29.76,79974.19,0.0,-0.1962,0.00012,22.12119]
[1778257761934,29.76,79974.19,0.0,-0.1962,0.00012,22.12119]
[1778257762899,29.76,79974.19,0.0,-0.19619,0.00012,22.12092]
[1778257768291,29.75,79970.66,0.0,-0.19659,0.00012,22.14691]
[1778257768623,29.75,79970.66,0.0,-0.19659,0.00012,22.14691]
[1778257769248,29.75,79970.41,0.0,-0.19661,0.00012,22.14852]
[1778257769349,29.75,79968.08,0.0,-0.19688,0.00012,22.1661]
[1778257770485,29.75,79968.08,0.0,-0.19688,0.00012,22.1661]
[1778257770583,29.75,79968.08,0.0,-0.19688,0.00012,22.1661]
[1778257770656,29.75,79965.16,0.0,-0.19721,0.00012,22.18805]
[1778257775990,29.75,79959.25,0.0,-0.19787,0.00012,22.22901]
[1778257781026,29.75,79956.69,0.0,-0.19816,0.00012,22.24765]
[1778257782787,29.75,79956.88,0.0,-0.19813,0.00012,22.24598]
[1778257783039,29.75,79958.12,0.0,-0.19798,0.00012,22.23627]
[1778257788896,29.74,79962.38,0.0,-0.19747,0.00012,22.20236]
[1778257789031,29.74,79962.38,0.0,-0.19747,0.00012,22.20236]
[1778257789365,29.74,79960.28,0.0,-0.1977,0.00012,22.21778]
[1778257795583,29.74,79951.16,0.0,-0.19876,0.00012,22.28716]
[1778257801116,29.74,79952.34,0.0,-0.19862,0.00012,22.27782]
[1778257806234,29.74,79954.01,0.0,-0.19842,0.00012,22.26449]
[1778257812171,29.74,79952.27,0.0,-0.19861,0.00012,22.27699]
[1778257812647,29.74,79952.27,0.0,-0.19861,0.00012,22.27699]
[1778257819296,29.74,79947.28,0.0,-0.19919,0.00012,22.31457]
[1778257823631,29.74,79948.45,0.0,-0.19905,0.00012,22.3054]
[1778257823633,29.74,79948.45,0.0,-0.19905,0.00012,22.3054]
[1778257823639,29.74,79948.45,0.0,-0.19905,0.00012,22.3054]
[1778257823698,29.74,79948.45,0.0,-0.19905,0.00012,22.3054]
[1778257823755,29.74,79943.75,0.0,-0.1996,0.00012,22.34124]
[1778257824529,29.74,79941.52,0.0,-0.19986,0.00012,22.35821]
[1778257827354,29.74,79928.02,0.0,-0.20145,0.00012,22.46129]
[1778257830100,29.74,79920.2,0.0,-0.20238,0.00012,22.52083]
[1778257830750,29.74,79918.34,0.0,-0.20259,0.00012,22.53478]
[1778257831636,29.74,79906.11,0.0,-0.20403,0.00012,22.62402]
[1778257833803,29.73,79897.07,0.0,-0.2051,0.00012,22.69215]
[1778257833997,29.73,79897.07,0.0,-0.2051,0.00012,22.69215]
[1778257834190,29.73,79897.07,0.0,-0.2051,0.00012,22.69215]
[1778257834321,29.73,79897.07,0.0,-0.2051,0.00012,22.69215]
[1778257834328,29.73,79897.07,0.0,-0.2051,0.00012,22.69215]
[1778257834362,29.73,79897.07,0.0,-0.2051,0.00012,22.69215]
[1778257834402,29.73,79897.07,0.0,-0.2051,0.00012,22.69215]
[1778257834478,29.73,79897.07,0.0,-0.2051,0.00012,22.69215]
[1778257834573,29.73,79897.07,0.0,-0.2051,0.00012,22.69215]
[1778257834690,29.73,79897.07,0.0,-0.2051,0.00012,22.69215]
[1778257834658,29.73,79882.54,0.0,-0.20684,0.00012,22.80225]
[1778257835251,29.73,79882.54,0.0,-0.20684,0.00012,22.80225]
[1778257835253,29.73,79882.54,0.0,-0.20684,0.00012,22.80225]
[1778257835275,29.73,79882.54,0.0,-0.20684,0.00012,22.80225]
[1778257835343,29.73,79882.54,0.0,-0.20684,0.00012,22.80225]
[1778257835366,29.73,79882.54,0.0,-0.20684,0.00012,22.80225]
[1778257835400,29.73,79882.54,0.0,-0.20684,0.00012,22.80225]
[1778257835424,29.73,79882.54,0.0,-0.20684,0.00012,22.80225]
[1778257835461,29.73,79882.54,0.0,-0.20684,0.00012,22.80225]
[1778257835482,29.73,79882.54,0.0,-0.20684,0.00012,22.80225]
[1778257835563,29.73,79871.21,0.0,-0.20821,0.00012,22.88783]
[1778257836180,29.73,79871.21,0.0,-0.20821,0.00012,22.88783]
[1778257836236,29.73,79871.21,0.0,-0.20821,0.00012,22.88783]
[1778257836364,29.73,79871.21,0.0,-0.20821,0.00012,22.88783]
[1778257836427,29.73,79871.21,0.0,-0.20821,0.00012,22.88783]
[1778257836596,29.73,79871.21,0.0,-0.20821,0.00012,22.88783]
[1778257836618,29.73,79871.21,0.0,-0.20821,0.00012,22.88783]
[1778257836701,29.73,79871.21,0.0,-0.20821,0.00012,22.88783]
[1778257836736,29.73,79871.21,0.0,-0.20821,0.00012,22.88783]
[1778257836691,29.73,79861.85,0.0,-0.20934,0.00012,22.95844]
[1778257837078,29.73,79861.85,0.0,-0.20934,0.00012,22.95844]
[1778257837095,29.73,79861.85,0.0,-0.20934,0.00012,22.95844]
[1778257837247,29.73,79861.85,0.0,-0.20934,0.00012,22.95844]
[1778257837272,29.73,79861.85,0.0,-0.20934,0.00012,22.95844]
[1778257837745,29.73,79861.85,0.0,-0.20934,0.00012,22.95844]
[1778257837426,29.73,79861.85,0.0,-0.20934,0.00012,22.95825]
[1778257837772,29.73,79861.85,0.0,-0.20934,0.00012,22.95825]
[1778257837777,29.73,79861.85,0.0,-0.20934,0.00012,22.95825]
[1778257837779,29.73,79861.85,0.0,-0.20934,0.00012,22.95825]
[1778257837801,29.73,79861.85,0.0,-0.20934,0.00012,22.95825]
[1778257838433,29.73,79855.43,0.0,-0.21012,0.00012,23.0066]
[1778257839724,29.73,79855.43,0.0,-0.21012,0.00012,23.0066]
[1778257840450,29.73,79853.85,0.0,-0.2103,0.00012,23.01789]
[1778257842259,29.73,79852.47,0.0,-0.21046,0.00012,23.0276]
[1778257842264,29.73,79852.47,0.0,-0.21046,0.00012,23.0276]
[1778257842288,29.73,79852.47,0.0,-0.21046,0.00012,23.0276]
[1778257842549,29.73,79851.51,0.0,-0.21057,0.00012,23.03449]
[1778257844311,29.73,79851.51,0.0,-0.21056,0.00012,23.03415]
[1778257844324,29.73,79851.51,0.0,-0.21056,0.00012,23.03415]
[1778257844539,29.73,79851.51,0.0,-0.21056,0.00012,23.03415]
[1778257844548,29.73,79851.51,0.0,-0.21056,0.00012,23.03415]
[1778257844550,29.73,79851.51,0.0,-0.21056,0.00012,23.03415]
[1778257844559,29.73,79851.51,0.0,-0.21056,0.00012,23.03415]
[1778257844586,29.73,79851.51,0.0,-0.21056,0.00012,23.03415]
[1778257844600,29.73,79853.09,0.0,-0.21037,0.00012,23.02192]
[1778257846326,29.73,79853.09,0.0,-0.21036,0.00012,23.02159]
[1778257846353,29.73,79853.09,0.0,-0.21036,0.00012,23.02159]
[1778257846489,29.73,79852.86,0.0,-0.21038,0.00012,23.02301]
[1778257848392,29.73,79853.33,0.0,-0.21033,0.00012,23.01947]
[1778257848455,29.73,79853.33,0.0,-0.21033,0.00012,23.01947]
[1778257848535,29.73,79846.78,0.0,-0.21111,0.00012,23.06811]
[1778257850425,29.73,79846.78,0.0,-0.21111,0.00012,23.06776]
[1778257850736,29.73,79842.88,0.0,-0.21158,0.00012,23.09671]
[1778257850849,29.73,79842.88,0.0,-0.21158,0.00012,23.09671]
[1778257850857,29.73,79842.88,0.0,-0.21158,0.00012,23.09671]
[1778257850906,29.73,79842.88,0.0,-0.21158,0.00012,23.09671]
[1778257851412,29.73,79842.88,0.0,-0.21158,0.00012,23.09671]
[1778257851425,29.73,79842.88,0.0,-0.21158,0.00012,23.09671]
[1778257851536,29.73,79842.88,0.0,-0.21158,0.00012,23.09671]
[1778257851755,29.72,79849.6,0.0,-0.21075,0.00012,23.04584]
[1778257852039,29.72,79849.6,0.0,-0.21075,0.00012,23.04584]
[1778257852046,29.72,79849.6,0.0,-0.21075,0.00012,23.04584]
[1778257852093,29.72,79849.6,0.0,-0.21075,0.00012,23.04584]
[1778257852720,29.72,79849.6,0.0,-0.21075,0.00012,23.04584]
[1778257852735,29.72,79849.6,0.0,-0.21075,0.00012,23.04584]
[1778257852707,29.72,79856.68,0.0,-0.20988,0.00012,22.99184]
[1778257853593,29.72,79862.9,0.0,-0.20913,0.00012,22.94495]
[1778257854527,29.72,79862.9,0.0,-0.20913,0.00012,22.94495]
[1778257854598,29.72,79862.9,0.0,-0.20913,0.00012,22.94495]
[1778257854750,29.72,79862.9,0.0,-0.20913,0.00012,22.94495]
[1778257854699,29.72,79860.13,0.0,-0.20946,0.00012,22.96558]
[1778257860412,29.72,79859.88,0.0,-0.20947,0.00012,22.96636]
[1778257860535,29.72,79859.88,0.0,-0.20947,0.00012,22.96636]
[1778257860586,29.72,79859.88,0.0,-0.20947,0.00012,22.96636]
[1778257860644,29.72,79859.88,0.0,-0.20947,0.00012,22.96636]
[1778257860684,29.72,79859.88,0.0,-0.20947,0.00012,22.96636]
[1778257862692,29.72,79856.98,0.0,-0.20982,0.00012,22.98775]
[1778257863252,29.72,79852.37,0.0,-0.21037,0.00012,23.0219]
[1778257863609,29.72,79850.66,0.0,-0.21058,0.00012,23.03477]
[1778257865771,29.72,79851.31,0.0,-0.21049,0.00012,23.02973]
[1778257865788,29.72,79851.48,0.0,-0.21047,0.00012,23.02831]
[1778257866482,29.72,79851.48,0.0,-0.21047,0.00012,23.02831]
[1778257866540,29.72,79851.48,0.0,-0.21047,0.00012,23.02831]
[1778257868131,29.72,79856.2,0.0,-0.20989,0.00012,22.99247]
[1778257868646,29.72,79856.47,0.0,-0.20986,0.00012,22.99018]
[1778257868832,29.72,79856.47,0.0,-0.20986,0.00012,22.99018]
[1778257868893,29.72,79856.47,0.0,-0.20986,0.00012,22.99018]
[1778257869722,29.72,79856.47,0.0,-0.20986,0.00012,22.99018]
[1778257869758,29.72,79872.1,0.0,-0.20796,0.00012,22.872]
[1778257873106,29.72,79873.32,0.0,-0.20781,0.00012,22.86237]
[1778257873680,29.72,79874.0,0.0,-0.20772,0.00012,22.85713]
[1778257876834,29.71,79873.92,0.0,-0.20773,0.00012,22.8575]
[1778257876953,29.71,79873.92,0.0,-0.20773,0.00012,22.8575]
[1778257877027,29.71,79873.92,0.0,-0.20773,0.00012,22.8575]
[1778257877708,29.71,79872.9,0.0,-0.20785,0.00012,22.86508]
[1778257879722,29.71,79860.44,0.0,-0.20936,0.00012,22.95906]
[1778257880491,29.71,79860.44,0.0,-0.20936,0.00012,22.95906]
[1778257880729,29.71,79858.28,0.0,-0.20962,0.00012,22.97519]
[1778257885538,29.71,79852.2,0.0,-0.21034,0.00012,23.02009]
[1778257885668,29.71,79852.2,0.0,-0.21034,0.00012,23.02009]
[1778257885677,29.71,79852.2,0.0,-0.21034,0.00012,23.02009]
[1778257885794,29.71,79850.23,0.0,-0.21058,0.00012,23.03467]
[1778257890805,29.71,79845.16,0.0,-0.21118,0.00012,23.07212]
[1778257893695,29.71,79841.54,0.0,-0.2116,0.00012,23.09564]
[1778257895501,29.71,79835.63,0.0,-0.21232,0.00012,23.13994]
[1778257895591,29.71,79833.96,0.0,-0.21253,0.00012,23.15233]
[1778257898477,29.71,79829.74,0.0,-0.21304,0.00012,23.18386]
[1778257898532,29.71,79829.74,0.0,-0.21304,0.00012,23.18386]
[1778257900293,29.71,79829.03,0.0,-0.21312,0.00012,23.18875]
[1778257900317,29.71,79829.03,0.0,-0.21312,0.00012,23.18875]
[1778257901662,29.71,79828.66,0.0,-0.21317,0.00012,23.19152]
[1778257901744,29.71,79828.82,0.0,-0.21314,0.00012,23.19003]
[1778257904610,29.71,79836.56,0.0,-0.21219,0.00012,23.13182]
[1778257904706,29.71,79840.25,0.0,-0.21174,0.00012,23.10391]
[1778257908643,29.71,79842.33,0.0,-0.21148,0.00012,23.08821]
[1778257910701,29.71,79844.8,0.0,-0.21118,0.00012,23.06951]
[1778257910774,29.71,79844.8,0.0,-0.21118,0.00012,23.06951]
[1778257910818,29.71,79847.06,0.0,-0.2109,0.00012,23.05244]
[1778257912324,29.71,79846.84,0.0,-0.21093,0.00012,23.05409]
[1778257912665,29.71,79835.36,0.0,-0.21233,0.00012,23.14029]
[1778257912973,29.71,79835.36,0.0,-0.21233,0.00012,23.14029]
[1778257913734,29.71,79834.26,0.0,-0.21246,0.00012,23.14845]
[1778257919388,29.71,79834.84,0.0,-0.21239,0.00012,23.14371]
[1778257921851,29.7,79834.76,0.0,-0.21239,0.00012,23.14404]
[1778257922737,29.7,79839.65,0.0,-0.21179,0.00012,23.10715]
[1778257927915,29.7,79847.67,0.0,-0.21081,0.00012,23.04681]
[1778257928075,29.7,79847.67,0.0,-0.21081,0.00012,23.04681]
[1778257928815,29.7,79845.19,0.0,-0.21112,0.00012,23.06555]
[1778257934042,29.7,79841.57,0.0,-0.21156,0.00012,23.09272]
[1778257939151,29.7,79840.74,0.0,-0.21166,0.00012,23.09887]
[1778257944187,29.7,79841.01,0.0,-0.21162,0.00012,23.0968]
[1778257947054,29.7,79841.36,0.0,-0.21158,0.00012,23.09418]
[1778257947968,29.7,79840.01,0.0,-0.21175,0.00012,23.10433]
[1778257948553,29.7,79840.01,0.0,-0.21175,0.00012,23.10433]
[1778257948654,29.7,79836.5,0.0,-0.21217,0.00012,23.13066]
[1778257953800,29.7,79833.54,0.0,-0.21251,0.00012,23.14919]
[1778257953836,29.7,79833.54,0.0,-0.21251,0.00012,23.14919]
[1778257954259,29.7,79833.03,0.0,-0.21257,0.00012,23.15288]
[1778257955367,29.7,79833.03,0.0,-0.21257,0.00012,23.15288]
[1778257955827,29.7,79833.03,0.0,-0.21257,0.00012,23.15288]
[1778257955851,29.7,79833.03,0.0,-0.21257,0.00012,23.15288]
[1778257956152,29.7,79828.97,0.0,-0.21307,0.00012,23.18335]
[1778257956216,29.7,79828.97,0.0,-0.21307,0.00012,23.18335]
[1778257956274,29.7,79829.08,0.0,-0.21306,0.00012,23.18252]
[1778257957488,29.7,79815.86,0.0,-0.21468,0.00012,23.28156]
[1778257963099,29.7,79807.06,0.0,-0.21578,0.00012,23.34756]
[1778257963785,29.7,79807.06,0.0,-0.21578,0.00012,23.34756]
[1778257964573,29.7,79804.53,0.0,-0.21609,0.00012,23.36652]
[1778257964605,29.7,79804.3,0.0,-0.21612,0.00012,23.36828]
[1778257966376,29.7,79804.63,0.0,-0.21608,0.00012,23.36586]
[1778257966624,29.7,79804.63,0.0,-0.21608,0.00012,23.36586]
[1778257966693,29.7,79804.63,0.0,-0.21608,0.00012,23.36586]
[1778257966896,29.7,79804.63,0.0,-0.21608,0.00012,23.36586]
[1778257966791,29.7,79804.49,0.0,-0.2161,0.00012,23.36695]
[1778257967002,29.7,79804.49,0.0,-0.2161,0.00012,23.36695]
[1778257968179,29.7,79814.8,0.0,-0.21482,0.00012,23.28988]
[1778257968202,29.7,79814.8,0.0,-0.21482,0.00012,23.28988]
[1778257968776,29.7,79814.8,0.0,-0.21482,0.00012,23.28988]
[1778257968800,29.7,79814.8,0.0,-0.21482,0.00012,23.28988]
[1778257968829,29.7,79826.18,0.0,-0.21342,0.00012,23.20472]
[1778257969863,29.7,79826.18,0.0,-0.21342,0.00012,23.20472]
[1778257972269,29.7,79827.53,0.0,-0.21325,0.00012,23.19454]
[1778257972531,29.7,79827.53,0.0,-0.21325,0.00012,23.19454]
[1778257972845,29.7,79825.57,0.0,-0.21349,0.00012,23.20918]
[1778257976059,29.7,79828.55,0.0,-0.21313,0.00012,23.18676]
[1778257976414,29.7,79828.55,0.0,-0.21313,0.00012,23.18676]
[1778257977526,29.7,79828.55,0.0,-0.21313,0.00012,23.18676]
[1778257977606,29.7,79834.14,0.0,-0.21244,0.00012,23.14484]
[1778257978369,29.7,79834.14,0.0,-0.21244,0.00012,23.14484]
[1778257978431,29.7,79834.85,0.0,-0.21235,0.00012,23.13951]
[1778257982828,29.7,79835.22,0.0,-0.21231,0.00012,23.13689]
[1778257982833,29.7,79832.94,0.0,-0.21259,0.00012,23.1541]
[1778257988497,29.71,79841.04,0.0,-0.21161,0.00012,23.09361]
[1778257993532,29.71,79842.35,0.0,-0.21145,0.00012,23.0842]
[1778257995308,29.71,79842.71,0.0,-0.21141,0.00012,23.08158]
[1778257997805,29.71,79837.87,0.0,-0.21201,0.00012,23.11811]
[1778257999138,29.71,79836.18,0.0,-0.21221,0.00012,23.13092]
[1778257999579,29.71,79835.56,0.0,-0.21229,0.00012,23.13558]
[1778258004577,29.71,79836.58,0.0,-0.21216,0.00012,23.12791]
[1778258005295,29.71,79838.53,0.0,-0.21193,0.00012,23.11326]
[1778258005620,29.71,79838.53,0.0,-0.21193,0.00012,23.11327]
[1778258007162,29.71,79843.01,0.0,-0.21138,0.00012,23.07961]
[1778258007456,29.71,79843.01,0.0,-0.21138,0.00012,23.07961]
[1778258007645,29.71,79853.85,0.0,-0.21006,0.00012,22.99808]
[1778258009463,29.71,79853.85,0.0,-0.21006,0.00012,22.99799]
[1778258009484,29.71,79853.85,0.0,-0.21006,0.00012,22.99799]
[1778258009647,29.71,79858.45,0.0,-0.2095,0.00012,22.96329]
[1778258014020,29.71,79860.88,0.0,-0.20918,0.00012,22.94156]
[1778258014689,29.71,79860.88,0.0,-0.20918,0.00012,22.94156]
[1778258015301,29.71,79858.64,0.0,-0.20945,0.00012,22.95833]
[1778258015586,29.71,79858.64,0.0,-0.20945,0.00012,22.95833]
[1778258015692,29.71,79858.64,0.0,-0.20946,0.00012,22.95837]
[1778258016661,29.71,79858.64,0.0,-0.20946,0.00012,22.95837]
[1778258016729,29.71,79848.61,0.0,-0.21068,0.00012,23.03394]
[1778258017613,29.71,79848.61,0.0,-0.21068,0.00012,23.03394]
[1778258017706,29.71,79848.61,0.0,-0.21068,0.00012,23.03407]
[1778258018484,29.71,79848.61,0.0,-0.21068,0.00012,23.03407]
[1778258018856,29.71,79845.82,0.0,-0.21102,0.00012,23.05516]
[1778258022662,29.71,79845.4,0.0,-0.21107,0.00012,23.05848]
[1778258022751,29.71,79845.4,0.0,-0.21107,0.00012,23.05848]
[1778258023756,29.71,79842.85,0.0,-0.21139,0.00012,23.07782]
[1778258023839,29.71,79839.55,0.0,-0.21179,0.00012,23.1027]
[1778258025445,29.71,79839.55,0.0,-0.21179,0.00012,23.10277]
[1778258027077,29.71,79838.07,0.0,-0.21197,0.00012,23.11392]
[1778258028437,29.71,79838.81,0.0,-0.21188,0.00012,23.10839]
[1778258031626,29.71,79840.64,0.0,-0.21166,0.00012,23.09479]
[1778258031804,29.71,79840.14,0.0,-0.21172,0.00012,23.0986]
[1778258034997,29.71,79843.47,0.0,-0.21132,0.00012,23.07381]
[1778258035160,29.71,79843.47,0.0,-0.21132,0.00012,23.07381]
[1778258036030,29.71,79843.0,0.0,-0.21138,0.00012,23.07754]
[1778258036840,29.71,79832.62,0.0,-0.21265,0.00012,23.15548]
[1778258038548,29.71,79824.84,0.0,-0.21361,0.00012,23.21379]
[1778258038853,29.71,79825.13,0.0,-0.21357,0.00012,23.21156]
[1778258043267,29.71,79827.62,0.0,-0.21326,0.00012,23.19272]
[1778258043888,29.71,79830.92,0.0,-0.21286,0.00012,23.16798]
[1778258044512,29.71,79830.92,0.0,-0.21286,0.00012,23.16798]
[1778258044720,29.71,79830.92,0.0,-0.21286,0.00012,23.16798]
[1778258046251,29.71,79833.74,0.0,-0.21251,0.00012,23.14688]
[1778258046283,29.71,79833.74,0.0,-0.21251,0.00012,23.14688]
[1778258046914,29.71,79834.26,0.0,-0.21245,0.00012,23.14303]
[1778258051949,29.71,79842.62,0.0,-0.21143,0.00012,23.08083]
[1778258056994,29.71,79843.79,0.0,-0.2113,0.00012,23.07266]
[1778258058473,29.71,79845.38,0.0,-0.21111,0.00012,23.06085]
[1778258058998,29.71,79845.26,0.0,-0.21113,0.00012,23.06191]
[1778258059619,29.71,79845.26,0.0,-0.21113,0.00012,23.06191]
[1778258059748,29.71,79845.26,0.0,-0.21113,0.00012,23.06207]
[1778258060079,29.71,79845.26,0.0,-0.21113,0.00012,23.06207]
[1778258060506,29.71,79845.26,0.0,-0.21113,0.00012,23.06207]
[1778258062893,29.71,79844.16,0.0,-0.21127,0.00012,23.07065]
[1778258063099,29.71,79837.5,0.0,-0.21208,0.00012,23.12082]
[1778258069068,29.71,79839.36,0.0,-0.21186,0.00012,23.10734]
[1778258074103,29.72,79840.43,0.0,-0.21172,0.00012,23.09623]
[1778258079440,29.72,79840.53,0.0,-0.21171,0.00012,23.09582]
[1778258085181,29.72,79841.69,0.0,-0.21158,0.00012,23.08779]
[1778258090216,29.72,79842.79,0.0,-0.21146,0.00012,23.08007]
[1778258095251,29.72,79842.01,0.0,-0.21156,0.00012,23.08648]
[1778258100286,29.72,79842.3,0.0,-0.21153,0.00012,23.08482]
[1778258103380,29.72,79841.15,0.0,-0.21168,0.00012,23.09366]
[1778258103421,29.72,79841.15,0.0,-0.21168,0.00012,23.09366]
[1778258103698,29.72,79841.15,0.0,-0.21168,0.00012,23.09366]
[1778258103799,29.72,79840.59,0.0,-0.21175,0.00012,23.09805]
[1778258104938,29.72,79840.59,0.0,-0.21175,0.00012,23.09805]
[1778258104943,29.72,79840.59,0.0,-0.21175,0.00012,23.09805]
[1778258104971,29.72,79836.75,0.0,-0.21222,0.00012,23.12696]
[1778258110237,29.72,79835.72,0.0,-0.21235,0.00012,23.13483]
[1778258113856,29.72,79833.5,0.0,-0.21262,0.00012,23.15152]
[1778258113957,29.72,79836.56,0.0,-0.21224,0.00012,23.12857]
[1778258119405,29.72,79837.17,0.0,-0.21217,0.00012,23.12405]
[1778258119523,29.72,79837.17,0.0,-0.21217,0.00012,23.12405]
[1778258119532,29.72,79837.17,0.0,-0.21217,0.00012,23.12405]
[1778258119831,29.72,79836.1,0.0,-0.2123,0.00012,23.13207]
[1778258120635,29.72,79836.1,0.0,-0.2123,0.00012,23.13207]
[1778258120735,29.72,79828.47,0.0,-0.21324,0.00012,23.18925]
[1778258124248,29.72,79823.48,0.0,-0.21384,0.00012,23.22631]
[1778258124466,29.72,79823.48,0.0,-0.21384,0.00012,23.22631]
[1778258124753,29.72,79823.48,0.0,-0.21384,0.00012,23.22631]
[1778258124774,29.72,79823.04,0.0,-0.2139,0.00012,23.22948]
[1778258126644,29.72,79823.04,0.0,-0.2139,0.00012,23.22948]
[1778258126766,29.72,79823.04,0.0,-0.2139,0.00012,23.22948]
[1778258127697,29.72,79819.5,0.0,-0.21433,0.00012,23.25586]
[1778258127761,29.72,79819.5,0.0,-0.21433,0.00012,23.25586]
[1778258127949,29.72,79819.5,0.0,-0.21433,0.00012,23.25586]
[1778258129837,29.72,79821.1,0.0,-0.21413,0.00012,23.24389]
[1778258129918,29.72,79822.37,0.0,-0.21398,0.00012,23.23442]
[1778258130653,29.72,79822.37,0.0,-0.21398,0.00012,23.23442]
[1778258130747,29.72,79820.77,0.0,-0.21417,0.00012,23.24637]
[1778258131635,29.72,79820.77,0.0,-0.21417,0.00012,23.24637]
[1778258131972,29.72,79820.77,0.0,-0.21417,0.00012,23.24637]
[1778258132054,29.72,79820.68,0.0,-0.21416,0.00012,23.24347]
[1778258132942,29.72,79820.68,0.0,-0.21416,0.00012,23.24347]
[1778258132982,29.72,79822.25,0.0,-0.21397,0.00012,23.2317]
[1778258134356,29.72,79822.25,0.0,-0.21397,0.00012,23.2317]
[1778258134525,29.72,79819.34,0.0,-0.21433,0.00012,23.25346]
[1778258139560,29.72,79825.21,0.0,-0.21359,0.00012,23.20871]
[1778258144595,29.72,79824.83,0.0,-0.21363,0.00012,23.21092]
[1778258149630,29.72,79822.49,0.0,-0.21391,0.00012,23.22775]
[1778258154665,29.72,79820.59,0.0,-0.21413,0.00012,23.24129]
[1778258159576,29.71,79818.89,0.0,-0.21433,0.00012,23.25349]
[1778258159699,29.71,79818.57,0.0,-0.21437,0.00012,23.25576]
[1778258164735,29.71,79816.83,0.0,-0.21457,0.00012,23.26816]
[1778258168230,29.71,79816.0,0.0,-0.21467,0.00012,23.274]
[1778258168763,29.71,79817.52,0.0,-0.21448,0.00012,23.26253]
[1778258173798,29.71,79812.81,0.0,-0.21505,0.00012,23.2972]
[1778258175238,29.71,79812.6,0.0,-0.21507,0.00012,23.29851]
[1778258175814,29.71,79812.4,0.0,-0.2151,0.00012,23.29987]
[1778258178990,29.71,79812.49,0.0,-0.21508,0.00012,23.29894]
[1778258179050,29.71,79811.96,0.0,-0.21515,0.00012,23.30277]
[1778258179360,29.71,79811.96,0.0,-0.21515,0.00012,23.30277]
[1778258179405,29.71,79811.96,0.0,-0.21515,0.00012,23.30277]
[1778258179464,29.71,79811.96,0.0,-0.21515,0.00012,23.30277]
[1778258179917,29.71,79811.96,0.0,-0.21515,0.00012,23.30277]
[1778258180031,29.71,79821.85,0.0,-0.21393,0.00012,23.22887]
[1778258180954,29.71,79832.82,0.0,-0.21258,0.00012,23.14655]
[1778258186469,29.71,79839.14,0.0,-0.21181,0.00012,23.09934]
[1778258189070,29.71,79843.71,0.0,-0.21125,0.00012,23.06518]
[1778258189533,29.71,79844.8,0.0,-0.21112,0.00012,23.05708]
[1778258189543,29.71,79844.8,0.0,-0.21112,0.00012,23.05708]
[1778258189910,29.71,79844.8,0.0,-0.21112,0.00012,23.05706]
[1778258190292,29.71,79844.8,0.0,-0.21112,0.00012,23.05706]
[1778258191590,29.71,79849.63,0.0,-0.21053,0.00012,23.02071]
[1778258192001,29.71,79851.82,0.0,-0.21025,0.00012,23.00068]
[1778258193587,29.71,79851.82,0.0,-0.21025,0.00012,23.00072]
[1778258195679,29.71,79852.06,0.0,-0.21022,0.00012,22.99899]
[1778258195740,29.71,79852.06,0.0,-0.21022,0.00012,22.99899]
[1778258195952,29.71,79852.06,0.0,-0.21022,0.00012,22.99901]
[1778258197726,29.71,79852.54,0.0,-0.21016,0.00012,22.99543]
[1778258197740,29.71,79852.54,0.0,-0.21016,0.00012,22.99543]
[1778258197966,29.71,79852.78,0.0,-0.21013,0.00012,22.99365]
[1778258199777,29.71,79853.33,0.0,-0.21007,0.00012,22.98954]
[1778258199989,29.71,79854.06,0.0,-0.20998,0.00012,22.98407]
[1778258202035,29.71,79854.31,0.0,-0.20995,0.00012,22.98222]
[1778258202116,29.71,79854.31,0.0,-0.20995,0.00012,22.98222]
[1778258203886,29.71,79853.78,0.0,-0.21001,0.00012,22.98629]
[1778258204021,29.71,79853.07,0.0,-0.2101,0.00012,22.99167]
[1778258204242,29.71,79853.07,0.0,-0.2101,0.00012,22.99167]
[1778258205131,29.71,79848.18,0.0,-0.2107,0.00012,23.0288]
[1778258205654,29.71,79848.18,0.0,-0.2107,0.00012,23.0288]
[1778258206039,29.71,79846.23,0.0,-0.21094,0.00012,23.04348]
[1778258206497,29.71,79846.23,0.0,-0.21094,0.00012,23.04348]
[1778258207040,29.71,79846.23,0.0,-0.21094,0.00012,23.04359]
[1778258208187,29.71,79847.74,0.0,-0.21076,0.00012,23.03232]
[1778258210044,29.71,79847.4,0.0,-0.2108,0.00012,23.03499]
[1778258210148,29.71,79839.65,0.0,-0.21175,0.00012,23.09335]
[1778258214940,29.71,79839.63,0.0,-0.21175,0.00012,23.09362]
[1778258220131,29.71,79829.28,0.0,-0.21302,0.00012,23.17103]
[1778258221767,29.71,79828.35,0.0,-0.21313,0.00012,23.17793]
[1778258222150,29.71,79828.35,0.0,-0.21313,0.00012,23.17793]
[1778258222783,29.71,79828.89,0.0,-0.21306,0.00012,23.17381]
[1778258227989,29.71,79837.55,0.0,-0.212,0.00012,23.10858]
[1778258230009,29.71,79837.4,0.0,-0.21201,0.00012,23.10969]
[1778258230367,29.71,79838.77,0.0,-0.21185,0.00012,23.09937]
[1778258230488,29.71,79838.77,0.0,-0.21185,0.00012,23.09937]
[1778258230529,29.71,79842.14,0.0,-0.21143,0.00012,23.07404]
[1778258233198,29.71,79844.25,0.0,-0.21118,0.00012,23.05818]
[1778258237362,29.71,79845.52,0.0,-0.21102,0.00012,23.04872]
[1778258237397,29.71,79850.3,0.0,-0.21044,0.00012,23.01278]
[1778258243293,29.71,79846.69,0.0,-0.21089,0.00012,23.04032]
[1778258247402,29.71,79846.75,0.0,-0.21088,0.00012,23.04]
[1778258247482,29.71,79843.18,0.0,-0.21132,0.00012,23.06697]
[1778258251372,29.71,79838.56,0.0,-0.21188,0.00012,23.10181]
[1778258257401,29.71,79835.44,0.0,-0.21225,0.00012,23.12173]
[1778258262438,29.71,79837.94,0.0,-0.21194,0.00012,23.10292]
[1778258267471,29.71,79834.59,0.0,-0.21235,0.00012,23.12791]
[1778258270019,29.71,79832.76,0.0,-0.21257,0.00012,23.14158]
[1778258270103,29.71,79832.76,0.0,-0.21257,0.00012,23.14158]
[1778258270947,29.71,79832.96,0.0,-0.21254,0.00012,23.13992]
[1778258270953,29.71,79832.96,0.0,-0.21254,0.00012,23.13992]
[1778258270967,29.71,79832.28,0.0,-0.21263,0.00012,23.14492]
[1778258272512,29.71,79832.28,0.0,-0.21263,0.00012,23.14492]
[1778258272549,29.71,79823.08,0.0,-0.21376,0.00012,23.21392]
[1778258277129,29.71,79823.2,0.0,-0.21374,0.00012,23.213]
[1778258277222,29.71,79823.05,0.0,-0.21376,0.00012,23.21409]
[1778258282577,29.71,79823.22,0.0,-0.21373,0.00012,23.21266]
[1778258287613,29.71,79824.16,0.0,-0.21362,0.00012,23.20562]
[1778258292648,29.71,79823.34,0.0,-0.21372,0.00012,23.21167]
[1778258297685,29.71,79823.46,0.0,-0.2137,0.00012,23.21057]
[1778258302717,29.71,79820.98,0.0,-0.214,0.00012,23.22882]
[1778258305410,29.71,79821.57,0.0,-0.21393,0.00012,23.22426]
[1778258305469,29.71,79821.57,0.0,-0.21393,0.00012,23.22426]
[1778258305547,29.71,79821.57,0.0,-0.21393,0.00012,23.22426]
[1778258305720,29.71,79821.57,0.0,-0.21393,0.00012,23.22426]
[1778258306125,29.71,79816.35,0.0,-0.21457,0.00012,23.26319]
[1778258307394,29.71,79813.51,0.0,-0.21492,0.00012,23.28441]
[1778258307758,29.71,79813.51,0.0,-0.21492,0.00012,23.28441]
[1778258308702,29.71,79813.51,0.0,-0.21492,0.00012,23.28441]
[1778258308803,29.71,79807.74,0.0,-0.21563,0.00012,23.3275]
[1778258309893,29.71,79807.74,0.0,-0.21563,0.00012,23.3275]
[1778258316277,29.71,79796.84,0.0,-0.21695,0.00012,23.40472]
[1778258322050,29.71,79793.93,0.0,-0.2173,0.00012,23.42538]
[1778258322172,29.71,79793.93,0.0,-0.2173,0.00012,23.42538]
[1778258328658,29.7,79790.88,0.0,-0.21766,0.00012,23.44681]
[1778258329922,29.7,79790.8,0.0,-0.21766,0.00012,23.44726]
[1778258330048,29.7,79790.8,0.0,-0.21766,0.00012,23.44726]
[1778258330784,29.7,79789.1,0.0,-0.21787,0.00012,23.45963]
[1778258330823,29.7,79789.1,0.0,-0.21787,0.00012,23.45963]
[1778258330920,29.7,79789.1,0.0,-0.21787,0.00012,23.45963]
[1778258336268,29.7,79784.27,0.0,-0.21846,0.00012,23.49508]
[1778258338283,29.7,79784.98,0.0,-0.21838,0.00012,23.48976]
[1778258338988,29.7,79785.92,0.0,-0.21825,0.00012,23.48258]
[1778258338994,29.7,79785.92,0.0,-0.21825,0.00012,23.48258]
[1778258339097,29.7,79791.37,0.0,-0.21758,0.00012,23.442]
[1778258341212,29.7,79791.37,0.0,-0.21757,0.00012,23.44196]
[1778258341453,29.7,79791.32,0.0,-0.21758,0.00012,23.44233]
[1778258342016,29.7,79791.32,0.0,-0.21758,0.00012,23.44233]
[1778258342087,29.7,79801.29,0.0,-0.21634,0.00012,23.3681]
[1778258343026,29.7,79801.29,0.0,-0.21634,0.00012,23.3681]
[1778258343040,29.7,79801.29,0.0,-0.21634,0.00012,23.3681]
[1778258347641,29.7,79792.57,0.0,-0.21742,0.00012,23.43254]
[1778258348301,29.7,79790.9,0.0,-0.21762,0.00012,23.44486]
[1778258348357,29.7,79790.9,0.0,-0.21762,0.00012,23.44486]
[1778258349049,29.7,79790.9,0.0,-0.21762,0.00012,23.44475]
[1778258349971,29.7,79790.9,0.0,-0.21762,0.00012,23.44475]
[1778258350056,29.7,79794.76,0.0,-0.21714,0.00012,23.41592]
[1778258350725,29.7,79794.76,0.0,-0.21714,0.00012,23.41592]
[1778258350897,29.7,79794.76,0.0,-0.21714,0.00012,23.41592]
[1778258351063,29.7,79796.27,0.0,-0.21695,0.00012,23.4046]
[1778258352390,29.7,79798.67,0.0,-0.21665,0.00012,23.38667]
[1778258352515,29.7,79798.67,0.0,-0.21665,0.00012,23.38667]
[1778258352770,29.7,79798.67,0.0,-0.21665,0.00012,23.38667]
[1778258353077,29.7,79801.2,0.0,-0.21634,0.00012,23.36778]
[1778258353350,29.7,79801.2,0.0,-0.21634,0.00012,23.36778]
[1778258353627,29.7,79801.2,0.0,-0.21634,0.00012,23.36778]
[1778258354015,29.7,79801.2,0.0,-0.21634,0.00012,23.36778]
[1778258354087,29.7,79786.46,0.0,-0.21817,0.00012,23.47747]
[1778258355405,29.7,79786.46,0.0,-0.21817,0.00012,23.47737]
[1778258356098,29.7,79788.38,0.0,-0.21793,0.00012,23.46297]
[1778258356867,29.7,79788.38,0.0,-0.21793,0.00012,23.46297]
[1778258360330,29.7,79792.69,0.0,-0.21738,0.00012,23.4304]
[1778258361133,29.7,79792.69,0.0,-0.21738,0.00012,23.43029]
[1778258364492,29.7,79796.76,0.0,-0.21687,0.00012,23.39972]
[1778258364539,29.7,79796.76,0.0,-0.21687,0.00012,23.39972]
[1778258364693,29.7,79796.76,0.0,-0.21687,0.00012,23.39972]
[1778258365111,29.7,79796.76,0.0,-0.21687,0.00012,23.39972]
[1778258365161,29.7,79796.66,0.0,-0.21688,0.00012,23.40039]
[1778258365667,29.7,79796.66,0.0,-0.21688,0.00012,23.40039]
[1778258366168,29.7,79787.07,0.0,-0.21808,0.00012,23.47185]
[1778258367950,29.7,79781.92,0.0,-0.21872,0.00012,23.51013]
[1778258368871,29.7,79783.34,0.0,-0.21854,0.00012,23.49957]
[1778258368997,29.7,79783.34,0.0,-0.21854,0.00012,23.49957]
[1778258369009,29.7,79783.34,0.0,-0.21854,0.00012,23.49957]
[1778258369159,29.7,79783.34,0.0,-0.21854,0.00012,23.49957]
[1778258369204,29.7,79787.78,0.0,-0.21799,0.00012,23.46658]
[1778258370220,29.7,79787.78,0.0,-0.21799,0.00012,23.46658]
[1778258371229,29.7,79790.13,0.0,-0.21769,0.00012,23.44895]
[1778258371808,29.7,79787.92,0.0,-0.21794,0.00012,23.46171]
[1778258372219,29.7,79787.92,0.0,-0.21794,0.00012,23.4616]
[1778258375983,29.7,79786.82,0.0,-0.21808,0.00012,23.46952]
[1778258376775,29.7,79786.41,0.0,-0.21813,0.00012,23.47258]
[1778258377962,29.7,79779.73,0.0,-0.21896,0.00012,23.52219]
[1778258378261,29.7,79779.73,0.0,-0.21896,0.00012,23.5222]
[1778258380008,29.7,79773.83,0.0,-0.2197,0.00013,23.56589]
[1778258380276,29.7,79779.14,0.0,-0.21903,0.00012,23.52642]
[1778258382289,29.7,79790.01,0.0,-0.21768,0.00012,23.44561]
[1778258387325,29.7,79794.45,0.0,-0.21713,0.00012,23.41283]
[1778258390877,29.7,79796.48,0.0,-0.21688,0.00012,23.39791]
[1778258390905,29.7,79796.48,0.0,-0.21688,0.00012,23.39791]
[1778258392354,29.7,79796.47,0.0,-0.21688,0.00012,23.39805]
[1778258392360,29.7,79796.5,0.0,-0.21688,0.00012,23.39789]
[1778258397397,29.7,79796.9,0.0,-0.21682,0.00012,23.39436]
[1778258402430,29.69,79797.46,0.0,-0.21674,0.00012,23.38962]
[1778258407318,29.69,79796.87,0.0,-0.21681,0.00012,23.39353]
[1778258407354,29.69,79796.87,0.0,-0.21681,0.00012,23.39353]
[1778258412242,29.69,79796.3,0.0,-0.21687,0.00012,23.39728]
[1778258412269,29.69,79796.3,0.0,-0.21687,0.00012,23.39728]
[1778258413624,29.69,79796.54,0.0,-0.21684,0.00012,23.39523]
[1778258414867,29.69,79797.11,0.0,-0.21676,0.00012,23.39085]
[1778258416760,29.69,79800.02,0.0,-0.2164,0.00012,23.36882]
[1778258416794,29.69,79800.02,0.0,-0.2164,0.00012,23.36882]
[1778258416902,29.69,79800.02,0.0,-0.2164,0.00012,23.36882]
[1778258416915,29.69,79800.02,0.0,-0.2164,0.00012,23.36882]
[1778258421703,29.69,79798.24,0.0,-0.21661,0.00012,23.38161]
[1778258423027,29.69,79798.18,0.0,-0.21662,0.00012,23.38206]
[1778258423690,29.69,79797.59,0.0,-0.21669,0.00012,23.38628]
[1778258423869,29.69,79797.59,0.0,-0.21669,0.00012,23.38628]
[1778258424279,29.69,79797.59,0.0,-0.21669,0.00012,23.38628]
[1778258424353,29.69,79797.59,0.0,-0.21669,0.00012,23.38628]
[1778258424452,29.69,79796.59,0.0,-0.21681,0.00012,23.39356]
[1778258425092,29.69,79796.59,0.0,-0.21681,0.00012,23.39356]
[1778258425193,29.69,79792.88,0.0,-0.21727,0.00012,23.42119]
[1778258430345,29.69,79785.42,0.0,-0.2182,0.00012,23.47665]
[1778258436370,29.69,79784.77,0.0,-0.21825,0.00012,23.47764]
[1778258440199,29.69,79784.3,0.0,-0.21831,0.00012,23.48108]
[1778258440236,29.69,79785.52,0.0,-0.21816,0.00012,23.47198]
[1778258441476,29.69,79785.52,0.0,-0.21816,0.00012,23.47192]
[1778258441512,29.69,79785.52,0.0,-0.21816,0.00012,23.47192]
[1778258442052,29.69,79785.52,0.0,-0.21816,0.00012,23.47192]
[1778258442520,29.69,79779.32,0.0,-0.21893,0.00012,23.51791]
[1778258443329,29.69,79779.32,0.0,-0.21893,0.00012,23.51791]
[1778258444571,29.69,79781.07,0.0,-0.21871,0.00012,23.50474]
[1778258445444,29.69,79778.89,0.0,-0.21898,0.00012,23.52083]
[1778258445796,29.69,79778.89,0.0,-0.21898,0.00012,23.52083]
[1778258445906,29.69,79778.89,0.0,-0.21898,0.00012,23.52083]
[1778258446645,29.69,79777.6,0.0,-0.21914,0.00012,23.53028]
[1778258447645,29.69,79772.17,0.0,-0.21981,0.00013,23.57041]
[1778258447754,29.69,79772.17,0.0,-0.21981,0.00013,23.57041]
[1778258453361,29.69,79765.55,0.0,-0.22064,0.00013,23.61925]
[1778258458831,29.69,79763.72,0.0,-0.22088,0.00013,23.63321]
[1778258460865,29.69,79762.58,0.0,-0.22102,0.00013,23.64174]
[1778258460949,29.69,79762.75,0.0,-0.221,0.00013,23.64059]
[1778258463510,29.69,79760.51,0.0,-0.22129,0.00013,23.65746]
[1778258463976,29.69,79760.51,0.0,-0.22129,0.00013,23.65746]
[1778258464039,29.69,79759.93,0.0,-0.22136,0.00013,23.66175]
[1778258469506,29.69,79755.47,0.0,-0.22193,0.00013,23.69502]
[1778258474953,29.69,79760.61,0.0,-0.22129,0.00013,23.6574]
[1778258479979,29.69,79760.5,0.0,-0.22131,0.00013,23.65873]
[1778258481619,29.69,79759.9,0.0,-0.22139,0.00013,23.66327]
[1778258481704,29.69,79759.9,0.0,-0.22139,0.00013,23.66327]
[1778258482150,29.69,79762.05,0.0,-0.22112,0.00013,23.64761]
[1778258487342,29.69,79761.82,0.0,-0.22116,0.00013,23.64967]
[1778258492658,29.69,79758.74,0.0,-0.22154,0.00013,23.66978]
[1778258498108,29.7,79757.82,0.0,-0.22167,0.00013,23.67738]
[1778258500825,29.7,79757.8,0.0,-0.22167,0.00013,23.67766]
[1778258501130,29.7,79757.8,0.0,-0.22167,0.00013,23.67775]
[1778258506164,29.7,79757.55,0.0,-0.22171,0.00013,23.67982]
[1778258509036,29.7,79756.84,0.0,-0.2218,0.00013,23.68536]
[1778258509185,29.7,79755.64,0.0,-0.22196,0.00013,23.69436]
[1778258510864,29.7,79756.49,0.0,-0.22185,0.00013,23.68823]
[1778258511087,29.7,79756.49,0.0,-0.22185,0.00013,23.68823]
[1778258515196,29.7,79753.77,0.0,-0.2222,0.00013,23.70859]
[1778258515272,29.7,79759.61,0.0,-0.22146,0.00013,23.6655]
[1778258520993,29.7,79756.79,0.0,-0.22183,0.00013,23.68678]
[1778258526308,29.7,79764.74,0.0,-0.22084,0.00013,23.62878]
[1778258529400,29.7,79765.01,0.0,-0.22081,0.00013,23.62702]
[1778258529563,29.7,79764.75,0.0,-0.22084,0.00013,23.62907]
[1778258531307,29.7,79767.8,0.0,-0.22046,0.00013,23.60664]
[1778258531617,29.7,79770.61,0.0,-0.22011,0.00013,23.58584]
[1778258531619,29.7,79770.61,0.0,-0.22011,0.00013,23.58584]
[1778258532405,29.7,79769.75,0.0,-0.22022,0.00013,23.59222]
[1778258533106,29.7,79769.75,0.0,-0.22022,0.00013,23.59222]
[1778258533649,29.7,79769.75,0.0,-0.22022,0.00013,23.59225]
[1778258534190,29.7,79769.75,0.0,-0.22022,0.00013,23.59225]
[1778258534365,29.7,79770.41,0.0,-0.22014,0.00013,23.58738]
[1778258534924,29.7,79770.41,0.0,-0.22014,0.00013,23.58738]
[1778258535363,29.7,79770.41,0.0,-0.22014,0.00013,23.58738]
[1778258535448,29.7,79773.92,0.0,-0.2197,0.00013,23.56142]
[1778258535900,29.7,79773.92,0.0,-0.2197,0.00013,23.56142]
[1778258536387,29.7,79773.92,0.0,-0.2197,0.00013,23.56141]
[1778258536597,29.7,79773.92,0.0,-0.2197,0.00013,23.56141]
[1778258537395,29.7,79781.86,0.0,-0.21871,0.00012,23.50258]
[1778258538144,29.7,79781.86,0.0,-0.21871,0.00012,23.50258]
[1778258538401,29.7,79784.03,0.0,-0.21844,0.00012,23.48655]
[1778258538637,29.7,79784.03,0.0,-0.21844,0.00012,23.48655]
[1778258538696,29.7,79784.72,0.0,-0.21835,0.00012,23.48143]
[1778258539562,29.7,79784.72,0.0,-0.21835,0.00012,23.48143]
[1778258541022,29.7,79784.72,0.0,-0.21835,0.00012,23.48162]
[1778258542719,29.7,79786.28,0.0,-0.21816,0.00012,23.47022]
[1778258542733,29.7,79786.28,0.0,-0.21816,0.00012,23.47022]
[1778258548348,29.7,79791.7,0.0,-0.2175,0.00012,23.43041]
[1778258551584,29.7,79794.86,0.0,-0.21708,0.00012,23.40318]
[1778258552137,29.7,79794.86,0.0,-0.21708,0.00012,23.40318]
[1778258552139,29.7,79794.86,0.0,-0.21708,0.00012,23.40318]
[1778258552499,29.7,79795.97,0.0,-0.21694,0.00012,23.39488]
[1778258557534,29.7,79797.07,0.0,-0.2168,0.00012,23.38659]
[1778258563399,29.7,79798.83,0.0,-0.21658,0.00012,23.37345]
[1778258563472,29.7,79799.44,0.0,-0.21651,0.00012,23.36886]
[1778258563918,29.7,79799.44,0.0,-0.21651,0.00012,23.36886]
[1778258564069,29.7,79799.44,0.0,-0.21651,0.00012,23.36886]
[1778258564315,29.7,79799.44,0.0,-0.21651,0.00012,23.36886]
[1778258564375,29.7,79799.44,0.0,-0.21651,0.00012,23.36886]
[1778258564449,29.7,79799.44,0.0,-0.21651,0.00012,23.36886]
[1778258564466,29.7,79806.13,0.0,-0.21568,0.00012,23.319]
[1778258566531,29.7,79808.34,0.0,-0.21541,0.00012,23.3025]
[1778258567203,29.7,79806.49,0.0,-0.21564,0.00012,23.31641]
[1778258568852,29.7,79806.49,0.0,-0.21564,0.00012,23.31641]
[1778258569556,29.7,79806.49,0.0,-0.21564,0.00012,23.31641]
[1778258568996,29.7,79805.99,0.0,-0.2157,0.00012,23.32018]
[1778258570584,29.7,79804.35,0.0,-0.2159,0.00012,23.33265]
[1778258570942,29.7,79804.35,0.0,-0.2159,0.00012,23.33265]
[1778258571024,29.7,79802.37,0.0,-0.21615,0.00012,23.34741]
[1778258572611,29.71,79802.31,0.0,-0.21616,0.00012,23.34804]
[1778258577390,29.71,79799.03,0.0,-0.21658,0.00012,23.37308]
[1778258580959,29.71,79801.81,0.0,-0.21624,0.00012,23.35293]
[1778258580961,29.71,79801.81,0.0,-0.21624,0.00012,23.35293]
[1778258580987,29.71,79801.81,0.0,-0.21624,0.00012,23.35293]
[1778258581041,29.71,79802.32,0.0,-0.21618,0.00012,23.3493]
[1778258582085,29.71,79802.32,0.0,-0.21618,0.00012,23.3493]
[1778258582186,29.71,79805.46,0.0,-0.21579,0.00012,23.32606]
[1778258582944,29.71,79805.46,0.0,-0.21579,0.00012,23.32606]
[1778258583006,29.71,79811.02,0.0,-0.21511,0.00012,23.28457]
[1778258588500,29.71,79812.81,0.0,-0.21489,0.00012,23.27152]
[1778258593462,29.71,79813.43,0.0,-0.21482,0.00012,23.26694]
[1778258593816,29.71,79816.52,0.0,-0.21444,0.00012,23.24412]
[1778258594922,29.71,79818.36,0.0,-0.21421,0.00012,23.23035]
[1778258596071,29.71,79819.2,0.0,-0.21411,0.00012,23.22424]
[1778258597168,29.71,79818.91,0.0,-0.21415,0.00012,23.22646]
[1778258603557,29.71,79816.76,0.0,-0.21442,0.00012,23.2429]
[1778258603798,29.71,79816.21,0.0,-0.21449,0.00012,23.24707]
[1778258603983,29.71,79820.67,0.0,-0.21394,0.00012,23.21376]
[1778258606535,29.71,79820.67,0.0,-0.21394,0.00012,23.21389]
[1778258607251,29.71,79826.49,0.0,-0.21323,0.00012,23.17045]
[1778258609345,29.71,79834.42,0.0,-0.21226,0.00012,23.11114]
[1778258609498,29.71,79834.42,0.0,-0.21226,0.00012,23.11114]
[1778258609507,29.71,79834.42,0.0,-0.21226,0.00012,23.11114]
[1778258609516,29.71,79834.42,0.0,-0.21226,0.00012,23.11114]
[1778258609576,29.71,79834.42,0.0,-0.21226,0.00012,23.11114]
[1778258609549,29.71,79831.22,0.0,-0.21265,0.00012,23.13545]
[1778258610071,29.71,79819.93,0.0,-0.21404,0.00012,23.22003]
[1778258612492,29.71,79812.73,0.0,-0.21491,0.00012,23.2705]
[1778258612502,29.71,79806.24,0.0,-0.21571,0.00012,23.31906]
[1778258613202,29.71,79806.24,0.0,-0.21571,0.00012,23.31906]
[1778258613225,29.71,79805.22,0.0,-0.21584,0.00012,23.32667]
[1778258618965,29.72,79807.66,0.0,-0.21555,0.00012,23.30918]
[1778258623046,29.72,79807.36,0.0,-0.21559,0.00012,23.3118]
[1778258623140,29.72,79806.56,0.0,-0.21569,0.00012,23.3179]
[1778258628358,29.72,79806.33,0.0,-0.21573,0.00012,23.32]
[1778258634072,29.72,79811.43,0.0,-0.21512,0.00012,23.28306]
[1778258635648,29.72,79812.05,0.0,-0.21504,0.00012,23.2786]
[1778258636088,29.72,79813.18,0.0,-0.21491,0.00012,23.27033]
[1778258638135,29.72,79815.71,0.0,-0.2146,0.00012,23.2516]
[1778258638204,29.72,79816.55,0.0,-0.2145,0.00012,23.24552]
[1778258642849,29.72,79812.42,0.0,-0.21502,0.00012,23.27711]
[1778258643136,29.72,79812.99,0.0,-0.21495,0.00012,23.27302]
[1778258644366,29.72,79812.99,0.0,-0.21495,0.00012,23.27302]
[1778258644393,29.72,79812.99,0.0,-0.21495,0.00012,23.27302]
[1778258644542,29.72,79813.77,0.0,-0.21486,0.00012,23.26754]
[1778258644974,29.72,79813.77,0.0,-0.21486,0.00012,23.26754]
[1778258645369,29.72,79813.77,0.0,-0.21486,0.00012,23.26754]
[1778258645416,29.72,79797.06,0.0,-0.21693,0.00012,23.39259]
[1778258645875,29.72,79797.06,0.0,-0.21693,0.00012,23.39259]
[1778258645916,29.72,79797.06,0.0,-0.21693,0.00012,23.39259]
[1778258646616,29.72,79783.53,0.0,-0.21862,0.00012,23.49309]
[1778258646703,29.72,79783.53,0.0,-0.21862,0.00012,23.49309]
[1778258647394,29.73,79783.21,0.0,-0.21866,0.00012,23.49566]
[1778258648456,29.73,79783.21,0.0,-0.21866,0.00012,23.49566]
[1778258648501,29.73,79783.63,0.0,-0.21861,0.00012,23.49274]
[1778258652452,29.73,79785.36,0.0,-0.2184,0.00012,23.48029]
[1778258652478,29.73,79785.36,0.0,-0.2184,0.00012,23.48029]
[1778258652553,29.73,79792.13,0.0,-0.21757,0.00012,23.43041]
[1778258653341,29.73,79792.13,0.0,-0.21757,0.00012,23.43041]
[1778258656423,29.73,79793.86,0.0,-0.21736,0.00012,23.418]
[1778258656524,29.73,79784.79,0.0,-0.21849,0.00012,23.4859]
[1778258657867,29.73,79784.79,0.0,-0.21849,0.00012,23.4859]
[1778258658556,29.73,79784.79,0.0,-0.21849,0.00012,23.4859]
[1778258658934,29.73,79786.23,0.0,-0.21832,0.00012,23.4756]
[1778258659446,29.73,79789.48,0.0,-0.21792,0.00012,23.45165]
[1778258662841,29.73,79794.75,0.0,-0.21727,0.00012,23.41311]
[1778258662880,29.73,79794.75,0.0,-0.21727,0.00012,23.41311]
[1778258662915,29.73,79794.75,0.0,-0.21727,0.00012,23.41311]
[1778258663367,29.73,79797.98,0.0,-0.21688,0.00012,23.38924]
[1778258663999,29.73,79797.98,0.0,-0.21688,0.00012,23.38924]
[1778258664882,29.73,79797.98,0.0,-0.21688,0.00012,23.38924]
[1778258665295,29.73,79795.27,0.0,-0.21722,0.00012,23.40978]
[1778258668089,29.73,79787.29,0.0,-0.21822,0.00012,23.46952]
[1778258668314,29.73,79789.89,0.0,-0.2179,0.00012,23.4504]
[1778258670217,29.73,79791.57,0.0,-0.21769,0.00012,23.43812]
[1778258671823,29.74,79792.22,0.0,-0.2176,0.00012,23.43016]
[1778258673547,29.74,79792.1,0.0,-0.21762,0.00012,23.43126]
[1778258675055,29.74,79787.42,0.0,-0.2182,0.00012,23.46642]
[1778258675364,29.74,79787.42,0.0,-0.21821,0.00012,23.46661]
[1778258676805,29.74,79787.06,0.0,-0.21825,0.00012,23.46945]
[1778258676812,29.74,79787.06,0.0,-0.21825,0.00012,23.46945]
[1778258676814,29.74,79787.06,0.0,-0.21825,0.00012,23.46945]
[1778258677378,29.74,79787.22,0.0,-0.21824,0.00012,23.46843]
[1778258682413,29.74,79796.55,0.0,-0.21708,0.00012,23.39935]
[1778258683308,29.74,79796.55,0.0,-0.21708,0.00012,23.39935]
[1778258688495,29.74,79798.85,0.0,-0.2168,0.00012,23.38282]
[1778258689874,29.74,79798.88,0.0,-0.2168,0.00012,23.38283]
[1778258694390,29.74,79795.66,0.0,-0.21721,0.00012,23.4073]
[1778258694508,29.74,79792.85,0.0,-0.21757,0.00012,23.42845]
[1778258694741,29.74,79792.85,0.0,-0.21757,0.00012,23.42845]
[1778258695599,29.74,79793.52,0.0,-0.21749,0.00012,23.42369]
[1778258696186,29.74,79793.52,0.0,-0.21749,0.00012,23.42369]
[1778258696190,29.74,79793.52,0.0,-0.21749,0.00012,23.42369]
[1778258696629,29.74,79791.3,0.0,-0.21777,0.00012,23.4404]
[1778258696957,29.74,79791.3,0.0,-0.21777,0.00012,23.4404]
[1778258697621,29.74,79791.3,0.0,-0.21777,0.00012,23.4404]
[1778258697691,29.74,79789.13,0.0,-0.21804,0.00012,23.45672]
[1778258698434,29.74,79789.13,0.0,-0.21804,0.00012,23.45672]
[1778258698441,29.74,79789.13,0.0,-0.21804,0.00012,23.45672]
[1778258698538,29.74,79788.27,0.0,-0.21815,0.00012,23.4633]
[1778258701713,29.75,79787.19,0.0,-0.21829,0.00012,23.47182]
[1778258703570,29.75,79788.88,0.0,-0.21808,0.00012,23.45944]
[1778258705945,29.75,79789.1,0.0,-0.21807,0.00012,23.45835]
[1778258707193,29.75,79788.17,0.0,-0.21818,0.00012,23.46542]
[1778258712634,29.75,79784.52,0.0,-0.21866,0.00012,23.49374]
[1778258717669,29.75,79785.98,0.0,-0.21849,0.00012,23.48371]
[1778258722704,29.75,79788.54,0.0,-0.21819,0.00012,23.46599]
[1778258726637,29.76,79790.83,0.0,-0.21792,0.00012,23.44983]
[1778258726729,29.76,79790.83,0.0,-0.21792,0.00012,23.44983]
[1778258726758,29.76,79790.72,0.0,-0.21794,0.00012,23.45093]
[1778258727726,29.76,79796.49,0.0,-0.21723,0.00012,23.40837]
[1778258732776,29.76,79803.43,0.0,-0.21637,0.00012,23.35488]
[1778258735297,29.76,79815.7,0.0,-0.21486,0.00012,23.26387]
[1778258740436,29.76,79809.93,0.0,-0.21559,0.00012,23.30796]
[1778258745867,29.77,79809.34,0.0,-0.21569,0.00012,23.31409]
[1778258750906,29.77,79812.01,0.0,-0.2154,0.00012,23.2964]
[1778258755942,29.78,79813.91,0.0,-0.21519,0.00012,23.28417]
[1778258760977,29.78,79812.07,0.0,-0.21544,0.00012,23.29921]
[1778258763134,29.78,79810.46,0.0,-0.21565,0.00012,23.31154]
[1778258763175,29.78,79810.46,0.0,-0.21565,0.00012,23.31154]
[1778258763180,29.78,79810.46,0.0,-0.21565,0.00012,23.31154]
[1778258763213,29.78,79810.46,0.0,-0.21565,0.00012,23.31154]
[1778258763520,29.78,79810.46,0.0,-0.21565,0.00012,23.31154]
[1778258763732,29.78,79808.48,0.0,-0.2159,0.00012,23.32693]
[1778258764555,29.79,79793.34,0.0,-0.21785,0.00012,23.44402]
[1778258765052,29.79,79793.34,0.0,-0.21785,0.00012,23.44402]
[1778258765068,29.79,79793.34,0.0,-0.21785,0.00012,23.44402]
[1778258765150,29.79,79784.55,0.0,-0.21894,0.00012,23.50908]
[1778258767153,29.79,79786.44,0.0,-0.21872,0.00012,23.4958]
[1778258773061,29.8,79785.44,0.0,-0.21888,0.00012,23.50571]
[1778258778781,29.8,79785.15,0.0,-0.21896,0.00012,23.51049]
[1778258780293,29.8,79785.15,0.0,-0.21896,0.00012,23.51049]
[1778258780660,29.8,79785.15,0.0,-0.21896,0.00012,23.51049]
[1778258780749,29.8,79785.15,0.0,-0.21896,0.00012,23.51049]
[1778258780671,29.81,79785.53,0.0,-0.21893,0.00012,23.50856]
[1778258783391,29.81,79799.01,0.0,-0.21727,0.00012,23.40951]
[1778258789282,29.81,79798.34,0.0,-0.21739,0.00012,23.41657]
[1778258793565,29.82,79798.44,0.0,-0.21739,0.00012,23.41456]
[1778258793602,29.82,79798.44,0.0,-0.21739,0.00012,23.41456]
[1778258793728,29.82,79797.92,0.0,-0.21746,0.00012,23.41881]
[1778258796230,29.82,79777.22,0.0,-0.22005,0.00012,23.57267]
[1778258796992,29.82,79777.22,0.0,-0.22005,0.00012,23.57267]
[1778258798907,29.82,79783.92,0.0,-0.21923,0.00012,23.52406]
[1778258800304,29.82,79784.41,0.0,-0.21917,0.00012,23.5209]
[1778258802072,29.83,79781.85,0.0,-0.21951,0.00012,23.54096]
[1778258802118,29.83,79781.85,0.0,-0.21951,0.00012,23.54096]
[1778258802478,29.83,79782.57,0.0,-0.21944,0.00012,23.53678]
[1778258806534,29.83,79786.75,0.0,-0.21894,0.00012,23.5071]
[1778258811755,29.85,79778.14,0.0,-0.22014,0.00012,23.57891]
[1778258817568,29.86,79781.53,0.0,-0.21978,0.00012,23.55742]
[1778258822302,29.86,79783.63,0.0,-0.21956,0.00012,23.54444]
[1778258822569,29.86,79783.63,0.0,-0.21956,0.00012,23.54444]
[1778258822588,29.86,79783.63,0.0,-0.21956,0.00012,23.54444]
[1778258822650,29.86,79791.07,0.0,-0.21865,0.00012,23.49036]
[1778258822902,29.86,79791.07,0.0,-0.21865,0.00012,23.49036]
[1778258823865,29.86,79791.07,0.0,-0.21865,0.00012,23.49036]
[1778258824648,29.86,79791.07,0.0,-0.21865,0.00012,23.49036]
[1778258824829,29.86,79798.42,0.0,-0.21774,0.00012,23.43643]
[1778258826428,29.87,79799.89,0.0,-0.21757,0.00012,23.42599]
[1778258826490,29.87,79800.33,0.0,-0.21752,0.00012,23.42315]
[1778258831564,29.87,79805.53,0.0,-0.2169,0.00012,23.38642]
[1778258837515,29.88,79800.95,0.0,-0.21751,0.00012,23.42304]
[1778258840028,29.88,79800.13,0.0,-0.21763,0.00012,23.42987]
[1778258840535,29.88,79799.8,0.0,-0.21767,0.00012,23.43231]
[1778258840853,29.88,79799.8,0.0,-0.21767,0.00012,23.43231]
[1778258846385,29.88,79788.23,0.0,-0.21914,0.00012,23.51977]
[1778258851461,29.89,79788.95,0.0,-0.21907,0.00012,23.51614]
[1778258853370,29.89,79787.88,0.0,-0.2192,0.00012,23.52116]
[1778258853430,29.89,79787.88,0.0,-0.2192,0.00012,23.52116]
[1778258853601,29.89,79787.88,0.0,-0.2192,0.00012,23.52116]
[1778258853705,29.89,79787.88,0.0,-0.2192,0.00012,23.52116]
[1778258853808,29.89,79779.92,0.0,-0.22019,0.00012,23.58008]
[1778258853913,29.89,79779.92,0.0,-0.22019,0.00012,23.58008]
[1778258854010,29.89,79779.92,0.0,-0.22019,0.00012,23.58008]
[1778258855345,29.89,79779.92,0.0,-0.2202,0.00012,23.58081]
[1778258855355,29.89,79779.92,0.0,-0.2202,0.00012,23.58081]
[1778258855642,29.89,79768.37,0.0,-0.22164,0.00013,23.6656]
[1778258856793,29.89,79768.37,0.0,-0.22164,0.00013,23.6656]
[1778258857922,29.89,79763.51,0.0,-0.22226,0.00013,23.7017]
[1778258859316,29.89,79762.26,0.0,-0.22242,0.00013,23.71107]
[1778258864705,29.9,79773.8,0.0,-0.221,0.00012,23.6281]
[1778258865981,29.9,79773.0,0.0,-0.22111,0.00012,23.63436]
[1778258866069,29.9,79773.0,0.0,-0.22111,0.00012,23.63436]
[1778258866801,29.9,79779.03,0.0,-0.22036,0.00012,23.59045]
[1778258872762,29.9,79785.63,0.0,-0.21959,0.00012,23.5446]
[1778258874180,29.9,79786.0,0.0,-0.21955,0.00012,23.54233]
[1778258874775,29.9,79786.17,0.0,-0.21953,0.00012,23.54153]
[1778258878493,29.91,79788.7,0.0,-0.21924,0.00012,23.52423]
[1778258878504,29.91,79788.7,0.0,-0.21924,0.00012,23.52423]
[1778258878803,29.91,79791.92,0.0,-0.21885,0.00012,23.50097]
[1778258880735,29.91,79792.33,0.0,-0.21881,0.00012,23.49841]
[1778258880752,29.91,79792.33,0.0,-0.21881,0.00012,23.49841]
[1778258880851,29.91,79794.9,0.0,-0.2185,0.00012,23.47994]
[1778258885856,29.92,79793.4,0.0,-0.21872,0.00012,23.49332]
[1778258888908,29.92,79792.68,0.0,-0.21883,0.00012,23.49996]
[1778258892980,29.92,79790.65,0.0,-0.2191,0.00012,23.51616]
[1778258893515,29.92,79790.65,0.0,-0.2191,0.00012,23.51616]
[1778258894087,29.92,79792.61,0.0,-0.21887,0.00012,23.50254]
[1778258894486,29.92,79792.61,0.0,-0.21887,0.00012,23.50254]
[1778258894592,29.92,79796.26,0.0,-0.21842,0.00012,23.47565]
[1778258895958,29.93,79799.95,0.0,-0.21798,0.00012,23.44928]
[1778258896332,29.93,79802.03,0.0,-0.21772,0.00012,23.43394]
[1778258898293,29.93,79802.03,0.0,-0.21773,0.00012,23.43439]
[1778258903979,29.93,79801.2,0.0,-0.21788,0.00012,23.44363]
[1778258906483,29.93,79801.14,0.0,-0.21789,0.00012,23.44453]
[1778258907581,29.94,79801.71,0.0,-0.21784,0.00012,23.44123]
[1778258907804,29.94,79801.14,0.0,-0.21792,0.00012,23.44589]
[1778258908184,29.94,79801.14,0.0,-0.21792,0.00012,23.44589]
[1778258908524,29.94,79801.14,0.0,-0.21792,0.00012,23.44589]
[1778258908563,29.94,79802.74,0.0,-0.21772,0.00012,23.43444]
[1778258913824,29.94,79808.75,0.0,-0.21698,0.00012,23.38777]
[1778258913876,29.94,79808.7,0.0,-0.217,0.00012,23.38902]
[1778258915091,29.94,79812.55,0.0,-0.21653,0.00012,23.36102]
[1778258915165,29.94,79812.55,0.0,-0.21653,0.00012,23.36102]
[1778258915267,29.94,79813.94,0.0,-0.21636,0.00012,23.35075]
[1778258916478,29.94,79813.94,0.0,-0.21636,0.00012,23.35075]
[1778258916746,29.94,79813.94,0.0,-0.21636,0.00012,23.35075]
[1778258916848,29.95,79818.54,0.0,-0.21581,0.00012,23.31771]
[1778258917177,29.95,79818.54,0.0,-0.21581,0.00012,23.31771]
[1778258917182,29.95,79818.54,0.0,-0.21581,0.00012,23.31771]
[1778258917275,29.95,79820.24,0.0,-0.21561,0.00012,23.30513]
[1778258919203,29.95,79820.24,0.0,-0.21561,0.00012,23.30567]
[1778258919778,29.95,79818.2,0.0,-0.21588,0.00012,23.32188]
[1778258924747,29.98,79829.97,0.0,-0.21466,0.00012,23.24889]
[1778258929848,29.98,79830.63,0.0,-0.21462,0.00012,23.24644]
[1778258933002,29.99,79837.03,0.0,-0.21386,0.00012,23.19997]
[1778258933188,29.99,79837.03,0.0,-0.21386,0.00012,23.19997]
[1778258933600,29.99,79837.03,0.0,-0.21386,0.00012,23.19997]
[1778258933623,29.99,79832.06,0.0,-0.21448,0.00012,23.2378]
[1778258935201,29.99,79832.06,0.0,-0.21448,0.00012,23.2378]
[1778258935275,29.99,79822.07,0.0,-0.21571,0.00012,23.31218]
[1778258940605,29.99,79820.37,0.0,-0.21595,0.00012,23.32668]
[1778258946253,30.0,79816.47,0.0,-0.21646,0.00012,23.35762]
[1778258948078,30.0,79811.53,0.0,-0.21708,0.00012,23.39499]
[1778258948302,30.0,79811.53,0.0,-0.21709,0.00012,23.39547]
[1778258949476,30.0,79811.53,0.0,-0.21709,0.00012,23.39547]
[1778258949507,30.0,79811.53,0.0,-0.21709,0.00012,23.39547]
[1778258949772,30.0,79800.18,0.0,-0.21851,0.00012,23.47987]
[1778258955352,30.01,79790.38,0.0,-0.21975,0.00012,23.55365]
[1778258957689,30.01,79790.26,0.0,-0.21977,0.00012,23.55487]
[1778258961716,30.01,79789.58,0.0,-0.21987,0.00012,23.56124]
[1778258963904,30.01,79790.17,0.0,-0.21981,0.00012,23.55769]
[1778258965300,30.02,79793.94,0.0,-0.21936,0.00012,23.5309]
[1778258965423,30.02,79793.46,0.0,-0.21943,0.00012,23.53486]
[1778258969975,30.02,79796.4,0.0,-0.21909,0.00012,23.51512]
[1778258970458,30.02,79798.15,0.0,-0.21889,0.00012,23.50276]
[1778258974709,30.03,79808.4,0.0,-0.21763,0.00012,23.42583]
[1778258980530,30.03,79811.68,0.0,-0.21726,0.00012,23.40382]
[1778258982206,30.03,79811.26,0.0,-0.21732,0.00012,23.40734]
[1778258982252,30.03,79811.26,0.0,-0.21732,0.00012,23.40734]
[1778258982277,30.03,79811.26,0.0,-0.21732,0.00012,23.40734]
[1778258982663,30.03,79804.96,0.0,-0.2181,0.00012,23.45408]
[1778258984824,30.03,79803.29,0.0,-0.21832,0.00012,23.46738]
[1778258984881,30.04,79798.72,0.0,-0.2189,0.00012,23.50146]
[1778258985109,30.04,79798.72,0.0,-0.2189,0.00012,23.50146]
[1778258985140,30.04,79798.72,0.0,-0.2189,0.00012,23.50146]
[1778258985282,30.04,79798.72,0.0,-0.2189,0.00012,23.50146]
[1778258985607,30.04,79787.83,0.0,-0.22024,0.00012,23.58121]
[1778258986397,30.04,79787.83,0.0,-0.22024,0.00012,23.58121]
[1778258986985,30.04,79779.86,0.0,-0.22125,0.00012,23.64056]
[1778258988405,30.04,79776.22,0.0,-0.22171,0.00012,23.66762]
[1778258988412,30.04,79776.22,0.0,-0.22171,0.00012,23.66762]
[1778258988659,30.04,79776.22,0.0,-0.22171,0.00012,23.66762]
[1778258988936,30.04,79776.22,0.0,-0.22171,0.00012,23.66762]
[1778258988692,30.04,79775.66,0.0,-0.22179,0.00012,23.67214]
[1778258990050,30.04,79773.09,0.0,-0.22212,0.00012,23.69127]
[1778258990454,30.04,79773.09,0.0,-0.22212,0.00012,23.69127]
[1778258990469,30.04,79773.09,0.0,-0.22212,0.00012,23.69127]
[1778258990603,30.04,79773.09,0.0,-0.22212,0.00012,23.69127]
[1778258991705,30.04,79773.09,0.0,-0.22212,0.00012,23.69127]
[1778258991969,30.04,79762.29,0.0,-0.22348,0.00012,23.77067]
[1778258993437,30.04,79762.29,0.0,-0.22348,0.00012,23.77067]
[1778258993628,30.04,79763.78,0.0,-0.2233,0.00012,23.76054]
[1778258994213,30.04,79763.78,0.0,-0.2233,0.00012,23.76054]
[1778258994634,30.05,79764.19,0.0,-0.22326,0.00012,23.75791]
[1778258999666,30.05,79766.24,0.0,-0.22302,0.00012,23.74439]
[1778259000038,30.05,79766.24,0.0,-0.22302,0.00012,23.74439]
[1778259000047,30.05,79766.24,0.0,-0.22302,0.00012,23.74439]
[1778259000830,30.05,79766.24,0.0,-0.22302,0.00012,23.74439]
[1778259000938,30.05,79770.82,0.0,-0.22246,0.00012,23.71176]
[1778259002546,30.05,79770.82,0.0,-0.22247,0.00012,23.71212]
[1778259002810,30.05,79766.51,0.0,-0.22301,0.00012,23.74383]
[1778259004109,30.05,79766.51,0.0,-0.22302,0.00012,23.74417]
[1778259004804,30.05,79767.41,0.0,-0.22291,0.00012,23.73794]
[1778259010527,30.06,79767.69,0.0,-0.2229,0.00012,23.73746]
[1778259010943,30.06,79767.69,0.0,-0.2229,0.00012,23.73746]
[1778259011747,30.06,79768.69,0.0,-0.22278,0.00012,23.73049]
[1778259014467,30.06,79765.48,0.0,-0.2232,0.00012,23.75483]
[1778259015018,30.06,79765.48,0.0,-0.2232,0.00012,23.75483]
[1778259015781,30.08,79762.78,0.0,-0.22366,0.00012,23.78202]
[1778259017082,30.09,79762.6,0.0,-0.22375,0.00012,23.78706]
[1778259017084,30.09,79762.6,0.0,-0.22375,0.00012,23.78706]
[1778259017794,30.09,79765.05,0.0,-0.2235,0.00012,23.77295]
[1778259020507,30.11,79762.81,0.0,-0.22391,0.00012,23.79669]
[1778259021167,30.12,79762.81,0.0,-0.22397,0.00012,23.80028]
[1778259021822,30.12,79761.94,0.0,-0.22408,0.00012,23.80692]
[1778259027865,30.12,79761.73,0.0,-0.22414,0.00012,23.81047]
[1778259032900,30.13,79760.48,0.0,-0.2243,0.00012,23.81764]
[1778259035382,30.13,79767.58,0.0,-0.22343,0.00012,23.76696]
[1778259037068,30.13,79770.03,0.0,-0.22314,0.00012,23.75]
[1778259037072,30.13,79770.03,0.0,-0.22314,0.00012,23.75]
[1778259037074,30.13,79770.03,0.0,-0.22314,0.00012,23.75]
[1778259037326,30.13,79770.03,0.0,-0.22314,0.00012,23.75]
[1778259037648,30.13,79770.03,0.0,-0.22314,0.00012,23.75]
[1778259037936,30.13,79771.92,0.0,-0.22291,0.00012,23.73671]
[1778259038630,30.13,79771.92,0.0,-0.22291,0.00012,23.73671]
[1778259038641,30.13,79771.92,0.0,-0.22291,0.00012,23.73671]
[1778259038977,30.13,79767.47,0.0,-0.22347,0.00012,23.76939]
[1778259039286,30.13,79767.47,0.0,-0.22347,0.00012,23.76939]
[1778259039985,30.13,79767.9,0.0,-0.22342,0.00012,23.76667]
[1778259041311,30.14,79769.19,0.0,-0.22327,0.00012,23.75771]
[1778259041324,30.14,79769.19,0.0,-0.22327,0.00012,23.75771]
[1778259041964,30.14,79769.19,0.0,-0.22327,0.00012,23.75809]
[1778259043077,30.14,79770.86,0.0,-0.22307,0.00012,23.74638]
[1778259043701,30.14,79770.86,0.0,-0.22307,0.00012,23.74638]
[1778259046329,30.14,79769.77,0.0,-0.22323,0.00012,23.75551]
[1778259047001,30.14,79771.71,0.0,-0.22299,0.00012,23.7418]
[1778259052041,30.15,79774.96,0.0,-0.22262,0.00012,23.72045]
[1778259057070,30.15,79775.25,0.0,-0.22262,0.00012,23.72024]
[1778259060728,30.15,79776.51,0.0,-0.22247,0.00012,23.71181]
[1778259062136,30.15,79771.01,0.0,-0.22317,0.00012,23.75236]
[1778259062207,30.15,79769.02,0.0,-0.22342,0.00012,23.76677]
[1778259068147,30.16,79769.5,0.0,-0.22339,0.00012,23.76536]
[1778259071841,30.16,79768.19,0.0,-0.22357,0.00012,23.77544]
[1778259071930,30.16,79768.97,0.0,-0.22347,0.00012,23.77009]
[1778259073339,30.16,79768.97,0.0,-0.22348,0.00012,23.77039]
[1778259073401,30.16,79773.04,0.0,-0.22298,0.00012,23.74124]
[1778259079690,30.16,79780.71,0.0,-0.22205,0.00012,23.68697]
[1778259085276,30.17,79780.92,0.0,-0.22204,0.00012,23.6869]
[1778259090295,30.17,79782.13,0.0,-0.22191,0.00012,23.67922]
[1778259090753,30.17,79782.13,0.0,-0.22191,0.00012,23.67922]
[1778259090763,30.17,79782.13,0.0,-0.22191,0.00012,23.67922]
[1778259090837,30.17,79787.59,0.0,-0.22124,0.00012,23.63978]
[1778259091603,30.17,79787.59,0.0,-0.22124,0.00012,23.63978]
[1778259091634,30.17,79791.55,0.0,-0.22073,0.00012,23.60771]
[1778259097548,30.17,79791.03,0.0,-0.22082,0.00012,23.61265]
[1778259097553,30.17,79792.32,0.0,-0.22066,0.00012,23.60352]
[1778259098978,30.17,79792.32,0.0,-0.22066,0.00012,23.60352]
[1778259098985,30.18,79792.24,0.0,-0.22067,0.00012,23.60436]
[1778259099784,30.18,79792.24,0.0,-0.22067,0.00012,23.60436]
[1778259099823,30.18,79791.32,0.0,-0.22079,0.00012,23.6113]
[1778259102215,30.18,79791.33,0.0,-0.2208,0.00012,23.61174]
[1778259102386,30.18,79791.24,0.0,-0.22081,0.00012,23.61265]
[1778259107420,30.18,79789.65,0.0,-0.22103,0.00012,23.62549]
[1778259112456,30.18,79791.47,0.0,-0.22083,0.00012,23.61348]
[1778259115193,30.18,79796.57,0.0,-0.22021,0.00012,23.57691]
[1778259115799,30.18,79796.57,0.0,-0.22021,0.00012,23.57691]
[1778259116649,30.18,79795.95,0.0,-0.22029,0.00012,23.58161]
[1778259116750,30.18,79796.34,0.0,-0.22024,0.00012,23.57896]
[1778259118107,30.18,79796.34,0.0,-0.22024,0.00012,23.57896]
[1778259118601,30.19,79796.03,0.0,-0.22028,0.00012,23.58156]
[1778259121479,30.19,79795.47,0.0,-0.22036,0.00012,23.58593]
[1778259121530,30.19,79795.47,0.0,-0.22036,0.00012,23.58608]
[1778259126011,30.19,79798.88,0.0,-0.21995,0.00012,23.56177]
[1778259126126,30.19,79798.88,0.0,-0.21995,0.00012,23.56177]
[1778259127652,30.19,79796.53,0.0,-0.22025,0.00012,23.57948]
[1778259127668,30.19,79796.53,0.0,-0.22025,0.00012,23.57948]
[1778259127747,30.19,79785.3,0.0,-0.22164,0.00012,23.6614]
[1778259128577,30.19,79785.3,0.0,-0.22164,0.00012,23.6614]
[1778259128648,30.19,79780.66,0.0,-0.22222,0.00012,23.69534]
[1778259129663,30.19,79780.66,0.0,-0.22222,0.00012,23.69534]
[1778259129751,30.19,79780.43,0.0,-0.22225,0.00012,23.69727]
[1778259135710,30.19,79790.39,0.0,-0.22105,0.00012,23.6266]
[1778259139930,30.2,79795.92,0.0,-0.22039,0.00012,23.58778]
[1778259140033,30.2,79795.53,0.0,-0.22044,0.00012,23.59098]
[1778259145687,30.2,79798.88,0.0,-0.22006,0.00012,23.56851]
[1778259150722,30.21,79803.23,0.0,-0.21955,0.00012,23.5384]
[1778259154196,30.21,79804.16,0.0,-0.21943,0.00012,23.52898]
[1778259154249,30.21,79804.16,0.0,-0.21943,0.00012,23.52898]
[1778259154911,30.21,79804.65,0.0,-0.21937,0.00012,23.52571]
[1778259156306,30.21,79804.88,0.0,-0.21935,0.00012,23.52433]
[1778259156764,30.21,79808.11,0.0,-0.21896,0.00012,23.50113]
[1778259159381,30.21,79812.03,0.0,-0.21849,0.00012,23.4732]
[1778259160166,30.21,79812.03,0.0,-0.21849,0.00012,23.4732]
[1778259160793,30.21,79816.76,0.0,-0.21792,0.00012,23.43921]
[1778259166173,30.22,79826.19,0.0,-0.21678,0.00012,23.37138]
[1778259171212,30.22,79831.48,0.0,-0.21616,0.00012,23.33454]
[1778259172698,30.22,79831.48,0.0,-0.21617,0.00012,23.33487]
[1778259173061,30.22,79831.48,0.0,-0.21617,0.00012,23.33487]
[1778259173158,30.22,79838.6,0.0,-0.21531,0.00012,23.28309]
[1778259173666,30.22,79838.6,0.0,-0.21531,0.00012,23.28309]
[1778259173764,30.22,79838.6,0.0,-0.21531,0.00012,23.28309]
[1778259173883,30.22,79838.6,0.0,-0.21531,0.00012,23.28309]
[1778259174752,30.22,79838.6,0.0,-0.21531,0.00012,23.28309]
[1778259174892,30.22,79837.61,0.0,-0.21543,0.00012,23.29061]
[1778259179926,30.22,79833.19,0.0,-0.21599,0.00012,23.32406]
[1778259184953,30.23,79832.44,0.0,-0.2161,0.00012,23.33059]
[1778259190396,30.23,79836.84,0.0,-0.21559,0.00012,23.30028]
[1778259193181,30.23,79837.96,0.0,-0.21547,0.00012,23.29269]
[1778259193189,30.23,79837.96,0.0,-0.21547,0.00012,23.29269]
[1778259193183,30.23,79840.23,0.0,-0.2152,0.00012,23.27637]
[1778259193544,30.23,79840.23,0.0,-0.2152,0.00012,23.27637]
[1778259193989,30.23,79840.23,0.0,-0.2152,0.00012,23.27637]
[1778259194026,30.23,79840.23,0.0,-0.2152,0.00012,23.27669]
[1778259196952,30.23,79834.62,0.0,-0.21589,0.00012,23.31846]
[1778259197284,30.24,79834.76,0.0,-0.21588,0.00012,23.31773]
[1778259197296,30.24,79835.42,0.0,-0.21581,0.00012,23.31318]
[1778259201348,30.24,79835.88,0.0,-0.21576,0.00012,23.31064]
[1778259202082,30.24,79837.16,0.0,-0.21561,0.00012,23.30154]
[1778259204810,30.24,79842.98,0.0,-0.21491,0.00012,23.25943]
[1778259205103,30.24,79846.31,0.0,-0.21451,0.00012,23.23529]
[1778259210138,30.24,79845.93,0.0,-0.21459,0.00012,23.23971]
[1778259215174,30.25,79854.62,0.0,-0.21353,0.00012,23.17316]
[1778259216960,30.25,79855.44,0.0,-0.21343,0.00012,23.1673]
[1778259217187,30.25,79857.36,0.0,-0.2132,0.00012,23.15336]
[1778259218587,30.25,79857.09,0.0,-0.21324,0.00012,23.15555]
[1778259218592,30.25,79857.09,0.0,-0.21324,0.00012,23.15555]
[1778259219202,30.25,79857.53,0.0,-0.21319,0.00012,23.15248]
[1778259224237,30.25,79857.39,0.0,-0.21322,0.00012,23.15453]
[1778259225934,30.25,79861.06,0.0,-0.21278,0.00012,23.12775]
[1778259226035,30.25,79860.91,0.0,-0.2128,0.00012,23.12903]
[1778259228544,30.25,79860.82,0.0,-0.21282,0.00012,23.13003]
[1778259228582,30.25,79860.82,0.0,-0.21282,0.00012,23.13003]
[1778259228674,30.25,79861.22,0.0,-0.21277,0.00012,23.12726]
[1778259234307,30.25,79867.25,0.0,-0.21207,0.00012,23.08418]
[1778259240051,30.26,79866.31,0.0,-0.21219,0.00012,23.09204]
[1778259245384,30.26,79866.35,0.0,-0.21222,0.00012,23.09343]
[1778259250419,30.26,79864.33,0.0,-0.21248,0.00012,23.10957]
[1778259255455,30.26,79859.63,0.0,-0.21306,0.00012,23.14535]
[1778259258307,30.27,79859.49,0.0,-0.21309,0.00012,23.1468]
[1778259258855,30.27,79858.01,0.0,-0.21327,0.00012,23.15789]
[1778259262855,30.27,79857.38,0.0,-0.21335,0.00012,23.16309]
[1778259266945,30.27,79856.35,0.0,-0.21349,0.00012,23.17137]
[1778259269006,30.27,79856.06,0.0,-0.21353,0.00012,23.17382]
[1778259269378,30.27,79856.34,0.0,-0.2135,0.00012,23.17193]
[1778259270067,30.27,79849.9,0.0,-0.21428,0.00012,23.21936]
[1778259270936,30.27,79849.9,0.0,-0.21428,0.00012,23.21936]
[1778259270950,30.27,79849.9,0.0,-0.21428,0.00012,23.21936]
[1778259271035,30.27,79849.9,0.0,-0.21428,0.00012,23.21936]
[1778259271100,30.27,79841.41,0.0,-0.21529,0.00012,23.27813]
[1778259273129,30.27,79838.36,0.0,-0.21566,0.00012,23.30048]
[1778259273257,30.27,79836.03,0.0,-0.21594,0.00012,23.3176]
[1778259274521,30.27,79836.61,0.0,-0.21587,0.00012,23.31342]
[1778259279674,30.27,79825.14,0.0,-0.21727,0.00012,23.39733]
[1778259281250,30.27,79825.07,0.0,-0.21728,0.00012,23.39781]
[1778259281260,30.27,79825.33,0.0,-0.21725,0.00012,23.39588]
[1778259281857,30.27,79825.33,0.0,-0.21725,0.00012,23.39588]
[1778259282716,30.27,79822.58,0.0,-0.21758,0.00012,23.4159]
[1778259282901,30.27,79820.15,0.0,-0.21788,0.00012,23.43371]
[1778259288684,30.27,79816.86,0.0,-0.21829,0.00012,23.4578]
[1778259292161,30.27,79817.91,0.0,-0.21816,0.00012,23.45015]
[1778259292243,30.27,79819.05,0.0,-0.21802,0.00012,23.44184]
[1778259292354,30.27,79819.05,0.0,-0.21802,0.00012,23.44184]
[1778259292604,30.27,79819.05,0.0,-0.21802,0.00012,23.44184]
[1778259292614,30.27,79819.05,0.0,-0.21802,0.00012,23.44184]
[1778259292657,30.27,79819.05,0.0,-0.21802,0.00012,23.44184]
[1778259292725,30.27,79819.05,0.0,-0.21802,0.00012,23.44184]
[1778259292810,30.27,79819.05,0.0,-0.21802,0.00012,23.44184]
[1778259293163,30.27,79819.05,0.0,-0.21802,0.00012,23.44184]
[1778259293212,30.27,79803.79,0.0,-0.21989,0.00012,23.55282]
[1778259293582,30.27,79803.79,0.0,-0.21989,0.00012,23.55282]
[1778259294278,30.27,79803.79,0.0,-0.21989,0.00012,23.55282]
[1778259293723,30.27,79803.79,0.0,-0.21989,0.00012,23.55299]
[1778259294726,30.27,79791.13,0.0,-0.22145,0.00012,23.64481]
[1778259296399,30.27,79785.44,0.0,-0.22216,0.00012,23.68598]
[1778259298398,30.27,79788.83,0.0,-0.22174,0.00012,23.66159]
[1778259298404,30.27,79788.83,0.0,-0.22174,0.00012,23.66159]
[1778259298755,30.27,79791.2,0.0,-0.22145,0.00012,23.64456]
[1778259304102,30.27,79792.27,0.0,-0.22133,0.00012,23.63745]
[1778259305894,30.27,79791.12,0.0,-0.22147,0.00012,23.64611]
[1778259305983,30.28,79798.73,0.0,-0.22054,0.00012,23.59117]
[1778259308415,30.28,79802.86,0.0,-0.22003,0.00012,23.5614]
[1778259309120,30.28,79802.86,0.0,-0.22003,0.00012,23.5614]
[1778259318895,30.28,79806.5,0.0,-0.2196,0.00012,23.53586]
[1778259321258,30.28,79806.5,0.0,-0.2196,0.00012,23.53586]
[1778259321599,30.28,79808.65,0.0,-0.21934,0.00012,23.52044]
[1778259321676,30.28,79808.65,0.0,-0.21934,0.00012,23.52044]
[1778259321696,30.28,79808.65,0.0,-0.21934,0.00012,23.52044]
[1778259321765,30.28,79808.65,0.0,-0.21934,0.00012,23.52044]
[1778259322299,30.28,79808.65,0.0,-0.21934,0.00012,23.52044]
[1778259321917,30.28,79809.1,0.0,-0.21929,0.00012,23.51727]
[1778259323930,30.28,79793.95,0.0,-0.22116,0.00012,23.62757]
[1778259328405,30.28,79788.16,0.0,-0.22188,0.00012,23.67]
[1778259333175,30.28,79790.8,0.0,-0.22154,0.00012,23.64804]
[1778259333266,30.28,79790.63,0.0,-0.22157,0.00012,23.64946]
[1778259339049,30.28,79793.95,0.0,-0.22117,0.00012,23.62637]
[1778259344075,30.29,79793.21,0.0,-0.22128,0.00012,23.63259]
[1778259349104,30.29,79792.94,0.0,-0.22133,0.00012,23.63544]
[1778259354143,30.29,79791.38,0.0,-0.22154,0.00012,23.64768]
[1778259359629,30.29,79789.41,0.0,-0.22179,0.00012,23.66271]
[1778259359730,30.29,79790.45,0.0,-0.22167,0.00012,23.6556]
[1778259361293,30.29,79790.45,0.0,-0.22167,0.00012,23.6556]
[1778259361371,30.29,79790.35,0.0,-0.22169,0.00012,23.65652]
[1778259361457,30.29,79790.35,0.0,-0.22169,0.00012,23.65652]
[1778259362197,30.29,79790.35,0.0,-0.22169,0.00012,23.65673]
[1778259366224,30.3,79801.96,0.0,-0.22027,0.00012,23.57312]
[1778259371263,30.3,79807.17,0.0,-0.21964,0.00012,23.53611]
[1778259375374,30.3,79810.55,0.0,-0.21923,0.00012,23.51206]
[1778259377085,30.3,79812.83,0.0,-0.21896,0.00012,23.49587]
[1778259377304,30.3,79813.33,0.0,-0.2189,0.00012,23.49243]
[1778259382339,30.3,79814.52,0.0,-0.21877,0.00012,23.48476]
[1778259382620,30.3,79814.52,0.0,-0.21877,0.00012,23.48476]
[1778259382798,30.3,79814.52,0.0,-0.21877,0.00012,23.48476]
[1778259382915,30.3,79814.52,0.0,-0.21877,0.00012,23.48476]
[1778259383347,30.3,79814.14,0.0,-0.21882,0.00012,23.48773]
[1778259383657,30.3,79814.14,0.0,-0.21882,0.00012,23.48773]
[1778259384354,30.3,79803.76,0.0,-0.2201,0.00012,23.56338]
[1778259389388,30.31,79799.1,0.0,-0.22069,0.00012,23.59822]
[1778259390602,30.31,79799.03,0.0,-0.2207,0.00012,23.59894]
[1778259391402,30.31,79800.28,0.0,-0.22053,0.00012,23.58657]
[1778259391456,30.31,79800.28,0.0,-0.22053,0.00012,23.58657]
[1778259392416,30.31,79800.89,0.0,-0.22046,0.00012,23.58261]
[1778259397620,30.31,79803.53,0.0,-0.22015,0.00012,23.56416]
[1778259397698,30.31,79805.17,0.0,-0.21995,0.00012,23.55271]
[1778259403217,30.31,79810.71,0.0,-0.21929,0.00012,23.51366]
[1778259408521,30.32,79812.85,0.0,-0.21905,0.00012,23.49954]
[1778259413556,30.32,79815.56,0.0,-0.21874,0.00012,23.48102]
[1778259414612,30.32,79815.56,0.0,-0.21874,0.00012,23.48102]
[1778259414648,30.32,79819.18,0.0,-0.2183,0.00012,23.45495]
[1778259416521,30.32,79826.21,0.0,-0.21745,0.00012,23.40387]
[1778259416577,30.32,79826.21,0.0,-0.21745,0.00012,23.40403]
[1778259420497,30.32,79828.56,0.0,-0.21717,0.00012,23.38746]
[1778259420573,30.32,79828.56,0.0,-0.21717,0.00012,23.38746]
[1778259420828,30.32,79829.56,0.0,-0.21705,0.00012,23.38033]
[1778259424623,30.32,79837.42,0.0,-0.2161,0.00012,23.32324]
[1778259424718,30.32,79840.88,0.0,-0.21568,0.00012,23.29812]
[1778259430544,30.32,79843.99,0.0,-0.21532,0.00012,23.27645]
[1778259435053,30.33,79844.09,0.0,-0.21532,0.00012,23.27658]
[1778259435364,30.33,79843.76,0.0,-0.21537,0.00012,23.2792]
[1778259437785,30.33,79856.15,0.0,-0.21387,0.00012,23.18868]
[1778259440984,30.33,79855.93,0.0,-0.2139,0.00012,23.19033]
[1778259440994,30.33,79855.93,0.0,-0.2139,0.00012,23.19033]
[1778259441047,30.33,79855.93,0.0,-0.2139,0.00012,23.19033]
[1778259441054,30.33,79858.46,0.0,-0.21359,0.00012,23.17182]
[1778259442668,30.33,79858.46,0.0,-0.21359,0.00012,23.17187]
[1778259442761,30.33,79859.01,0.0,-0.21353,0.00012,23.1679]
[1778259447794,30.33,79860.07,0.0,-0.21341,0.00012,23.16058]
[1778259452828,30.33,79852.55,0.0,-0.2143,0.00012,23.21243]
[1778259457622,30.33,79849.2,0.0,-0.21471,0.00012,23.23713]
[1778259459402,30.33,79847.48,0.0,-0.21491,0.00012,23.24973]
[1778259459474,30.33,79844.79,0.0,-0.21524,0.00012,23.2694]
[1778259464912,30.33,79841.37,0.0,-0.21567,0.00012,23.29501]
[1778259467663,30.33,79842.11,0.0,-0.21558,0.00012,23.28979]
[1778259471766,30.33,79844.54,0.0,-0.21529,0.00012,23.27246]
[1778259472149,30.33,79844.54,0.0,-0.21529,0.00012,23.27246]
[1778259472213,30.33,79842.98,0.0,-0.21548,0.00012,23.28396]
[1778259473417,30.33,79842.98,0.0,-0.21548,0.00012,23.28396]
[1778259473420,30.33,79842.98,0.0,-0.21548,0.00012,23.28396]
[1778259473495,30.33,79835.36,0.0,-0.21641,0.00012,23.33967]
[1778259476403,30.33,79828.66,0.0,-0.21722,0.00012,23.38854]
[1778259476438,30.33,79827.55,0.0,-0.21736,0.00012,23.39665]
[1778259482031,30.33,79828.82,0.0,-0.21721,0.00012,23.3875]
[1778259487200,30.33,79825.27,0.0,-0.21764,0.00012,23.41336]
[1778259494116,30.33,79818.36,0.0,-0.21847,0.00012,23.46301]
[1778259499153,30.33,79822.94,0.0,-0.21791,0.00012,23.42925]
[1778259499733,30.33,79822.94,0.0,-0.21791,0.00012,23.42925]
[1778259505194,30.33,79825.98,0.0,-0.21753,0.00012,23.40653]
[1778259510229,30.33,79827.09,0.0,-0.21738,0.00012,23.39793]
[1778259512658,30.33,79826.97,0.0,-0.21737,0.00012,23.39508]
[1778259513425,30.33,79826.97,0.0,-0.21737,0.00012,23.39508]
[1778259513525,30.33,79827.61,0.0,-0.2173,0.00012,23.39049]
[1778259515372,30.33,79827.61,0.0,-0.2173,0.00012,23.39057]
[1778259516380,30.33,79827.82,0.0,-0.21727,0.00012,23.38912]
[1778259516481,30.33,79831.22,0.0,-0.21686,0.00012,23.36443]
[1778259522315,30.33,79833.29,0.0,-0.21662,0.00012,23.35015]
[1778259527351,30.33,79828.25,0.0,-0.21725,0.00012,23.38755]
[1778259532386,30.33,79822.89,0.0,-0.21791,0.00012,23.42709]
[1778259537421,30.33,79821.86,0.0,-0.21804,0.00012,23.43489]
[1778259542456,30.33,79820.42,0.0,-0.21822,0.00012,23.44557]
[1778259547457,30.33,79823.21,0.0,-0.21788,0.00012,23.42542]
[1778259553533,30.33,79823.8,0.0,-0.21781,0.00012,23.42136]
[1778259558573,30.33,79828.42,0.0,-0.21725,0.00012,23.38794]
[1778259563610,30.34,79829.76,0.0,-0.2171,0.00012,23.37877]
[1778259565677,30.34,79829.3,0.0,-0.21716,0.00012,23.38234]
[1778259566625,30.34,79828.8,0.0,-0.21722,0.00012,23.38608]
[1778259568667,30.34,79826.88,0.0,-0.21746,0.00012,23.40023]
[1778259568762,30.34,79825.5,0.0,-0.21762,0.00012,23.41027]
[1778259574098,30.34,79814.63,0.0,-0.21893,0.00012,23.4859]
[1778259576351,30.34,79814.21,0.0,-0.21898,0.00012,23.48892]
[1778259576378,30.34,79814.21,0.0,-0.21898,0.00012,23.48892]
[1778259576533,30.34,79814.21,0.0,-0.21898,0.00012,23.48892]
[1778259576553,30.34,79812.66,0.0,-0.21917,0.00012,23.50015]
[1778259578860,30.34,79806.28,0.0,-0.21996,0.00012,23.54636]
[1778259579548,30.34,79799.85,0.0,-0.22075,0.00012,23.59286]
[1778259584963,30.34,79802.41,0.0,-0.22043,0.00012,23.57408]
[1778259585063,30.34,79802.07,0.0,-0.22047,0.00012,23.57646]
[1778259587275,30.34,79802.07,0.0,-0.22047,0.00012,23.57638]
[1778259587374,30.34,79803.13,0.0,-0.22033,0.00012,23.56864]
[1778259588016,30.34,79803.13,0.0,-0.22033,0.00012,23.56864]
[1778259588456,30.34,79803.26,0.0,-0.22032,0.00012,23.56763]
[1778259590684,30.34,79802.73,0.0,-0.22038,0.00012,23.57133]
[1778259590798,30.34,79801.38,0.0,-0.22054,0.00012,23.58102]
[1778259595832,30.33,79802.06,0.0,-0.22046,0.00012,23.57575]
[1778259600870,30.33,79798.4,0.0,-0.2209,0.00012,23.60179]
[1778259602068,30.33,79798.4,0.0,-0.2209,0.00012,23.60179]
[1778259602211,30.33,79798.4,0.0,-0.2209,0.00012,23.60179]
[1778259602780,30.33,79798.28,0.0,-0.22091,0.00012,23.60256]
[1778259602826,30.33,79798.28,0.0,-0.22091,0.00012,23.60256]
[1778259602883,30.33,79798.28,0.0,-0.22091,0.00012,23.60275]
[1778259604543,30.33,79798.28,0.0,-0.22091,0.00012,23.60275]
[1778259604549,30.33,79798.28,0.0,-0.22091,0.00012,23.60275]
[1778259604557,30.33,79798.28,0.0,-0.22091,0.00012,23.60275]
[1778259604620,30.33,79784.45,0.0,-0.22262,0.00012,23.70267]
[1778259609631,30.33,79777.0,0.0,-0.22355,0.00012,23.75645]
[1778259609863,30.33,79778.37,0.0,-0.22338,0.00012,23.74661]
[1778259610515,30.33,79783.18,0.0,-0.22278,0.00012,23.71202]
[1778259614220,30.34,79788.57,0.0,-0.22212,0.00012,23.67347]
[1778259614568,30.34,79788.59,0.0,-0.22212,0.00012,23.67345]
[1778259616402,30.34,79795.94,0.0,-0.22122,0.00012,23.62048]
[1778259616667,30.34,79801.2,0.0,-0.22057,0.00012,23.5825]
[1778259617293,30.34,79801.2,0.0,-0.22057,0.00012,23.5825]
[1778259617419,30.34,79801.2,0.0,-0.22057,0.00012,23.5825]
[1778259617453,30.34,79801.2,0.0,-0.22057,0.00012,23.5825]
[1778259623283,30.34,79807.9,0.0,-0.21976,0.00012,23.53462]
[1778259625297,30.34,79815.08,0.0,-0.21888,0.00012,23.48278]
[1778259625304,30.34,79819.99,0.0,-0.21828,0.00012,23.44728]
[1778259631650,30.34,79821.42,0.0,-0.21811,0.00012,23.43718]
[1778259631687,30.34,79821.42,0.0,-0.21811,0.00012,23.43718]
[1778259632392,30.34,79830.6,0.0,-0.21698,0.00012,23.36709]
[1778259638129,30.34,79837.03,0.0,-0.21621,0.00012,23.3209]
[1778259643164,30.34,79838.53,0.0,-0.21604,0.00012,23.31091]
[1778259648199,30.35,79838.44,0.0,-0.21607,0.00012,23.31252]
[1778259650047,30.35,79838.73,0.0,-0.21603,0.00012,23.31063]
[1778259650213,30.35,79838.76,0.0,-0.21603,0.00012,23.31063]
[1778259651914,30.35,79838.75,0.0,-0.21604,0.00012,23.31092]
[1778259657263,30.35,79839.19,0.0,-0.21601,0.00012,23.30903]
[1778259662546,30.35,79840.48,0.0,-0.21586,0.00012,23.30051]
[1778259662901,30.35,79840.8,0.0,-0.21583,0.00012,23.2984]
[1778259663934,30.35,79840.78,0.0,-0.21583,0.00012,23.29877]
[1778259663938,30.35,79840.78,0.0,-0.21583,0.00012,23.29877]
[1778259663943,30.35,79840.78,0.0,-0.21583,0.00012,23.29877]
[1778259664720,30.35,79840.78,0.0,-0.21583,0.00012,23.29877]
[1778259664721,30.35,79849.21,0.0,-0.21482,0.00012,23.23743]
[1778259666287,30.35,79849.6,0.0,-0.21477,0.00012,23.2347]
[1778259666345,30.35,79869.24,0.0,-0.21241,0.00012,23.09085]
[1778259667079,30.35,79869.24,0.0,-0.21241,0.00012,23.09085]
[1778259667343,30.35,79869.24,0.0,-0.21241,0.00012,23.09096]
[1778259669224,30.35,79868.64,0.0,-0.21248,0.00012,23.09552]
[1778259669356,30.35,79868.24,0.0,-0.21253,0.00012,23.09862]
[1778259669961,30.35,79868.24,0.0,-0.21253,0.00012,23.09862]
[1778259669970,30.35,79868.24,0.0,-0.21253,0.00012,23.09862]
[1778259670366,30.35,79868.31,0.0,-0.21253,0.00012,23.09827]
[1778259672400,30.35,79868.27,0.0,-0.21253,0.00012,23.09872]
[1778259672479,30.35,79868.35,0.0,-0.21253,0.00012,23.0983]
[1778259673714,30.35,79868.35,0.0,-0.21253,0.00012,23.0983]
[1778259674431,30.36,79868.35,0.0,-0.21253,0.00012,23.09846]
[1778259674483,30.36,79869.81,0.0,-0.21236,0.00012,23.08791]
[1778259680434,30.36,79859.0,0.0,-0.21367,0.00012,23.16808]
[1778259683919,30.36,79863.29,0.0,-0.21316,0.00012,23.13686]
[1778259684613,30.36,79863.29,0.0,-0.21316,0.00012,23.13686]
[1778259684622,30.36,79867.45,0.0,-0.21266,0.00012,23.10645]
[1778259685644,30.36,79867.45,0.0,-0.21266,0.00012,23.10645]
[1778259685660,30.36,79871.3,0.0,-0.2122,0.00012,23.07831]
[1778259691510,30.36,79875.44,0.0,-0.21169,0.00012,23.04468]
[1778259696538,30.36,79873.57,0.0,-0.21192,0.00012,23.05875]
[1778259696816,30.36,79869.2,0.0,-0.21244,0.00012,23.09091]
[1778259697738,30.36,79869.2,0.0,-0.21244,0.00012,23.09091]
[1778259697760,30.36,79866.19,0.0,-0.2128,0.00012,23.11307]
[1778259698032,30.36,79866.19,0.0,-0.2128,0.00012,23.11307]
[1778259698484,30.36,79866.19,0.0,-0.2128,0.00012,23.11307]
[1778259698562,30.36,79866.19,0.0,-0.21281,0.00012,23.11328]
[1778259703007,30.36,79856.03,0.0,-0.21404,0.00012,23.18817]
[1778259703041,30.36,79856.03,0.0,-0.21404,0.00012,23.18817]
[1778259703105,30.36,79856.03,0.0,-0.21404,0.00012,23.18817]
[1778259703612,30.36,79856.03,0.0,-0.21404,0.00012,23.18817]
[1778259703640,30.36,79846.74,0.0,-0.21516,0.00012,23.25617]
[1778259703946,30.36,79846.74,0.0,-0.21516,0.00012,23.25617]
[1778259704703,30.36,79846.74,0.0,-0.21516,0.00012,23.25617]
[1778259704738,30.36,79846.74,0.0,-0.21516,0.00012,23.25617]
[1778259705169,30.36,79841.18,0.0,-0.21584,0.00012,23.29682]
[1778259705609,30.36,79841.18,0.0,-0.21584,0.00012,23.29698]
[1778259708340,30.36,79833.33,0.0,-0.2168,0.00012,23.35453]
[1778259708632,30.36,79832.92,0.0,-0.21685,0.00012,23.3577]
[1778259709998,30.36,79831.35,0.0,-0.21705,0.00012,23.36931]
[1778259715684,30.37,79830.36,0.0,-0.21718,0.00012,23.37746]
[1778259720759,30.37,79833.67,0.0,-0.21679,0.00012,23.35403]
[1778259720970,30.37,79832.67,0.0,-0.21691,0.00012,23.36148]
[1778259721029,30.37,79832.67,0.0,-0.21691,0.00012,23.36148]
[1778259721724,30.37,79833.93,0.0,-0.21676,0.00012,23.35248]
[1778259723588,30.37,79842.61,0.0,-0.21571,0.00012,23.28934]
[1778259723738,30.37,79848.72,0.0,-0.21497,0.00012,23.24485]
[1778259724749,30.37,79848.72,0.0,-0.21497,0.00012,23.24485]
[1778259724838,30.37,79850.3,0.0,-0.21478,0.00012,23.23346]
[1778259726722,30.37,79850.3,0.0,-0.21479,0.00012,23.23362]
[1778259726763,30.37,79853.78,0.0,-0.21437,0.00012,23.20818]
[1778259731796,30.37,79862.12,0.0,-0.21337,0.00012,23.14747]
[1778259737511,30.37,79867.03,0.0,-0.21278,0.00012,23.11195]
[1778259742872,30.37,79871.09,0.0,-0.21231,0.00012,23.08298]
[1778259747311,30.37,79870.56,0.0,-0.21238,0.00012,23.08712]
[1778259747319,30.37,79873.48,0.0,-0.21203,0.00012,23.06597]
[1778259749653,30.37,79873.48,0.0,-0.21203,0.00012,23.06598]
[1778259749724,30.37,79873.48,0.0,-0.21203,0.00012,23.06598]
[1778259749754,30.37,79873.48,0.0,-0.21203,0.00012,23.06598]
[1778259749825,30.37,79873.7,0.0,-0.212,0.00012,23.0644]
[1778259750245,30.37,79873.7,0.0,-0.212,0.00012,23.0644]
[1778259750284,30.37,79868.62,0.0,-0.21261,0.00012,23.10167]
[1778259755687,30.38,79868.11,0.0,-0.21266,0.00012,23.10237]
[1778259756194,30.38,79868.11,0.0,-0.21266,0.00012,23.10237]
[1778259756404,30.38,79868.11,0.0,-0.21266,0.00012,23.10237]
[1778259756418,30.38,79868.11,0.0,-0.21266,0.00012,23.10237]
[1778259756723,30.38,79870.53,0.0,-0.21237,0.00012,23.08475]
[1778259757226,30.38,79870.53,0.0,-0.21237,0.00012,23.08475]
[1778259757311,30.38,79875.65,0.0,-0.21176,0.00012,23.04732]
[1778259759435,30.38,79875.65,0.0,-0.21176,0.00012,23.04752]
[1778259759511,30.38,79875.65,0.0,-0.21176,0.00012,23.04752]
[1778259759612,30.38,79874.49,0.0,-0.2119,0.00012,23.0561]
[1778259760131,30.38,79874.49,0.0,-0.2119,0.00012,23.0561]
[1778259760468,30.38,79874.49,0.0,-0.2119,0.00012,23.0561]
[1778259760488,30.38,79874.49,0.0,-0.2119,0.00012,23.0561]
[1778259760569,30.38,79871.24,0.0,-0.2123,0.00012,23.08001]
[1778259761111,30.38,79871.24,0.0,-0.2123,0.00012,23.08001]
[1778259761116,30.38,79871.24,0.0,-0.2123,0.00012,23.08001]
[1778259761600,30.38,79871.24,0.0,-0.2123,0.00012,23.08001]
[1778259761668,30.38,79869.57,0.0,-0.2125,0.00012,23.09228]
[1778259762413,30.38,79869.57,0.0,-0.2125,0.00012,23.09228]
[1778259762539,30.38,79869.57,0.0,-0.2125,0.00012,23.09228]
[1778259762633,30.38,79865.95,0.0,-0.21293,0.00012,23.11897]
[1778259767776,30.38,79865.03,0.0,-0.21305,0.00012,23.12619]
[1778259773378,30.38,79863.31,0.0,-0.21327,0.00012,23.1394]
[1778259777715,30.38,79859.27,0.0,-0.21376,0.00012,23.16931]
[1778259777736,30.38,79858.9,0.0,-0.21381,0.00012,23.17207]
[1778259778519,30.38,79858.9,0.0,-0.21381,0.00012,23.17207]
[1778259778536,30.38,79857.84,0.0,-0.21393,0.00012,23.17987]
[1778259779141,30.38,79857.84,0.0,-0.21393,0.00012,23.17987]
[1778259779855,30.38,79857.84,0.0,-0.21393,0.00012,23.17987]
[1778259779595,30.38,79856.64,0.0,-0.21408,0.00012,23.18869]
[1778259779976,30.38,79856.64,0.0,-0.21408,0.00012,23.18869]
[1778259781593,30.38,79854.07,0.0,-0.21439,0.00012,23.2075]
[1778259781618,30.38,79854.07,0.0,-0.21439,0.00012,23.2075]
[1778259782836,30.38,79846.89,0.0,-0.21526,0.00012,23.25999]
[1778259783000,30.38,79846.89,0.0,-0.21526,0.00012,23.25999]
[1778259783553,30.38,79846.15,0.0,-0.21535,0.00012,23.2655]
[1778259785043,30.38,79846.15,0.0,-0.21535,0.00012,23.26545]
[1778259785170,30.38,79850.25,0.0,-0.21485,0.00012,23.23551]
[1778259786155,30.38,79850.25,0.0,-0.21485,0.00012,23.23551]
[1778259786324,30.38,79850.25,0.0,-0.21485,0.00012,23.23551]
[1778259786642,30.38,79853.89,0.0,-0.21441,0.00012,23.20892]
[1778259792324,30.38,79859.73,0.0,-0.21371,0.00012,23.16644]
[1778259796908,30.38,79872.68,0.0,-0.21217,0.00012,23.07217]
[1778259796997,30.38,79872.68,0.0,-0.21217,0.00012,23.07217]
[1778259803295,30.39,79870.75,0.0,-0.21242,0.00012,23.08757]
[1778259808330,30.39,79867.11,0.0,-0.21287,0.00012,23.11505]
[1778259813365,30.39,79867.5,0.0,-0.21281,0.00012,23.10936]
[1778259818400,30.39,79870.76,0.0,-0.21243,0.00012,23.08633]
[1778259823435,30.39,79870.88,0.0,-0.21243,0.00012,23.08623]
[1778259823981,30.39,79870.88,0.0,-0.21243,0.00012,23.08623]
[1778259823997,30.39,79870.88,0.0,-0.21243,0.00012,23.08623]
[1778259824442,30.39,79870.13,0.0,-0.21252,0.00012,23.09187]
[1778259825322,30.39,79870.13,0.0,-0.21252,0.00012,23.09187]
[1778259826058,30.39,79865.72,0.0,-0.21305,0.00012,23.12427]
[1778259826456,30.39,79862.49,0.0,-0.21344,0.00012,23.14799]
[1778259828103,30.39,79861.83,0.0,-0.21352,0.00012,23.15288]
[1778259828470,30.39,79861.85,0.0,-0.21352,0.00012,23.1528]
[1778259829851,30.39,79861.85,0.0,-0.21352,0.00012,23.1528]
[1778259830031,30.39,79855.45,0.0,-0.21429,0.00012,23.19964]
[1778259830110,30.39,79855.45,0.0,-0.21429,0.00012,23.19964]
[1778259830484,30.39,79855.58,0.0,-0.21428,0.00012,23.19874]
[1778259832149,30.39,79848.4,0.0,-0.21515,0.00012,23.25132]
[1778259832498,30.39,79842.43,0.0,-0.21587,0.00012,23.29493]
[1778259832956,30.39,79842.43,0.0,-0.21587,0.00012,23.29493]
[1778259835108,30.39,79845.39,0.0,-0.21552,0.00012,23.27344]
[1778259835787,30.39,79845.39,0.0,-0.21552,0.00012,23.27344]
[1778259842996,30.39,79854.24,0.0,-0.21445,0.00012,23.20917]
[1778259848610,30.39,79855.67,0.0,-0.21428,0.00012,23.19867]
[1778259851712,30.39,79856.63,0.0,-0.21416,0.00012,23.19163]
[1778259852858,30.39,79856.6,0.0,-0.21417,0.00012,23.19184]
[1778259852873,30.39,79852.12,0.0,-0.21471,0.00012,23.22456]
[1778259853547,30.39,79852.12,0.0,-0.21471,0.00012,23.22456]
[1778259853645,30.39,79852.12,0.0,-0.21471,0.00012,23.22461]
[1778259854704,30.39,79852.12,0.0,-0.21471,0.00012,23.22461]
[1778259855031,30.39,79850.01,0.0,-0.21496,0.00012,23.24002]
[1778259856551,30.39,79850.01,0.0,-0.21496,0.00012,23.24004]
[1778259856760,30.39,79850.01,0.0,-0.21496,0.00012,23.24004]
[1778259856878,30.39,79849.87,0.0,-0.21498,0.00012,23.24105]
[1778259860877,30.39,79848.75,0.0,-0.21512,0.00012,23.24933]
[1778259860920,30.39,79854.62,0.0,-0.21441,0.00012,23.20657]
[1778259863705,30.4,79859.09,0.0,-0.21387,0.00012,23.17415]
[1778259864056,30.4,79860.88,0.0,-0.21366,0.00012,23.16108]
[1778259864602,30.4,79860.88,0.0,-0.21366,0.00012,23.16108]
[1778259864607,30.4,79860.88,0.0,-0.21366,0.00012,23.16108]
[1778259864722,30.4,79860.88,0.0,-0.21366,0.00012,23.1611]
[1778259866810,30.4,79859.9,0.0,-0.21378,0.00012,23.1683]
[1778259866894,30.4,79861.35,0.0,-0.2136,0.00012,23.15772]
[1778259867050,30.4,79861.35,0.0,-0.2136,0.00012,23.15772]
[1778259867744,30.4,79861.28,0.0,-0.21361,0.00012,23.15826]
[1778259872782,30.4,79868.65,0.0,-0.21271,0.00012,23.10101]
[1778259876067,30.4,79870.66,0.0,-0.21247,0.00012,23.08657]
[1778259876807,30.4,79870.44,0.0,-0.2125,0.00012,23.08831]
[1778259878188,30.4,79872.02,0.0,-0.21231,0.00012,23.07687]
[1778259879798,30.4,79874.63,0.0,-0.212,0.00012,23.05789]
[1778259879873,30.4,79878.03,0.0,-0.2116,0.00012,23.03312]
[1778259881400,30.4,79878.03,0.0,-0.2116,0.00012,23.0333]
[1778259881949,30.4,79893.44,0.0,-0.20976,0.00012,22.92007]
[1778259883184,30.4,79893.44,0.0,-0.20976,0.00012,22.9202]
[1778259883443,30.4,79893.44,0.0,-0.20976,0.00012,22.9202]
[1778259883863,30.4,79895.11,0.0,-0.20957,0.00012,22.90806]
[1778259885231,30.4,79895.59,0.0,-0.20951,0.00012,22.90469]
[1778259887182,30.4,79908.84,0.0,-0.20794,0.00012,22.80701]
[1778259887794,30.4,79908.84,0.0,-0.20794,0.00012,22.80701]
[1778259892923,30.4,79909.04,0.0,-0.20792,0.00012,22.80602]
[1778259895512,30.4,79908.08,0.0,-0.20804,0.00012,22.81323]
[1778259895683,30.4,79908.08,0.0,-0.20804,0.00012,22.81323]
[1778259895945,30.4,79904.94,0.0,-0.20841,0.00012,22.83645]
[1778259900982,30.4,79895.16,0.0,-0.20959,0.00012,22.90931]
[1778259902401,30.4,79895.4,0.0,-0.20956,0.00012,22.90754]
[1778259902507,30.4,79900.89,0.0,-0.20891,0.00012,22.8672]
[1778259905013,30.4,79913.06,0.0,-0.20747,0.00012,22.77805]
[1778259907571,30.4,79913.59,0.0,-0.20742,0.00012,22.77439]
[1778259907901,30.41,79913.92,0.0,-0.20738,0.00012,22.77223]
[1778259912944,30.41,79917.44,0.0,-0.20697,0.00012,22.74678]
[1778259912976,30.41,79917.73,0.0,-0.20694,0.00012,22.74479]
[1778259913877,30.41,79917.73,0.0,-0.20694,0.00012,22.74479]
[1778259914848,30.41,79916.2,0.0,-0.20713,0.00012,22.75627]
[1778259916203,30.41,79901.48,0.0,-0.20887,0.00012,22.86517]
[1778259916217,30.41,79901.48,0.0,-0.20887,0.00012,22.86517]
[1778259916240,30.41,79894.92,0.0,-0.20965,0.00012,22.91367]
[1778259919111,30.41,79894.6,0.0,-0.2097,0.00012,22.91627]
[1778259919131,30.41,79894.6,0.0,-0.2097,0.00012,22.91627]
[1778259919392,30.41,79895.23,0.0,-0.20962,0.00012,22.91174]
[1778259920283,30.41,79895.23,0.0,-0.20962,0.00012,22.91174]
[1778259920311,30.41,79904.17,0.0,-0.20856,0.00012,22.84601]
[1778259926890,30.41,79908.46,0.0,-0.20806,0.00012,22.81495]
[1778259930308,30.41,79908.86,0.0,-0.20802,0.00012,22.81219]
[1778259930327,30.41,79908.86,0.0,-0.20802,0.00012,22.81219]
[1778259930357,30.41,79908.86,0.0,-0.20802,0.00012,22.81219]
[1778259930960,30.41,79898.55,0.0,-0.20925,0.00012,22.88839]
[1778259932336,30.41,79883.01,0.0,-0.21108,0.00012,22.99943]
[1778259937376,30.41,79884.36,0.0,-0.21093,0.00012,22.99007]
[1778259943415,30.42,79887.0,0.0,-0.21063,0.00012,22.97203]
[1778259943649,30.42,79887.0,0.0,-0.21063,0.00012,22.97203]
[1778259943671,30.42,79886.79,0.0,-0.21066,0.00012,22.97382]
[1778259948934,30.42,79889.64,0.0,-0.21033,0.00012,22.9535]
[1778259950484,30.42,79891.71,0.0,-0.21009,0.00012,22.93854]
[1778259950491,30.42,79891.71,0.0,-0.21009,0.00012,22.93854]
[1778259950640,30.42,79896.44,0.0,-0.20953,0.00012,22.90374]
[1778259951904,30.42,79896.44,0.0,-0.20953,0.00012,22.90374]
[1778259951956,30.42,79900.63,0.0,-0.20903,0.00012,22.8729]
[1778259956777,30.42,79903.8,0.0,-0.20866,0.00012,22.84975]
[1778259956782,30.42,79906.12,0.0,-0.20838,0.00012,22.83272]
[1778259957702,30.42,79906.12,0.0,-0.20838,0.00012,22.83272]
[1778259957891,30.42,79906.12,0.0,-0.20838,0.00012,22.83272]
[1778259961207,30.42,79916.95,0.0,-0.20711,0.00012,22.75315]
[1778259961462,30.42,79916.95,0.0,-0.20711,0.00012,22.7533]
[1778259966902,30.42,79922.6,0.0,-0.20645,0.00012,22.71191]
[1778259972636,30.42,79916.05,0.0,-0.20724,0.00012,22.76127]
[1778259973175,30.42,79915.73,0.0,-0.20728,0.00012,22.76377]
[1778259973186,30.42,79915.73,0.0,-0.20728,0.00012,22.76377]
[1778259973372,30.42,79915.73,0.0,-0.20728,0.00012,22.76377]
[1778259973531,30.42,79915.88,0.0,-0.20726,0.00012,22.7628]
[1778259976317,30.42,79912.91,0.0,-0.20762,0.00012,22.78496]
[1778259976323,30.42,79912.91,0.0,-0.20762,0.00012,22.78496]
[1778259976325,30.42,79912.91,0.0,-0.20762,0.00012,22.78496]
[1778259976551,30.42,79911.29,0.0,-0.20781,0.00012,22.79702]
[1778259977425,30.42,79911.29,0.0,-0.20781,0.00012,22.79702]
[1778259977557,30.42,79912.2,0.0,-0.2077,0.00012,22.79041]
[1778259979458,30.42,79913.73,0.0,-0.20752,0.00012,22.77924]
[1778259979571,30.42,79913.85,0.0,-0.20751,0.00012,22.77847]
[1778259980172,30.42,79913.85,0.0,-0.20751,0.00012,22.77847]
[1778259980578,30.42,79913.98,0.0,-0.2075,0.00012,22.77763]
[1778259985842,30.43,79914.66,0.0,-0.20743,0.00012,22.7731]
[1778259985900,30.43,79914.66,0.0,-0.20743,0.00012,22.7731]
[1778259986027,30.43,79914.66,0.0,-0.20743,0.00012,22.7731]
[1778259986047,30.43,79916.26,0.0,-0.20724,0.00012,22.76142]
[1778259990637,30.43,79918.96,0.0,-0.20693,0.00012,22.74218]
[1778259991424,30.43,79913.52,0.0,-0.20758,0.00012,22.78254]
[1778259991433,30.43,79913.52,0.0,-0.20758,0.00012,22.78254]
[1778259991657,30.43,79913.52,0.0,-0.20756,0.00012,22.77912]
[1778259996692,30.43,79908.14,0.0,-0.2082,0.00012,22.81929]
[1778260000005,30.43,79914.1,0.0,-0.2075,0.00012,22.77543]
[1778260004700,30.43,79918.24,0.0,-0.20702,0.00012,22.7455]
[1778260005003,30.43,79919.28,0.0,-0.2069,0.00012,22.73796]
[1778260006039,30.43,79919.28,0.0,-0.2069,0.00012,22.73796]
[1778260007092,30.43,79930.47,0.0,-0.20558,0.00012,22.6555]
[1778260012804,30.43,79931.79,0.0,-0.20544,0.00012,22.64649]
[1778260015013,30.43,79929.66,0.0,-0.20569,0.00012,22.66239]
[1778260015074,30.43,79929.99,0.0,-0.20566,0.00012,22.66006]
[1778260017451,30.43,79937.6,0.0,-0.20477,0.00012,22.60394]
[1778260017839,30.43,79937.6,0.0,-0.20477,0.00012,22.60409]
[1778260018432,30.43,79937.6,0.0,-0.20477,0.00012,22.60409]
[1778260018529,30.43,79937.6,0.0,-0.20477,0.00012,22.60409]
[1778260018567,30.43,79937.6,0.0,-0.20477,0.00012,22.60409]
[1778260018932,30.43,79951.02,0.0,-0.2032,0.00012,22.50456]
[1778260019700,30.43,79951.02,0.0,-0.2032,0.00012,22.50456]
[1778260019853,30.44,79951.02,0.0,-0.2032,0.00012,22.50465]
[1778260020257,30.44,79951.02,0.0,-0.2032,0.00012,22.50465]
[1778260020676,30.44,79951.02,0.0,-0.2032,0.00012,22.50465]
[1778260020931,30.44,79951.02,0.0,-0.2032,0.00012,22.50465]
[1778260021023,30.44,79953.35,0.0,-0.20293,0.00012,22.48751]
[1778260026902,30.44,79952.29,0.0,-0.20307,0.00012,22.49649]
[1778260028725,30.44,79953.03,0.0,-0.20299,0.00012,22.49116]
[1778260028916,30.44,79954.61,0.0,-0.20281,0.00012,22.4796]
[1778260031952,30.44,79952.85,0.0,-0.20302,0.00012,22.49321]
[1778260033259,30.44,79948.83,0.0,-0.2035,0.00012,22.52373]
[1778260033789,30.44,79948.83,0.0,-0.2035,0.00012,22.52373]
[1778260035059,30.44,79947.57,0.0,-0.20365,0.00012,22.5334]
[1778260035121,30.44,79945.48,0.0,-0.2039,0.00012,22.54922]
[1778260036382,30.44,79945.48,0.0,-0.20391,0.00012,22.54952]
[1778260038618,30.44,79945.22,0.0,-0.20395,0.00012,22.55205]
[1778260044024,30.45,79937.19,0.0,-0.20491,0.00012,22.61349]
[1778260046165,30.45,79930.66,0.0,-0.20569,0.00012,22.66229]
[1778260046808,30.45,79930.66,0.0,-0.20569,0.00012,22.66229]
[1778260048330,30.45,79931.27,0.0,-0.20562,0.00012,22.65818]
[1778260049059,30.45,79930.68,0.0,-0.20569,0.00012,22.66277]
[1778260049381,30.45,79930.68,0.0,-0.20569,0.00012,22.66277]
[1778260049615,30.45,79930.68,0.0,-0.20569,0.00012,22.66277]
[1778260049721,30.45,79930.68,0.0,-0.20569,0.00012,22.66277]
[1778260050297,30.45,79929.73,0.0,-0.20581,0.00012,22.67001]
[1778260051456,30.45,79923.15,0.0,-0.20657,0.00012,22.71527]
[1778260052080,30.45,79919.59,0.0,-0.20699,0.00012,22.7417]
[1778260057115,30.45,79914.69,0.0,-0.20757,0.00012,22.77835]
[1778260062150,30.45,79909.67,0.0,-0.20818,0.00012,22.81611]
[1778260064449,30.45,79910.24,0.0,-0.20811,0.00012,22.81207]
[1778260064489,30.45,79910.23,0.0,-0.20812,0.00012,22.81245]
[1778260069278,30.46,79904.45,0.0,-0.20882,0.00012,22.85583]
[1778260069357,30.46,79906.93,0.0,-0.20852,0.00012,22.83773]
[1778260071477,30.46,79906.93,0.0,-0.20852,0.00012,22.83773]
[1778260071573,30.46,79906.93,0.0,-0.20852,0.00012,22.83773]
[1778260072235,30.46,79907.96,0.0,-0.20841,0.00012,22.83031]
[1778260072302,30.46,79909.42,0.0,-0.20823,0.00012,22.81964]
[1778260075120,30.46,79909.42,0.0,-0.20824,0.00012,22.81973]
[1778260075771,30.46,79913.47,0.0,-0.20776,0.00012,22.79008]
[1778260081285,30.46,79912.83,0.0,-0.20784,0.00012,22.79533]
[1778260086450,30.46,79906.15,0.0,-0.20863,0.00012,22.84454]
[1778260086865,30.46,79906.15,0.0,-0.20863,0.00012,22.84454]
[1778260086885,30.46,79906.15,0.0,-0.20863,0.00012,22.84454]
[1778260087078,30.46,79906.15,0.0,-0.20863,0.00012,22.84454]
[1778260087149,30.46,79907.63,0.0,-0.20846,0.00012,22.83363]
[1778260087559,30.46,79907.63,0.0,-0.20846,0.00012,22.83363]
[1778260088729,30.46,79901.13,0.0,-0.20923,0.00012,22.88161]
[1778260088781,30.46,79901.13,0.0,-0.20923,0.00012,22.88161]
[1778260088943,30.46,79901.13,0.0,-0.20923,0.00012,22.88161]
[1778260089039,30.46,79891.33,0.0,-0.2104,0.00012,22.95372]
[1778260094428,30.46,79881.85,0.0,-0.21153,0.00012,23.0231]
[1778260097924,30.46,79888.29,0.0,-0.21076,0.00012,22.97583]
[1778260098089,30.46,79886.75,0.0,-0.21094,0.00012,22.98714]
[1778260103438,30.46,79894.9,0.0,-0.20997,0.00012,22.92761]
[1778260106852,30.46,79892.66,0.0,-0.21024,0.00012,22.94417]
[1778260107163,30.46,79890.33,0.0,-0.21052,0.00012,22.96133]
[1778260108956,30.46,79879.5,0.0,-0.21181,0.00012,23.04076]
[1778260114516,30.46,79877.21,0.0,-0.21206,0.00012,23.05367]
[1778260119551,30.46,79877.26,0.0,-0.21205,0.00012,23.0531]
[1778260124587,30.46,79872.3,0.0,-0.21264,0.00012,23.08911]
[1778260128907,30.46,79872.92,0.0,-0.21257,0.00012,23.08444]
[1778260128934,30.46,79872.55,0.0,-0.21261,0.00012,23.08711]
[1778260130892,30.46,79872.55,0.0,-0.21261,0.00012,23.08707]
[1778260131374,30.46,79871.5,0.0,-0.21274,0.00012,23.0947]
[1778260131635,30.46,79871.3,0.0,-0.21276,0.00012,23.09628]
[1778260132729,30.46,79871.3,0.0,-0.21276,0.00012,23.09628]
[1778260135215,30.46,79864.56,0.0,-0.21357,0.00012,23.14565]
[1778260135634,30.46,79865.22,0.0,-0.21349,0.00012,23.1409]
[1778260140978,30.46,79866.35,0.0,-0.21336,0.00012,23.13303]
[1778260141045,30.46,79866.35,0.0,-0.21336,0.00012,23.13303]
[1778260143172,30.46,79862.45,0.0,-0.21384,0.00012,23.16166]
[1778260144932,30.46,79861.19,0.0,-0.21399,0.00012,23.17094]
[1778260145042,30.46,79864.5,0.0,-0.21359,0.00012,23.14684]
[1778260149363,30.46,79865.25,0.0,-0.21351,0.00012,23.14169]
[1778260155338,30.46,79864.06,0.0,-0.21365,0.00012,23.15068]
[1778260155517,30.46,79864.06,0.0,-0.21365,0.00012,23.15068]
[1778260155809,30.46,79865.21,0.0,-0.21352,0.00012,23.14232]
[1778260158314,30.46,79862.92,0.0,-0.21379,0.00012,23.15905]
[1778260159441,30.46,79861.25,0.0,-0.21399,0.00012,23.17121]
[1778260159573,30.46,79861.25,0.0,-0.21399,0.00012,23.17121]
[1778260159837,30.46,79864.19,0.0,-0.21364,0.00012,23.14976]
[1778260161851,30.46,79874.96,0.0,-0.21235,0.00012,23.07103]
[1778260166078,30.46,79875.47,0.0,-0.21229,0.00012,23.06739]
[1778260167678,30.46,79875.94,0.0,-0.21223,0.00012,23.064]
[1778260170563,30.46,79872.66,0.0,-0.21263,0.00012,23.08806]
[1778260172238,30.46,79873.0,0.0,-0.21259,0.00012,23.08563]
[1778260174279,30.46,79872.49,0.0,-0.21263,0.00012,23.08589]
[1778260174942,30.46,79871.94,0.0,-0.21269,0.00012,23.09003]
[1778260176977,30.46,79875.22,0.0,-0.2123,0.00012,23.06611]
[1778260177546,30.46,79871.87,0.0,-0.21271,0.00012,23.09069]
[1778260177562,30.46,79871.87,0.0,-0.21271,0.00012,23.09069]
[1778260177637,30.46,79871.87,0.0,-0.21271,0.00012,23.09069]
[1778260177655,30.46,79871.87,0.0,-0.21271,0.00012,23.09069]
[1778260177849,30.46,79871.87,0.0,-0.21271,0.00012,23.09069]
[1778260177940,30.46,79871.87,0.0,-0.21271,0.00012,23.09069]
[1778260178026,30.46,79871.87,0.0,-0.21271,0.00012,23.09069]
[1778260178060,30.46,79871.87,0.0,-0.21271,0.00012,23.09069]
[1778260178082,30.46,79871.87,0.0,-0.21271,0.00012,23.09069]
[1778260178228,30.46,79871.87,0.0,-0.21271,0.00012,23.09069]
[1778260178183,30.46,79845.05,0.0,-0.21594,0.00012,23.28626]
[1778260178442,30.46,79845.05,0.0,-0.21594,0.00012,23.28626]
[1778260178783,30.46,79845.05,0.0,-0.21594,0.00012,23.28626]
[1778260179187,30.46,79845.05,0.0,-0.21594,0.00012,23.28626]
[1778260179237,30.46,79831.91,0.0,-0.21753,0.00012,23.38175]
[1778260179980,30.46,79831.91,0.0,-0.21753,0.00012,23.38187]
[1778260180874,30.46,79831.91,0.0,-0.21753,0.00012,23.38187]
[1778260183727,30.46,79831.47,0.0,-0.21759,0.00012,23.38509]
[1778260184525,30.46,79831.94,0.0,-0.21753,0.00012,23.3817]
[1778260184585,30.46,79831.94,0.0,-0.21753,0.00012,23.3817]
[1778260185018,30.46,79831.97,0.0,-0.21753,0.00012,23.38149]
[1778260190052,30.46,79825.3,0.0,-0.21834,0.00012,23.42983]
[1778260191508,30.46,79826.37,0.0,-0.21821,0.00012,23.42207]
[1778260192748,30.46,79826.78,0.0,-0.21816,0.00012,23.41908]
[1778260193075,30.46,79827.2,0.0,-0.21811,0.00012,23.41606]
[1778260198863,30.46,79826.43,0.0,-0.2182,0.00012,23.4216]
[1778260198869,30.46,79826.43,0.0,-0.2182,0.00012,23.4216]
[1778260199116,30.46,79828.89,0.0,-0.2179,0.00012,23.40378]
[1778260204150,30.46,79829.87,0.0,-0.21778,0.00012,23.39659]
[1778260204655,30.46,79829.87,0.0,-0.21778,0.00012,23.39659]
[1778260206527,30.46,79822.4,0.0,-0.21869,0.00012,23.45052]
[1778260207936,30.46,79822.5,0.0,-0.21867,0.00012,23.44968]
[1778260209262,30.46,79823.78,0.0,-0.21852,0.00012,23.44031]
[1778260209440,30.46,79823.07,0.0,-0.2186,0.00012,23.44533]
[1778260209952,30.46,79823.07,0.0,-0.2186,0.00012,23.44533]
[1778260210174,30.46,79823.07,0.0,-0.2186,0.00012,23.44533]
[1778260210200,30.46,79823.07,0.0,-0.2186,0.00012,23.44533]
[1778260210277,30.46,79823.0,0.0,-0.21861,0.00012,23.44571]
[1778260212219,30.46,79811.57,0.0,-0.22,0.00012,23.52815]
[1778260216376,30.46,79817.19,0.0,-0.21931,0.00012,23.48735]
[1778260217243,30.46,79819.26,0.0,-0.21906,0.00012,23.47223]
[1778260218516,30.46,79821.71,0.0,-0.21875,0.00012,23.45437]
[1778260218538,30.46,79821.71,0.0,-0.21875,0.00012,23.45437]
[1778260219257,30.46,79816.72,0.0,-0.21936,0.00012,23.49029]
[1778260220077,30.46,79816.72,0.0,-0.21936,0.00012,23.49029]
[1778260220264,30.46,79812.16,0.0,-0.21992,0.00012,23.52319]
[1778260221519,30.46,79809.43,0.0,-0.22025,0.00012,23.54282]
[1778260222277,30.46,79810.92,0.0,-0.22007,0.00012,23.532]
[1778260224101,30.46,79810.37,0.0,-0.22013,0.00012,23.53591]
[1778260224315,30.46,79810.37,0.0,-0.22013,0.00012,23.53591]
[1778260224977,30.46,79800.34,0.0,-0.22136,0.00012,23.60793]
[1778260225301,30.46,79800.34,0.0,-0.22136,0.00012,23.60788]
[1778260226594,30.46,79789.86,0.0,-0.22265,0.00012,23.68304]
[1778260227315,30.46,79789.86,0.0,-0.22265,0.00012,23.68299]
[1778260232320,30.46,79787.77,0.0,-0.22288,0.00012,23.69416]
[1778260237346,30.46,79782.77,0.0,-0.22349,0.00012,23.72951]
[1778260242354,30.46,79780.39,0.0,-0.22377,0.00012,23.74593]
[1778260243209,30.46,79781.19,0.0,-0.22367,0.00012,23.74007]
[1778260243228,30.46,79781.19,0.0,-0.22367,0.00012,23.74007]
[1778260244073,30.46,79778.98,0.0,-0.22394,0.00012,23.75577]
[1778260244083,30.46,79772.72,0.0,-0.22471,0.00012,23.80039]
[1778260244390,30.46,79772.72,0.0,-0.22471,0.00012,23.80039]
[1778260245998,30.46,79772.72,0.0,-0.22471,0.00012,23.80039]
[1778260246095,30.45,79761.46,0.0,-0.22611,0.00012,23.88048]
[1778260247301,30.45,79761.46,0.0,-0.22611,0.00012,23.88048]
[1778260248014,30.45,79761.46,0.0,-0.22611,0.00012,23.88048]
[1778260249804,30.45,79759.96,0.0,-0.22629,0.00012,23.89083]
[1778260252348,30.45,79759.84,0.0,-0.2263,0.00012,23.89158]
[1778260253127,30.45,79757.0,0.0,-0.22665,0.00012,23.91157]
[1778260253445,30.45,79758.13,0.0,-0.22651,0.00012,23.90342]
[1778260253563,30.45,79758.13,0.0,-0.22651,0.00012,23.90342]
[1778260253581,30.45,79758.13,0.0,-0.22651,0.00012,23.90342]
[1778260253658,30.45,79758.13,0.0,-0.22651,0.00012,23.90342]
[1778260253711,30.45,79758.13,0.0,-0.22651,0.00012,23.90342]
[1778260253968,30.45,79758.13,0.0,-0.22651,0.00012,23.90342]
[1778260254062,30.45,79758.13,0.0,-0.22651,0.00012,23.90342]
[1778260254893,30.45,79757.82,0.0,-0.22654,0.00012,23.90538]
[1778260255056,30.45,79757.82,0.0,-0.22654,0.00012,23.90538]
[1778260255314,30.45,79757.82,0.0,-0.22654,0.00012,23.90538]
[1778260255373,30.45,79757.82,0.0,-0.22654,0.00012,23.90538]
[1778260255317,30.45,79752.89,0.0,-0.22716,0.00012,23.94037]
[1778260255952,30.45,79752.89,0.0,-0.22716,0.00012,23.94037]
[1778260255956,30.45,79752.89,0.0,-0.22716,0.00012,23.94037]
[1778260255962,30.45,79752.89,0.0,-0.22716,0.00012,23.94037]
[1778260256225,30.45,79753.76,0.0,-0.22704,0.00012,23.93406]
[1778260259600,30.45,79755.52,0.0,-0.22682,0.00012,23.92122]
[1778260263355,30.45,79749.18,0.0,-0.22761,0.00012,23.96596]
[1778260266832,30.45,79752.39,0.0,-0.2272,0.00012,23.94275]
[1778260269620,30.45,79740.65,0.0,-0.22866,0.00013,24.02593]
[1778260273050,30.45,79741.43,0.0,-0.22856,0.00013,24.02022]
[1778260273102,30.45,79741.12,0.0,-0.2286,0.00013,24.02235]
[1778260274355,30.45,79741.12,0.0,-0.2286,0.00013,24.02235]
[1778260274362,30.45,79741.59,0.0,-0.22854,0.00013,24.01895]
[1778260279680,30.45,79742.97,0.0,-0.22836,0.00013,24.00873]
[1778260285067,30.45,79742.57,0.0,-0.2284,0.00013,24.01101]
[1778260291231,30.44,79739.05,0.0,-0.22883,0.00013,24.03526]
[1778260296542,30.44,79743.25,0.0,-0.22827,0.00013,24.00111]
[1778260297806,30.44,79743.25,0.0,-0.22827,0.00013,24.00095]
[1778260297909,30.44,79744.55,0.0,-0.2281,0.00013,23.99157]
[1778260303850,30.44,79742.89,0.0,-0.22829,0.00013,24.00246]
[1778260306465,30.44,79743.07,0.0,-0.22827,0.00013,24.00088]
[1778260306869,30.44,79743.2,0.0,-0.22825,0.00013,23.9998]
[1778260309628,30.44,79745.48,0.0,-0.22796,0.00013,23.98333]
[1778260312663,30.44,79755.37,0.0,-0.22672,0.00012,23.91276]
[1778260313736,30.44,79757.15,0.0,-0.22649,0.00012,23.90003]
[1778260313918,30.44,79756.51,0.0,-0.22657,0.00012,23.90454]
[1778260318956,30.44,79756.63,0.0,-0.22655,0.00012,23.90344]
[1778260324076,30.44,79756.67,0.0,-0.22655,0.00012,23.90294]
[1778260324096,30.44,79756.67,0.0,-0.22655,0.00012,23.90294]
[1778260324971,30.44,79764.04,0.0,-0.22563,0.00012,23.85035]
[1778260325094,30.44,79764.04,0.0,-0.22563,0.00012,23.85035]
[1778260325445,30.44,79764.04,0.0,-0.22563,0.00012,23.85035]
[1778260326204,30.44,79768.88,0.0,-0.22502,0.00012,23.81569]
[1778260332051,30.44,79766.98,0.0,-0.22526,0.00012,23.82927]
[1778260332863,30.44,79766.98,0.0,-0.22526,0.00012,23.82927]
[1778260333789,30.44,79775.07,0.0,-0.22426,0.00012,23.77145]
[1778260334085,30.44,79775.07,0.0,-0.22426,0.00012,23.77145]
[1778260334297,30.44,79788.39,0.0,-0.22261,0.00012,23.67582]
[1778260334500,30.44,79788.39,0.0,-0.22261,0.00012,23.67582]
[1778260334515,30.44,79788.39,0.0,-0.22261,0.00012,23.67582]
[1778260335087,30.43,79788.89,0.0,-0.22255,0.00012,23.67215]
[1778260336168,30.43,79788.89,0.0,-0.22255,0.00012,23.67215]
[1778260338295,30.43,79794.46,0.0,-0.22186,0.00012,23.63195]
[1778260338340,30.43,79794.46,0.0,-0.22186,0.00012,23.63195]
[1778260338344,30.43,79798.14,0.0,-0.2214,0.00012,23.60541]
[1778260341278,30.43,79799.33,0.0,-0.22126,0.00012,23.59675]
[1778260341485,30.43,79799.33,0.0,-0.22126,0.00012,23.59675]
[1778260346242,30.43,79793.13,0.0,-0.22201,0.00012,23.64114]
[1778260351691,30.43,79795.13,0.0,-0.22174,0.00012,23.62258]
[1778260352158,30.43,79795.13,0.0,-0.22174,0.00012,23.62258]
[1778260352609,30.43,79797.88,0.0,-0.2214,0.00012,23.60268]
[1778260357690,30.43,79802.64,0.0,-0.22081,0.00012,23.56798]
[1778260359612,30.43,79801.8,0.0,-0.22091,0.00012,23.57396]
[1778260360363,30.43,79801.8,0.0,-0.22091,0.00012,23.57396]
[1778260362338,30.43,79804.77,0.0,-0.22054,0.00012,23.5523]
[1778260368410,30.43,79808.01,0.0,-0.22013,0.00012,23.5285]
[1778260368962,30.43,79809.22,0.0,-0.21999,0.00012,23.51969]
[1778260369314,30.43,79809.22,0.0,-0.21998,0.00012,23.51962]
[1778260371015,30.43,79814.13,0.0,-0.21938,0.00012,23.48408]
[1778260371329,30.43,79815.1,0.0,-0.21926,0.00012,23.47705]
[1778260376364,30.43,79813.12,0.0,-0.2195,0.00012,23.49125]
[1778260377186,30.43,79813.12,0.0,-0.2195,0.00012,23.49125]
[1778260377371,30.43,79813.01,0.0,-0.21952,0.00012,23.49205]
[1778260379241,30.43,79814.11,0.0,-0.21938,0.00012,23.48411]
[1778260379385,30.43,79812.66,0.0,-0.21956,0.00012,23.49462]
[1778260384419,30.43,79806.76,0.0,-0.22028,0.00012,23.53717]
[1778260387462,30.43,79805.18,0.0,-0.22048,0.00012,23.54855]
[1778260387475,30.43,79807.84,0.0,-0.22015,0.00012,23.52934]
[1778260387674,30.43,79807.84,0.0,-0.22015,0.00012,23.52934]
[1778260388264,30.43,79807.84,0.0,-0.22015,0.00012,23.52934]
[1778260389238,30.43,79814.55,0.0,-0.21933,0.00012,23.48087]
[1778260389528,30.43,79814.55,0.0,-0.21933,0.00012,23.48087]
[1778260389458,30.43,79814.55,0.0,-0.21933,0.00012,23.48087]
[1778260391581,30.43,79819.5,0.0,-0.21872,0.00012,23.44489]
[1778260392031,30.43,79819.5,0.0,-0.21872,0.00012,23.44489]
[1778260392780,30.43,79820.19,0.0,-0.21863,0.00012,23.43983]
[1778260393025,30.43,79820.19,0.0,-0.21863,0.00012,23.43983]
[1778260393749,30.43,79821.33,0.0,-0.21849,0.00012,23.43138]
[1778260394093,30.43,79821.33,0.0,-0.21849,0.00012,23.43138]
[1778260394261,30.43,79821.33,0.0,-0.21849,0.00012,23.43138]
[1778260394339,30.43,79821.33,0.0,-0.21849,0.00012,23.43138]
[1778260394494,30.43,79820.03,0.0,-0.21865,0.00012,23.44061]
[1778260394795,30.43,79820.03,0.0,-0.21865,0.00012,23.44061]
[1778260396764,30.43,79828.22,0.0,-0.21764,0.00012,23.3809]
[1778260400047,30.43,79833.0,0.0,-0.21706,0.00012,23.34584]
[1778260400087,30.43,79833.0,0.0,-0.21706,0.00012,23.34584]
[1778260400537,30.43,79835.06,0.0,-0.21681,0.00012,23.33079]
[1778260400640,30.43,79835.06,0.0,-0.21681,0.00012,23.33079]
[1778260401840,30.42,79836.45,0.0,-0.21664,0.00012,23.32061]
[1778260407961,30.42,79830.67,0.0,-0.21733,0.00012,23.36206]
[1778260408481,30.42,79830.67,0.0,-0.21733,0.00012,23.36206]
[1778260408058,30.42,79829.5,0.0,-0.21747,0.00012,23.37044]
[1778260409992,30.42,79829.5,0.0,-0.21747,0.00012,23.37032]
[1778260410091,30.42,79829.16,0.0,-0.21751,0.00012,23.37265]
[1778260412042,30.42,79829.16,0.0,-0.2175,0.00012,23.37253]
[1778260412523,30.42,79829.38,0.0,-0.21745,0.00012,23.36725]
[1778260417656,30.42,79827.15,0.0,-0.21771,0.00012,23.38263]
[1778260421070,30.42,79823.19,0.0,-0.21819,0.00012,23.41106]
[1778260426747,30.42,79812.91,0.0,-0.21943,0.00012,23.48416]
[1778260431819,30.41,79812.34,0.0,-0.21947,0.00012,23.487]
[1778260438536,30.41,79813.24,0.0,-0.21935,0.00012,23.47931]
[1778260442813,30.41,79810.13,0.0,-0.2197,0.00012,23.5004]
[1778260442904,30.41,79810.13,0.0,-0.2197,0.00012,23.5004]
[1778260442961,30.41,79810.13,0.0,-0.2197,0.00012,23.5004]
[1778260443074,30.41,79810.13,0.0,-0.2197,0.00012,23.5004]
[1778260443153,30.41,79810.13,0.0,-0.2197,0.00012,23.5004]
[1778260443248,30.41,79810.13,0.0,-0.2197,0.00012,23.5004]
[1778260443324,30.41,79808.77,0.0,-0.21987,0.00012,23.50998]
[1778260443811,30.41,79808.77,0.0,-0.21987,0.00012,23.50998]
[1778260445197,30.41,79805.71,0.0,-0.22024,0.00012,23.53213]
[1778260446181,30.41,79802.57,0.0,-0.22063,0.00012,23.55482]
[1778260446280,30.41,79801.09,0.0,-0.22081,0.00012,23.56549]
[1778260452511,30.41,79807.39,0.0,-0.22004,0.00012,23.52004]
[1778260452939,30.41,79810.21,0.0,-0.21969,0.00012,23.49972]
[1778260452978,30.41,79810.21,0.0,-0.21969,0.00012,23.49972]
[1778260452993,30.41,79810.26,0.0,-0.21969,0.00012,23.49942]
[1778260454245,30.41,79810.26,0.0,-0.21969,0.00012,23.49942]
[1778260454317,30.41,79810.26,0.0,-0.21969,0.00012,23.49942]
[1778260455128,30.41,79811.34,0.0,-0.21955,0.00012,23.49152]
[1778260455312,30.41,79811.34,0.0,-0.21955,0.00012,23.49152]
[1778260456072,30.41,79814.88,0.0,-0.21912,0.00012,23.46583]
[1778260456693,30.41,79817.14,0.0,-0.21884,0.00012,23.44943]
[1778260456762,30.41,79817.14,0.0,-0.21884,0.00012,23.44943]
[1778260458425,30.41,79817.14,0.0,-0.21884,0.00012,23.44941]
[1778260458462,30.41,79818.78,0.0,-0.21864,0.00012,23.43739]
[1778260460632,30.41,79821.04,0.0,-0.21836,0.00012,23.42078]
[1778260461317,30.41,79821.04,0.0,-0.21836,0.00012,23.42078]
[1778260461346,30.41,79825.98,0.0,-0.21775,0.00012,23.38486]
[1778260461711,30.41,79825.98,0.0,-0.21775,0.00012,23.38486]
[1778260461806,30.41,79825.98,0.0,-0.21775,0.00012,23.38486]
[1778260461927,30.41,79825.98,0.0,-0.21775,0.00012,23.38486]
[1778260462121,30.41,79825.98,0.0,-0.21775,0.00012,23.38486]
[1778260462195,30.41,79838.8,0.0,-0.2162,0.00012,23.29164]
[1778260462856,30.41,79838.8,0.0,-0.2162,0.00012,23.29164]
[1778260463011,30.41,79838.8,0.0,-0.2162,0.00012,23.29164]
[1778260463373,30.41,79842.82,0.0,-0.21571,0.00012,23.26243]
[1778260463682,30.41,79842.82,0.0,-0.21571,0.00012,23.26243]
[1778260463992,30.41,79842.87,0.0,-0.2157,0.00012,23.262]
[1778260469010,30.41,79844.64,0.0,-0.21548,0.00012,23.24891]
[1778260469323,30.41,79844.64,0.0,-0.21548,0.00012,23.24891]
[1778260469436,30.41,79844.64,0.0,-0.21548,0.00012,23.24891]
[1778260469480,30.41,79848.36,0.0,-0.21503,0.00012,23.22174]
[1778260469864,30.41,79848.36,0.0,-0.21503,0.00012,23.22174]
[1778260470499,30.41,79848.36,0.0,-0.21503,0.00012,23.22174]
[1778260475357,30.41,79856.09,0.0,-0.21407,0.00012,23.16138]
[1778260476067,30.41,79861.35,0.0,-0.21344,0.00012,23.12288]
[1778260476354,30.41,79861.35,0.0,-0.21344,0.00012,23.12288]
[1778260477071,30.41,79866.02,0.0,-0.21288,0.00012,23.08869]
[1778260483127,30.41,79867.41,0.0,-0.21271,0.00012,23.07878]
[1778260488505,30.41,79865.4,0.0,-0.21296,0.00012,23.0936]
[1778260489112,30.41,79865.25,0.0,-0.21297,0.00012,23.09473]
[1778260489721,30.41,79865.25,0.0,-0.21297,0.00012,23.09475]
[1778260495211,30.41,79863.28,0.0,-0.21321,0.00012,23.10932]
[1778260496000,30.41,79863.28,0.0,-0.21321,0.00012,23.10932]
[1778260496021,30.41,79863.28,0.0,-0.21321,0.00012,23.10932]
[1778260500095,30.41,79865.42,0.0,-0.21296,0.00012,23.09358]
[1778260502160,30.41,79862.63,0.0,-0.21329,0.00012,23.11395]
[1778260506257,30.41,79864.31,0.0,-0.21309,0.00012,23.10157]
[1778260507438,30.41,79863.8,0.0,-0.21315,0.00012,23.1053]
[1778260509956,30.41,79863.6,0.0,-0.21317,0.00012,23.10673]
[1778260509981,30.41,79863.6,0.0,-0.21317,0.00012,23.10673]
[1778260510164,30.41,79863.6,0.0,-0.21317,0.00012,23.10673]
[1778260512400,30.41,79869.4,0.0,-0.21247,0.00012,23.06425]
[1778260515439,30.41,79873.58,0.0,-0.21198,0.00012,23.03381]
[1778260515448,30.41,79873.58,0.0,-0.21198,0.00012,23.03381]
[1778260515672,30.41,79875.34,0.0,-0.21177,0.00012,23.02097]
[1778260516018,30.41,79875.34,0.0,-0.21177,0.00012,23.02097]
[1778260516402,30.41,79875.34,0.0,-0.21177,0.00012,23.02097]
[1778260516463,30.41,79875.52,0.0,-0.21175,0.00012,23.01971]
[1778260518564,30.41,79875.52,0.0,-0.21175,0.00012,23.01978]
[1778260518594,30.41,79880.72,0.0,-0.21112,0.00012,22.98168]
[1778260520773,30.41,79881.63,0.0,-0.21102,0.00012,22.97517]
[1778260521275,30.41,79881.63,0.0,-0.21102,0.00012,22.97517]
[1778260522693,30.41,79887.5,0.0,-0.21032,0.00012,22.93206]
[1778260528443,30.41,79889.79,0.0,-0.21004,0.00012,22.91518]
[1778260528847,30.41,79889.79,0.0,-0.21004,0.00012,22.91518]
[1778260534487,30.41,79887.7,0.0,-0.21027,0.00012,22.92696]
[1778260539523,30.41,79882.85,0.0,-0.21085,0.00012,22.96255]
[1778260541111,30.41,79882.68,0.0,-0.21087,0.00012,22.96377]
[1778260546574,30.41,79883.7,0.0,-0.21074,0.00012,22.956]
[1778260551611,30.41,79882.65,0.0,-0.21087,0.00012,22.9635]
[1778260556645,30.41,79882.11,0.0,-0.21093,0.00012,22.96724]
[1778260561266,30.4,79881.87,0.0,-0.21095,0.00012,22.96884]
[1778260563167,30.4,79882.32,0.0,-0.2109,0.00012,22.96545]
[1778260568555,30.4,79881.64,0.0,-0.21098,0.00012,22.97031]
[1778260573280,30.4,79879.1,0.0,-0.21128,0.00012,22.98868]
[1778260573817,30.4,79879.44,0.0,-0.21123,0.00012,22.98612]
[1778260573978,30.4,79879.44,0.0,-0.21123,0.00012,22.98612]
[1778260574091,30.4,79879.44,0.0,-0.21123,0.00012,22.98612]
[1778260574184,30.4,79879.44,0.0,-0.21123,0.00012,22.98612]
[1778260574193,30.4,79879.44,0.0,-0.21123,0.00012,22.98612]
[1778260574291,30.4,79877.94,0.0,-0.21141,0.00012,22.99707]
[1778260575902,30.4,79868.1,0.0,-0.21259,0.00012,23.0693]
[1778260575908,30.4,79868.1,0.0,-0.21259,0.00012,23.0693]
[1778260576310,30.4,79855.69,0.0,-0.21409,0.00012,23.16008]
[1778260576818,30.4,79855.69,0.0,-0.21409,0.00012,23.16008]
[1778260577649,30.4,79855.69,0.0,-0.21409,0.00012,23.16008]
[1778260584694,30.4,79852.28,0.0,-0.21449,0.00012,23.18454]
[1778260588555,30.4,79854.45,0.0,-0.21423,0.00012,23.16847]
[1778260590199,30.4,79862.39,0.0,-0.21327,0.00012,23.11032]
[1778260590408,30.4,79862.39,0.0,-0.21327,0.00012,23.11032]
[1778260590707,30.4,79862.39,0.0,-0.21327,0.00012,23.11032]
[1778260590550,30.4,79865.66,0.0,-0.21287,0.00012,23.08632]
[1778260591485,30.4,79873.93,0.0,-0.21186,0.00012,23.0221]
[1778260591733,30.4,79873.93,0.0,-0.21186,0.00012,23.0221]
[1778260591790,30.4,79873.93,0.0,-0.21186,0.00012,23.0221]
[1778260591964,30.4,79873.93,0.0,-0.21186,0.00012,23.0221]
[1778260597931,30.4,79879.44,0.0,-0.21119,0.00012,22.98111]
[1778260601978,30.4,79878.99,0.0,-0.21124,0.00012,22.98422]
[1778260602016,30.4,79878.99,0.0,-0.21124,0.00012,22.98422]
[1778260602183,30.4,79878.99,0.0,-0.21124,0.00012,22.98422]
[1778260602588,30.4,79886.06,0.0,-0.2104,0.00012,22.9322]
[1778260603205,30.4,79886.06,0.0,-0.2104,0.00012,22.9322]
[1778260603305,30.4,79891.66,0.0,-0.20973,0.00012,22.89088]
[1778260608325,30.4,79894.92,0.0,-0.20933,0.00012,22.8667]
[1778260608333,30.4,79894.92,0.0,-0.20933,0.00012,22.8667]
[1778260608334,30.4,79894.92,0.0,-0.20933,0.00012,22.8667]
[1778260608651,30.4,79894.92,0.0,-0.20933,0.00012,22.8667]
[1778260608528,30.4,79885.65,0.0,-0.21044,0.00012,22.93486]
[1778260610112,30.4,79885.65,0.0,-0.21044,0.00012,22.93476]
[1778260610702,30.4,79885.65,0.0,-0.21044,0.00012,22.93476]
[1778260610213,30.4,79870.03,0.0,-0.21231,0.00012,23.04936]
[1778260611429,30.4,79872.27,0.0,-0.21203,0.00012,23.03278]
[1778260614769,30.4,79872.4,0.0,-0.21202,0.00012,23.03175]
[1778260615714,30.4,79879.83,0.0,-0.21113,0.00012,22.97727]
[1778260621320,30.4,79881.38,0.0,-0.21094,0.00012,22.96568]
[1778260621357,30.4,79881.38,0.0,-0.21094,0.00012,22.96568]
[1778260621881,30.4,79880.28,0.0,-0.21107,0.00012,22.97369]
[1778260622001,30.4,79880.28,0.0,-0.21107,0.00012,22.97369]
[1778260622993,30.4,79880.28,0.0,-0.21107,0.00012,22.9736]
[1778260623298,30.4,79880.28,0.0,-0.21107,0.00012,22.9736]
[1778260623617,30.4,79880.28,0.0,-0.21107,0.00012,22.9736]
[1778260623626,30.4,79880.28,0.0,-0.21107,0.00012,22.9736]
[1778260623642,30.4,79891.74,0.0,-0.2097,0.00012,22.88931]
[1778260624480,30.4,79891.74,0.0,-0.2097,0.00012,22.88931]
[1778260624496,30.4,79893.68,0.0,-0.20947,0.00012,22.87504]
[1778260625396,30.4,79893.68,0.0,-0.20947,0.00012,22.87504]
[1778260625552,30.4,79893.68,0.0,-0.20947,0.00012,22.87504]
[1778260626319,30.4,79897.64,0.0,-0.209,0.00012,22.8459]
[1778260626546,30.4,79897.64,0.0,-0.209,0.00012,22.8459]
[1778260627093,30.4,79897.59,0.0,-0.20901,0.00012,22.84635]
[1778260627287,30.4,79897.59,0.0,-0.20901,0.00012,22.84635]
[1778260627626,30.4,79897.59,0.0,-0.20901,0.00012,22.84635]
[1778260627724,30.4,79897.47,0.0,-0.20902,0.00012,22.84717]
[1778260628584,30.4,79897.47,0.0,-0.20902,0.00012,22.84717]
[1778260630831,30.4,79896.36,0.0,-0.20915,0.00012,22.85519]
[1778260631203,30.4,79896.36,0.0,-0.20915,0.00012,22.85519]
[1778260631708,30.4,79893.91,0.0,-0.20944,0.00012,22.87319]
[1778260633157,30.4,79893.91,0.0,-0.20944,0.00012,22.87312]
[1778260633696,30.4,79896.7,0.0,-0.20911,0.00012,22.85251]
[1778260635617,30.4,79902.74,0.0,-0.20839,0.00012,22.80793]
[1778260636254,30.4,79905.75,0.0,-0.20803,0.00012,22.78574]
[1778260636674,30.4,79909.3,0.0,-0.20761,0.00012,22.75957]
[1778260636986,30.4,79909.3,0.0,-0.20761,0.00012,22.75957]
[1778260639436,30.4,79917.96,0.0,-0.20658,0.00012,22.69542]
[1778260639441,30.4,79917.96,0.0,-0.20658,0.00012,22.69542]
[1778260639544,30.4,79922.9,0.0,-0.206,0.00012,22.65886]
[1778260645581,30.4,79933.69,0.0,-0.20473,0.00012,22.579]
[1778260651310,30.4,79934.05,0.0,-0.20467,0.00012,22.57283]
[1778260655639,30.4,79932.1,0.0,-0.2049,0.00012,22.58709]
[1778260661385,30.4,79926.04,0.0,-0.2056,0.00012,22.63148]
[1778260664527,30.4,79927.11,0.0,-0.20547,0.00012,22.6234]
[1778260664611,30.4,79927.83,0.0,-0.20539,0.00012,22.61799]
[1778260667123,30.4,79927.84,0.0,-0.20538,0.00012,22.61776]
[1778260670117,30.39,79924.28,0.0,-0.2058,0.00012,22.6439]
[1778260675145,30.39,79928.54,0.0,-0.2053,0.00012,22.61213]
[1778260680519,30.39,79931.63,0.0,-0.20492,0.00012,22.58868]
[1778260682599,30.39,79934.15,0.0,-0.20463,0.00012,22.5699]
[1778260682636,30.39,79936.88,0.0,-0.20431,0.00012,22.54957]
[1778260687695,30.39,79940.99,0.0,-0.20382,0.00012,22.51891]
[1778260687724,30.39,79940.99,0.0,-0.20382,0.00012,22.51891]
[1778260687737,30.39,79936.46,0.0,-0.20435,0.00012,22.55255]
[1778260688535,30.39,79936.46,0.0,-0.20435,0.00012,22.55255]
[1778260689070,30.39,79936.46,0.0,-0.20435,0.00012,22.55253]
[1778260689612,30.39,79936.46,0.0,-0.20435,0.00012,22.55253]
[1778260696711,30.39,79930.89,0.0,-0.205,0.00012,22.59313]
[1778260697312,30.39,79932.23,0.0,-0.20484,0.00012,22.58306]
[1778260697369,30.39,79932.23,0.0,-0.20484,0.00012,22.58306]
[1778260700328,30.39,79935.69,0.0,-0.20442,0.00012,22.55705]
[1778260702216,30.39,79935.46,0.0,-0.20445,0.00012,22.55861]
[1778260702804,30.39,79941.99,0.0,-0.20368,0.00012,22.51]
[1778260702874,30.39,79941.99,0.0,-0.20368,0.00012,22.51]
[1778260706119,30.39,79951.95,0.0,-0.20252,0.00012,22.43581]
[1778260706959,30.39,79949.94,0.0,-0.20275,0.00012,22.45085]
[1778260706962,30.39,79949.94,0.0,-0.20275,0.00012,22.45085]
[1778260707709,30.39,79950.32,0.0,-0.20271,0.00012,22.44806]
[1778260708049,30.39,79950.32,0.0,-0.20271,0.00012,22.44806]
[1778260708990,30.39,79948.89,0.0,-0.20288,0.00012,22.45876]
[1778260709723,30.39,79945.85,0.0,-0.20323,0.00012,22.48128]
[1778260711580,30.39,79946.99,0.0,-0.2031,0.00012,22.47266]
[1778260711648,30.39,79946.99,0.0,-0.2031,0.00012,22.47266]
[1778260711736,30.39,79946.83,0.0,-0.20309,0.00012,22.47013]
[1778260712319,30.39,79946.83,0.0,-0.20309,0.00012,22.47013]
[1778260713160,30.39,79948.12,0.0,-0.20294,0.00012,22.46041]
[1778260713737,30.39,79948.12,0.0,-0.20294,0.00012,22.46041]
[1778260719422,30.39,79952.1,0.0,-0.20247,0.00012,22.4306]
[1778260720072,30.39,79952.37,0.0,-0.20244,0.00012,22.42853]
[1778260720799,30.39,79951.87,0.0,-0.2025,0.00012,22.4322]
[1778260725835,30.39,79952.4,0.0,-0.20243,0.00012,22.42812]
[1778260730870,30.39,79955.25,0.0,-0.2021,0.00012,22.4067]
[1778260735906,30.39,79955.95,0.0,-0.20202,0.00012,22.40154]
[1778260737966,30.39,79955.75,0.0,-0.20204,0.00012,22.40303]
[1778260737975,30.39,79954.68,0.0,-0.20216,0.00012,22.41105]
[1778260741766,30.39,79952.82,0.0,-0.20238,0.00012,22.42495]
[1778260741819,30.39,79952.55,0.0,-0.20241,0.00012,22.42697]
[1778260742956,30.39,79953.24,0.0,-0.20233,0.00012,22.42184]
[1778260743236,30.39,79953.24,0.0,-0.20233,0.00012,22.42184]
[1778260743264,30.39,79953.24,0.0,-0.20233,0.00012,22.42184]
[1778260743360,30.39,79953.24,0.0,-0.20233,0.00012,22.42184]
[1778260743469,30.39,79960.67,0.0,-0.20147,0.00012,22.36647]
[1778260744020,30.39,79973.4,0.0,-0.19999,0.00012,22.27133]
[1778260745203,30.39,79973.4,0.0,-0.19999,0.00012,22.27133]
[1778260745212,30.39,79973.4,0.0,-0.19999,0.00012,22.27133]
[1778260745232,30.39,79973.4,0.0,-0.19999,0.00012,22.27133]
[1778260745838,30.39,79973.4,0.0,-0.19999,0.00012,22.27133]
[1778260745840,30.39,79973.4,0.0,-0.19999,0.00012,22.27133]
[1778260745303,30.39,79974.67,0.0,-0.19984,0.00012,22.26187]
[1778260745939,30.39,79974.67,0.0,-0.19984,0.00012,22.26187]
[1778260746040,30.39,79974.84,0.0,-0.19982,0.00012,22.26065]
[1778260747888,30.39,79974.84,0.0,-0.19982,0.00012,22.26065]
[1778260747904,30.39,79974.84,0.0,-0.19982,0.00012,22.26071]
[1778260748086,30.39,79974.84,0.0,-0.19982,0.00012,22.26071]
[1778260748460,30.39,79974.84,0.0,-0.19982,0.00012,22.26071]
[1778260748515,30.39,79974.22,0.0,-0.1999,0.00012,22.2654]
[1778260752366,30.39,79979.94,0.0,-0.19923,0.00012,22.22242]
[1778260752434,30.39,79983.14,0.0,-0.19886,0.00012,22.19842]
[1778260758121,30.39,79990.28,0.0,-0.19804,0.00012,22.14508]
[1778260758897,30.39,79995.42,0.0,-0.19745,0.00011,22.10667]
[1778260764105,30.39,79997.0,0.0,-0.19728,0.00011,22.09561]
[1778260765339,30.39,79997.0,0.0,-0.19728,0.00011,22.09561]
[1778260765557,30.39,79997.0,0.0,-0.19728,0.00011,22.09561]
[1778260766311,30.39,80004.3,0.0,-0.19645,0.00011,22.04078]
[1778260766327,30.39,80004.3,0.0,-0.19645,0.00011,22.04078]
[1778260766553,30.39,80004.3,0.0,-0.19645,0.00011,22.04078]
[1778260766747,30.39,80004.3,0.0,-0.19645,0.00011,22.04078]
[1778260770429,30.39,80005.29,0.0,-0.19633,0.00011,22.03346]
[1778260771071,30.39,80004.13,0.0,-0.19647,0.00011,22.0422]
[1778260776809,30.39,80004.45,0.0,-0.19641,0.00011,22.03634]
[1778260776939,30.39,80004.44,0.0,-0.19641,0.00011,22.03644]
[1778260781131,30.39,80008.15,0.0,-0.19598,0.00011,22.00837]
[1778260782396,30.39,80011.69,0.0,-0.19558,0.00011,21.98171]
[1778260782406,30.39,80011.69,0.0,-0.19558,0.00011,21.98171]
[1778260782409,30.39,80011.69,0.0,-0.19558,0.00011,21.98171]
[1778260782642,30.39,80012.13,0.0,-0.19553,0.00011,21.97837]
[1778260784527,30.39,80012.13,0.0,-0.19553,0.00011,21.97829]
[1778260784783,30.39,80012.13,0.0,-0.19553,0.00011,21.97829]
[1778260784871,30.39,80019.47,0.0,-0.19469,0.00011,21.92303]
[1778260786846,30.39,80019.12,0.0,-0.19473,0.00011,21.92564]
[1778260786869,30.39,80020.86,0.0,-0.19453,0.00011,21.9125]
[1778260792301,30.39,80023.56,0.0,-0.19422,0.00011,21.89199]
[1778260797891,30.39,80025.75,0.0,-0.19397,0.00011,21.87536]
[1778260800006,30.39,80036.93,0.0,-0.1927,0.00011,21.791]
[1778260805955,30.39,80033.44,0.0,-0.1931,0.00011,21.81746]
[1778260813305,30.39,80029.58,0.0,-0.19354,0.00011,21.84672]
[1778260813410,30.39,80029.58,0.0,-0.19354,0.00011,21.84672]
[1778260813475,30.39,80029.58,0.0,-0.19354,0.00011,21.84672]
[1778260813485,30.39,80025.3,0.0,-0.19402,0.00011,21.87892]
[1778260815476,30.39,80024.87,0.0,-0.19407,0.00011,21.88209]
[1778260815549,30.39,80017.21,0.0,-0.19494,0.00011,21.93965]
[1778260817544,30.39,80017.21,0.0,-0.19494,0.00011,21.93951]
[1778260823305,30.39,80010.76,0.0,-0.19566,0.00011,21.98726]
[1778260828157,30.39,80010.98,0.0,-0.19564,0.00011,21.98533]
[1778260828477,30.39,80010.98,0.0,-0.19564,0.00011,21.98533]
[1778260828567,30.39,80004.6,0.0,-0.19636,0.00011,22.03325]
[1778260829685,30.39,80004.6,0.0,-0.19636,0.00011,22.03325]
[1778260829785,30.39,80000.44,0.0,-0.19684,0.00011,22.06464]
[1778260830272,30.39,80000.44,0.0,-0.19684,0.00011,22.06464]
[1778260831022,30.39,80000.44,0.0,-0.19685,0.00011,22.06473]
[1778260831033,30.39,80000.44,0.0,-0.19685,0.00011,22.06473]
[1778260831047,30.39,80000.44,0.0,-0.19685,0.00011,22.06473]
[1778260831579,30.39,79998.36,0.0,-0.19706,0.00011,22.07679]
[1778260836810,30.39,79996.28,0.0,-0.1973,0.00011,22.09257]
[1778260837990,30.39,79995.69,0.0,-0.19737,0.00011,22.09702]
[1778260838626,30.39,79994.93,0.0,-0.19746,0.00011,22.10274]
[1778260842113,30.39,79993.15,0.0,-0.19766,0.00011,22.11609]
[1778260842656,30.39,79994.65,0.0,-0.19749,0.00011,22.10485]
[1778260844359,30.39,79995.6,0.0,-0.19738,0.00011,22.09775]
[1778260844669,30.39,79996.31,0.0,-0.1973,0.00011,22.09228]
[1778260849704,30.39,79996.06,0.0,-0.19732,0.00011,22.09352]
[1778260854991,30.39,79994.57,0.0,-0.19748,0.00011,22.1042]
[1778260855515,30.38,79992.38,0.0,-0.19773,0.00012,22.12051]
[1778260855746,30.38,79992.38,0.0,-0.19773,0.00012,22.12039]
[1778260857831,30.38,79989.91,0.0,-0.19801,0.00012,22.13878]
[1778260857855,30.38,79993.22,0.0,-0.19763,0.00011,22.11382]
[1778260858525,30.38,79993.22,0.0,-0.19763,0.00011,22.11382]
[1778260858767,30.38,79993.22,0.0,-0.19763,0.00011,22.11369]
[1778260861262,30.38,79989.86,0.0,-0.19801,0.00012,22.13863]
[1778260863242,30.38,79984.18,0.0,-0.19866,0.00012,22.18109]
[1778260863264,30.38,79984.18,0.0,-0.19866,0.00012,22.18109]
[1778260863519,30.38,79984.18,0.0,-0.19866,0.00012,22.18109]
[1778260864015,30.38,79966.99,0.0,-0.20065,0.00012,22.30967]
[1778260864600,30.38,79966.99,0.0,-0.20065,0.00012,22.30967]
[1778260865843,30.38,79966.99,0.0,-0.20065,0.00012,22.30963]
[1778260865874,30.38,79966.99,0.0,-0.20065,0.00012,22.30963]
[1778260865953,30.38,79970.63,0.0,-0.20023,0.00012,22.28227]
[1778260866477,30.38,79970.63,0.0,-0.20023,0.00012,22.28227]
[1778260866864,30.38,79970.63,0.0,-0.20023,0.00012,22.28227]
[1778260867053,30.38,79970.63,0.0,-0.20023,0.00012,22.28227]
[1778260867835,30.38,79973.11,0.0,-0.19994,0.00012,22.26348]
[1778260870755,30.38,79984.02,0.0,-0.19867,0.00012,22.1814]
[1778260870856,30.38,79984.31,0.0,-0.19863,0.00012,22.17908]
[1778260875891,30.38,79986.11,0.0,-0.19842,0.00012,22.16498]
[1778260881640,30.38,79978.34,0.0,-0.19931,0.00012,22.22258]
[1778260881934,30.38,79978.34,0.0,-0.1993,0.00012,22.22217]
[1778260884425,30.38,79978.9,0.0,-0.19923,0.00012,22.21778]
[1778260886759,30.38,79975.05,0.0,-0.19967,0.00012,22.24628]
[1778260887117,30.38,79969.16,0.0,-0.20035,0.00012,22.2902]
[1778260887975,30.38,79971.7,0.0,-0.20006,0.00012,22.27112]
[1778260888370,30.38,79971.7,0.0,-0.20006,0.00012,22.27112]
[1778260890587,30.38,79973.26,0.0,-0.19987,0.00012,22.25926]
[1778260890645,30.38,79973.26,0.0,-0.19987,0.00012,22.25926]
[1778260891001,30.38,79973.69,0.0,-0.1998,0.00012,22.25244]
[1778260893010,30.38,79985.59,0.0,-0.19842,0.00012,22.16292]
[1778260895246,30.37,79979.36,0.0,-0.19914,0.00012,22.20941]
[1778260895339,30.37,79979.36,0.0,-0.19914,0.00012,22.20941]
[1778260896617,30.37,79974.11,0.0,-0.19974,0.00012,22.24866]
[1778260897038,30.37,79974.34,0.0,-0.19972,0.00012,22.24689]
[1778260897393,30.37,79974.34,0.0,-0.19972,0.00012,22.24689]
[1778260898045,30.37,79974.18,0.0,-0.19973,0.00012,22.24805]
[1778260898386,30.37,79974.18,0.0,-0.19973,0.00012,22.24805]
[1778260899052,30.37,79973.95,0.0,-0.19976,0.00012,22.24972]
[1778260904279,30.37,79975.37,0.0,-0.19959,0.00012,22.23896]
[1778260904319,30.37,79975.37,0.0,-0.19959,0.00012,22.23896]
[1778260910923,30.37,79972.75,0.0,-0.19989,0.00012,22.25807]
[1778260913567,30.37,79972.36,0.0,-0.19993,0.00012,22.2609]
[1778260913642,30.37,79972.36,0.0,-0.19993,0.00012,22.2609]
[1778260913765,30.37,79972.36,0.0,-0.19993,0.00012,22.2609]
[1778260913851,30.37,79971.22,0.0,-0.20007,0.00012,22.26938]
[1778260918852,30.37,79962.01,0.0,-0.20113,0.00012,22.33777]
[1778260919587,30.37,79959.97,0.0,-0.20136,0.00012,22.35286]
[1778260920466,30.37,79957.0,0.0,-0.20171,0.00012,22.37487]
[1778260922604,30.37,79954.29,0.0,-0.20202,0.00012,22.3947]
[1778260923332,30.37,79958.16,0.0,-0.20156,0.00012,22.36563]
[1778260926725,30.37,79964.94,0.0,-0.20077,0.00012,22.31454]
[1778260928077,30.37,79965.07,0.0,-0.20075,0.00012,22.31346]
[1778260928089,30.37,79965.07,0.0,-0.20075,0.00012,22.31346]
[1778260928080,30.37,79964.55,0.0,-0.20081,0.00012,22.31713]
[1778260928282,30.37,79964.55,0.0,-0.20081,0.00012,22.31713]
[1778260928390,30.37,79964.55,0.0,-0.20081,0.00012,22.31713]
[1778260928491,30.37,79964.29,0.0,-0.20084,0.00012,22.31907]
[1778260930123,30.37,79964.29,0.0,-0.20084,0.00012,22.31907]
[1778260931063,30.37,79962.49,0.0,-0.20104,0.00012,22.33215]
[1778260936316,30.37,79961.15,0.0,-0.20119,0.00012,22.34146]
[1778260939886,30.37,79961.95,0.0,-0.20109,0.00012,22.33521]
[1778260939983,30.37,79958.33,0.0,-0.20151,0.00012,22.36211]
[1778260940401,30.37,79958.33,0.0,-0.20151,0.00012,22.36211]
[1778260941055,30.37,79958.33,0.0,-0.20151,0.00012,22.36211]
[1778260941133,30.37,79951.49,0.0,-0.2023,0.00012,22.41276]
[1778260941152,30.37,79951.49,0.0,-0.2023,0.00012,22.41276]
[1778260941403,30.37,79951.49,0.0,-0.2023,0.00012,22.41276]
[1778260942389,30.36,79955.93,0.0,-0.20178,0.00012,22.37944]
[1778260942991,30.36,79955.93,0.0,-0.20178,0.00012,22.37944]
[1778260943036,30.36,79961.18,0.0,-0.20117,0.00012,22.34025]
[1778260943205,30.36,79961.18,0.0,-0.20117,0.00012,22.34025]
[1778260943437,30.36,79972.92,0.0,-0.1998,0.00012,22.25233]
[1778260944487,30.36,79972.92,0.0,-0.1998,0.00012,22.25233]
[1778260945130,30.36,79976.78,0.0,-0.19935,0.00012,22.22322]
[1778260950156,30.36,79979.9,0.0,-0.19898,0.00012,22.19918]
[1778260950245,30.36,79979.9,0.0,-0.19898,0.00012,22.19918]
[1778260950310,30.36,79979.9,0.0,-0.19898,0.00012,22.19918]
[1778260950650,30.36,79979.9,0.0,-0.19898,0.00012,22.19918]
[1778260950847,30.36,79984.51,0.0,-0.19845,0.00012,22.16451]
[1778260952423,30.36,79984.37,0.0,-0.19844,0.00012,22.16188]
[1778260952633,30.36,79984.37,0.0,-0.19844,0.00012,22.16188]
[1778260952700,30.36,79986.9,0.0,-0.19815,0.00012,22.14286]
[1778260953826,30.36,79986.9,0.0,-0.19815,0.00012,22.14286]
[1778260959478,30.36,79976.62,0.0,-0.19933,0.00012,22.21929]
[1778260963575,30.36,79976.28,0.0,-0.19936,0.00012,22.22144]
[1778260963670,30.36,79976.35,0.0,-0.19935,0.00012,22.22078]
[1778260964256,30.36,79976.35,0.0,-0.19935,0.00012,22.22078]
[1778260964512,30.36,79976.35,0.0,-0.19935,0.00012,22.22064]
[1778260969467,30.36,79977.22,0.0,-0.19924,0.00012,22.21359]
[1778260969546,30.36,79975.72,0.0,-0.19941,0.00012,22.22467]
[1778260971640,30.36,79975.43,0.0,-0.19944,0.00012,22.22667]
[1778260971682,30.36,79980.83,0.0,-0.19882,0.00012,22.18608]
[1778260972392,30.36,79980.83,0.0,-0.19882,0.00012,22.18608]
[1778260973057,30.36,79980.83,0.0,-0.19882,0.00012,22.18608]
[1778260974356,30.36,79979.23,0.0,-0.199,0.00012,22.19781]
[1778260975079,30.36,79979.23,0.0,-0.199,0.00012,22.19781]
[1778260974582,30.36,79979.57,0.0,-0.19896,0.00012,22.19513]
[1778260975589,30.36,79978.53,0.0,-0.19907,0.00012,22.20277]
[1778260977237,30.36,79979.47,0.0,-0.19896,0.00012,22.19559]
[1778260977603,30.36,79979.57,0.0,-0.19895,0.00012,22.19469]
[1778260978670,30.36,79979.57,0.0,-0.19895,0.00012,22.19469]
[1778260978713,30.36,79975.59,0.0,-0.19941,0.00012,22.22435]
[1778260980742,30.36,79975.59,0.0,-0.1994,0.00012,22.22416]
[1778260980843,30.35,79976.27,0.0,-0.19932,0.00012,22.21888]
[1778260982290,30.35,79976.27,0.0,-0.19932,0.00012,22.21868]
[1778260982552,30.35,79976.27,0.0,-0.19932,0.00012,22.21868]
[1778260983439,30.35,79976.76,0.0,-0.19926,0.00012,22.21482]
[1778260983645,30.35,79980.96,0.0,-0.19877,0.00012,22.18319]
[1778260988680,30.35,79976.73,0.0,-0.19925,0.00012,22.21386]
[1778260992276,30.35,79977.04,0.0,-0.1992,0.00012,22.21089]
[1778260992377,30.35,79976.97,0.0,-0.19921,0.00012,22.21119]
[1778260997743,30.35,79975.14,0.0,-0.1994,0.00012,22.22371]
[1778261001638,30.35,79974.18,0.0,-0.1995,0.00012,22.23013]
[1778261002715,30.35,79975.42,0.0,-0.19935,0.00012,22.22057]
[1778261003487,30.35,79969.08,0.0,-0.20009,0.00012,22.26798]
[1778261003816,30.35,79969.08,0.0,-0.20009,0.00012,22.26798]
[1778261004124,30.34,79960.59,0.0,-0.20107,0.00012,22.33117]
[1778261004259,30.34,79960.59,0.0,-0.20107,0.00012,22.33117]
[1778261004302,30.34,79960.59,0.0,-0.20107,0.00012,22.33117]
[1778261004938,30.34,79960.59,0.0,-0.20107,0.00012,22.33117]
[1778261005720,30.34,79960.16,0.0,-0.20112,0.00012,22.33439]
[1778261006396,30.34,79956.23,0.0,-0.20157,0.00012,22.36355]
[1778261008077,30.34,79956.4,0.0,-0.20155,0.00012,22.36207]
[1778261009319,30.34,79957.39,0.0,-0.20143,0.00012,22.3542]
[1778261009374,30.34,79957.39,0.0,-0.20143,0.00012,22.3542]
[1778261009955,30.34,79957.39,0.0,-0.20143,0.00012,22.3542]
[1778261010021,30.34,79964.5,0.0,-0.2006,0.00012,22.30082]
[1778261015870,30.34,79967.69,0.0,-0.20018,0.00012,22.27161]
[1778261020905,30.34,79966.26,0.0,-0.20032,0.00012,22.28087]
[1778261023081,30.34,79965.98,0.0,-0.20035,0.00012,22.28268]
[1778261023263,30.34,79965.35,0.0,-0.20042,0.00012,22.2871]
[1778261024289,30.33,79965.35,0.0,-0.20041,0.00012,22.28681]
[1778261024934,30.33,79959.51,0.0,-0.20109,0.00012,22.3304]
[1778261025815,30.33,79959.51,0.0,-0.20109,0.00012,22.3304]
[1778261027226,30.33,79951.2,0.0,-0.20206,0.00012,22.39213]
[1778261027867,30.33,79951.2,0.0,-0.20206,0.00012,22.39213]
[1778261036013,30.33,79951.09,0.0,-0.20203,0.00012,22.39065]
[1778261041046,30.33,79953.26,0.0,-0.20176,0.00012,22.37328]
[1778261041529,30.33,79953.26,0.0,-0.20176,0.00012,22.37328]
[1778261042694,30.33,79957.14,0.0,-0.2013,0.00012,22.34384]
[1778261043060,30.33,79957.14,0.0,-0.2013,0.00012,22.34384]
[1778261046408,30.32,79954.89,0.0,-0.20156,0.00012,22.36011]
[1778261049794,30.32,79955.89,0.0,-0.20143,0.00012,22.35187]
[1778261052384,30.32,79956.66,0.0,-0.20133,0.00012,22.34557]
[1778261054833,30.32,79957.21,0.0,-0.20126,0.00012,22.34111]
[1778261054935,30.32,79957.21,0.0,-0.20126,0.00012,22.34111]
[1778261060261,30.32,79966.53,0.0,-0.20015,0.00012,22.26963]
[1778261065294,30.32,79966.32,0.0,-0.20016,0.00012,22.26993]
[1778261067978,30.31,79964.81,0.0,-0.20033,0.00012,22.28097]
[1778261068014,30.31,79964.81,0.0,-0.20033,0.00012,22.28097]
[1778261072395,30.31,79956.07,0.0,-0.20131,0.00012,22.34185]
[1778261072404,30.31,79956.07,0.0,-0.20131,0.00012,22.34185]
[1778261072452,30.31,79956.07,0.0,-0.20131,0.00012,22.34185]
[1778261072545,30.31,79956.07,0.0,-0.20131,0.00012,22.34185]
[1778261073384,30.31,79956.32,0.0,-0.20128,0.00012,22.33981]
[1778261073611,30.31,79956.32,0.0,-0.20128,0.00012,22.33981]
[1778261073868,30.31,79956.32,0.0,-0.20128,0.00012,22.33981]
[1778261073906,30.31,79953.38,0.0,-0.20162,0.00012,22.36163]
[1778261075512,30.31,79953.38,0.0,-0.20162,0.00012,22.36144]
[1778261075766,30.31,79953.38,0.0,-0.20162,0.00012,22.36144]
[1778261082119,30.31,79957.15,0.0,-0.20116,0.00012,22.33217]
[1778261085642,30.31,79957.71,0.0,-0.20109,0.00012,22.32749]
[1778261085743,30.31,79959.07,0.0,-0.20093,0.00012,22.31715]
[1778261087633,30.31,79959.07,0.0,-0.20093,0.00012,22.317]
[1778261090995,30.31,79960.45,0.0,-0.20076,0.00012,22.30622]
[1778261091766,30.31,79960.64,0.0,-0.20073,0.00012,22.30469]
[1778261093816,30.31,79957.02,0.0,-0.20115,0.00012,22.33149]
[1778261097977,30.31,79958.44,0.0,-0.20098,0.00012,22.32024]
[1778261099081,30.3,79958.63,0.0,-0.20095,0.00012,22.31867]
[1778261099101,30.3,79958.63,0.0,-0.20095,0.00012,22.31867]
[1778261099125,30.3,79958.63,0.0,-0.20095,0.00012,22.31867]
[1778261099132,30.3,79958.63,0.0,-0.20095,0.00012,22.31867]
[1778261099292,30.3,79958.66,0.0,-0.20094,0.00012,22.31816]
[1778261101920,30.3,79952.44,0.0,-0.20167,0.00012,22.3645]
[1778261106738,30.3,79953.14,0.0,-0.20157,0.00012,22.35825]
[1778261106757,30.3,79953.14,0.0,-0.20157,0.00012,22.35825]
[1778261107657,30.3,79946.94,0.0,-0.20229,0.00012,22.40441]
[1778261107663,30.3,79941.09,0.0,-0.20297,0.00012,22.44785]
[1778261110051,30.3,79941.29,0.0,-0.20295,0.00012,22.44605]
[1778261114247,30.3,79942.91,0.0,-0.20274,0.00012,22.43274]
[1778261116295,30.3,79943.81,0.0,-0.20262,0.00012,22.4254]
[1778261116469,30.3,79943.81,0.0,-0.20262,0.00012,22.42509]
[1778261117538,30.3,79939.18,0.0,-0.20316,0.00012,22.45932]
[1778261117542,30.3,79939.18,0.0,-0.20316,0.00012,22.45932]
[1778261118333,30.29,79939.66,0.0,-0.20309,0.00012,22.45539]
[1778261118338,30.29,79939.66,0.0,-0.20309,0.00012,22.45539]
[1778261118668,30.29,79937.01,0.0,-0.2034,0.00012,22.47479]
[1778261120495,30.29,79933.85,0.0,-0.20376,0.00012,22.49797]
[1778261121742,30.29,79930.41,0.0,-0.20417,0.00012,22.52338]
[1778261121780,30.29,79942.25,0.0,-0.20277,0.00012,22.43474]
[1778261122473,30.29,79942.25,0.0,-0.20277,0.00012,22.43474]
[1778261122475,30.29,79942.25,0.0,-0.20277,0.00012,22.43474]
[1778261122554,30.29,79942.25,0.0,-0.20277,0.00012,22.43474]
[1778261123291,30.29,79942.25,0.0,-0.20277,0.00012,22.43474]
[1778261122747,30.29,79947.12,0.0,-0.2022,0.00012,22.39813]
[1778261123537,30.29,79947.12,0.0,-0.2022,0.00012,22.39813]
[1778261124159,30.29,79947.62,0.0,-0.20214,0.00012,22.39422]
[1778261126550,30.29,79949.69,0.0,-0.20189,0.00012,22.37826]
[1778261129883,30.29,79949.18,0.0,-0.20194,0.00012,22.38175]
[1778261129968,30.29,79950.06,0.0,-0.20184,0.00012,22.37502]
[1778261131548,30.29,79955.41,0.0,-0.20119,0.00012,22.33122]
[1778261131847,30.29,79955.41,0.0,-0.20119,0.00012,22.33122]
[1778261132032,30.29,79955.41,0.0,-0.20119,0.00012,22.33122]
[1778261132945,30.29,79964.35,0.0,-0.20014,0.00012,22.26402]
[1778261133023,30.29,79964.35,0.0,-0.20014,0.00012,22.26402]
[1778261133217,30.29,79964.35,0.0,-0.20014,0.00012,22.26402]
[1778261134736,30.29,79967.8,0.0,-0.19974,0.00012,22.23793]
[1778261134829,30.29,79969.38,0.0,-0.19955,0.00012,22.22599]
[1778261137356,30.29,79968.67,0.0,-0.19963,0.00012,22.23118]
[1778261138268,30.29,79968.67,0.0,-0.19963,0.00012,22.23118]
[1778261143513,30.29,79967.79,0.0,-0.19973,0.00012,22.23735]
[1778261144131,30.29,79974.96,0.0,-0.19889,0.00012,22.18331]
[1778261149890,30.28,79977.37,0.0,-0.1986,0.00012,22.16437]
[1778261154924,30.28,79978.18,0.0,-0.19849,0.00012,22.15707]
[1778261160475,30.28,79975.86,0.0,-0.19875,0.00012,22.17356]
[1778261160486,30.28,79975.86,0.0,-0.19875,0.00012,22.17356]
[1778261160747,30.28,79975.86,0.0,-0.19875,0.00012,22.17356]
[1778261160911,30.28,79975.86,0.0,-0.19875,0.00012,22.17356]
[1778261161149,30.28,79975.86,0.0,-0.19875,0.00012,22.17356]
[1778261161389,30.28,79986.85,0.0,-0.19747,0.00012,22.09043]
[1778261161862,30.28,79986.85,0.0,-0.19747,0.00012,22.09043]
[1778261161899,30.28,79986.85,0.0,-0.19747,0.00012,22.09043]
[1778261162094,30.28,79986.85,0.0,-0.19747,0.00012,22.09043]
[1778261162193,30.28,79997.19,0.0,-0.19627,0.00011,22.01229]
[1778261162739,30.28,79997.19,0.0,-0.19627,0.00011,22.01229]
[1778261162987,30.28,79997.19,0.0,-0.19627,0.00011,22.01217]
[1778261164122,30.28,79997.19,0.0,-0.19627,0.00011,22.01217]
[1778261169561,30.28,80005.93,0.0,-0.19526,0.00011,21.94581]
[1778261170034,30.28,80005.25,0.0,-0.19534,0.00011,21.95091]
[1778261175068,30.28,80000.9,0.0,-0.19584,0.00011,21.98358]
[1778261176487,30.28,80001.56,0.0,-0.19576,0.00011,21.97855]
[1778261177083,30.28,80001.71,0.0,-0.19574,0.00011,21.97737]
[1778261177394,30.28,80001.71,0.0,-0.19574,0.00011,21.97737]
[1778261177930,30.28,80001.71,0.0,-0.19574,0.00011,21.97737]
[1778261178089,30.28,80001.66,0.0,-0.19575,0.00011,21.97771]
[1778261181655,30.28,80010.58,0.0,-0.19473,0.00011,21.91038]
[1778261187152,30.28,80010.44,0.0,-0.19475,0.00011,21.91173]
[1778261190388,30.28,80010.12,0.0,-0.19478,0.00011,21.91428]
[1778261191181,30.28,80007.34,0.0,-0.19508,0.00011,21.9317]
[1778261196215,30.28,80003.87,0.0,-0.19548,0.00011,21.95799]
[1778261198695,30.28,80003.05,0.0,-0.19557,0.00011,21.96421]
[1778261199017,30.28,80003.05,0.0,-0.19557,0.00011,21.96421]
[1778261199078,30.28,80003.05,0.0,-0.19557,0.00011,21.96421]
[1778261199236,30.28,79998.49,0.0,-0.1961,0.00011,21.99863]
[1778261199704,30.28,79998.49,0.0,-0.1961,0.00011,21.99863]
[1778261200014,30.28,79998.49,0.0,-0.1961,0.00011,21.99863]
[1778261200691,30.28,80004.47,0.0,-0.19541,0.00011,21.95348]
[1778261202101,30.28,80007.43,0.0,-0.19507,0.00011,21.93116]
[1778261203145,30.28,80004.82,0.0,-0.19537,0.00011,21.95092]
[1778261205437,30.28,79997.69,0.0,-0.19619,0.00011,22.00457]
[1778261206962,30.28,79998.76,0.0,-0.19607,0.00011,21.99645]
[1778261207292,30.28,79999.42,0.0,-0.19599,0.00011,21.99141]
[1778261212327,30.28,80000.6,0.0,-0.19585,0.00011,21.98219]
[1778261214653,30.28,80001.69,0.0,-0.19572,0.00011,21.97382]
[1778261214683,30.28,80001.69,0.0,-0.19572,0.00011,21.97382]
[1778261214706,30.28,80001.69,0.0,-0.19572,0.00011,21.97382]
[1778261216558,30.28,79998.17,0.0,-0.19612,0.00011,22.00031]
[1778261217363,30.28,79993.86,0.0,-0.19662,0.00012,22.03278]
[1778261220592,30.28,79996.89,0.0,-0.19627,0.00011,22.0099]
[1778261220714,30.28,79996.89,0.0,-0.19627,0.00011,22.0099]
[1778261224490,30.28,80006.3,0.0,-0.19519,0.00011,21.93874]
[1778261224497,30.28,80006.3,0.0,-0.19519,0.00011,21.93874]
[1778261224503,30.28,80006.3,0.0,-0.19519,0.00011,21.93874]
[1778261225419,30.28,80008.72,0.0,-0.19491,0.00011,21.92045]
[1778261228255,30.28,80012.23,0.0,-0.19451,0.00011,21.89395]
[1778261228356,30.28,80014.5,0.0,-0.19425,0.00011,21.87685]
[1778261228839,30.28,80014.5,0.0,-0.19425,0.00011,21.87685]
[1778261229064,30.28,80014.5,0.0,-0.19425,0.00011,21.87685]
[1778261229190,30.28,80014.5,0.0,-0.19425,0.00011,21.87685]
[1778261229216,30.28,80015.45,0.0,-0.19414,0.00011,21.86967]
[1778261230255,30.28,80015.45,0.0,-0.19414,0.00011,21.86967]
[1778261235464,30.28,80025.85,0.0,-0.19297,0.00011,21.7915]
[1778261237305,30.28,80029.41,0.0,-0.19256,0.00011,21.76454]
[1778261237326,30.28,80031.42,0.0,-0.19234,0.00011,21.74959]
[1778261237788,30.28,80031.42,0.0,-0.19234,0.00011,21.74959]
[1778261237915,30.28,80031.42,0.0,-0.19234,0.00011,21.74959]
[1778261238016,30.28,80037.55,0.0,-0.19164,0.00011,21.7031]
[1778261238715,30.28,80037.55,0.0,-0.19164,0.00011,21.7031]
[1778261238731,30.28,80037.55,0.0,-0.19164,0.00011,21.7031]
[1778261239815,30.28,80044.22,0.0,-0.19089,0.00011,21.65238]
[1778261239962,30.28,80044.22,0.0,-0.19089,0.00011,21.65238]
[1778261241006,30.28,80052.09,0.0,-0.19,0.00011,21.59253]
[1778261241584,30.28,80050.88,0.0,-0.19013,0.00011,21.60172]
[1778261241859,30.28,80050.88,0.0,-0.19013,0.00011,21.60172]
[1778261241945,30.28,80038.68,0.0,-0.19151,0.00011,21.69431]
[1778261242820,30.28,80038.68,0.0,-0.19151,0.00011,21.69431]
[1778261243273,30.28,80038.68,0.0,-0.19151,0.00011,21.69431]
[1778261243306,30.28,80032.51,0.0,-0.19221,0.00011,21.74104]
[1778261247352,30.28,80035.23,0.0,-0.1919,0.00011,21.72024]
[1778261247353,30.28,80039.86,0.0,-0.19137,0.00011,21.68502]
[1778261247521,30.28,80039.86,0.0,-0.19137,0.00011,21.68502]
[1778261248283,30.28,80039.86,0.0,-0.19137,0.00011,21.68502]
[1778261248490,30.28,80038.74,0.0,-0.1915,0.00011,21.69351]
[1778261248877,30.28,80038.74,0.0,-0.1915,0.00011,21.69351]
[1778261248908,30.28,80039.69,0.0,-0.19139,0.00011,21.68626]
[1778261249557,30.28,80039.69,0.0,-0.19139,0.00011,21.68626]
[1778261250511,30.28,80039.99,0.0,-0.19136,0.00011,21.68394]
[1778261251446,30.28,80050.92,0.0,-0.1901,0.00011,21.59723]
[1778261252397,30.28,80050.92,0.0,-0.1901,0.00011,21.59723]
[1778261252641,30.28,80053.65,0.0,-0.18979,0.00011,21.57649]
[1778261252772,30.28,80053.65,0.0,-0.18979,0.00011,21.57649]
[1778261252856,30.28,80053.65,0.0,-0.18979,0.00011,21.57649]
[1778261253373,30.28,80053.65,0.0,-0.18979,0.00011,21.57649]
[1778261253451,30.28,80033.6,0.0,-0.19206,0.00011,21.72871]
[1778261254341,30.28,80016.16,0.0,-0.19404,0.00011,21.86081]
[1778261254898,30.28,80016.16,0.0,-0.19404,0.00011,21.86081]
[1778261254992,30.28,80002.22,0.0,-0.19564,0.00011,21.96619]
[1778261255564,30.28,80002.22,0.0,-0.19564,0.00011,21.96619]
[1778261255690,30.28,80002.22,0.0,-0.19564,0.00011,21.96619]
[1778261255710,30.28,80002.22,0.0,-0.19564,0.00011,21.96619]
[1778261255754,30.28,80001.53,0.0,-0.19572,0.00011,21.97151]
[1778261259642,30.28,79998.74,0.0,-0.19604,0.00011,21.99285]
[1778261260279,30.28,79998.74,0.0,-0.19604,0.00011,21.99285]
[1778261262322,30.28,80001.2,0.0,-0.19576,0.00011,21.97449]
[1778261263106,30.28,79998.58,0.0,-0.19607,0.00011,21.99435]
[1778261263121,30.28,79998.58,0.0,-0.19607,0.00011,21.99435]
[1778261263402,30.28,79999.65,0.0,-0.19595,0.00011,21.98646]
[1778261265828,30.28,79999.61,0.0,-0.19595,0.00011,21.98686]
[1778261265855,30.28,79999.61,0.0,-0.19595,0.00011,21.98686]
[1778261265929,30.28,79999.48,0.0,-0.19597,0.00011,21.98794]
[1778261266687,30.28,79999.48,0.0,-0.19597,0.00011,21.98794]
[1778261267322,30.28,79999.48,0.0,-0.19597,0.00011,21.98794]
[1778261267811,30.28,79999.06,0.0,-0.19602,0.00011,21.99121]
[1778261267839,30.28,79999.22,0.0,-0.196,0.00011,21.9901]
[1778261272956,30.28,79998.88,0.0,-0.19604,0.00011,21.99284]
[1778261274552,30.28,79996.56,0.0,-0.19631,0.00011,22.0103]
[1778261274744,30.28,79996.56,0.0,-0.19631,0.00011,22.0103]
[1778261276192,30.28,79986.75,0.0,-0.19744,0.00012,22.08419]
[1778261277664,30.28,79983.17,0.0,-0.19786,0.00012,22.11143]
[1778261278000,30.28,79983.17,0.0,-0.19786,0.00012,22.11143]
[1778261278274,30.28,79983.17,0.0,-0.19786,0.00012,22.11143]
[1778261278466,30.28,79979.52,0.0,-0.19828,0.00012,22.1389]
[1778261278495,30.28,79979.52,0.0,-0.19828,0.00012,22.1389]
[1778261278508,30.28,79979.52,0.0,-0.19828,0.00012,22.1389]
[1778261279021,30.28,79979.52,0.0,-0.19828,0.00012,22.1389]
[1778261279268,30.28,79979.52,0.0,-0.19828,0.00012,22.1389]
[1778261279903,30.28,79970.14,0.0,-0.19937,0.00012,22.2094]
[1778261280134,30.28,79970.14,0.0,-0.19937,0.00012,22.2094]
[1778261280152,30.28,79962.4,0.0,-0.20027,0.00012,22.26748]
[1778261281529,30.28,79960.22,0.0,-0.20052,0.00012,22.28375]
[1778261286427,30.28,79958.44,0.0,-0.20072,0.00012,22.29665]
[1778261295592,30.28,79953.98,0.0,-0.20122,0.00012,22.32881]
[1778261298310,30.28,79957.47,0.0,-0.20081,0.00012,22.30239]
[1778261300547,30.28,79962.42,0.0,-0.20023,0.00012,22.26496]
[1778261300555,30.28,79962.42,0.0,-0.20023,0.00012,22.26496]
[1778261300968,30.28,79966.18,0.0,-0.19979,0.00012,22.23671]
[1778261302663,30.28,79970.81,0.0,-0.19925,0.00012,22.20176]
[1778261302968,30.28,79970.81,0.0,-0.19925,0.00012,22.20176]
[1778261302989,30.28,79970.81,0.0,-0.19925,0.00012,22.20176]
[1778261303304,30.28,79970.81,0.0,-0.19925,0.00012,22.20176]
[1778261303325,30.28,79971.03,0.0,-0.19922,0.00012,22.19993]
[1778261303989,30.28,79971.03,0.0,-0.19922,0.00012,22.19993]
[1778261304300,30.28,79971.03,0.0,-0.19922,0.00012,22.19993]
[1778261305081,30.27,79972.77,0.0,-0.19902,0.00012,22.18668]
[1778261310138,30.27,79977.3,0.0,-0.19848,0.00012,22.15158]
[1778261314884,30.27,79978.32,0.0,-0.19833,0.00012,22.13971]
[1778261318957,30.27,79989.14,0.0,-0.19707,0.00012,22.05792]
[1778261318965,30.27,79989.14,0.0,-0.19707,0.00012,22.05792]
[1778261319101,30.27,79989.79,0.0,-0.197,0.00012,22.05301]
[1778261324135,30.27,79990.18,0.0,-0.19695,0.00012,22.05008]
[1778261325282,30.27,79990.18,0.0,-0.19695,0.00012,22.05008]
[1778261327140,30.27,79989.74,0.0,-0.197,0.00012,22.05339]
[1778261327525,30.27,79990.18,0.0,-0.19695,0.00012,22.04976]
[1778261331241,30.27,79992.11,0.0,-0.19672,0.00012,22.03453]
[1778261331245,30.27,79992.11,0.0,-0.19672,0.00012,22.03453]
[1778261331279,30.27,79992.44,0.0,-0.19668,0.00012,22.03204]
[1778261333296,30.27,79992.44,0.0,-0.19667,0.00012,22.03185]
[1778261334591,30.27,79991.42,0.0,-0.19679,0.00012,22.03916]
[1778261335316,30.27,79991.42,0.0,-0.19679,0.00012,22.03916]
[1778261335518,30.27,79989.08,0.0,-0.19705,0.00012,22.05638]
[1778261340694,30.27,79989.35,0.0,-0.197,0.00012,22.0534]
[1778261341455,30.27,79989.35,0.0,-0.197,0.00012,22.0534]
[1778261341461,30.27,79989.35,0.0,-0.197,0.00012,22.0534]
[1778261341461,30.26,79990.11,0.0,-0.19691,0.00012,22.04743]
[1778261342264,30.26,79990.11,0.0,-0.19691,0.00012,22.04719]
[1778261342942,30.26,79990.11,0.0,-0.19691,0.00012,22.04719]
[1778261343506,30.26,79990.11,0.0,-0.19691,0.00012,22.04719]
[1778261344276,30.26,79991.02,0.0,-0.1968,0.00012,22.03984]
[1778261346195,30.26,79991.43,0.0,-0.19675,0.00012,22.03651]
[1778261347033,30.26,79991.48,0.0,-0.19674,0.00012,22.0359]
[1778261347951,30.26,79991.84,0.0,-0.19669,0.00012,22.03294]
[1778261349646,30.26,79995.32,0.0,-0.19629,0.00012,22.00622]
[1778261349650,30.26,79995.32,0.0,-0.19629,0.00012,22.00622]
[1778261350318,30.26,79995.19,0.0,-0.1963,0.00012,22.00699]
[1778261355377,30.26,80000.62,0.0,-0.19566,0.00011,21.96501]
[1778261357822,30.26,80001.41,0.0,-0.19556,0.00011,21.95878]
[1778261358374,30.26,80000.79,0.0,-0.19563,0.00011,21.96334]
[1778261363409,30.26,79999.62,0.0,-0.19576,0.00011,21.97161]
[1778261364762,30.26,79998.85,0.0,-0.19585,0.00011,21.97732]
[1778261365423,30.26,79999.04,0.0,-0.19582,0.00011,21.97578]
[1778261368585,30.26,79997.28,0.0,-0.19602,0.00011,21.98876]
[1778261369451,30.26,79997.28,0.0,-0.19602,0.00011,21.98866]
[1778261370648,30.25,80000.11,0.0,-0.19569,0.00011,21.96695]
[1778261371370,30.25,80000.11,0.0,-0.19569,0.00011,21.96695]
[1778261371762,30.25,80003.09,0.0,-0.19532,0.00011,21.94082]
[1778261371811,30.25,80003.09,0.0,-0.19532,0.00011,21.94082]
[1778261372166,30.25,80003.09,0.0,-0.19532,0.00011,21.94082]
[1778261372171,30.25,80003.09,0.0,-0.19532,0.00011,21.94082]
[1778261372472,30.25,80003.09,0.0,-0.19532,0.00011,21.94059]
[1778261372701,30.25,80003.09,0.0,-0.19532,0.00011,21.94059]
[1778261372802,30.25,80003.09,0.0,-0.19532,0.00011,21.94059]
[1778261372996,30.25,80003.09,0.0,-0.19532,0.00011,21.94059]
[1778261374830,30.25,80011.63,0.0,-0.19434,0.00011,21.87553]
[1778261376206,30.25,80010.78,0.0,-0.19443,0.00011,21.88183]
[1778261376256,30.25,80010.78,0.0,-0.19443,0.00011,21.88183]
[1778261376500,30.25,80009.42,0.0,-0.19458,0.00011,21.89197]
[1778261381535,30.25,80006.15,0.0,-0.19495,0.00011,21.91592]
[1778261386571,30.25,80002.29,0.0,-0.19539,0.00011,21.9449]
[1778261391606,30.25,79998.98,0.0,-0.19576,0.00011,21.96935]
[1778261395729,30.25,79997.61,0.0,-0.19592,0.00011,21.97983]
[1778261400856,30.25,79999.81,0.0,-0.19566,0.00011,21.96295]
[1778261400943,30.25,79999.81,0.0,-0.19566,0.00011,21.96295]
[1778261401022,30.25,80001.87,0.0,-0.19542,0.00011,21.94727]
[1778261402303,30.25,80001.87,0.0,-0.19542,0.00011,21.94727]
[1778261402335,30.25,80007.87,0.0,-0.19473,0.00011,21.90182]
[1778261407717,30.25,80012.45,0.0,-0.19421,0.00011,21.8668]
[1778261412319,30.25,80012.87,0.0,-0.19415,0.00011,21.86339]
[1778261412455,30.25,80012.87,0.0,-0.19415,0.00011,21.86339]
[1778261412632,30.25,80013.48,0.0,-0.19408,0.00011,21.85853]
[1778261413442,30.25,80013.48,0.0,-0.19408,0.00011,21.85853]
[1778261413631,30.25,80016.57,0.0,-0.19372,0.00011,21.83484]
[1778261413681,30.25,80016.57,0.0,-0.19372,0.00011,21.83484]
[1778261414345,30.25,80016.57,0.0,-0.19372,0.00011,21.83484]
[1778261414373,30.25,80022.72,0.0,-0.19302,0.00011,21.78824]
[1778261415014,30.25,80022.72,0.0,-0.19302,0.00011,21.78824]
[1778261415030,30.25,80022.72,0.0,-0.19302,0.00011,21.78824]
[1778261415062,30.25,80029.55,0.0,-0.19224,0.00011,21.73632]
[1778261416360,30.25,80029.55,0.0,-0.19224,0.00011,21.73632]
[1778261421827,30.25,80038.21,0.0,-0.19125,0.00011,21.67003]
[1778261422813,30.25,80038.21,0.0,-0.19125,0.00011,21.67003]
[1778261422988,30.25,80038.21,0.0,-0.19125,0.00011,21.67003]
[1778261423880,30.25,80046.01,0.0,-0.19037,0.00011,21.61076]
[1778261423955,30.25,80046.01,0.0,-0.19037,0.00011,21.61076]
[1778261424070,30.25,80046.01,0.0,-0.19037,0.00011,21.61076]
[1778261424172,30.25,80046.01,0.0,-0.19037,0.00011,21.61076]
[1778261424262,30.25,80046.01,0.0,-0.19037,0.00011,21.61076]
[1778261424464,30.25,80046.01,0.0,-0.19037,0.00011,21.61076]
[1778261424513,30.25,80052.23,0.0,-0.18967,0.00011,21.56349]
[1778261424739,30.25,80052.23,0.0,-0.18967,0.00011,21.56349]
[1778261426054,30.25,80051.93,0.0,-0.1897,0.00011,21.56545]
[1778261426081,30.25,80051.93,0.0,-0.1897,0.00011,21.56545]
[1778261426122,30.25,80051.93,0.0,-0.1897,0.00011,21.56545]
[1778261426414,30.25,80051.93,0.0,-0.1897,0.00011,21.56545]
[1778261426597,30.25,80063.89,0.0,-0.18835,0.00011,21.47427]
[1778261429398,30.25,80042.52,0.0,-0.19076,0.00011,21.63688]
[1778261433381,30.24,80039.37,0.0,-0.19109,0.00011,21.65707]
[1778261433598,30.24,80039.37,0.0,-0.19109,0.00011,21.65707]
[1778261433607,30.24,80039.49,0.0,-0.19108,0.00011,21.65615]
[1778261435804,30.24,80039.13,0.0,-0.19112,0.00011,21.65885]
[1778261437358,30.24,80040.2,0.0,-0.191,0.00011,21.65071]
[1778261440209,30.24,80050.71,0.0,-0.18981,0.00011,21.57093]
[1778261440625,30.24,80050.71,0.0,-0.18981,0.00011,21.57093]
[1778261440645,30.24,80056.78,0.0,-0.18913,0.00011,21.52463]
[1778261441605,30.24,80056.78,0.0,-0.18913,0.00011,21.52463]
[1778261441745,30.24,80061.87,0.0,-0.18855,0.00011,21.48581]
[1778261441966,30.24,80061.87,0.0,-0.18855,0.00011,21.48581]
[1778261442783,30.24,80061.87,0.0,-0.18855,0.00011,21.48581]
[1778261444789,30.24,80073.82,0.0,-0.18722,0.00011,21.39473]
[1778261445080,30.24,80073.82,0.0,-0.18722,0.00011,21.39473]
[1778261445383,30.24,80073.82,0.0,-0.18722,0.00011,21.39473]
[1778261446373,30.24,80078.28,0.0,-0.18672,0.00011,21.36068]
[1778261446459,30.24,80078.28,0.0,-0.18672,0.00011,21.36068]
[1778261446525,30.24,80078.28,0.0,-0.18672,0.00011,21.36068]
[1778261446623,30.24,80097.88,0.0,-0.18454,0.00011,21.2109]
[1778261446968,30.24,80097.88,0.0,-0.18454,0.00011,21.2109]
[1778261447238,30.24,80097.88,0.0,-0.18454,0.00011,21.2109]
[1778261447328,30.24,80097.88,0.0,-0.18454,0.00011,21.2109]
[1778261447491,30.24,80097.88,0.0,-0.18454,0.00011,21.2109]
[1778261447601,30.24,80097.88,0.0,-0.18454,0.00011,21.2109]
[1778261447623,30.25,80103.37,0.0,-0.18394,0.00011,21.16908]
[1778261447773,30.25,80103.37,0.0,-0.18394,0.00011,21.16908]
[1778261448181,30.25,80103.37,0.0,-0.18394,0.00011,21.16908]
[1778261448333,30.25,80103.37,0.0,-0.18394,0.00011,21.16908]
[1778261448404,30.25,80103.37,0.0,-0.18394,0.00011,21.16908]
[1778261448660,30.25,80103.37,0.0,-0.18394,0.00011,21.16908]
[1778261448472,30.25,80124.12,0.0,-0.18165,0.00011,21.01011]
[1778261449309,30.25,80144.49,0.0,-0.17943,0.00011,20.85375]
[1778261450117,30.25,80144.49,0.0,-0.17943,0.00011,20.85375]
[1778261450255,30.25,80150.05,0.0,-0.17883,0.00011,20.81126]
[1778261450816,30.25,80150.05,0.0,-0.17883,0.00011,20.81126]
[1778261451572,30.25,80155.56,0.0,-0.17827,0.00011,20.77187]
[1778261451746,30.25,80155.56,0.0,-0.17827,0.00011,20.77187]
[1778261452310,30.25,80155.56,0.0,-0.17827,0.00011,20.77187]
[1778261452343,30.25,80155.56,0.0,-0.17827,0.00011,20.77187]
[1778261452411,30.25,80155.56,0.0,-0.17827,0.00011,20.77187]
[1778261453978,30.25,80154.09,0.0,-0.17844,0.00011,20.78385]
[1778261453992,30.25,80154.09,0.0,-0.17844,0.00011,20.78385]
[1778261454061,30.25,80151.32,0.0,-0.17874,0.00011,20.80545]
[1778261455050,30.25,80151.32,0.0,-0.17874,0.00011,20.80545]
[1778261456146,30.25,80150.2,0.0,-0.17887,0.00011,20.81439]
[1778261456187,30.25,80150.2,0.0,-0.17887,0.00011,20.81439]
[1778261456508,30.25,80140.16,0.0,-0.17997,0.00011,20.89181]
[1778261457024,30.25,80140.16,0.0,-0.17997,0.00011,20.89181]
[1778261457687,30.25,80139.61,0.0,-0.18003,0.00011,20.89623]
[1778261460202,30.26,80137.54,0.0,-0.18026,0.00011,20.91265]
[1778261460450,30.26,80137.54,0.0,-0.18026,0.00011,20.91265]
[1778261460462,30.26,80137.54,0.0,-0.18026,0.00011,20.91265]
[1778261460575,30.26,80137.54,0.0,-0.18026,0.00011,20.91265]
[1778261460652,30.26,80146.97,0.0,-0.17924,0.00011,20.84048]
[1778261460907,30.26,80146.97,0.0,-0.17924,0.00011,20.84048]
[1778261461365,30.26,80146.97,0.0,-0.17924,0.00011,20.84048]
[1778261461569,30.26,80146.97,0.0,-0.17924,0.00011,20.84048]
[1778261461668,30.26,80153.01,0.0,-0.17859,0.00011,20.79435]
[1778261462246,30.26,80153.01,0.0,-0.17859,0.00011,20.79435]
[1778261462414,30.26,80153.01,0.0,-0.17859,0.00011,20.79435]
[1778261462514,30.26,80162.36,0.0,-0.17758,0.00011,20.7228]
[1778261462747,30.26,80162.36,0.0,-0.17758,0.00011,20.7228]
[1778261463757,30.26,80167.03,0.0,-0.17708,0.00011,20.68731]
[1778261464041,30.26,80167.03,0.0,-0.17708,0.00011,20.68731]
[1778261464366,30.26,80167.03,0.0,-0.17708,0.00011,20.68731]
[1778261464523,30.26,80199.44,0.0,-0.17361,0.00011,20.43762]
[1778261465625,30.26,80199.44,0.0,-0.17361,0.00011,20.43762]
[1778261465709,30.26,80223.88,0.0,-0.17103,0.00011,20.24945]
[1778261466104,30.26,80223.88,0.0,-0.17103,0.00011,20.24945]
[1778261466156,30.27,80223.88,0.0,-0.17115,0.00011,20.25867]
[1778261467444,30.27,80223.88,0.0,-0.17115,0.00011,20.25867]
[1778261467545,30.27,80217.5,0.0,-0.17183,0.00011,20.30798]
[1778261469191,30.27,80215.11,0.0,-0.17208,0.00011,20.3267]
[1778261469309,30.27,80215.11,0.0,-0.17208,0.00011,20.3267]
[1778261470880,30.28,80217.56,0.0,-0.17183,0.00011,20.30855]
[1778261471155,30.28,80217.56,0.0,-0.17183,0.00011,20.30855]
[1778261471684,30.28,80217.56,0.0,-0.17183,0.00011,20.30855]
[1778261471264,30.28,80218.81,0.0,-0.17171,0.00011,20.29947]
[1778261472415,30.28,80218.81,0.0,-0.17171,0.00011,20.29947]
[1778261472425,30.29,80198.26,0.0,-0.17396,0.00011,20.46297]
[1778261473628,30.29,80198.26,0.0,-0.17396,0.00011,20.46297]
[1778261473655,30.29,80198.26,0.0,-0.17396,0.00011,20.46297]
[1778261473696,30.29,80198.26,0.0,-0.17396,0.00011,20.46297]
[1778261473660,30.29,80190.13,0.0,-0.17483,0.00011,20.52587]
[1778261474343,30.29,80190.13,0.0,-0.17483,0.00011,20.52587]
[1778261474669,30.29,80190.13,0.0,-0.17483,0.00011,20.52587]
[1778261474422,30.29,80186.85,0.0,-0.17518,0.00011,20.55132]
[1778261475578,30.29,80186.85,0.0,-0.17518,0.00011,20.55132]
[1778261475679,30.29,80174.38,0.0,-0.17652,0.00011,20.64765]
[1778261475853,30.29,80174.38,0.0,-0.17652,0.00011,20.64765]
[1778261477470,30.29,80174.38,0.0,-0.17653,0.00011,20.64813]
[1778261477596,30.29,80174.38,0.0,-0.17653,0.00011,20.64813]
[1778261477659,30.29,80167.72,0.0,-0.17725,0.00011,20.69977]
[1778261477787,30.29,80167.72,0.0,-0.17725,0.00011,20.69977]
[1778261479322,30.29,80182.72,0.0,-0.17565,0.00011,20.58493]
[1778261480022,30.29,80182.72,0.0,-0.17565,0.00011,20.58493]
[1778261480040,30.29,80182.72,0.0,-0.17565,0.00011,20.58493]
[1778261480677,30.29,80184.04,0.0,-0.17551,0.00011,20.57489]
[1778261482491,30.29,80183.77,0.0,-0.17554,0.00011,20.5771]
[1778261483243,30.29,80182.5,0.0,-0.17567,0.00011,20.587]
[1778261484749,30.29,80184.95,0.0,-0.17541,0.00011,20.56839]
[1778261485109,30.29,80184.95,0.0,-0.17541,0.00011,20.56839]
[1778261485536,30.29,80184.95,0.0,-0.17541,0.00011,20.56839]
[1778261485565,30.29,80179.63,0.0,-0.17599,0.00011,20.60945]
[1778261486033,30.29,80179.63,0.0,-0.17599,0.00011,20.60945]
[1778261486358,30.29,80179.63,0.0,-0.17599,0.00011,20.60945]
[1778261486418,30.29,80171.45,0.0,-0.17687,0.00011,20.6727]
[1778261487233,30.29,80171.45,0.0,-0.17687,0.00011,20.6727]
[1778261488453,30.29,80171.45,0.0,-0.17687,0.00011,20.67299]
[1778261488523,30.29,80180.53,0.0,-0.1759,0.00011,20.60317]
[1778261489989,30.29,80180.53,0.0,-0.1759,0.00011,20.6032]
[1778261489998,30.29,80180.53,0.0,-0.1759,0.00011,20.6032]
[1778261490064,30.29,80180.53,0.0,-0.1759,0.00011,20.6032]
[1778261490182,30.29,80180.53,0.0,-0.1759,0.00011,20.6032]
[1778261490310,30.29,80180.53,0.0,-0.1759,0.00011,20.6032]
[1778261490355,30.29,80180.53,0.0,-0.1759,0.00011,20.6032]
[1778261490459,30.29,80180.53,0.0,-0.1759,0.00011,20.6032]
[1778261490523,30.29,80175.63,0.0,-0.17643,0.00011,20.64097]
[1778261493118,30.29,80167.37,0.0,-0.1773,0.00011,20.70158]
[1778261493195,30.29,80167.37,0.0,-0.1773,0.00011,20.70158]
[1778261493632,30.29,80167.37,0.0,-0.1773,0.00011,20.70158]
[1778261493382,30.29,80167.04,0.0,-0.17734,0.00011,20.70451]
[1778261494476,30.29,80167.04,0.0,-0.17734,0.00011,20.70451]
[1778261495346,30.29,80175.77,0.0,-0.1764,0.00011,20.63749]
[1778261497368,30.29,80179.18,0.0,-0.17604,0.00011,20.61157]
[1778261497773,30.3,80180.23,0.0,-0.17593,0.00011,20.60368]
[1778261497917,30.3,80180.23,0.0,-0.17593,0.00011,20.60368]
[1778261498800,30.3,80180.23,0.0,-0.17593,0.00011,20.60368]
[1778261498467,30.3,80194.41,0.0,-0.17442,0.00011,20.49463]
[1778261499136,30.3,80194.41,0.0,-0.17442,0.00011,20.49463]
[1778261499149,30.3,80194.41,0.0,-0.17442,0.00011,20.49463]
[1778261499559,30.3,80194.41,0.0,-0.17442,0.00011,20.49463]
[1778261499578,30.3,80207.98,0.0,-0.17298,0.00011,20.39019]
[1778261499774,30.3,80207.98,0.0,-0.17298,0.00011,20.39019]
[1778261499865,30.3,80207.98,0.0,-0.17298,0.00011,20.39019]
[1778261500182,30.3,80207.98,0.0,-0.17298,0.00011,20.39019]
[1778261500202,30.3,80207.98,0.0,-0.17298,0.00011,20.39019]
[1778261500251,30.3,80207.98,0.0,-0.17298,0.00011,20.39019]
[1778261500362,30.3,80207.98,0.0,-0.17298,0.00011,20.39019]
[1778261500440,30.3,80207.98,0.0,-0.17298,0.00011,20.39019]
[1778261502487,30.3,80209.23,0.0,-0.17285,0.00011,20.38108]
[1778261502569,30.3,80196.34,0.0,-0.17423,0.00011,20.4807]
[1778261503019,30.3,80196.34,0.0,-0.17423,0.00011,20.4807]
[1778261503604,30.3,80196.34,0.0,-0.17423,0.00011,20.4807]
[1778261504457,30.3,80199.65,0.0,-0.17388,0.00011,20.45542]
[1778261504897,30.3,80202.58,0.0,-0.17357,0.00011,20.43306]
[1778261505507,30.3,80202.58,0.0,-0.17357,0.00011,20.43306]
[1778261505542,30.3,80202.58,0.0,-0.17357,0.00011,20.43306]
[1778261505568,30.3,80206.58,0.0,-0.17315,0.00011,20.40249]
[1778261506370,30.3,80206.58,0.0,-0.17315,0.00011,20.40249]
[1778261506491,30.3,80206.58,0.0,-0.17315,0.00011,20.40249]
[1778261506673,30.3,80206.58,0.0,-0.17315,0.00011,20.40249]
[1778261506593,30.3,80211.0,0.0,-0.17268,0.00011,20.36867]
[1778261507034,30.3,80211.0,0.0,-0.17268,0.00011,20.36867]
[1778261507479,30.3,80211.0,0.0,-0.17268,0.00011,20.36896]
[1778261508378,30.3,80211.0,0.0,-0.17268,0.00011,20.36896]
[1778261509770,30.3,80208.87,0.0,-0.17292,0.00011,20.38604]
[1778261510377,30.3,80208.87,0.0,-0.17292,0.00011,20.38604]
[1778261510500,30.3,80209.44,0.0,-0.17286,0.00011,20.38195]
[1778261512670,30.3,80206.51,0.0,-0.17318,0.00011,20.40482]
[1778261513521,30.3,80200.21,0.0,-0.17385,0.00011,20.45384]
[1778261517189,30.3,80200.65,0.0,-0.17381,0.00011,20.4511]
[1778261517438,30.3,80200.65,0.0,-0.17381,0.00011,20.4511]
[1778261517549,30.3,80199.63,0.0,-0.17393,0.00011,20.45919]
[1778261520421,30.3,80197.13,0.0,-0.1742,0.00011,20.47889]
[1778261520755,30.3,80197.13,0.0,-0.1742,0.00011,20.47889]
[1778261521811,30.31,80197.21,0.0,-0.1742,0.00011,20.47868]
[1778261521967,30.31,80197.21,0.0,-0.1742,0.00011,20.47868]
[1778261522125,30.31,80197.21,0.0,-0.1742,0.00011,20.47868]
[1778261522583,30.31,80198.5,0.0,-0.17406,0.00011,20.46894]
[1778261522929,30.31,80198.5,0.0,-0.17406,0.00011,20.46894]
[1778261522977,30.31,80198.5,0.0,-0.17406,0.00011,20.46894]
[1778261522991,30.31,80198.5,0.0,-0.17406,0.00011,20.46894]
[1778261523003,30.31,80198.5,0.0,-0.17406,0.00011,20.46894]
[1778261523122,30.31,80198.5,0.0,-0.17406,0.00011,20.46894]
[1778261523420,30.31,80198.5,0.0,-0.17406,0.00011,20.46894]
[1778261523843,30.31,80194.57,0.0,-0.17448,0.00011,20.49959]
[1778261523932,30.31,80194.57,0.0,-0.17448,0.00011,20.49959]
[1778261524421,30.31,80194.57,0.0,-0.17448,0.00011,20.49959]
[1778261524659,30.31,80194.57,0.0,-0.17448,0.00011,20.49959]
[1778261524738,30.31,80194.57,0.0,-0.17448,0.00011,20.49959]
[1778261524756,30.31,80169.55,0.0,-0.17717,0.00011,20.69239]
[1778261525055,30.31,80169.55,0.0,-0.17717,0.00011,20.69239]
[1778261525605,30.31,80169.55,0.0,-0.17718,0.00011,20.69289]
[1778261528626,30.31,80155.35,0.0,-0.17872,0.00011,20.80288]
[1778261529125,30.31,80155.35,0.0,-0.17872,0.00011,20.80288]
[1778261529633,30.31,80156.19,0.0,-0.17863,0.00011,20.79669]
[1778261530876,30.31,80154.48,0.0,-0.17882,0.00011,20.81007]
[1778261530988,30.31,80154.48,0.0,-0.17882,0.00011,20.81007]
[1778261531157,30.31,80154.48,0.0,-0.17882,0.00011,20.81007]
[1778261531201,30.31,80154.48,0.0,-0.17882,0.00011,20.81007]
[1778261531647,30.31,80154.99,0.0,-0.17877,0.00011,20.80641]
[1778261531923,30.31,80154.99,0.0,-0.17877,0.00011,20.80641]
[1778261532113,30.31,80154.99,0.0,-0.17877,0.00011,20.80641]
[1778261532331,30.31,80154.99,0.0,-0.17877,0.00011,20.80641]
[1778261532374,30.31,80154.99,0.0,-0.17877,0.00011,20.80641]
[1778261532412,30.31,80154.99,0.0,-0.17877,0.00011,20.80641]
[1778261532655,30.31,80148.55,0.0,-0.17947,0.00011,20.85606]
[1778261535257,30.31,80156.63,0.0,-0.1786,0.00011,20.79452]
[1778261535582,30.31,80156.63,0.0,-0.1786,0.00011,20.79452]
[1778261535646,30.31,80156.63,0.0,-0.1786,0.00011,20.79452]
[1778261538046,30.31,80170.06,0.0,-0.17717,0.00011,20.69241]
[1778261538082,30.31,80170.06,0.0,-0.17717,0.00011,20.69241]
[1778261538696,30.31,80173.36,0.0,-0.17682,0.00011,20.66748]
[1778261539153,30.31,80173.36,0.0,-0.17682,0.00011,20.66748]
[1778261539704,30.31,80176.83,0.0,-0.17645,0.00011,20.64105]
[1778261541396,30.32,80182.01,0.0,-0.17589,0.00011,20.60128]
[1778261541780,30.32,80185.97,0.0,-0.17547,0.00011,20.57092]
[1778261544711,30.32,80189.33,0.0,-0.17512,0.00011,20.54541]
[1778261547178,30.32,80184.92,0.0,-0.17559,0.00011,20.57973]
[1778261547760,30.32,80181.18,0.0,-0.176,0.00011,20.60858]
[1778261551623,30.32,80173.9,0.0,-0.17679,0.00011,20.66546]
[1778261552589,30.32,80174.49,0.0,-0.17671,0.00011,20.65763]
[1778261552593,30.32,80174.49,0.0,-0.17671,0.00011,20.65763]
[1778261552619,30.32,80174.49,0.0,-0.17671,0.00011,20.65763]
[1778261552675,30.32,80174.49,0.0,-0.17671,0.00011,20.65763]
[1778261552798,30.32,80173.26,0.0,-0.17685,0.00011,20.66743]
[1778261554425,30.32,80166.47,0.0,-0.17758,0.00011,20.71992]
[1778261555355,30.32,80159.84,0.0,-0.1783,0.00011,20.77108]
[1778261555464,30.32,80159.84,0.0,-0.1783,0.00011,20.77108]
[1778261555484,30.32,80159.84,0.0,-0.1783,0.00011,20.77108]
[1778261555563,30.32,80159.32,0.0,-0.17836,0.00011,20.77529]
[1778261556729,30.32,80159.32,0.0,-0.17836,0.00011,20.77529]
[1778261557109,30.32,80159.32,0.0,-0.17836,0.00011,20.77529]
[1778261557257,30.32,80159.32,0.0,-0.17836,0.00011,20.77529]
[1778261557358,30.32,80157.78,0.0,-0.17853,0.00011,20.78754]
[1778261557946,30.32,80157.78,0.0,-0.17853,0.00011,20.78754]
[1778261558129,30.32,80157.78,0.0,-0.17853,0.00011,20.78754]
[1778261558195,30.32,80157.78,0.0,-0.17853,0.00011,20.78754]
[1778261558536,30.32,80157.78,0.0,-0.17853,0.00011,20.78754]
[1778261559556,30.32,80157.73,0.0,-0.17854,0.00011,20.78815]
[1778261559629,30.32,80155.89,0.0,-0.17874,0.00011,20.80248]
[1778261563509,30.32,80147.56,0.0,-0.17965,0.00011,20.86674]
[1778261563531,30.32,80147.97,0.0,-0.17961,0.00011,20.86391]
[1778261566578,30.32,80150.83,0.0,-0.1793,0.00011,20.84215]
[1778261567529,30.32,80156.82,0.0,-0.17866,0.00011,20.79663]
[1778261571507,30.33,80155.29,0.0,-0.17884,0.00011,20.80916]
[1778261576569,30.33,80159.07,0.0,-0.17845,0.00011,20.78155]
[1778261580170,30.33,80164.12,0.0,-0.17792,0.00011,20.74409]
[1778261580795,30.33,80164.12,0.0,-0.17792,0.00011,20.74409]
[1778261580813,30.33,80164.12,0.0,-0.17792,0.00011,20.74409]
[1778261580867,30.33,80164.67,0.0,-0.17787,0.00011,20.74061]
[1778261580950,30.33,80164.67,0.0,-0.17787,0.00011,20.74061]
[1778261580973,30.33,80164.67,0.0,-0.17787,0.00011,20.74061]
[1778261581025,30.33,80164.67,0.0,-0.17787,0.00011,20.74061]
[1778261581492,30.33,80172.12,0.0,-0.17707,0.00011,20.6834]
[1778261582604,30.33,80172.12,0.0,-0.17707,0.00011,20.6834]
[1778261584812,30.33,80184.84,0.0,-0.1757,0.00011,20.58575]
[1778261585688,30.33,80184.84,0.0,-0.1757,0.00011,20.58585]
[1778261586597,30.33,80189.81,0.0,-0.17518,0.00011,20.54793]
[1778261586613,30.33,80189.81,0.0,-0.17518,0.00011,20.54793]
[1778261586751,30.33,80189.81,0.0,-0.17518,0.00011,20.54793]
[1778261586755,30.33,80189.87,0.0,-0.17517,0.00011,20.54764]
[1778261588568,30.33,80190.05,0.0,-0.17515,0.00011,20.54626]
[1778261588579,30.33,80195.36,0.0,-0.17459,0.00011,20.50576]
[1778261589921,30.33,80195.36,0.0,-0.17459,0.00011,20.50576]
[1778261589985,30.33,80195.36,0.0,-0.17459,0.00011,20.50576]
[1778261590864,30.33,80199.79,0.0,-0.17413,0.00011,20.47211]
[1778261591115,30.33,80199.79,0.0,-0.17413,0.00011,20.47211]
[1778261591276,30.33,80199.79,0.0,-0.17413,0.00011,20.47211]
[1778261591338,30.33,80199.79,0.0,-0.17413,0.00011,20.47211]
[1778261591440,30.33,80199.79,0.0,-0.17413,0.00011,20.47211]
[1778261591691,30.34,80203.95,0.0,-0.17369,0.00011,20.44035]
[1778261592283,30.34,80203.95,0.0,-0.17369,0.00011,20.44035]
[1778261592387,30.34,80203.95,0.0,-0.17369,0.00011,20.44035]
[1778261592446,30.34,80203.95,0.0,-0.17369,0.00011,20.44035]
[1778261592455,30.34,80203.95,0.0,-0.17369,0.00011,20.44035]
[1778261592488,30.34,80218.65,0.0,-0.17213,0.00011,20.32727]
[1778261594850,30.34,80218.65,0.0,-0.17213,0.00011,20.32727]
[1778261595451,30.34,80227.45,0.0,-0.1712,0.00011,20.25947]
[1778261595507,30.34,80227.45,0.0,-0.1712,0.00011,20.25947]
[1778261595518,30.34,80227.45,0.0,-0.1712,0.00011,20.25947]
[1778261595529,30.34,80227.45,0.0,-0.1712,0.00011,20.25947]
[1778261595904,30.34,80230.52,0.0,-0.17088,0.00011,20.23595]
[1778261596309,30.34,80230.52,0.0,-0.17088,0.00011,20.23595]
[1778261598518,30.34,80224.08,0.0,-0.17156,0.00011,20.28564]
[1778261598856,30.34,80224.08,0.0,-0.17156,0.00011,20.28564]
[1778261599134,30.34,80225.77,0.0,-0.17139,0.00011,20.27306]
[1778261600379,30.34,80225.77,0.0,-0.17139,0.00011,20.27306]
[1778261600445,30.34,80225.77,0.0,-0.17139,0.00011,20.27306]
[1778261600558,30.34,80226.78,0.0,-0.17128,0.00011,20.26535]
[1778261601179,30.34,80226.78,0.0,-0.17128,0.00011,20.26535]
[1778261601462,30.34,80227.42,0.0,-0.17122,0.00011,20.26068]
[1778261602702,30.34,80227.42,0.0,-0.17122,0.00011,20.26068]
[1778261602712,30.34,80227.42,0.0,-0.17122,0.00011,20.26068]
[1778261602817,30.34,80230.61,0.0,-0.17089,0.00011,20.23615]
[1778261605736,30.34,80230.44,0.0,-0.1709,0.00011,20.23753]
[1778261607047,30.34,80226.28,0.0,-0.17134,0.00011,20.2698]
[1778261607188,30.34,80226.28,0.0,-0.17134,0.00011,20.2698]
[1778261607516,30.34,80226.28,0.0,-0.17134,0.00011,20.2698]
[1778261609036,30.34,80228.27,0.0,-0.17114,0.00011,20.25451]
[1778261610025,30.34,80228.27,0.0,-0.17114,0.00011,20.25452]
[1778261610568,30.34,80228.27,0.0,-0.17114,0.00011,20.25452]
[1778261610578,30.34,80228.27,0.0,-0.17114,0.00011,20.25452]
[1778261610626,30.34,80225.96,0.0,-0.17138,0.00011,20.27241]
[1778261611950,30.34,80225.96,0.0,-0.17136,0.00011,20.26875]
[1778261612644,30.34,80225.96,0.0,-0.17136,0.00011,20.26875]
[1778261612703,30.34,80232.3,0.0,-0.17069,0.0001,20.22003]
[1778261615182,30.34,80232.01,0.0,-0.17072,0.0001,20.22236]
[1778261615267,30.34,80232.01,0.0,-0.17072,0.0001,20.22236]
[1778261616217,30.34,80230.53,0.0,-0.17088,0.00011,20.23395]
[1778261617292,30.34,80225.92,0.0,-0.17137,0.00011,20.26954]
[1778261618856,30.34,80225.46,0.0,-0.17142,0.00011,20.27312]
[1778261618869,30.34,80225.09,0.0,-0.17146,0.00011,20.276]
[1778261619499,30.34,80225.09,0.0,-0.17146,0.00011,20.276]
[1778261619522,30.34,80225.09,0.0,-0.17146,0.00011,20.276]
[1778261619554,30.34,80225.09,0.0,-0.17146,0.00011,20.276]
[1778261619673,30.34,80225.09,0.0,-0.17146,0.00011,20.276]
[1778261619753,30.34,80225.09,0.0,-0.17146,0.00011,20.276]
[1778261619815,30.34,80225.3,0.0,-0.17143,0.00011,20.27441]
[1778261620089,30.34,80225.3,0.0,-0.17143,0.00011,20.27441]
[1778261620420,30.34,80225.3,0.0,-0.17143,0.00011,20.27441]
[1778261621852,30.34,80209.55,0.0,-0.1731,0.00011,20.3959]
[1778261622245,30.34,80209.55,0.0,-0.1731,0.00011,20.3959]
[1778261622824,30.34,80209.55,0.0,-0.1731,0.00011,20.3959]
[1778261622945,30.34,80209.41,0.0,-0.17312,0.00011,20.39698]
[1778261623051,30.34,80209.41,0.0,-0.17312,0.00011,20.39698]
[1778261623313,30.34,80209.83,0.0,-0.17307,0.00011,20.39384]
[1778261624323,30.34,80221.91,0.0,-0.1718,0.00011,20.30095]
[1778261626020,30.34,80226.35,0.0,-0.17133,0.00011,20.26676]
[1778261626210,30.34,80226.35,0.0,-0.17133,0.00011,20.26676]
[1778261629612,30.34,80216.41,0.0,-0.17238,0.00011,20.34331]
[1778261629671,30.34,80213.4,0.0,-0.1727,0.00011,20.36664]
[1778261635014,30.34,80212.09,0.0,-0.17285,0.00011,20.37736]
[1778261635876,30.34,80212.09,0.0,-0.17285,0.00011,20.37736]
[1778261635883,30.34,80212.09,0.0,-0.17285,0.00011,20.37736]
[1778261636456,30.34,80213.43,0.0,-0.17271,0.00011,20.36718]
[1778261636468,30.34,80213.43,0.0,-0.17271,0.00011,20.36718]
[1778261636577,30.34,80208.84,0.0,-0.17319,0.00011,20.40263]
[1778261637617,30.34,80208.84,0.0,-0.17319,0.00011,20.40263]
[1778261639216,30.34,80204.19,0.0,-0.17369,0.00011,20.43899]
[1778261639426,30.34,80204.19,0.0,-0.17369,0.00011,20.43899]
[1778261639891,30.34,80204.19,0.0,-0.17369,0.00011,20.43899]
[1778261639435,30.34,80201.2,0.0,-0.17401,0.00011,20.46224]
[1778261640438,30.34,80187.67,0.0,-0.17546,0.00011,20.56645]
[1778261641486,30.34,80187.67,0.0,-0.17546,0.00011,20.56645]
[1778261641522,30.34,80187.67,0.0,-0.17546,0.00011,20.56645]
[1778261641591,30.34,80187.67,0.0,-0.17546,0.00011,20.56645]
[1778261641622,30.34,80185.31,0.0,-0.17571,0.00011,20.58467]
[1778261642002,30.34,80185.31,0.0,-0.17571,0.00011,20.58467]
[1778261642389,30.34,80185.31,0.0,-0.17571,0.00011,20.58467]
[1778261642485,30.34,80187.85,0.0,-0.17544,0.00011,20.56522]
[1778261646294,30.34,80187.69,0.0,-0.17546,0.00011,20.56666]
[1778261646312,30.34,80187.69,0.0,-0.17546,0.00011,20.56666]
[1778261646477,30.34,80187.14,0.0,-0.17552,0.00011,20.57094]
[1778261648086,30.34,80187.5,0.0,-0.17548,0.00011,20.56822]
[1778261648091,30.34,80187.5,0.0,-0.17548,0.00011,20.56822]
[1778261648451,30.34,80187.5,0.0,-0.17548,0.00011,20.56822]
[1778261648507,30.34,80187.5,0.0,-0.17548,0.00011,20.56822]
[1778261651708,30.34,80179.59,0.0,-0.17633,0.00011,20.629]
[1778261652901,30.34,80177.31,0.0,-0.17657,0.00011,20.64645]
[1778261654182,30.34,80182.45,0.0,-0.17602,0.00011,20.60682]
[1778261654728,30.34,80182.45,0.0,-0.17602,0.00011,20.60682]
[1778261654820,30.34,80182.45,0.0,-0.17602,0.00011,20.60682]
[1778261654810,30.34,80187.46,0.0,-0.17549,0.00011,20.56832]
[1778261655487,30.34,80187.46,0.0,-0.17549,0.00011,20.56832]
[1778261659402,30.34,80187.69,0.0,-0.17546,0.00011,20.56665]
[1778261659782,30.34,80187.69,0.0,-0.17546,0.00011,20.56665]
[1778261659902,30.34,80187.69,0.0,-0.17546,0.00011,20.56665]
[1778261659812,30.34,80184.14,0.0,-0.17584,0.00011,20.59393]
[1778261661329,30.34,80184.14,0.0,-0.17584,0.00011,20.59394]
[1778261662396,30.34,80182.04,0.0,-0.17607,0.00011,20.61005]
[1778261662822,30.34,80182.04,0.0,-0.17607,0.00011,20.61005]
[1778261665896,30.34,80182.65,0.0,-0.176,0.00011,20.60524]
[1778261667487,30.34,80179.79,0.0,-0.1763,0.00011,20.62713]
[1778261668558,30.34,80179.62,0.0,-0.17632,0.00011,20.62837]
[1778261669800,30.34,80177.12,0.0,-0.17659,0.00011,20.64749]
[1778261670415,30.34,80179.47,0.0,-0.17634,0.00011,20.62936]
[1778261670446,30.34,80179.47,0.0,-0.17634,0.00011,20.62936]
[1778261670623,30.34,80179.47,0.0,-0.17634,0.00011,20.62936]
[1778261670689,30.34,80179.47,0.0,-0.17634,0.00011,20.62936]
[1778261670787,30.34,80185.91,0.0,-0.17565,0.00011,20.5798]
[1778261671105,30.34,80185.91,0.0,-0.17565,0.00011,20.5798]
[1778261671326,30.34,80185.91,0.0,-0.17565,0.00011,20.5798]
[1778261671693,30.34,80185.91,0.0,-0.17565,0.00011,20.5798]
[1778261671706,30.34,80196.95,0.0,-0.17444,0.00011,20.49123]
[1778261672498,30.34,80196.95,0.0,-0.17444,0.00011,20.49123]
[1778261672684,30.34,80196.95,0.0,-0.17444,0.00011,20.49123]
[1778261673526,30.34,80202.11,0.0,-0.17389,0.00011,20.45153]
[1778261673851,30.34,80202.11,0.0,-0.17389,0.00011,20.45153]
[1778261674764,30.34,80203.07,0.0,-0.17379,0.00011,20.44423]
[1778261676507,30.34,80202.88,0.0,-0.17382,0.00011,20.44596]
[1778261676690,30.34,80201.85,0.0,-0.17393,0.00011,20.45402]
[1778261678506,30.34,80204.7,0.0,-0.17363,0.00011,20.43223]
[1778261678610,30.34,80204.7,0.0,-0.17363,0.00011,20.43223]
[1778261680502,30.34,80210.41,0.0,-0.17303,0.00011,20.38863]
[1778261680969,30.34,80210.95,0.0,-0.17297,0.00011,20.38467]
[1778261680975,30.34,80210.95,0.0,-0.17297,0.00011,20.38467]
[1778261680985,30.34,80210.95,0.0,-0.17297,0.00011,20.38467]
[1778261681566,30.34,80210.95,0.0,-0.17297,0.00011,20.38467]
[1778261681576,30.34,80210.95,0.0,-0.17297,0.00011,20.38467]
[1778261681723,30.34,80212.43,0.0,-0.17282,0.00011,20.37349]
[1778261682264,30.34,80212.43,0.0,-0.17282,0.00011,20.37349]
[1778261682912,30.34,80212.43,0.0,-0.17282,0.00011,20.37349]
[1778261684644,30.34,80227.31,0.0,-0.17123,0.00011,20.25754]
[1778261684960,30.34,80227.96,0.0,-0.17115,0.00011,20.25188]
[1778261684966,30.34,80227.96,0.0,-0.17115,0.00011,20.25188]
[1778261687013,30.34,80227.87,0.0,-0.17116,0.00011,20.25248]
[1778261688411,30.34,80226.53,0.0,-0.1713,0.00011,20.26277]
[1778261689060,30.34,80226.53,0.0,-0.1713,0.00011,20.26274]
[1778261691703,30.34,80224.99,0.0,-0.17146,0.00011,20.27452]
[1778261692436,30.34,80225.42,0.0,-0.17142,0.00011,20.27117]
[1778261693266,30.34,80227.1,0.0,-0.17124,0.00011,20.25821]
[1778261693319,30.34,80227.1,0.0,-0.17124,0.00011,20.25821]
[1778261693401,30.34,80227.1,0.0,-0.17124,0.00011,20.25821]
[1778261693808,30.34,80228.42,0.0,-0.1711,0.00011,20.24803]
[1778261694186,30.34,80228.42,0.0,-0.1711,0.00011,20.24803]
[1778261695186,30.34,80231.33,0.0,-0.1708,0.0001,20.22562]
[1778261696355,30.34,80231.71,0.0,-0.17076,0.0001,20.22273]
[1778261696545,30.34,80231.71,0.0,-0.17076,0.0001,20.22273]
[1778261697157,30.34,80233.87,0.0,-0.17053,0.0001,20.20613]
[1778261697478,30.34,80233.87,0.0,-0.17053,0.0001,20.20613]
[1778261697508,30.34,80233.87,0.0,-0.17053,0.0001,20.20613]
[1778261697836,30.34,80233.87,0.0,-0.17053,0.0001,20.20617]
[1778261698141,30.34,80233.87,0.0,-0.17053,0.0001,20.20617]
[1778261698269,30.34,80233.87,0.0,-0.17053,0.0001,20.20617]
[1778261698358,30.34,80233.87,0.0,-0.17053,0.0001,20.20617]
[1778261701381,30.34,80245.46,0.0,-0.16932,0.0001,20.11722]
[1778261701519,30.34,80245.46,0.0,-0.16932,0.0001,20.11722]
[1778261701558,30.34,80245.46,0.0,-0.16932,0.0001,20.11722]
[1778261701623,30.34,80245.46,0.0,-0.16932,0.0001,20.11722]
[1778261701864,30.34,80248.16,0.0,-0.16904,0.0001,20.0966]
[1778261703376,30.34,80241.3,0.0,-0.16976,0.0001,20.14971]
[1778261704660,30.34,80235.2,0.0,-0.1704,0.0001,20.19687]
[1778261704840,30.34,80235.2,0.0,-0.1704,0.0001,20.19687]
[1778261704913,30.34,80235.2,0.0,-0.1704,0.0001,20.19687]
[1778261707492,30.34,80222.37,0.0,-0.17175,0.00011,20.29585]
[1778261707909,30.34,80220.88,0.0,-0.17191,0.00011,20.3073]
[1778261712826,30.34,80219.07,0.0,-0.1721,0.00011,20.32116]
[1778261712943,30.34,80219.37,0.0,-0.17207,0.00011,20.3188]
[1778261713311,30.34,80219.37,0.0,-0.17207,0.00011,20.3188]
[1778261715197,30.34,80216.44,0.0,-0.17238,0.00011,20.34125]
[1778261717330,30.34,80212.85,0.0,-0.17275,0.00011,20.36872]
[1778261717350,30.34,80212.85,0.0,-0.17275,0.00011,20.36872]
[1778261720685,30.35,80200.49,0.0,-0.17412,0.00011,20.46765]
[1778261725761,30.35,80201.22,0.0,-0.17405,0.00011,20.46288]
[1778261726605,30.35,80203.71,0.0,-0.17379,0.00011,20.44395]
[1778261729472,30.35,80206.67,0.0,-0.17348,0.00011,20.42169]
[1778261729964,30.35,80206.67,0.0,-0.17348,0.00011,20.42169]
[1778261730028,30.35,80209.68,0.0,-0.17317,0.00011,20.39907]
[1778261732495,30.35,80209.7,0.0,-0.17315,0.00011,20.39554]
[1778261732909,30.35,80209.7,0.0,-0.17315,0.00011,20.39554]
[1778261732993,30.35,80213.7,0.0,-0.17273,0.00011,20.36536]
[1778261738145,30.35,80216.08,0.0,-0.17249,0.00011,20.34753]
[1778261738169,30.35,80216.37,0.0,-0.17246,0.00011,20.34537]
[1778261740454,30.36,80216.37,0.0,-0.17246,0.00011,20.34545]
[1778261740509,30.36,80216.37,0.0,-0.17246,0.00011,20.34545]
[1778261740521,30.36,80216.37,0.0,-0.17246,0.00011,20.34545]
[1778261740622,30.36,80219.03,0.0,-0.17218,0.00011,20.32517]
[1778261742230,30.36,80219.03,0.0,-0.17218,0.00011,20.32517]
[1778261742869,30.36,80219.03,0.0,-0.17218,0.00011,20.32517]
[1778261744283,30.36,80221.24,0.0,-0.17195,0.00011,20.30803]
[1778261744484,30.36,80221.24,0.0,-0.17195,0.00011,20.30803]
[1778261750894,30.35,80210.64,0.0,-0.17305,0.00011,20.38871]
[1778261753232,30.35,80209.85,0.0,-0.17313,0.00011,20.39462]
[1778261753284,30.35,80209.85,0.0,-0.17313,0.00011,20.39462]
[1778261753342,30.35,80214.79,0.0,-0.17261,0.00011,20.35645]
[1778261758834,30.35,80218.36,0.0,-0.17223,0.00011,20.32849]
[1778261758907,30.35,80218.36,0.0,-0.17223,0.00011,20.32849]
[1778261758989,30.35,80218.36,0.0,-0.17223,0.00011,20.32849]
[1778261759050,30.35,80220.68,0.0,-0.17198,0.00011,20.31046]
[1778261759440,30.35,80220.68,0.0,-0.17198,0.00011,20.31046]
[1778261759501,30.35,80225.52,0.0,-0.17147,0.00011,20.2732]
[1778261760196,30.35,80225.52,0.0,-0.17147,0.00011,20.2732]
[1778261760249,30.35,80225.52,0.0,-0.17147,0.00011,20.2732]
[1778261760289,30.35,80225.52,0.0,-0.17147,0.00011,20.2732]
[1778261760442,30.35,80225.52,0.0,-0.17147,0.00011,20.2732]
[1778261760475,30.35,80225.52,0.0,-0.17147,0.00011,20.2732]
[1778261760595,30.35,80225.52,0.0,-0.17147,0.00011,20.2732]
[1778261760959,30.35,80231.39,0.0,-0.17085,0.0001,20.22789]
[1778261761222,30.35,80231.39,0.0,-0.17085,0.0001,20.22789]
[1778261761455,30.35,80231.39,0.0,-0.17085,0.0001,20.22789]
[1778261761618,30.35,80231.39,0.0,-0.17085,0.0001,20.22789]
[1778261761913,30.35,80231.39,0.0,-0.17085,0.0001,20.22789]
[1778261762196,30.35,80242.79,0.0,-0.16966,0.0001,20.14011]
[1778261762297,30.35,80242.79,0.0,-0.16966,0.0001,20.14011]
[1778261762747,30.35,80242.79,0.0,-0.16966,0.0001,20.14011]
[1778261762773,30.35,80255.12,0.0,-0.16837,0.0001,20.04522]
[1778261763794,30.35,80255.12,0.0,-0.16837,0.0001,20.04522]
[1778261763809,30.35,80255.12,0.0,-0.16837,0.0001,20.04522]
[1778261766575,30.35,80260.87,0.0,-0.16778,0.0001,20.00094]
[1778261769153,30.35,80261.12,0.0,-0.16775,0.0001,19.99918]
[1778261769254,30.35,80261.12,0.0,-0.16775,0.0001,19.99918]
[1778261769271,30.35,80261.12,0.0,-0.16775,0.0001,19.99918]
[1778261771278,30.35,80260.88,0.0,-0.16779,0.0001,20.00223]
[1778261771297,30.35,80260.88,0.0,-0.16779,0.0001,20.00223]
[1778261771345,30.35,80260.88,0.0,-0.16779,0.0001,20.00223]
[1778261771996,30.35,80253.21,0.0,-0.16859,0.0001,20.06147]
[1778261772443,30.35,80253.21,0.0,-0.16859,0.0001,20.06147]
[1778261772913,30.35,80253.21,0.0,-0.16859,0.0001,20.06147]
[1778261772982,30.35,80246.02,0.0,-0.16934,0.0001,20.11689]
[1778261773137,30.35,80246.02,0.0,-0.16934,0.0001,20.11689]
[1778261773343,30.35,80246.02,0.0,-0.16934,0.0001,20.11689]
[1778261773696,30.35,80246.02,0.0,-0.16934,0.0001,20.11689]
[1778261773828,30.35,80246.02,0.0,-0.16934,0.0001,20.11689]
[1778261773852,30.35,80246.02,0.0,-0.16934,0.0001,20.11689]
[1778261773860,30.35,80246.02,0.0,-0.16934,0.0001,20.11689]
[1778261773928,30.35,80246.02,0.0,-0.16934,0.0001,20.11689]
[1778261774228,30.35,80235.97,0.0,-0.1704,0.0001,20.19449]
[1778261774548,30.35,80216.7,0.0,-0.17242,0.00011,20.34281]
[1778261775439,30.35,80216.7,0.0,-0.17242,0.00011,20.34281]
[1778261775477,30.35,80216.7,0.0,-0.17242,0.00011,20.34281]
[1778261775529,30.36,80205.85,0.0,-0.17357,0.00011,20.42646]
[1778261776093,30.36,80205.85,0.0,-0.17357,0.00011,20.42646]
[1778261776152,30.36,80205.85,0.0,-0.17357,0.00011,20.42646]
[1778261776163,30.36,80205.85,0.0,-0.17357,0.00011,20.42646]
[1778261779158,30.36,80201.31,0.0,-0.17406,0.00011,20.46206]
[1778261779170,30.36,80201.31,0.0,-0.17406,0.00011,20.46206]
[1778261784367,30.36,80198.92,0.0,-0.17433,0.00011,20.4814]
[1778261784629,30.36,80198.92,0.0,-0.17433,0.00011,20.4814]
[1778261784764,30.36,80198.92,0.0,-0.17433,0.00011,20.4814]
[1778261784951,30.36,80198.92,0.0,-0.17433,0.00011,20.4814]
[1778261785092,30.36,80196.79,0.0,-0.17456,0.00011,20.49794]
[1778261785433,30.36,80196.79,0.0,-0.17456,0.00011,20.49794]
[1778261785585,30.36,80196.79,0.0,-0.17456,0.00011,20.49794]
[1778261785899,30.36,80196.79,0.0,-0.17456,0.00011,20.49794]
[1778261786003,30.36,80196.79,0.0,-0.17456,0.00011,20.49794]
[1778261786000,30.36,80188.52,0.0,-0.17544,0.00011,20.5616]
[1778261786480,30.36,80188.52,0.0,-0.17545,0.00011,20.56166]
[1778261787362,30.36,80188.52,0.0,-0.17545,0.00011,20.56166]
[1778261787947,30.36,80188.52,0.0,-0.17545,0.00011,20.56166]
[1778261788046,30.36,80171.95,0.0,-0.17722,0.00011,20.68897]
[1778261788629,30.36,80171.95,0.0,-0.17722,0.00011,20.68897]
[1778261790496,30.36,80166.63,0.0,-0.1778,0.00011,20.72975]
[1778261790525,30.36,80166.63,0.0,-0.1778,0.00011,20.72975]
[1778261790832,30.36,80166.63,0.0,-0.1778,0.00011,20.72975]
[1778261790895,30.36,80166.63,0.0,-0.1778,0.00011,20.72975]
[1778261790927,30.36,80169.06,0.0,-0.17754,0.00011,20.71141]
[1778261791519,30.36,80169.06,0.0,-0.17754,0.00011,20.71141]
[1778261791732,30.36,80169.06,0.0,-0.17754,0.00011,20.71141]
[1778261791768,30.36,80183.72,0.0,-0.17594,0.00011,20.59519]
[1778261793985,30.36,80183.72,0.0,-0.17594,0.00011,20.59521]
[1778261794038,30.36,80191.89,0.0,-0.17507,0.00011,20.5326]
[1778261799927,30.36,80193.37,0.0,-0.17492,0.00011,20.52175]
[1778261800675,30.36,80194.81,0.0,-0.17477,0.00011,20.51079]
[1778261801645,30.36,80189.48,0.0,-0.17534,0.00011,20.55182]
[1778261803889,30.36,80187.31,0.0,-0.17557,0.00011,20.56853]
[1778261804265,30.36,80188.21,0.0,-0.17547,0.00011,20.56163]
[1778261804907,30.36,80188.21,0.0,-0.17547,0.00011,20.56163]
[1778261805064,30.36,80188.21,0.0,-0.17547,0.00011,20.56163]
[1778261804979,30.36,80186.35,0.0,-0.17567,0.00011,20.57592]
[1778261805613,30.36,80186.35,0.0,-0.17567,0.00011,20.57592]
[1778261806188,30.36,80186.35,0.0,-0.17567,0.00011,20.57592]
[1778261806604,30.36,80186.35,0.0,-0.17567,0.00011,20.57592]
[1778261807804,30.36,80178.52,0.0,-0.17651,0.00011,20.63596]
[1778261808467,30.36,80175.07,0.0,-0.17688,0.00011,20.66233]
[1778261809183,30.36,80175.07,0.0,-0.17688,0.00011,20.66221]
[1778261809884,30.36,80175.07,0.0,-0.17688,0.00011,20.66221]
[1778261814729,30.36,80178.5,0.0,-0.1765,0.00011,20.6354]
[1778261814739,30.36,80178.5,0.0,-0.1765,0.00011,20.6354]
[1778261814745,30.36,80178.5,0.0,-0.1765,0.00011,20.6354]
[1778261816571,30.36,80176.49,0.0,-0.17672,0.00011,20.65065]
[1778261818076,30.36,80176.49,0.0,-0.17671,0.00011,20.65058]
[1778261821880,30.36,80168.2,0.0,-0.1776,0.00011,20.71399]
[1778261821916,30.36,80168.2,0.0,-0.1776,0.00011,20.71399]
[1778261821932,30.36,80168.59,0.0,-0.17756,0.00011,20.71084]
[1778261822166,30.36,80168.59,0.0,-0.17756,0.00011,20.71084]
[1778261823811,30.36,80168.59,0.0,-0.17756,0.00011,20.71066]
[1778261823912,30.36,80180.75,0.0,-0.17625,0.00011,20.61724]
[1778261824233,30.36,80180.75,0.0,-0.17625,0.00011,20.61724]
[1778261824788,30.36,80180.75,0.0,-0.17625,0.00011,20.61724]
[1778261827666,30.36,80184.95,0.0,-0.1758,0.00011,20.58484]
[1778261827690,30.36,80184.95,0.0,-0.1758,0.00011,20.58484]
[1778261827850,30.36,80183.76,0.0,-0.17592,0.00011,20.59396]
[1778261829175,30.36,80183.76,0.0,-0.17592,0.00011,20.59396]
[1778261829781,30.36,80180.79,0.0,-0.17624,0.00011,20.61673]
[1778261830351,30.36,80180.79,0.0,-0.17624,0.00011,20.61673]
[1778261830911,30.36,80180.79,0.0,-0.17624,0.00011,20.61673]
[1778261830921,30.36,80180.79,0.0,-0.17624,0.00011,20.61673]
[1778261831016,30.36,80169.19,0.0,-0.17749,0.00011,20.70563]
[1778261831180,30.36,80169.19,0.0,-0.17749,0.00011,20.70563]
[1778261831240,30.36,80169.19,0.0,-0.17749,0.00011,20.70563]
[1778261831305,30.36,80169.19,0.0,-0.17749,0.00011,20.70563]
[1778261832417,30.36,80169.19,0.0,-0.17748,0.00011,20.7055]
[1778261832420,30.36,80169.19,0.0,-0.17748,0.00011,20.7055]
[1778261834865,30.36,80154.06,0.0,-0.17911,0.00011,20.8212]
[1778261834904,30.36,80154.06,0.0,-0.17911,0.00011,20.8212]
[1778261835318,30.36,80153.92,0.0,-0.17913,0.00011,20.82197]
[1778261835334,30.36,80153.92,0.0,-0.17913,0.00011,20.82197]
[1778261835823,30.36,80153.92,0.0,-0.17912,0.00011,20.82167]
[1778261836152,30.36,80153.92,0.0,-0.17912,0.00011,20.82167]
[1778261836314,30.36,80153.92,0.0,-0.17912,0.00011,20.82167]
[1778261836340,30.36,80153.92,0.0,-0.17912,0.00011,20.82167]
[1778261838858,30.36,80149.74,0.0,-0.17958,0.00011,20.85393]
[1778261839039,30.36,80149.74,0.0,-0.17958,0.00011,20.85393]
[1778261839048,30.36,80149.74,0.0,-0.17958,0.00011,20.85393]
[1778261839056,30.36,80149.49,0.0,-0.17961,0.00011,20.85594]
[1778261839870,30.36,80149.49,0.0,-0.17961,0.00011,20.85594]
[1778261840161,30.36,80142.14,0.0,-0.18041,0.00011,20.91228]
[1778261840593,30.36,80142.14,0.0,-0.18041,0.00011,20.91228]
[1778261842775,30.36,80138.22,0.0,-0.18083,0.00011,20.94242]
[1778261842893,30.36,80138.22,0.0,-0.18083,0.00011,20.94242]
[1778261842917,30.36,80138.22,0.0,-0.18083,0.00011,20.94242]
[1778261843022,30.36,80138.22,0.0,-0.18083,0.00011,20.94242]
[1778261843131,30.36,80130.07,0.0,-0.18172,0.00011,21.00473]
[1778261843712,30.36,80130.07,0.0,-0.18172,0.00011,21.00473]
[1778261843862,30.36,80130.07,0.0,-0.18172,0.00011,21.00473]
[1778261843881,30.36,80130.07,0.0,-0.18172,0.00011,21.0048]
[1778261844592,30.36,80130.07,0.0,-0.18172,0.00011,21.0048]
[1778261844596,30.36,80130.07,0.0,-0.18172,0.00011,21.0048]
[1778261844968,30.36,80130.07,0.0,-0.18172,0.00011,21.0048]
[1778261844994,30.36,80111.83,0.0,-0.18373,0.00011,21.14419]
[1778261846380,30.36,80111.83,0.0,-0.18373,0.00011,21.14445]
[1778261846383,30.36,80111.83,0.0,-0.18373,0.00011,21.14445]
[1778261846901,30.36,80111.96,0.0,-0.18372,0.00011,21.14364]
[1778261847482,30.36,80111.96,0.0,-0.18372,0.00011,21.14364]
[1778261848872,30.36,80116.38,0.0,-0.18323,0.00011,21.10974]
[1778261848971,30.36,80128.73,0.0,-0.18187,0.00011,21.01523]
[1778261850864,30.36,80128.55,0.0,-0.18189,0.00011,21.01644]
[1778261850956,30.36,80130.61,0.0,-0.18166,0.00011,21.0006]
[1778261852927,30.36,80130.61,0.0,-0.18164,0.00011,20.99687]
[1778261852930,30.36,80130.61,0.0,-0.18164,0.00011,20.99687]
[1778261853004,30.36,80128.89,0.0,-0.18183,0.00011,21.00994]
[1778261854975,30.36,80129.59,0.0,-0.18175,0.00011,21.00454]
[1778261855026,30.36,80131.57,0.0,-0.18153,0.00011,20.98933]
[1778261856100,30.36,80131.57,0.0,-0.18153,0.00011,20.98933]
[1778261856112,30.36,80132.94,0.0,-0.18138,0.00011,20.9788]
[1778261856581,30.36,80132.94,0.0,-0.18138,0.00011,20.9788]
[1778261856973,30.36,80132.62,0.0,-0.18142,0.00011,20.98121]
[1778261860479,30.36,80124.43,0.0,-0.18231,0.00011,21.04373]
[1778261861090,30.36,80124.43,0.0,-0.18231,0.00011,21.04373]
[1778261861698,30.36,80124.43,0.0,-0.18231,0.00011,21.04368]
[1778261861921,30.36,80124.43,0.0,-0.18231,0.00011,21.04368]
[1778261861928,30.36,80124.43,0.0,-0.18231,0.00011,21.04368]
[1778261862008,30.36,80126.05,0.0,-0.18213,0.00011,21.03122]
[1778261863056,30.36,80126.05,0.0,-0.18213,0.00011,21.03122]
[1778261864447,30.36,80119.3,0.0,-0.18287,0.00011,21.08259]
[1778261864458,30.36,80119.3,0.0,-0.18287,0.00011,21.08259]
[1778261867807,30.36,80111.4,0.0,-0.18374,0.00011,21.14279]
[1778261868588,30.36,80113.5,0.0,-0.18351,0.00011,21.12674]
[1778261869612,30.36,80117.75,0.0,-0.18304,0.00011,21.09429]
[1778261869663,30.36,80117.75,0.0,-0.18304,0.00011,21.09429]
[1778261870130,30.36,80117.75,0.0,-0.18304,0.00011,21.09429]
[1778261870072,30.36,80115.78,0.0,-0.18326,0.00011,21.10954]
[1778261870198,30.36,80115.78,0.0,-0.18326,0.00011,21.10954]
[1778261871347,30.36,80122.55,0.0,-0.18252,0.00011,21.05803]
[1778261872082,30.36,80126.34,0.0,-0.18211,0.00011,21.0293]
[1778261873355,30.36,80126.99,0.0,-0.18203,0.00011,21.02436]
[1778261874073,30.36,80126.99,0.0,-0.18203,0.00011,21.02436]
[1778261874754,30.36,80127.67,0.0,-0.18196,0.00011,21.0192]
[1778261880139,30.36,80129.7,0.0,-0.18175,0.00011,21.0042]
[1778261883589,30.36,80128.83,0.0,-0.18183,0.00011,21.01032]
[1778261883696,30.36,80128.83,0.0,-0.18183,0.00011,21.01032]
[1778261883699,30.36,80128.83,0.0,-0.18183,0.00011,21.01032]
[1778261883720,30.36,80128.83,0.0,-0.18183,0.00011,21.01032]
[1778261883796,30.36,80128.83,0.0,-0.18183,0.00011,21.01032]
[1778261883967,30.36,80128.83,0.0,-0.18183,0.00011,21.01032]
[1778261884000,30.36,80128.83,0.0,-0.18183,0.00011,21.01032]
[1778261884166,30.36,80131.13,0.0,-0.18158,0.00011,20.99254]
[1778261884872,30.36,80131.13,0.0,-0.18158,0.00011,20.99254]
[1778261884991,30.36,80131.13,0.0,-0.18158,0.00011,20.99254]
[1778261885124,30.36,80131.13,0.0,-0.18158,0.00011,20.99254]
[1778261885134,30.36,80131.13,0.0,-0.18158,0.00011,20.99254]
[1778261885138,30.36,80131.13,0.0,-0.18158,0.00011,20.99254]
[1778261885156,30.36,80137.39,0.0,-0.18089,0.00011,20.94451]
[1778261887727,30.36,80140.0,0.0,-0.18061,0.00011,20.92444]
[1778261888676,30.36,80131.32,0.0,-0.18155,0.00011,20.99062]
[1778261888843,30.36,80128.86,0.0,-0.18182,0.00011,21.00926]
[1778261889404,30.36,80128.86,0.0,-0.18182,0.00011,21.00926]
[1778261889501,30.36,80128.86,0.0,-0.18182,0.00011,21.00926]
[1778261890072,30.35,80128.42,0.0,-0.18186,0.00011,21.01244]
[1778261890266,30.35,80128.42,0.0,-0.18186,0.00011,21.01244]
[1778261890457,30.35,80128.42,0.0,-0.18186,0.00011,21.01244]
[1778261891432,30.35,80123.15,0.0,-0.18244,0.00011,21.0527]
[1778261892143,30.35,80123.15,0.0,-0.18244,0.00011,21.0527]
[1778261892704,30.35,80120.61,0.0,-0.18272,0.00011,21.07208]
[1778261892722,30.35,80120.61,0.0,-0.18272,0.00011,21.07208]
[1778261899001,30.36,80113.41,0.0,-0.18351,0.00011,21.12713]
[1778261899029,30.36,80113.41,0.0,-0.18351,0.00011,21.12713]
[1778261899098,30.36,80113.41,0.0,-0.18351,0.00011,21.12713]
[1778261899135,30.36,80113.41,0.0,-0.18351,0.00011,21.12713]
[1778261899181,30.36,80104.96,0.0,-0.18444,0.00011,21.19162]
[1778261899248,30.36,80104.96,0.0,-0.18444,0.00011,21.19162]
[1778261899649,30.36,80104.96,0.0,-0.18444,0.00011,21.19162]
[1778261899948,30.36,80104.96,0.0,-0.18444,0.00011,21.19162]
[1778261899982,30.36,80090.62,0.0,-0.18603,0.00011,21.30081]
[1778261900517,30.36,80090.62,0.0,-0.18603,0.00011,21.30081]
[1778261900545,30.36,80089.49,0.0,-0.18616,0.00011,21.30941]
[1778261904054,30.35,80092.56,0.0,-0.18581,0.00011,21.28569]
[1778261904072,30.35,80092.56,0.0,-0.18581,0.00011,21.28569]
[1778261904141,30.35,80092.56,0.0,-0.18581,0.00011,21.28569]
[1778261904145,30.35,80095.38,0.0,-0.18549,0.00011,21.26396]
[1778261906163,30.35,80095.38,0.0,-0.18549,0.00011,21.26396]
[1778261906185,30.35,80095.38,0.0,-0.18549,0.00011,21.26396]
[1778261906319,30.35,80101.58,0.0,-0.18481,0.00011,21.21663]
[1778261906358,30.35,80105.84,0.0,-0.18434,0.00011,21.18413]
[1778261907828,30.35,80105.84,0.0,-0.18434,0.00011,21.18413]
[1778261907842,30.35,80105.84,0.0,-0.18434,0.00011,21.18413]
[1778261910187,30.35,80109.81,0.0,-0.1839,0.00011,21.15385]
[1778261910240,30.35,80113.85,0.0,-0.18346,0.00011,21.12317]
[1778261913716,30.35,80116.66,0.0,-0.18313,0.00011,21.0983]
[1778261913820,30.35,80110.38,0.0,-0.18382,0.00011,21.14644]
[1778261914587,30.35,80110.38,0.0,-0.18382,0.00011,21.14644]
[1778261914708,30.35,80110.38,0.0,-0.18382,0.00011,21.14644]
[1778261914902,30.35,80110.38,0.0,-0.18382,0.00011,21.14644]
[1778261914976,30.35,80110.38,0.0,-0.18382,0.00011,21.14644]
[1778261915398,30.35,80102.57,0.0,-0.18468,0.00011,21.20603]
[1778261915884,30.35,80102.57,0.0,-0.18468,0.00011,21.20603]
[1778261915902,30.35,80102.57,0.0,-0.18468,0.00011,21.20603]
[1778261916401,30.35,80099.65,0.0,-0.18501,0.00011,21.22827]
[1778261916417,30.35,80099.65,0.0,-0.18501,0.00011,21.22827]
[1778261917269,30.35,80104.77,0.0,-0.18444,0.00011,21.18925]
[1778261917567,30.35,80104.77,0.0,-0.18444,0.00011,21.18925]
[1778261917631,30.35,80106.29,0.0,-0.18427,0.00011,21.17765]
[1778261918230,30.35,80106.29,0.0,-0.18427,0.00011,21.17765]
[1778261923452,30.36,80114.76,0.0,-0.18334,0.00011,21.11342]
[1778261928487,30.36,80113.06,0.0,-0.18354,0.00011,21.12696]
[1778261933522,30.36,80104.4,0.0,-0.1845,0.00011,21.19341]
[1778261938845,30.36,80101.33,0.0,-0.18484,0.00011,21.21684]
[1778261940277,30.36,80103.37,0.0,-0.18461,0.00011,21.20131]
[1778261940623,30.36,80103.37,0.0,-0.18461,0.00011,21.20131]
[1778261941511,30.36,80108.39,0.0,-0.18406,0.00011,21.1631]
[1778261941652,30.36,80108.39,0.0,-0.18406,0.00011,21.1631]
[1778261941811,30.36,80113.48,0.0,-0.1835,0.00011,21.12411]
[1778261943679,30.36,80113.69,0.0,-0.18348,0.00011,21.12251]
[1778261943837,30.36,80113.69,0.0,-0.18348,0.00011,21.12251]
[1778261945039,30.36,80116.71,0.0,-0.18314,0.00011,21.09896]
[1778261946694,30.36,80119.28,0.0,-0.18285,0.00011,21.07907]
[1778261946726,30.35,80122.32,0.0,-0.18251,0.00011,21.05538]
[1778261949379,30.35,80121.39,0.0,-0.18261,0.00011,21.06202]
[1778261950976,30.35,80123.4,0.0,-0.18238,0.00011,21.04645]
[1778261951178,30.35,80123.4,0.0,-0.18238,0.00011,21.04645]
[1778261951225,30.35,80123.06,0.0,-0.18242,0.00011,21.04883]
[1778261953230,30.35,80123.06,0.0,-0.18241,0.00011,21.0486]
[1778261953673,30.35,80124.92,0.0,-0.1822,0.00011,21.03393]
[1778261958709,30.35,80134.12,0.0,-0.18118,0.00011,20.96266]
[1778261963743,30.35,80136.28,0.0,-0.18094,0.00011,20.94553]
[1778261968779,30.35,80135.04,0.0,-0.18107,0.00011,20.95445]
[1778261970235,30.35,80135.04,0.0,-0.18107,0.00011,20.95445]
[1778261970249,30.35,80131.41,0.0,-0.18146,0.00011,20.98206]
[1778261971175,30.35,80131.41,0.0,-0.18146,0.00011,20.98206]
[1778261971176,30.35,80125.89,0.0,-0.18204,0.00011,21.02045]
[1778261973734,30.35,80122.82,0.0,-0.18237,0.00011,21.04345]
[1778261973977,30.35,80122.82,0.0,-0.18237,0.00011,21.04345]
[1778261974071,30.35,80117.6,0.0,-0.18294,0.00011,21.08324]
[1778261974570,30.35,80117.6,0.0,-0.18294,0.00011,21.08324]
[1778261975192,30.35,80117.6,0.0,-0.18294,0.00011,21.08324]
[1778261975216,30.35,80117.6,0.0,-0.18294,0.00011,21.08324]
[1778261975565,30.35,80108.54,0.0,-0.18394,0.00011,21.15231]
[1778261975812,30.35,80108.54,0.0,-0.18394,0.00011,21.15231]
[1778261976033,30.35,80108.54,0.0,-0.18394,0.00011,21.15231]
[1778261976200,30.35,80108.54,0.0,-0.18394,0.00011,21.15231]
[1778261976233,30.35,80104.79,0.0,-0.18435,0.00011,21.18092]
[1778261978232,30.35,80104.87,0.0,-0.18434,0.00011,21.18031]
[1778261978247,30.35,80103.27,0.0,-0.18452,0.00011,21.19248]
[1778261978896,30.35,80103.27,0.0,-0.18452,0.00011,21.19248]
[1778261978963,30.35,80103.27,0.0,-0.18452,0.00011,21.19248]
[1778261979181,30.35,80103.72,0.0,-0.18447,0.00011,21.18901]
[1778261980105,30.35,80103.72,0.0,-0.18447,0.00011,21.18901]
[1778261980204,30.35,80115.11,0.0,-0.18321,0.00011,21.10212]
[1778261985902,30.34,80124.3,0.0,-0.18218,0.00011,21.03043]
[1778261991019,30.34,80131.97,0.0,-0.18133,0.00011,20.97093]
[1778261991070,30.34,80133.13,0.0,-0.1812,0.00011,20.96186]
[1778261992826,30.34,80133.13,0.0,-0.1812,0.00011,20.96167]
[1778261992941,30.34,80133.13,0.0,-0.1812,0.00011,20.96167]
[1778261992954,30.34,80133.13,0.0,-0.1812,0.00011,20.96167]
[1778261994180,30.34,80139.07,0.0,-0.18055,0.00011,20.91606]
[1778262000000,30.34,80144.02,0.0,-0.18001,0.00011,20.8776]
[1778262000505,30.34,80144.02,0.0,-0.18001,0.00011,20.8776]
[1778262002046,30.34,80143.19,0.0,-0.18009,0.00011,20.88388]
[1778262002493,30.34,80145.06,0.0,-0.17989,0.00011,20.8695]
[1778262002522,30.34,80145.06,0.0,-0.17989,0.00011,20.8695]
[1778262002592,30.34,80145.06,0.0,-0.17989,0.00011,20.8695]
[1778262002679,30.34,80145.06,0.0,-0.17989,0.00011,20.8695]
[1778262002908,30.34,80145.06,0.0,-0.17989,0.00011,20.8695]
[1778262003021,30.34,80145.06,0.0,-0.17989,0.00011,20.86945]
[1778262003375,30.34,80145.06,0.0,-0.17989,0.00011,20.86945]
[1778262003884,30.34,80145.06,0.0,-0.17989,0.00011,20.86945]
[1778262005116,30.34,80148.28,0.0,-0.17954,0.00011,20.84476]
[1778262005120,30.34,80148.28,0.0,-0.17954,0.00011,20.84476]
[1778262005147,30.34,80152.35,0.0,-0.1791,0.00011,20.8136]
[1778262005408,30.34,80152.35,0.0,-0.1791,0.00011,20.8136]
[1778262006160,30.34,80152.35,0.0,-0.1791,0.00011,20.8136]
[1778262006166,30.34,80152.35,0.0,-0.1791,0.00011,20.8136]
[1778262006179,30.34,80157.64,0.0,-0.17853,0.00011,20.77308]
[1778262007942,30.34,80157.64,0.0,-0.17853,0.00011,20.77316]
[1778262008034,30.34,80157.64,0.0,-0.17853,0.00011,20.77316]
[1778262008135,30.34,80153.7,0.0,-0.17896,0.00011,20.80346]
[1778262010057,30.34,80153.7,0.0,-0.17896,0.00011,20.80353]
[1778262010163,30.34,80153.7,0.0,-0.17896,0.00011,20.80353]
[1778262010187,30.34,80153.7,0.0,-0.17896,0.00011,20.80353]
[1778262010563,30.34,80146.92,0.0,-0.17969,0.00011,20.85548]
[1778262012620,30.34,80139.99,0.0,-0.18044,0.00011,20.90852]
[1778262014415,30.34,80141.34,0.0,-0.1803,0.00011,20.89814]
[1778262014680,30.34,80141.34,0.0,-0.1803,0.00011,20.89814]
[1778262018761,30.34,80136.08,0.0,-0.18087,0.00011,20.93827]
[1778262019139,30.34,80136.4,0.0,-0.18083,0.00011,20.9358]
[1778262024172,30.34,80135.6,0.0,-0.18092,0.00011,20.94177]
[1778262024651,30.34,80135.6,0.0,-0.18092,0.00011,20.94177]
[1778262025180,30.34,80136.92,0.0,-0.18077,0.00011,20.93169]
[1778262029017,30.34,80139.48,0.0,-0.1805,0.00011,20.91224]
[1778262029206,30.34,80139.31,0.0,-0.18052,0.00011,20.91359]
[1778262030876,30.34,80134.29,0.0,-0.18106,0.00011,20.95201]
[1778262031225,30.34,80133.54,0.0,-0.18112,0.00011,20.9541]
[1778262031867,30.34,80133.54,0.0,-0.18112,0.00011,20.9541]
[1778262032196,30.34,80133.54,0.0,-0.18112,0.00011,20.9541]
[1778262032785,30.34,80140.87,0.0,-0.18033,0.00011,20.89806]
[1778262038274,30.34,80139.01,0.0,-0.18054,0.00011,20.91284]
[1778262042295,30.34,80137.52,0.0,-0.1807,0.00011,20.92455]
[1778262042993,30.34,80138.3,0.0,-0.18062,0.00011,20.9187]
[1778262048344,30.34,80132.2,0.0,-0.18129,0.00011,20.96599]
[1778262052040,30.34,80131.78,0.0,-0.18134,0.00011,20.96938]
[1778262052494,30.34,80131.28,0.0,-0.1814,0.00011,20.97338]
[1778262053260,30.34,80131.28,0.0,-0.1814,0.00011,20.97338]
[1778262054034,30.34,80129.74,0.0,-0.18157,0.00011,20.98524]
[1778262057237,30.34,80128.37,0.0,-0.18172,0.00011,20.99584]
[1778262058028,30.34,80129.88,0.0,-0.18156,0.00011,20.98442]
[1778262058315,30.34,80126.08,0.0,-0.18197,0.00011,21.01354]
[1778262063455,30.34,80127.2,0.0,-0.18185,0.00011,21.00501]
[1778262068490,30.34,80126.04,0.0,-0.18198,0.00011,21.01406]
[1778262073832,30.34,80120.68,0.0,-0.18257,0.00011,21.05493]
[1778262074085,30.34,80120.68,0.0,-0.18257,0.00011,21.05493]
[1778262074275,30.34,80120.68,0.0,-0.18257,0.00011,21.05493]
[1778262074343,30.34,80120.96,0.0,-0.18253,0.00011,21.05273]
[1778262074489,30.34,80120.96,0.0,-0.18253,0.00011,21.05273]
[1778262075054,30.34,80120.96,0.0,-0.18253,0.00011,21.05273]
[1778262075483,30.34,80115.95,0.0,-0.18308,0.00011,21.0909]
[1778262075591,30.34,80115.95,0.0,-0.18308,0.00011,21.0909]
[1778262076159,30.34,80115.95,0.0,-0.18308,0.00011,21.0909]
[1778262076240,30.34,80115.95,0.0,-0.18308,0.00011,21.0909]
[1778262077604,30.34,80113.74,0.0,-0.18333,0.00011,21.10785]
[1778262079188,30.34,80113.85,0.0,-0.18332,0.00011,21.10726]
[1778262079845,30.35,80114.8,0.0,-0.18322,0.00011,21.10027]
[1778262080748,30.35,80114.32,0.0,-0.18327,0.00011,21.10416]
[1778262081413,30.35,80114.32,0.0,-0.18327,0.00011,21.10416]
[1778262081750,30.35,80114.32,0.0,-0.18327,0.00011,21.10416]
[1778262082296,30.35,80114.32,0.0,-0.18327,0.00011,21.10416]
[1778262086924,30.35,80126.55,0.0,-0.18193,0.00011,21.01056]
[1778262091796,30.34,80123.42,0.0,-0.18226,0.00011,21.0338]
[1778262092562,30.34,80123.33,0.0,-0.18225,0.00011,21.03056]
[1778262092591,30.34,80123.33,0.0,-0.18225,0.00011,21.03056]
[1778262093633,30.34,80123.14,0.0,-0.18227,0.00011,21.03188]
[1778262094320,30.34,80123.14,0.0,-0.18227,0.00011,21.03188]
[1778262094360,30.34,80123.14,0.0,-0.18227,0.00011,21.03188]
[1778262094653,30.34,80122.69,0.0,-0.18231,0.00011,21.03532]
[1778262095517,30.34,80116.49,0.0,-0.18299,0.00011,21.08254]
[1778262095874,30.34,80116.49,0.0,-0.18299,0.00011,21.08254]
[1778262095903,30.34,80116.49,0.0,-0.18299,0.00011,21.08254]
[1778262095927,30.34,80116.49,0.0,-0.18299,0.00011,21.08254]
[1778262096133,30.34,80116.49,0.0,-0.18299,0.00011,21.08254]
[1778262096417,30.34,80114.16,0.0,-0.18324,0.00011,21.09999]
[1778262097148,30.34,80114.16,0.0,-0.18324,0.00011,21.09999]
[1778262097233,30.34,80107.79,0.0,-0.18395,0.00011,21.14878]
[1778262103418,30.34,80100.32,0.0,-0.18478,0.00011,21.20605]
[1778262104861,30.34,80100.32,0.0,-0.18478,0.00011,21.20605]
[1778262104957,30.34,80101.07,0.0,-0.1847,0.00011,21.20035]
[1778262105811,30.34,80101.07,0.0,-0.1847,0.00011,21.20035]
[1778262106898,30.34,80101.8,0.0,-0.18461,0.00011,21.19478]
[1778262107579,30.34,80101.8,0.0,-0.18461,0.00011,21.19481]
[1778262108944,30.34,80102.41,0.0,-0.18455,0.00011,21.19016]
[1778262109462,30.34,80105.91,0.0,-0.18416,0.00011,21.16349]
[1778262109759,30.34,80105.91,0.0,-0.18416,0.00011,21.16349]
[1778262109787,30.34,80105.91,0.0,-0.18416,0.00011,21.16349]
[1778262114481,30.34,80112.99,0.0,-0.18337,0.00011,21.109]
[1778262114816,30.34,80112.81,0.0,-0.18339,0.00011,21.11022]
[1778262118214,30.34,80115.53,0.0,-0.18309,0.00011,21.08903]
[1778262121224,30.34,80115.85,0.0,-0.18304,0.00011,21.0857]
[1778262121325,30.34,80117.66,0.0,-0.18283,0.00011,21.07131]
[1778262125952,30.34,80117.5,0.0,-0.18283,0.00011,21.07132]
[1778262125994,30.34,80121.64,0.0,-0.18238,0.00011,21.0394]
[1778262129424,30.34,80122.77,0.0,-0.18224,0.00011,21.03024]
[1778262129924,30.33,80123.59,0.0,-0.18215,0.00011,21.02346]
[1778262135274,30.33,80119.45,0.0,-0.18258,0.00011,21.05391]
[1778262141000,30.33,80123.24,0.0,-0.18214,0.00011,21.02298]
[1778262143781,30.33,80125.4,0.0,-0.1819,0.00011,21.00594]
[1778262144019,30.33,80125.78,0.0,-0.18185,0.00011,21.00278]
[1778262147889,30.33,80127.56,0.0,-0.18165,0.00011,20.98846]
[1778262148049,30.33,80126.94,0.0,-0.18171,0.00011,20.99296]
[1778262152779,30.32,80126.15,0.0,-0.18176,0.00011,20.99437]
[1778262156855,30.32,80124.13,0.0,-0.18197,0.00011,21.00875]
[1778262162216,30.32,80128.72,0.0,-0.18145,0.00011,20.97235]
[1778262162288,30.32,80129.07,0.0,-0.18141,0.00011,20.96944]
[1778262164266,30.32,80129.07,0.0,-0.18141,0.00011,20.96944]
[1778262164311,30.32,80129.07,0.0,-0.18141,0.00011,20.96944]
[1778262164324,30.32,80129.55,0.0,-0.18135,0.00011,20.96531]
[1778262166310,30.32,80129.55,0.0,-0.18135,0.00011,20.96508]
[1778262166357,30.32,80129.97,0.0,-0.1813,0.00011,20.96164]
[1778262170436,30.32,80127.77,0.0,-0.18153,0.00011,20.97778]
[1778262170440,30.32,80127.77,0.0,-0.18153,0.00011,20.97778]
[1778262170447,30.32,80124.18,0.0,-0.18192,0.00011,21.00498]
[1778262170853,30.32,80124.18,0.0,-0.18192,0.00011,21.00498]
[1778262171107,30.32,80124.18,0.0,-0.18192,0.00011,21.00498]
[1778262171468,30.32,80117.91,0.0,-0.1826,0.00011,21.05265]
[1778262171830,30.32,80117.91,0.0,-0.1826,0.00011,21.05265]
[1778262172216,30.31,80117.91,0.0,-0.1826,0.00011,21.05252]
[1778262172505,30.31,80117.91,0.0,-0.1826,0.00011,21.05252]
[1778262172519,30.31,80117.91,0.0,-0.1826,0.00011,21.05252]
[1778262176142,30.31,80104.3,0.0,-0.1841,0.00011,21.15646]
[1778262178292,30.31,80108.19,0.0,-0.18367,0.00011,21.12656]
[1778262178663,30.31,80108.87,0.0,-0.18359,0.00011,21.12118]
[1778262179013,30.31,80108.87,0.0,-0.18359,0.00011,21.12118]
[1778262180310,30.31,80108.87,0.0,-0.18359,0.00011,21.12101]
[1778262185917,30.31,80111.31,0.0,-0.1833,0.00011,21.10095]
[1778262191351,30.31,80108.88,0.0,-0.18354,0.00011,21.11753]
[1778262193773,30.31,80108.77,0.0,-0.18354,0.00011,21.11766]
[1778262194484,30.31,80108.77,0.0,-0.18354,0.00011,21.11766]
[1778262197089,30.3,80107.19,0.0,-0.1837,0.00011,21.12866]
[1778262202428,30.3,80100.08,0.0,-0.18445,0.00011,21.18054]
[1778262207461,30.3,80103.17,0.0,-0.18408,0.00011,21.15506]
[1778262210369,30.3,80102.19,0.0,-0.18418,0.00011,21.1618]
[1778262211431,30.29,80101.86,0.0,-0.18421,0.00011,21.16395]
[1778262211587,30.29,80105.69,0.0,-0.18376,0.00011,21.13069]
[1778262212501,30.29,80105.69,0.0,-0.18376,0.00011,21.13035]
[1778262217533,30.29,80105.09,0.0,-0.1838,0.00011,21.13331]
[1778262221445,30.29,80104.73,0.0,-0.18383,0.00011,21.13541]
[1778262221476,30.29,80105.34,0.0,-0.18375,0.00011,21.13009]
[1778262226598,30.29,80111.14,0.0,-0.1831,0.00011,21.08438]
[1778262227905,30.29,80111.14,0.0,-0.1831,0.00011,21.08438]
[1778262233327,30.28,80111.51,0.0,-0.18304,0.00011,21.08038]
[1778262239181,30.28,80111.71,0.0,-0.18299,0.00011,21.07729]
[1778262244407,30.28,80111.81,0.0,-0.18296,0.00011,21.07506]
[1778262246743,30.28,80113.81,0.0,-0.18274,0.00011,21.05931]
[1778262252521,30.28,80118.23,0.0,-0.18224,0.00011,21.02468]
[1778262256103,30.27,80118.6,0.0,-0.18219,0.00011,21.02118]
[1778262257570,30.27,80117.86,0.0,-0.18227,0.00011,21.02651]
[1778262266882,30.27,80118.23,0.0,-0.1822,0.00011,21.02168]
[1778262269763,30.27,80118.49,0.0,-0.18216,0.00011,21.01928]
[1778262275473,30.27,80127.15,0.0,-0.18118,0.00011,20.9482]
[1778262281555,30.27,80129.25,0.0,-0.18094,0.00011,20.93154]
[1778262289323,30.27,80130.45,0.0,-0.1808,0.00011,20.92198]
[1778262291379,30.27,80132.04,0.0,-0.18063,0.00011,20.90972]
[1778262297521,30.27,80129.73,0.0,-0.18088,0.00011,20.92732]
[1778262300516,30.26,80129.48,0.0,-0.1809,0.00011,20.92855]
[1778262301390,30.26,80128.67,0.0,-0.18098,0.00011,20.93453]
[1778262301616,30.26,80128.67,0.0,-0.18098,0.00011,20.93453]
[1778262302429,30.26,80127.23,0.0,-0.18114,0.00011,20.94534]
[1778262302623,30.26,80127.71,0.0,-0.18108,0.00011,20.94141]
[1778262303209,30.26,80127.71,0.0,-0.18108,0.00011,20.94141]
[1778262303273,30.26,80137.21,0.0,-0.18004,0.00011,20.86828]
[1778262303778,30.26,80137.21,0.0,-0.18004,0.00011,20.86828]
[1778262305330,30.26,80137.21,0.0,-0.18004,0.00011,20.86814]
[1778262307827,30.26,80147.81,0.0,-0.17888,0.00011,20.78648]
[1778262310340,30.26,80148.4,0.0,-0.17881,0.00011,20.78161]
[1778262312202,30.26,80142.67,0.0,-0.17943,0.00011,20.82524]
[1778262318252,30.26,80145.86,0.0,-0.17907,0.00011,20.79974]
[1778262319145,30.26,80148.2,0.0,-0.17881,0.00011,20.78161]
[1778262319359,30.26,80148.2,0.0,-0.17881,0.00011,20.78161]
[1778262319407,30.26,80148.2,0.0,-0.17881,0.00011,20.78161]
[1778262319414,30.26,80148.2,0.0,-0.17881,0.00011,20.78161]
[1778262319460,30.26,80152.37,0.0,-0.17836,0.00011,20.74944]
[1778262319949,30.26,80152.37,0.0,-0.17836,0.00011,20.74944]
[1778262320132,30.26,80152.37,0.0,-0.17836,0.00011,20.74944]
[1778262320852,30.26,80152.37,0.0,-0.17836,0.00011,20.74937]
[1778262320864,30.26,80152.37,0.0,-0.17836,0.00011,20.74937]
[1778262321261,30.26,80159.6,0.0,-0.17758,0.00011,20.69377]
[1778262321700,30.26,80159.6,0.0,-0.17758,0.00011,20.69377]
[1778262323229,30.26,80160.94,0.0,-0.17743,0.00011,20.68348]
[1778262323926,30.26,80166.41,0.0,-0.17684,0.00011,20.64144]
[1778262324707,30.26,80166.41,0.0,-0.17684,0.00011,20.64151]
[1778262325324,30.26,80166.41,0.0,-0.17684,0.00011,20.64151]
[1778262325352,30.26,80166.41,0.0,-0.17684,0.00011,20.64151]
[1778262325446,30.26,80165.94,0.0,-0.17689,0.00011,20.64521]
[1778262326302,30.26,80165.94,0.0,-0.17689,0.00011,20.64521]
[1778262326935,30.26,80170.2,0.0,-0.17644,0.00011,20.61249]
[1778262328280,30.26,80170.2,0.0,-0.17644,0.00011,20.61261]
[1778262328815,30.26,80179.2,0.0,-0.17547,0.00011,20.54348]
[1778262330353,30.26,80179.2,0.0,-0.17548,0.00011,20.54369]
[1778262333256,30.26,80182.21,0.0,-0.17514,0.00011,20.51729]
[1778262336098,30.26,80182.43,0.0,-0.17511,0.00011,20.51525]
[1778262336366,30.26,80182.43,0.0,-0.17511,0.00011,20.51514]
[1778262341401,30.26,80181.58,0.0,-0.17518,0.00011,20.52059]
[1778262343194,30.26,80181.39,0.0,-0.1752,0.00011,20.52183]
[1778262343382,30.26,80181.39,0.0,-0.1752,0.00011,20.52183]
[1778262343452,30.26,80173.97,0.0,-0.17599,0.00011,20.57876]
[1778262347671,30.26,80163.77,0.0,-0.17709,0.00011,20.65746]
[1778262348474,30.26,80163.77,0.0,-0.17709,0.00011,20.65746]
[1778262348488,30.26,80163.77,0.0,-0.17709,0.00011,20.65746]
[1778262348550,30.26,80163.77,0.0,-0.17709,0.00011,20.65746]
[1778262348623,30.26,80154.3,0.0,-0.17812,0.00011,20.73032]
[1778262348784,30.26,80154.3,0.0,-0.17812,0.00011,20.73032]
[1778262348796,30.26,80154.3,0.0,-0.17812,0.00011,20.73032]
[1778262348820,30.26,80154.3,0.0,-0.17812,0.00011,20.73032]
[1778262349130,30.26,80154.3,0.0,-0.17812,0.00011,20.73032]
[1778262349332,30.26,80154.3,0.0,-0.17812,0.00011,20.73032]
[1778262349366,30.26,80154.3,0.0,-0.17812,0.00011,20.73032]
[1778262349474,30.26,80154.3,0.0,-0.17812,0.00011,20.73032]
[1778262349491,30.26,80149.33,0.0,-0.17866,0.00011,20.76845]
[1778262349833,30.26,80149.33,0.0,-0.17866,0.00011,20.76845]
[1778262349954,30.26,80149.33,0.0,-0.17866,0.00011,20.76845]
[1778262350188,30.26,80149.33,0.0,-0.17866,0.00011,20.76845]
[1778262350464,30.26,80149.33,0.0,-0.17866,0.00011,20.76849]
[1778262352701,30.26,80138.58,0.0,-0.17983,0.00011,20.85101]
[1778262352781,30.26,80138.58,0.0,-0.17983,0.00011,20.85101]
[1778262353499,30.26,80135.31,0.0,-0.18018,0.00011,20.87611]
[1778262357153,30.26,80130.83,0.0,-0.18066,0.00011,20.90995]
[1778262357264,30.26,80130.83,0.0,-0.18066,0.00011,20.90995]
[1778262357515,30.26,80130.23,0.0,-0.18073,0.00011,20.91449]
[1778262361284,30.26,80137.86,0.0,-0.17989,0.00011,20.85554]
[1778262361545,30.25,80137.86,0.0,-0.17989,0.00011,20.85543]
[1778262361948,30.25,80137.86,0.0,-0.17989,0.00011,20.85543]
[1778262362280,30.25,80137.86,0.0,-0.17989,0.00011,20.85543]
[1778262362475,30.25,80137.86,0.0,-0.17989,0.00011,20.85543]
[1778262362562,30.25,80142.89,0.0,-0.17934,0.00011,20.81674]
[1778262363851,30.25,80142.89,0.0,-0.17934,0.00011,20.81668]
[1778262364499,30.25,80142.89,0.0,-0.17934,0.00011,20.81668]
[1778262365219,30.25,80144.49,0.0,-0.17916,0.00011,20.80434]
[1778262365573,30.25,80145.09,0.0,-0.1791,0.00011,20.79958]
[1778262367301,30.25,80147.77,0.0,-0.17881,0.00011,20.77898]
[1778262367586,30.25,80144.52,0.0,-0.17916,0.00011,20.80392]
[1778262372621,30.25,80144.17,0.0,-0.17919,0.00011,20.80618]
[1778262373756,30.25,80144.85,0.0,-0.17912,0.00011,20.80081]
[1778262375292,30.25,80145.69,0.0,-0.17902,0.00011,20.79423]
[1778262376092,30.25,80144.85,0.0,-0.17911,0.00011,20.80056]
[1778262377610,30.25,80144.73,0.0,-0.17912,0.00011,20.80136]
[1778262378331,30.25,80146.79,0.0,-0.1789,0.00011,20.78542]
[1778262379950,30.25,80146.91,0.0,-0.17888,0.00011,20.78431]
[1778262380122,30.25,80146.91,0.0,-0.17888,0.00011,20.78431]
[1778262380678,30.25,80146.4,0.0,-0.17894,0.00011,20.78814]
[1778262381280,30.25,80146.4,0.0,-0.17894,0.00011,20.78814]
[1778262381647,30.25,80146.4,0.0,-0.17894,0.00011,20.78814]
[1778262381653,30.25,80146.4,0.0,-0.17894,0.00011,20.78814]
[1778262381685,30.25,80149.26,0.0,-0.17862,0.00011,20.76609]
[1778262383502,30.25,80150.83,0.0,-0.17845,0.00011,20.75398]
[1778262389740,30.25,80152.74,0.0,-0.17824,0.00011,20.73909]
[1778262391128,30.25,80152.74,0.0,-0.17824,0.00011,20.73909]
[1778262393974,30.25,80153.45,0.0,-0.17814,0.00011,20.72991]
[1778262397920,30.25,80154.69,0.0,-0.17801,0.00011,20.72032]
[1778262398447,30.25,80154.69,0.0,-0.17801,0.00011,20.72032]
[1778262399036,30.25,80155.08,0.0,-0.17797,0.00011,20.7173]
[1778262399132,30.25,80160.81,0.0,-0.17735,0.00011,20.67321]
[1778262399817,30.25,80160.81,0.0,-0.17735,0.00011,20.67321]
[1778262399828,30.25,80165.77,0.0,-0.17681,0.00011,20.63503]
[1778262403141,30.25,80166.51,0.0,-0.17673,0.00011,20.62948]
[1778262403164,30.25,80166.51,0.0,-0.17673,0.00011,20.62948]
[1778262403333,30.25,80166.51,0.0,-0.17673,0.00011,20.62948]
[1778262403451,30.25,80166.51,0.0,-0.17673,0.00011,20.62948]
[1778262403558,30.25,80166.51,0.0,-0.17673,0.00011,20.62948]
[1778262403579,30.25,80166.37,0.0,-0.17675,0.00011,20.63076]
[1778262404158,30.25,80166.37,0.0,-0.17675,0.00011,20.63076]
[1778262404267,30.25,80166.37,0.0,-0.17675,0.00011,20.63076]
[1778262404411,30.25,80166.37,0.0,-0.17675,0.00011,20.63076]
[1778262404553,30.25,80166.37,0.0,-0.17675,0.00011,20.63076]
[1778262405398,30.25,80174.99,0.0,-0.17582,0.00011,20.56425]
[1778262406195,30.25,80180.24,0.0,-0.17526,0.00011,20.52375]
[1778262406206,30.25,80180.24,0.0,-0.17526,0.00011,20.52375]
[1778262406260,30.25,80181.46,0.0,-0.17513,0.00011,20.51435]
[1778262408243,30.25,80181.46,0.0,-0.17513,0.00011,20.51435]
[1778262408614,30.25,80181.46,0.0,-0.17513,0.00011,20.51435]
[1778262409747,30.25,80181.65,0.0,-0.17511,0.00011,20.51291]
[1778262409757,30.25,80181.65,0.0,-0.17511,0.00011,20.51291]
[1778262410268,30.25,80181.65,0.0,-0.17511,0.00011,20.51291]
[1778262410333,30.25,80179.18,0.0,-0.17537,0.00011,20.53151]
[1778262415620,30.25,80178.15,0.0,-0.17547,0.00011,20.539]
[1778262417981,30.25,80180.18,0.0,-0.17525,0.00011,20.5231]
[1778262418450,30.25,80180.18,0.0,-0.17525,0.00011,20.5231]
[1778262418647,30.25,80180.18,0.0,-0.17525,0.00011,20.5231]
[1778262420283,30.25,80183.75,0.0,-0.17486,0.00011,20.49511]
[1778262420419,30.25,80183.75,0.0,-0.17486,0.00011,20.49511]
[1778262420790,30.25,80183.96,0.0,-0.17483,0.00011,20.49308]
[1778262420963,30.25,80183.96,0.0,-0.17483,0.00011,20.49308]
[1778262424782,30.25,80194.67,0.0,-0.17368,0.00011,20.40997]
[1778262425396,30.25,80194.67,0.0,-0.17368,0.00011,20.40997]
[1778262425669,30.25,80193.4,0.0,-0.17381,0.00011,20.41953]
[1778262425802,30.25,80193.4,0.0,-0.17381,0.00011,20.41953]
[1778262425930,30.25,80193.4,0.0,-0.17381,0.00011,20.41953]
[1778262426481,30.25,80193.4,0.0,-0.17381,0.00011,20.41953]
[1778262426565,30.25,80203.72,0.0,-0.17271,0.00011,20.33975]
[1778262427091,30.25,80203.72,0.0,-0.17271,0.00011,20.33975]
[1778262427468,30.25,80203.72,0.0,-0.17271,0.00011,20.33975]
[1778262428119,30.25,80210.01,0.0,-0.17205,0.00011,20.29115]
[1778262428467,30.25,80210.01,0.0,-0.17205,0.00011,20.29115]
[1778262428477,30.25,80210.01,0.0,-0.17205,0.00011,20.29115]
[1778262428481,30.25,80210.01,0.0,-0.17205,0.00011,20.29115]
[1778262428556,30.25,80207.75,0.0,-0.17229,0.00011,20.30863]
[1778262429159,30.25,80207.75,0.0,-0.17229,0.00011,20.30863]
[1778262432315,30.25,80210.27,0.0,-0.17202,0.00011,20.28914]
[1778262433018,30.25,80211.47,0.0,-0.17189,0.00011,20.27982]
[1778262433551,30.25,80211.47,0.0,-0.17189,0.00011,20.27982]
[1778262438537,30.25,80212.01,0.0,-0.17183,0.00011,20.27558]
[1778262438776,30.25,80213.36,0.0,-0.17169,0.00011,20.26507]
[1778262438992,30.25,80213.36,0.0,-0.17169,0.00011,20.26507]
[1778262439328,30.25,80213.36,0.0,-0.17169,0.00011,20.26507]
[1778262443079,30.25,80212.75,0.0,-0.17175,0.00011,20.26971]
[1778262443643,30.25,80212.75,0.0,-0.17175,0.00011,20.26971]
[1778262445120,30.25,80212.81,0.0,-0.17174,0.00011,20.26911]
[1778262445476,30.25,80212.81,0.0,-0.17174,0.00011,20.26911]
[1778262446076,30.25,80210.4,0.0,-0.172,0.00011,20.28757]
[1778262446432,30.25,80210.4,0.0,-0.172,0.00011,20.28757]
[1778262446443,30.25,80210.4,0.0,-0.172,0.00011,20.28757]
[1778262446846,30.25,80210.14,0.0,-0.17202,0.00011,20.28947]
[1778262446851,30.25,80210.14,0.0,-0.17202,0.00011,20.28947]
[1778262446906,30.25,80210.14,0.0,-0.17202,0.00011,20.28947]
[1778262447094,30.25,80210.14,0.0,-0.17202,0.00011,20.28947]
[1778262447612,30.25,80205.64,0.0,-0.1725,0.00011,20.3241]
[1778262447881,30.25,80205.64,0.0,-0.1725,0.00011,20.3241]
[1778262448085,30.25,80205.64,0.0,-0.1725,0.00011,20.3241]
[1778262448950,30.24,80202.27,0.0,-0.17285,0.00011,20.34996]
[1778262449229,30.24,80202.27,0.0,-0.17285,0.00011,20.34996]
[1778262449510,30.24,80202.63,0.0,-0.17281,0.00011,20.34698]
[1778262454708,30.24,80200.64,0.0,-0.173,0.00011,20.3584]
[1778262456112,30.24,80200.35,0.0,-0.17302,0.00011,20.36025]
[1778262456210,30.24,80199.36,0.0,-0.17313,0.00011,20.36769]
[1778262458218,30.24,80199.2,0.0,-0.17314,0.00011,20.36873]
[1778262458308,30.24,80199.2,0.0,-0.17314,0.00011,20.36873]
[1778262458334,30.24,80199.2,0.0,-0.17314,0.00011,20.36873]
[1778262458545,30.24,80196.61,0.0,-0.17341,0.00011,20.38833]
[1778262459814,30.24,80196.61,0.0,-0.17341,0.00011,20.38833]
[1778262460710,30.24,80183.33,0.0,-0.17483,0.00011,20.49094]
[1778262462486,30.24,80183.33,0.0,-0.17483,0.00011,20.49094]
[1778262464003,30.24,80182.92,0.0,-0.17487,0.00011,20.49386]
[1778262469090,30.24,80181.26,0.0,-0.17504,0.00011,20.50584]
[1778262471585,30.24,80180.1,0.0,-0.17516,0.00011,20.51449]
[1778262471781,30.24,80180.1,0.0,-0.17516,0.00011,20.51449]
[1778262472191,30.24,80178.43,0.0,-0.17534,0.00011,20.5272]
[1778262473186,30.24,80178.43,0.0,-0.17533,0.00011,20.527]
[1778262473756,30.24,80178.43,0.0,-0.17533,0.00011,20.527]
[1778262476281,30.24,80176.16,0.0,-0.17558,0.00011,20.54431]
[1778262477062,30.24,80174.22,0.0,-0.17578,0.00011,20.55925]
[1778262477940,30.24,80174.29,0.0,-0.17577,0.00011,20.55847]
[1778262478364,30.24,80174.43,0.0,-0.17575,0.00011,20.55716]
[1778262483400,30.24,80176.28,0.0,-0.17555,0.00011,20.54264]
[1778262486163,30.24,80175.06,0.0,-0.17568,0.00011,20.55161]
[1778262486313,30.24,80175.06,0.0,-0.17568,0.00011,20.55161]
[1778262486423,30.24,80175.65,0.0,-0.17561,0.00011,20.54684]
[1778262490269,30.24,80172.34,0.0,-0.17597,0.00011,20.57231]
[1778262490624,30.24,80172.34,0.0,-0.17597,0.00011,20.57231]
[1778262490704,30.24,80172.34,0.0,-0.17597,0.00011,20.57231]
[1778262490886,30.24,80170.39,0.0,-0.17618,0.00011,20.5873]
[1778262490932,30.24,80170.39,0.0,-0.17618,0.00011,20.5873]
[1778262491444,30.24,80170.39,0.0,-0.17618,0.00011,20.5873]
[1778262491455,30.24,80170.39,0.0,-0.17618,0.00011,20.5873]
[1778262491718,30.24,80170.39,0.0,-0.17618,0.00011,20.5873]
[1778262491735,30.24,80163.14,0.0,-0.17696,0.00011,20.6431]
[1778262492484,30.24,80163.14,0.0,-0.17696,0.00011,20.6431]
[1778262492712,30.24,80163.14,0.0,-0.17696,0.00011,20.6431]
[1778262492940,30.24,80156.55,0.0,-0.17767,0.00011,20.69373]
[1778262493367,30.24,80156.55,0.0,-0.17767,0.00011,20.69373]
[1778262494104,30.24,80156.55,0.0,-0.17766,0.00011,20.69355]
[1778262496306,30.24,80160.43,0.0,-0.17724,0.00011,20.66337]
[1778262496630,30.23,80163.87,0.0,-0.17687,0.00011,20.63676]
[1778262496877,30.23,80163.87,0.0,-0.17687,0.00011,20.63676]
[1778262496924,30.23,80163.87,0.0,-0.17687,0.00011,20.63676]
[1778262497192,30.23,80163.87,0.0,-0.17687,0.00011,20.63676]
[1778262497498,30.23,80163.87,0.0,-0.17687,0.00011,20.63667]
[1778262500140,30.23,80171.86,0.0,-0.17601,0.00011,20.57507]
[1778262500575,30.23,80171.86,0.0,-0.17601,0.00011,20.57507]
[1778262500702,30.23,80171.86,0.0,-0.17601,0.00011,20.57507]
[1778262506198,30.24,80179.7,0.0,-0.17517,0.00011,20.51486]
[1778262511596,30.24,80178.79,0.0,-0.17525,0.00011,20.51879]
[1778262516632,30.24,80178.45,0.0,-0.17529,0.00011,20.52182]
[1778262520391,30.24,80177.4,0.0,-0.17541,0.00011,20.53017]
[1778262520406,30.24,80177.4,0.0,-0.17541,0.00011,20.53017]
[1778262520780,30.24,80178.06,0.0,-0.17534,0.00011,20.52515]
[1778262520884,30.24,80178.06,0.0,-0.17534,0.00011,20.52515]
[1778262521774,30.24,80178.06,0.0,-0.17534,0.00011,20.52515]
[1778262521786,30.24,80178.06,0.0,-0.17534,0.00011,20.52515]
[1778262523647,30.24,80185.62,0.0,-0.17452,0.00011,20.46649]
[1778262523888,30.24,80188.74,0.0,-0.17419,0.00011,20.44223]
[1778262524845,30.24,80188.74,0.0,-0.17419,0.00011,20.44223]
[1778262524854,30.24,80188.7,0.0,-0.17419,0.00011,20.44236]
[1778262525695,30.24,80188.7,0.0,-0.17419,0.00011,20.44216]
[1778262530729,30.23,80186.87,0.0,-0.17437,0.00011,20.45526]
[1778262535767,30.23,80187.23,0.0,-0.17432,0.00011,20.45153]
[1778262540847,30.23,80187.5,0.0,-0.17428,0.00011,20.44857]
[1778262546842,30.23,80187.3,0.0,-0.17428,0.00011,20.44906]
[1778262548084,30.23,80187.18,0.0,-0.17429,0.00011,20.44981]
[1778262548220,30.23,80187.18,0.0,-0.17429,0.00011,20.44981]
[1778262548232,30.23,80187.18,0.0,-0.17429,0.00011,20.44981]
[1778262548856,30.23,80186.85,0.0,-0.17433,0.00011,20.45218]
[1778262548888,30.23,80186.85,0.0,-0.17433,0.00011,20.45218]
[1778262549631,30.23,80186.85,0.0,-0.17433,0.00011,20.45218]
[1778262549863,30.23,80190.59,0.0,-0.17392,0.00011,20.42318]
[1778262550379,30.23,80190.59,0.0,-0.17392,0.00011,20.42318]
[1778262555429,30.23,80197.34,0.0,-0.1732,0.00011,20.3708]
[1778262556700,30.23,80199.27,0.0,-0.17299,0.00011,20.35579]
[1778262557848,30.23,80202.17,0.0,-0.17269,0.00011,20.33335]
[1778262562958,30.23,80207.34,0.0,-0.17212,0.00011,20.29212]
[1778262564648,30.23,80207.34,0.0,-0.17212,0.00011,20.29212]
[1778262564717,30.22,80211.94,0.0,-0.17163,0.00011,20.25614]
[1778262570036,30.22,80204.86,0.0,-0.17236,0.00011,20.30995]
[1778262570996,30.22,80205.96,0.0,-0.17225,0.00011,20.30145]
[1778262571048,30.22,80205.96,0.0,-0.17225,0.00011,20.30145]
[1778262571056,30.22,80208.93,0.0,-0.17191,0.00011,20.2748]
[1778262573278,30.22,80211.84,0.0,-0.1716,0.00011,20.25205]
[1778262573785,30.22,80211.84,0.0,-0.1716,0.00011,20.25205]
[1778262573941,30.22,80213.49,0.0,-0.17142,0.00011,20.23888]
[1778262575268,30.22,80213.49,0.0,-0.17142,0.00011,20.23888]
[1778262581084,30.22,80222.84,0.0,-0.17042,0.00011,20.16579]
[1778262586835,30.22,80224.67,0.0,-0.17022,0.00011,20.15125]
[1778262590574,30.22,80224.4,0.0,-0.17025,0.00011,20.15324]
[1778262595005,30.22,80227.3,0.0,-0.16994,0.00011,20.13068]
[1778262595057,30.22,80227.3,0.0,-0.16994,0.00011,20.13068]
[1778262595099,30.22,80227.3,0.0,-0.16994,0.00011,20.13068]
[1778262595176,30.22,80227.3,0.0,-0.16994,0.00011,20.13068]
[1778262595263,30.22,80227.3,0.0,-0.16994,0.00011,20.13068]
[1778262595270,30.22,80227.3,0.0,-0.16994,0.00011,20.13068]
[1778262595309,30.22,80227.3,0.0,-0.16994,0.00011,20.13068]
[1778262595470,30.22,80237.67,0.0,-0.16885,0.0001,20.05041]
[1778262596183,30.22,80237.67,0.0,-0.16885,0.0001,20.05041]
[1778262596306,30.22,80237.67,0.0,-0.16885,0.0001,20.05041]
[1778262596897,30.22,80237.67,0.0,-0.16885,0.0001,20.05041]
[1778262596933,30.22,80237.67,0.0,-0.16885,0.0001,20.05041]
[1778262597053,30.22,80244.36,0.0,-0.16815,0.0001,19.99851]
[1778262597251,30.22,80244.36,0.0,-0.16815,0.0001,19.99851]
[1778262597340,30.22,80246.53,0.0,-0.16793,0.0001,19.9817]
[1778262602936,30.22,80254.23,0.0,-0.16712,0.0001,19.92139]
[1778262603256,30.22,80254.49,0.0,-0.16708,0.0001,19.91901]
[1778262604213,30.22,80254.49,0.0,-0.16708,0.0001,19.91901]
[1778262604452,30.22,80254.49,0.0,-0.16708,0.0001,19.91901]
[1778262604454,30.22,80254.49,0.0,-0.16708,0.0001,19.91901]
[1778262604497,30.22,80254.49,0.0,-0.16708,0.0001,19.91901]
[1778262604705,30.22,80249.24,0.0,-0.16763,0.0001,19.95976]
[1778262610312,30.22,80240.98,0.0,-0.16849,0.0001,20.02346]
[1778262612073,30.22,80249.46,0.0,-0.1676,0.0001,19.95758]
[1778262618361,30.22,80249.03,0.0,-0.16764,0.0001,19.96074]
[1778262621996,30.22,80247.7,0.0,-0.16778,0.0001,19.9709]
[1778262622152,30.22,80247.7,0.0,-0.16778,0.0001,19.9709]
[1778262625850,30.22,80239.32,0.0,-0.16865,0.0001,20.0356]
[1778262625882,30.22,80239.32,0.0,-0.16865,0.0001,20.0356]
[1778262625968,30.22,80235.45,0.0,-0.16906,0.0001,20.06525]
[1778262626153,30.22,80235.45,0.0,-0.16906,0.0001,20.06525]
[1778262626380,30.22,80235.45,0.0,-0.16906,0.0001,20.06525]
[1778262626425,30.22,80235.45,0.0,-0.16906,0.0001,20.06525]
[1778262626855,30.22,80235.45,0.0,-0.16906,0.0001,20.06525]
[1778262627317,30.22,80228.42,0.0,-0.16979,0.00011,20.11949]
[1778262627511,30.22,80228.42,0.0,-0.16979,0.00011,20.11949]
[1778262627524,30.22,80228.42,0.0,-0.16979,0.00011,20.11949]
[1778262627542,30.22,80228.42,0.0,-0.16979,0.00011,20.11949]
[1778262629295,30.21,80222.36,0.0,-0.17043,0.00011,20.16613]
[1778262629300,30.21,80222.36,0.0,-0.17043,0.00011,20.16613]
[1778262629439,30.21,80226.15,0.0,-0.17003,0.00011,20.13667]
[1778262634475,30.21,80228.49,0.0,-0.16975,0.00011,20.1146]
[1778262638477,30.21,80229.18,0.0,-0.16968,0.00011,20.10916]
[1778262640111,30.21,80231.37,0.0,-0.16945,0.00011,20.09224]
[1778262640521,30.21,80225.62,0.0,-0.17005,0.00011,20.13675]
[1778262642449,30.21,80224.14,0.0,-0.17021,0.00011,20.14819]
[1778262642550,30.21,80222.15,0.0,-0.17042,0.00011,20.16356]
[1778262647568,30.21,80222.46,0.0,-0.17038,0.00011,20.16088]
[1778262652075,30.21,80224.08,0.0,-0.1702,0.00011,20.14752]
[1778262652519,30.21,80224.08,0.0,-0.1702,0.00011,20.14752]
[1778262652613,30.21,80224.08,0.0,-0.1702,0.00011,20.14731]
[1778262654115,30.21,80224.94,0.0,-0.1701,0.00011,20.14044]
[1778262654180,30.21,80224.88,0.0,-0.17011,0.00011,20.14091]
[1778262659587,30.21,80225.51,0.0,-0.17003,0.00011,20.13524]
[1778262660333,30.21,80223.34,0.0,-0.17026,0.00011,20.15164]
[1778262660659,30.21,80223.34,0.0,-0.17026,0.00011,20.15175]
[1778262663468,30.21,80217.69,0.0,-0.17086,0.00011,20.19563]
[1778262663475,30.21,80217.69,0.0,-0.17086,0.00011,20.19563]
[1778262663579,30.21,80217.69,0.0,-0.17086,0.00011,20.19563]
[1778262663852,30.21,80217.69,0.0,-0.17086,0.00011,20.19563]
[1778262663918,30.21,80217.69,0.0,-0.17086,0.00011,20.19563]
[1778262663971,30.21,80217.69,0.0,-0.17086,0.00011,20.19563]
[1778262663903,30.21,80210.97,0.0,-0.17157,0.00011,20.24767]
[1778262664214,30.21,80210.97,0.0,-0.17157,0.00011,20.24767]
[1778262664229,30.21,80210.97,0.0,-0.17157,0.00011,20.24767]
[1778262664258,30.21,80210.97,0.0,-0.17157,0.00011,20.24767]
[1778262664694,30.21,80210.97,0.0,-0.17157,0.00011,20.24767]
[1778262665023,30.21,80210.97,0.0,-0.17157,0.00011,20.24767]
[1778262665314,30.21,80210.97,0.0,-0.17157,0.00011,20.24767]
[1778262665365,30.21,80210.97,0.0,-0.17157,0.00011,20.24767]
[1778262665699,30.21,80191.98,0.0,-0.17359,0.00011,20.39458]
[1778262666469,30.21,80191.98,0.0,-0.17359,0.00011,20.39458]
[1778262668545,30.21,80193.13,0.0,-0.17346,0.00011,20.3854]
[1778262668824,30.21,80193.13,0.0,-0.17346,0.00011,20.3854]
[1778262668827,30.21,80205.69,0.0,-0.17213,0.00011,20.28831]
[1778262672629,30.21,80210.04,0.0,-0.17167,0.00011,20.25477]
[1778262673499,30.21,80212.72,0.0,-0.17138,0.00011,20.23412]
[1778262674663,30.21,80213.37,0.0,-0.17132,0.00011,20.22918]
[1778262675031,30.21,80211.15,0.0,-0.17155,0.00011,20.24645]
[1778262680113,30.21,80213.09,0.0,-0.17135,0.00011,20.23181]
[1778262680364,30.21,80213.09,0.0,-0.17135,0.00011,20.23181]
[1778262680374,30.21,80213.09,0.0,-0.17135,0.00011,20.23181]
[1778262680523,30.21,80213.09,0.0,-0.17135,0.00011,20.23181]
[1778262680808,30.21,80212.5,0.0,-0.17142,0.00011,20.23656]
[1778262682847,30.21,80196.58,0.0,-0.17311,0.00011,20.35961]
[1778262685578,30.21,80196.95,0.0,-0.17306,0.00011,20.35657]
[1778262685905,30.21,80196.95,0.0,-0.17306,0.00011,20.35657]
[1778262686081,30.21,80196.13,0.0,-0.17315,0.00011,20.36281]
[1778262686085,30.21,80196.13,0.0,-0.17315,0.00011,20.36281]
[1778262686847,30.21,80196.13,0.0,-0.17315,0.00011,20.36269]
[1778262687050,30.21,80196.13,0.0,-0.17315,0.00011,20.36269]
[1778262689017,30.21,80195.54,0.0,-0.17321,0.00011,20.36712]
[1778262690901,30.21,80193.53,0.0,-0.17342,0.00011,20.38235]
[1778262690957,30.21,80192.37,0.0,-0.17354,0.00011,20.39117]
[1778262691098,30.21,80192.37,0.0,-0.17354,0.00011,20.39117]
[1778262691881,30.21,80192.37,0.0,-0.17352,0.00011,20.38736]
[1778262693124,30.21,80186.47,0.0,-0.17415,0.00011,20.43273]
[1778262693215,30.21,80186.47,0.0,-0.17415,0.00011,20.43273]
[1778262696329,30.21,80185.91,0.0,-0.1742,0.00011,20.43665]
[1778262696804,30.21,80185.91,0.0,-0.1742,0.00011,20.43665]
[1778262699633,30.21,80177.51,0.0,-0.17509,0.00011,20.50079]
[1778262700193,30.21,80177.51,0.0,-0.17509,0.00011,20.50051]
[1778262701290,30.21,80175.61,0.0,-0.17529,0.00011,20.51488]
[1778262701776,30.21,80175.61,0.0,-0.17529,0.00011,20.51488]
[1778262702046,30.21,80178.82,0.0,-0.17494,0.00011,20.48982]
[1778262702319,30.21,80178.82,0.0,-0.17494,0.00011,20.48982]
[1778262702400,30.21,80178.82,0.0,-0.17494,0.00011,20.48982]
[1778262702505,30.21,80178.82,0.0,-0.17494,0.00011,20.48982]
[1778262702958,30.2,80178.82,0.0,-0.17494,0.00011,20.48955]
[1778262705541,30.2,80186.64,0.0,-0.17409,0.00011,20.42877]
[1778262705760,30.2,80186.64,0.0,-0.17409,0.00011,20.42877]
[1778262705979,30.2,80187.16,0.0,-0.17403,0.00011,20.42458]
[1778262706230,30.2,80187.16,0.0,-0.17403,0.00011,20.42458]
[1778262706601,30.2,80187.16,0.0,-0.17403,0.00011,20.42458]
[1778262706611,30.2,80187.16,0.0,-0.17403,0.00011,20.42458]
[1778262706824,30.2,80187.16,0.0,-0.17403,0.00011,20.42458]
[1778262707490,30.2,80191.97,0.0,-0.17352,0.00011,20.38728]
[1778262708151,30.2,80198.91,0.0,-0.17278,0.00011,20.33358]
[1778262708621,30.2,80198.91,0.0,-0.17278,0.00011,20.33358]
[1778262709101,30.2,80201.37,0.0,-0.17252,0.00011,20.31452]
[1778262709511,30.2,80201.37,0.0,-0.17252,0.00011,20.31452]
[1778262711299,30.2,80207.11,0.0,-0.17191,0.00011,20.27015]
[1778262711555,30.2,80207.11,0.0,-0.17191,0.00011,20.27015]
[1778262714258,30.2,80206.48,0.0,-0.17197,0.00011,20.27501]
[1778262715633,30.2,80203.4,0.0,-0.1723,0.00011,20.29879]
[1778262718730,30.2,80203.4,0.0,-0.1723,0.00011,20.29865]
[1778262718751,30.2,80203.4,0.0,-0.1723,0.00011,20.29865]
[1778262719259,30.2,80204.69,0.0,-0.17216,0.00011,20.28864]
[1778262719918,30.2,80204.69,0.0,-0.17216,0.00011,20.28864]
[1778262721188,30.2,80191.98,0.0,-0.17351,0.00011,20.3867]
[1778262726116,30.2,80193.87,0.0,-0.1733,0.00011,20.37153]
[1778262726206,30.2,80193.87,0.0,-0.1733,0.00011,20.37153]
[1778262726278,30.2,80193.87,0.0,-0.1733,0.00011,20.37153]
[1778262726308,30.2,80193.87,0.0,-0.1733,0.00011,20.37153]
[1778262726780,30.2,80190.09,0.0,-0.1737,0.00011,20.40059]
[1778262727950,30.2,80190.09,0.0,-0.1737,0.00011,20.40059]
[1778262728032,30.2,80184.54,0.0,-0.17429,0.00011,20.44307]
[1778262729427,30.2,80184.54,0.0,-0.17429,0.00011,20.44307]
[1778262729992,30.2,80184.54,0.0,-0.17429,0.00011,20.44307]
[1778262732041,30.2,80182.25,0.0,-0.17453,0.00011,20.45997]
[1778262732353,30.2,80182.25,0.0,-0.17453,0.00011,20.45997]
[1778262732368,30.2,80182.25,0.0,-0.17453,0.00011,20.45997]
[1778262732432,30.2,80182.25,0.0,-0.17453,0.00011,20.45997]
[1778262732596,30.2,80180.8,0.0,-0.17468,0.00011,20.47091]
[1778262733853,30.2,80180.8,0.0,-0.17468,0.00011,20.47091]
[1778262737460,30.2,80173.99,0.0,-0.1754,0.00011,20.52297]
[1778262743240,30.19,80175.48,0.0,-0.17522,0.00011,20.50965]
[1778262744377,30.19,80175.48,0.0,-0.17522,0.00011,20.50965]
[1778262744561,30.19,80175.48,0.0,-0.17522,0.00011,20.50965]
[1778262744738,30.19,80175.48,0.0,-0.17522,0.00011,20.50965]
[1778262744785,30.19,80175.48,0.0,-0.17522,0.00011,20.50965]
[1778262744886,30.19,80173.97,0.0,-0.17537,0.00011,20.52089]
[1778262750237,30.19,80183.47,0.0,-0.17434,0.00011,20.44638]
[1778262751634,30.19,80181.38,0.0,-0.17456,0.00011,20.46228]
[1778262752548,30.19,80181.73,0.0,-0.17449,0.00011,20.45539]
[1778262752627,30.19,80181.73,0.0,-0.17449,0.00011,20.45539]
[1778262752969,30.19,80181.73,0.0,-0.17449,0.00011,20.45539]
[1778262753069,30.19,80182.88,0.0,-0.17437,0.00011,20.44625]
[1778262756689,30.19,80185.0,0.0,-0.17413,0.00011,20.42939]
[1778262756756,30.19,80185.64,0.0,-0.17406,0.00011,20.42401]
[1778262757398,30.19,80185.64,0.0,-0.17406,0.00011,20.42401]
[1778262757766,30.19,80185.64,0.0,-0.17406,0.00011,20.42401]
[1778262757856,30.19,80185.64,0.0,-0.17406,0.00011,20.42401]
[1778262757957,30.19,80188.62,0.0,-0.17374,0.00011,20.40076]
[1778262758333,30.19,80188.62,0.0,-0.17374,0.00011,20.40076]
[1778262758843,30.19,80188.62,0.0,-0.17374,0.00011,20.40076]
[1778262758944,30.19,80197.6,0.0,-0.17278,0.00011,20.33113]
[1778262760822,30.19,80199.88,0.0,-0.17253,0.00011,20.3134]
[1778262766402,30.19,80201.62,0.0,-0.17234,0.00011,20.29962]
[1778262771437,30.19,80203.74,0.0,-0.17212,0.00011,20.28312]
[1778262774677,30.19,80204.0,0.0,-0.17209,0.00011,20.2811]
[1778262779193,30.19,80203.03,0.0,-0.17219,0.00011,20.28865]
[1778262782466,30.19,80199.99,0.0,-0.17251,0.00011,20.31212]
[1778262783297,30.19,80200.09,0.0,-0.1725,0.00011,20.31133]
[1778262785348,30.19,80200.36,0.0,-0.17247,0.00011,20.30922]
[1778262785789,30.19,80200.36,0.0,-0.17247,0.00011,20.30922]
[1778262785877,30.19,80199.79,0.0,-0.17254,0.00011,20.31364]
[1778262787162,30.19,80199.79,0.0,-0.17254,0.00011,20.31364]
[1778262788277,30.19,80198.63,0.0,-0.17266,0.00011,20.32261]
[1778262788627,30.19,80198.63,0.0,-0.17266,0.00011,20.32261]
[1778262794598,30.19,80189.94,0.0,-0.17358,0.00011,20.38946]
[1778262796239,30.19,80190.28,0.0,-0.17354,0.00011,20.38675]
[1778262799633,30.19,80176.22,0.0,-0.17504,0.00011,20.49491]
[1778262802821,30.18,80177.6,0.0,-0.17489,0.00011,20.48384]
[1778262802968,30.18,80180.52,0.0,-0.17457,0.00011,20.46089]
[1778262803726,30.18,80180.52,0.0,-0.17457,0.00011,20.46089]
[1778262803795,30.18,80184.21,0.0,-0.17417,0.00011,20.4322]
[1778262806296,30.18,80181.96,0.0,-0.17441,0.00011,20.4493]
[1778262806586,30.18,80181.96,0.0,-0.17441,0.00011,20.4493]
[1778262806598,30.18,80181.96,0.0,-0.17441,0.00011,20.4493]
[1778262807012,30.18,80181.96,0.0,-0.17441,0.00011,20.4493]
[1778262807113,30.18,80176.27,0.0,-0.17502,0.00011,20.49307]
[1778262812724,30.18,80172.3,0.0,-0.1754,0.00011,20.51852]
[1778262816219,30.18,80176.22,0.0,-0.17497,0.00011,20.4875]
[1778262816753,30.18,80175.62,0.0,-0.17503,0.00011,20.49189]
[1778262821788,30.18,80173.22,0.0,-0.17527,0.00011,20.5091]
[1778262827185,30.17,80180.19,0.0,-0.1745,0.00011,20.45392]
[1778262827829,30.17,80182.56,0.0,-0.17425,0.00011,20.43539]
[1778262832864,30.17,80187.02,0.0,-0.17376,0.00011,20.40011]
[1778262836635,30.17,80186.36,0.0,-0.17382,0.00011,20.40479]
[1778262837875,30.17,80186.11,0.0,-0.17385,0.00011,20.40658]
[1778262837893,30.17,80186.11,0.0,-0.17385,0.00011,20.40658]
[1778262837900,30.17,80186.11,0.0,-0.17385,0.00011,20.40658]
[1778262837965,30.17,80186.11,0.0,-0.17385,0.00011,20.40658]
[1778262838020,30.17,80187.68,0.0,-0.17368,0.00011,20.39429]
[1778262838694,30.17,80187.68,0.0,-0.17368,0.00011,20.39429]
[1778262843944,30.17,80197.01,0.0,-0.17268,0.00011,20.3217]
[1778262844453,30.17,80197.01,0.0,-0.17268,0.00011,20.3217]
[1778262844842,30.17,80197.01,0.0,-0.17268,0.00011,20.3217]
[1778262846426,30.17,80196.17,0.0,-0.17277,0.00011,20.32807]
[1778262846965,30.17,80195.79,0.0,-0.17281,0.00011,20.33093]
[1778262848381,30.17,80194.56,0.0,-0.17294,0.00011,20.34035]
[1778262849060,30.17,80194.56,0.0,-0.17294,0.00011,20.34035]
[1778262851602,30.17,80193.29,0.0,-0.17307,0.00011,20.34983]
[1778262852086,30.17,80193.29,0.0,-0.17307,0.00011,20.34983]
[1778262852970,30.17,80193.8,0.0,-0.17301,0.00011,20.34576]
[1778262852977,30.17,80193.8,0.0,-0.17301,0.00011,20.34576]
[1778262853025,30.17,80193.8,0.0,-0.17301,0.00011,20.34576]
[1778262853028,30.17,80194.72,0.0,-0.17291,0.00011,20.33852]
[1778262858042,30.17,80200.87,0.0,-0.17225,0.00011,20.29055]
[1778262863076,30.17,80199.37,0.0,-0.17241,0.00011,20.30192]
[1778262863440,30.17,80199.37,0.0,-0.17241,0.00011,20.30192]
[1778262867427,30.17,80190.34,0.0,-0.17336,0.00011,20.37137]
[1778262867445,30.17,80190.34,0.0,-0.17336,0.00011,20.37137]
[1778262868113,30.17,80190.23,0.0,-0.17337,0.00011,20.37207]
[1778262869175,30.17,80190.23,0.0,-0.17337,0.00011,20.37207]
[1778262869790,30.17,80189.67,0.0,-0.17343,0.00011,20.37623]
[1778262870150,30.17,80189.67,0.0,-0.17343,0.00011,20.37623]
[1778262870349,30.17,80188.35,0.0,-0.17357,0.00011,20.38628]
[1778262870368,30.17,80188.35,0.0,-0.17357,0.00011,20.38628]
[1778262871133,30.17,80188.35,0.0,-0.17354,0.00011,20.38243]
[1778262871448,30.17,80188.35,0.0,-0.17354,0.00011,20.38243]
[1778262871455,30.17,80188.35,0.0,-0.17354,0.00011,20.38243]
[1778262872140,30.17,80183.86,0.0,-0.17402,0.00011,20.41695]
[1778262872664,30.17,80183.86,0.0,-0.17402,0.00011,20.41695]
[1778262878181,30.16,80186.81,0.0,-0.17369,0.00011,20.39296]
[1778262883042,30.16,80185.57,0.0,-0.17381,0.00011,20.40186]
[1778262883624,30.16,80185.68,0.0,-0.1738,0.00011,20.40084]
[1778262884793,30.16,80184.69,0.0,-0.1739,0.00011,20.40833]
[1778262891286,30.16,80179.82,0.0,-0.17441,0.00011,20.44469]
[1778262896314,30.16,80177.35,0.0,-0.17466,0.00011,20.46278]
[1778262901350,30.16,80179.79,0.0,-0.17438,0.00011,20.44289]
[1778262906385,30.15,80185.5,0.0,-0.17376,0.00011,20.39789]
[1778262909780,30.15,80183.72,0.0,-0.17395,0.00011,20.41131]
[1778262909800,30.15,80183.72,0.0,-0.17395,0.00011,20.41131]
[1778262909839,30.15,80183.72,0.0,-0.17395,0.00011,20.41131]
[1778262909994,30.15,80183.72,0.0,-0.17395,0.00011,20.41131]
[1778262910095,30.15,80184.07,0.0,-0.17391,0.00011,20.40848]
[1778262910365,30.15,80184.07,0.0,-0.17391,0.00011,20.40848]
[1778262912420,30.15,80187.86,0.0,-0.1735,0.00011,20.37902]
[1778262912445,30.15,80190.54,0.0,-0.17321,0.00011,20.35819]
[1778262914463,30.15,80190.54,0.0,-0.17321,0.00011,20.35812]
[1778262914564,30.15,80188.62,0.0,-0.17342,0.00011,20.37293]
[1778262920484,30.15,80193.57,0.0,-0.17288,0.00011,20.33403]
[1778262925129,30.15,80194.31,0.0,-0.1728,0.00011,20.32801]
[1778262925159,30.15,80194.31,0.0,-0.1728,0.00011,20.32801]
[1778262925162,30.15,80194.31,0.0,-0.1728,0.00011,20.32801]
[1778262925259,30.15,80196.39,0.0,-0.17257,0.00011,20.3117]
[1778262926870,30.15,80196.39,0.0,-0.17257,0.00011,20.3117]
[1778262932569,30.15,80185.18,0.0,-0.17373,0.00011,20.39371]
[1778262935212,30.15,80184.79,0.0,-0.17377,0.00011,20.39654]
[1778262935409,30.15,80184.65,0.0,-0.17378,0.00011,20.39744]
[1778262935450,30.15,80184.65,0.0,-0.17378,0.00011,20.39744]
[1778262936369,30.15,80178.87,0.0,-0.1744,0.00011,20.44199]
[1778262936377,30.15,80178.87,0.0,-0.1744,0.00011,20.44199]
[1778262936987,30.15,80178.87,0.0,-0.1744,0.00011,20.44199]
[1778262936993,30.15,80178.87,0.0,-0.1744,0.00011,20.44199]
[1778262937609,30.15,80176.44,0.0,-0.17466,0.00011,20.46037]
[1778262937667,30.15,80173.99,0.0,-0.17492,0.00011,20.47933]
[1778262938699,30.15,80173.99,0.0,-0.17492,0.00011,20.47933]
[1778262940564,30.15,80174.11,0.0,-0.1749,0.00011,20.47786]
[1778262941489,30.15,80173.41,0.0,-0.17497,0.00011,20.48272]
[1778262941591,30.15,80173.41,0.0,-0.17497,0.00011,20.48272]
[1778262941689,30.15,80173.41,0.0,-0.17497,0.00011,20.48272]
[1778262941734,30.15,80173.81,0.0,-0.17493,0.00011,20.47963]
[1778262943454,30.14,80173.81,0.0,-0.17492,0.00011,20.47934]
[1778262945243,30.14,80171.76,0.0,-0.17514,0.00011,20.49493]
[1778262945258,30.14,80171.76,0.0,-0.17514,0.00011,20.49493]
[1778262945596,30.14,80172.14,0.0,-0.17509,0.00011,20.4914]
[1778262946125,30.14,80172.14,0.0,-0.17509,0.00011,20.4914]
[1778262946797,30.14,80166.11,0.0,-0.17574,0.00011,20.53798]
[1778262947702,30.14,80165.89,0.0,-0.17576,0.00011,20.53933]
[1778262948097,30.14,80165.89,0.0,-0.17576,0.00011,20.53933]
[1778262949659,30.14,80163.76,0.0,-0.17598,0.00011,20.55544]
[1778262955485,30.14,80167.84,0.0,-0.17551,0.00011,20.52177]
[1778262960765,30.13,80168.33,0.0,-0.17543,0.00011,20.51587]
[1778262965800,30.13,80171.62,0.0,-0.17506,0.00011,20.48869]
[1778262966555,30.13,80171.62,0.0,-0.17506,0.00011,20.48869]
[1778262967885,30.13,80172.29,0.0,-0.17498,0.00011,20.48318]
[1778262971912,30.13,80172.06,0.0,-0.17499,0.00011,20.48366]
[1778262973966,30.13,80172.93,0.0,-0.17488,0.00011,20.47597]
[1778262977717,30.12,80167.0,0.0,-0.1755,0.00011,20.52061]
[1778262977757,30.12,80167.0,0.0,-0.1755,0.00011,20.52061]
[1778262978332,30.12,80161.74,0.0,-0.17606,0.00011,20.56094]
[1778262978388,30.12,80161.74,0.0,-0.17606,0.00011,20.56094]
[1778262978515,30.12,80161.74,0.0,-0.17606,0.00011,20.56094]
[1778262978580,30.12,80161.74,0.0,-0.17606,0.00011,20.56094]
[1778262978664,30.12,80161.74,0.0,-0.17606,0.00011,20.56094]
[1778262978896,30.12,80161.74,0.0,-0.17606,0.00011,20.5609]
[1778262979496,30.12,80161.74,0.0,-0.17606,0.00011,20.5609]
[1778262979659,30.12,80161.74,0.0,-0.17606,0.00011,20.5609]
[1778262980165,30.12,80161.74,0.0,-0.17606,0.00011,20.5609]
[1778262980240,30.12,80150.67,0.0,-0.17726,0.00011,20.64637]
[1778262980419,30.12,80150.67,0.0,-0.17726,0.00011,20.64637]
[1778262986152,30.12,80152.6,0.0,-0.17704,0.00011,20.63087]
[1778262986220,30.12,80152.41,0.0,-0.17706,0.00011,20.63226]
[1778262991986,30.12,80150.47,0.0,-0.17725,0.00011,20.6432]
[1778262997021,30.12,80144.38,0.0,-0.1779,0.00011,20.6899]
[1778263002056,30.12,80145.56,0.0,-0.17777,0.00011,20.68063]
[1778263007092,30.12,80144.61,0.0,-0.17787,0.00011,20.68782]
[1778263010933,30.12,80143.67,0.0,-0.17798,0.00011,20.69498]
[1778263011119,30.12,80140.62,0.0,-0.17831,0.00011,20.71848]
[1778263012352,30.12,80140.62,0.0,-0.17831,0.00011,20.71848]
[1778263012576,30.12,80137.63,0.0,-0.17863,0.00011,20.74147]
[1778263012591,30.12,80137.63,0.0,-0.17863,0.00011,20.74147]
[1778263012809,30.12,80137.63,0.0,-0.17863,0.00011,20.74147]
[1778263014223,30.12,80134.02,0.0,-0.17902,0.00011,20.76924]
[1778263014251,30.12,80134.02,0.0,-0.17902,0.00011,20.76924]
[1778263014684,30.12,80131.84,0.0,-0.17926,0.00011,20.78593]
[1778263015595,30.12,80131.84,0.0,-0.17926,0.00011,20.78577]
[1778263020521,30.12,80129.63,0.0,-0.17949,0.00011,20.80191]
[1778263026224,30.12,80127.92,0.0,-0.17966,0.00011,20.81387]
[1778263027305,30.12,80127.92,0.0,-0.17966,0.00011,20.81387]
[1778263037302,30.11,80128.04,0.0,-0.17961,0.00011,20.8103]
[1778263039078,30.11,80128.34,0.0,-0.17957,0.00011,20.80774]
[1778263039500,30.11,80127.78,0.0,-0.17963,0.00011,20.81181]
[1778263040322,30.11,80126.01,0.0,-0.17982,0.00011,20.8252]
[1778263042857,30.11,80124.9,0.0,-0.17993,0.00011,20.8332]
[1778263043040,30.11,80124.9,0.0,-0.17993,0.00011,20.8332]
[1778263043094,30.11,80124.9,0.0,-0.17993,0.00011,20.8332]
[1778263043343,30.11,80123.68,0.0,-0.18006,0.00011,20.84232]
[1778263048387,30.11,80121.82,0.0,-0.18025,0.00011,20.85561]
[1778263050669,30.11,80119.15,0.0,-0.18055,0.00011,20.87613]
[1778263051202,30.11,80119.15,0.0,-0.18055,0.00011,20.87613]
[1778263051250,30.11,80119.15,0.0,-0.18055,0.00011,20.87613]
[1778263051373,30.11,80119.15,0.0,-0.18055,0.00011,20.87613]
[1778263054558,30.11,80105.33,0.0,-0.18205,0.00011,20.97887]
[1778263055921,30.11,80101.24,0.0,-0.18249,0.00011,21.01011]
[1778263055936,30.11,80101.24,0.0,-0.18249,0.00011,21.01011]
[1778263056221,30.11,80101.24,0.0,-0.18249,0.00011,21.01011]
[1778263058033,30.11,80101.58,0.0,-0.18246,0.00011,21.00736]
[1778263059984,30.1,80105.53,0.0,-0.18202,0.00011,20.97672]
[1778263060367,30.1,80106.36,0.0,-0.18192,0.00011,20.96974]
[1778263063778,30.1,80106.78,0.0,-0.18186,0.00011,20.96602]
[1778263063800,30.1,80106.78,0.0,-0.18186,0.00011,20.96602]
[1778263070253,30.1,80093.93,0.0,-0.18327,0.00011,21.06403]
[1778263072276,30.1,80093.93,0.0,-0.18327,0.00011,21.06403]
[1778263072331,30.1,80091.78,0.0,-0.18351,0.00011,21.08018]
[1778263074214,30.1,80091.78,0.0,-0.18351,0.00011,21.08018]
[1778263074243,30.1,80091.47,0.0,-0.18353,0.00011,21.08217]
[1778263075303,30.1,80091.47,0.0,-0.18353,0.00011,21.08217]
[1778263075436,30.1,80091.47,0.0,-0.18353,0.00011,21.08217]
[1778263075452,30.1,80089.84,0.0,-0.18371,0.00011,21.09451]
[1778263076194,30.1,80089.84,0.0,-0.18371,0.00011,21.09451]
[1778263076395,30.1,80089.84,0.0,-0.18371,0.00011,21.09451]
[1778263076436,30.1,80088.21,0.0,-0.18389,0.00011,21.10685]
[1778263077034,30.1,80088.21,0.0,-0.18389,0.00011,21.10685]
[1778263082524,30.1,80081.51,0.0,-0.18462,0.00011,21.15716]
[1778263083846,30.1,80077.55,0.0,-0.18506,0.00011,21.18733]
[1778263084044,30.1,80077.55,0.0,-0.18506,0.00011,21.18733]
[1778263084613,30.1,80074.02,0.0,-0.18545,0.00011,21.2142]
[1778263085413,30.09,80069.57,0.0,-0.18594,0.00011,21.24775]
[1778263086649,30.09,80068.13,0.0,-0.1861,0.00011,21.25844]
[1778263086701,30.09,80067.43,0.0,-0.18618,0.00011,21.26381]
[1778263091702,30.09,80066.26,0.0,-0.18628,0.00011,21.27084]
[1778263095271,30.09,80065.95,0.0,-0.1863,0.00011,21.27244]
[1778263095426,30.09,80065.95,0.0,-0.1863,0.00011,21.27244]
[1778263095448,30.09,80063.3,0.0,-0.18659,0.00011,21.29198]
[1778263095713,30.09,80063.3,0.0,-0.18659,0.00011,21.29198]
[1778263095741,30.09,80063.3,0.0,-0.18659,0.00011,21.29198]
[1778263095746,30.09,80063.3,0.0,-0.18659,0.00011,21.29198]
[1778263095925,30.09,80063.3,0.0,-0.18659,0.00011,21.29198]
[1778263096130,30.09,80063.3,0.0,-0.18659,0.00011,21.29198]
[1778263096156,30.09,80063.3,0.0,-0.18659,0.00011,21.29198]
[1778263096214,30.09,80063.3,0.0,-0.18659,0.00011,21.29198]
[1778263096243,30.09,80063.3,0.0,-0.18659,0.00011,21.29198]
[1778263096404,30.09,80063.3,0.0,-0.18659,0.00011,21.29198]
[1778263096417,30.09,80063.3,0.0,-0.18659,0.00011,21.29198]
[1778263096471,30.09,80056.05,0.0,-0.18741,0.00011,21.34762]
[1778263096903,30.09,80056.05,0.0,-0.18741,0.00011,21.34762]
[1778263097004,30.09,80054.94,0.0,-0.18753,0.00011,21.35613]
[1778263099183,30.09,80054.94,0.0,-0.18753,0.00011,21.35597]
[1778263100465,30.09,80057.21,0.0,-0.18726,0.00011,21.3377]
[1778263100475,30.09,80056.8,0.0,-0.1873,0.00011,21.34064]
[1778263101322,30.09,80056.8,0.0,-0.1873,0.00011,21.34064]
[1778263101375,30.08,80055.44,0.0,-0.18745,0.00011,21.35086]
[1778263102846,30.08,80055.44,0.0,-0.18745,0.00011,21.35086]
[1778263105400,30.08,80057.64,0.0,-0.1872,0.00011,21.33333]
[1778263107539,30.08,80057.01,0.0,-0.18726,0.00011,21.33774]
[1778263109242,30.08,80057.01,0.0,-0.18726,0.00011,21.33732]
[1778263112511,30.08,80056.29,0.0,-0.1873,0.00011,21.33828]
[1778263112523,30.08,80056.29,0.0,-0.1873,0.00011,21.33828]
[1778263113340,30.08,80056.29,0.0,-0.1873,0.00011,21.33828]
[1778263113433,30.08,80056.21,0.0,-0.18731,0.00011,21.33878]
[1778263114455,30.08,80056.21,0.0,-0.18731,0.00011,21.33878]
[1778263115231,30.08,80056.21,0.0,-0.18731,0.00011,21.33867]
[1778263117582,30.08,80053.23,0.0,-0.18764,0.00011,21.36114]
[1778263117901,30.08,80053.23,0.0,-0.18764,0.00011,21.36114]
[1778263118015,30.08,80053.23,0.0,-0.18764,0.00011,21.36114]
[1778263118054,30.08,80053.23,0.0,-0.18764,0.00011,21.36114]
[1778263118157,30.08,80043.39,0.0,-0.18875,0.00011,21.43657]
[1778263118957,30.08,80043.39,0.0,-0.18875,0.00011,21.43657]
[1778263118973,30.08,80043.39,0.0,-0.18875,0.00011,21.43657]
[1778263119212,30.08,80043.39,0.0,-0.18875,0.00011,21.43657]
[1778263119223,30.08,80043.39,0.0,-0.18875,0.00011,21.43657]
[1778263119313,30.08,80035.21,0.0,-0.18968,0.00011,21.49915]
[1778263119796,30.08,80035.21,0.0,-0.18968,0.00011,21.49915]
[1778263119915,30.08,80035.21,0.0,-0.18968,0.00011,21.49915]
[1778263122018,30.08,80031.89,0.0,-0.19005,0.00011,21.52453]
[1778263122226,30.08,80031.89,0.0,-0.19005,0.00011,21.52453]
[1778263123232,30.08,80029.71,0.0,-0.1903,0.00011,21.54108]
[1778263123837,30.08,80027.81,0.0,-0.19052,0.00011,21.55551]
[1778263123869,30.08,80027.81,0.0,-0.19052,0.00011,21.55551]
[1778263124116,30.08,80021.91,0.0,-0.19119,0.00011,21.60061]
[1778263126343,30.08,80021.72,0.0,-0.19121,0.00011,21.60196]
[1778263126890,30.08,80012.29,0.0,-0.19228,0.00011,21.6737]
[1778263127353,30.08,80012.29,0.0,-0.19228,0.00011,21.6737]
[1778263127414,30.08,80012.29,0.0,-0.19228,0.00011,21.6737]
[1778263127672,30.08,80018.19,0.0,-0.19161,0.00011,21.62849]
[1778263127712,30.08,80018.19,0.0,-0.19161,0.00011,21.62849]
[1778263127765,30.08,80018.19,0.0,-0.19161,0.00011,21.62849]
[1778263128299,30.08,80018.19,0.0,-0.19161,0.00011,21.62849]
[1778263128400,30.08,80029.07,0.0,-0.19036,0.00011,21.54522]
[1778263130362,30.08,80033.86,0.0,-0.18982,0.00011,21.50856]
[1778263130469,30.08,80033.05,0.0,-0.18991,0.00011,21.5148]
[1778263130602,30.08,80033.05,0.0,-0.18991,0.00011,21.5148]
[1778263131015,30.08,80033.05,0.0,-0.18991,0.00011,21.5148]
[1778263132165,30.08,80033.05,0.0,-0.18991,0.00011,21.5148]
[1778263132266,30.08,80027.32,0.0,-0.19056,0.00011,21.55868]
[1778263134685,30.08,80027.25,0.0,-0.19057,0.00011,21.55919]
[1778263135043,30.08,80027.11,0.0,-0.19059,0.00011,21.56024]
[1778263136005,30.08,80027.11,0.0,-0.19059,0.00011,21.56024]
[1778263136024,30.08,80027.11,0.0,-0.19059,0.00011,21.56024]
[1778263136062,30.08,80027.11,0.0,-0.19059,0.00011,21.56024]
[1778263136180,30.08,80027.11,0.0,-0.19059,0.00011,21.56024]
[1778263136281,30.08,80029.06,0.0,-0.19036,0.00011,21.54531]
[1778263137720,30.08,80029.06,0.0,-0.19036,0.00011,21.54531]
[1778263137738,30.08,80029.06,0.0,-0.19036,0.00011,21.54531]
[1778263137952,30.08,80029.06,0.0,-0.19036,0.00011,21.54531]
[1778263138268,30.08,80025.25,0.0,-0.1908,0.00011,21.5744]
[1778263142720,30.08,80022.6,0.0,-0.1911,0.00011,21.5945]
[1778263143795,30.08,80021.33,0.0,-0.19124,0.00011,21.60414]
[1778263144228,30.08,80021.33,0.0,-0.19124,0.00011,21.60414]
[1778263144316,30.08,80013.88,0.0,-0.19209,0.00011,21.66097]
[1778263146219,30.08,80013.88,0.0,-0.19209,0.00011,21.66083]
[1778263146225,30.08,80013.88,0.0,-0.19209,0.00011,21.66083]
[1778263146323,30.08,80029.0,0.0,-0.19036,0.00011,21.54516]
[1778263149953,30.08,80024.45,0.0,-0.19088,0.00011,21.57987]
[1778263150145,30.08,80024.54,0.0,-0.19087,0.00011,21.57915]
[1778263150720,30.08,80024.54,0.0,-0.19087,0.00011,21.57915]
[1778263150744,30.08,80024.54,0.0,-0.19087,0.00011,21.57915]
[1778263150819,30.08,80024.54,0.0,-0.19087,0.00011,21.57915]
[1778263151976,30.08,80023.23,0.0,-0.19102,0.00011,21.58913]
[1778263152022,30.08,80023.23,0.0,-0.19102,0.00011,21.58913]
[1778263152407,30.08,80010.17,0.0,-0.19251,0.00011,21.68869]
[1778263154055,30.08,80010.17,0.0,-0.19251,0.00011,21.68869]
[1778263156255,30.08,80011.39,0.0,-0.19237,0.00011,21.67908]
[1778263157512,30.07,80011.58,0.0,-0.19234,0.00011,21.67749]
[1778263157575,30.07,80011.29,0.0,-0.19237,0.00011,21.67956]
[1778263157608,30.07,80011.29,0.0,-0.19237,0.00011,21.67956]
[1778263159281,30.07,80011.29,0.0,-0.19237,0.00011,21.67942]
[1778263160638,30.07,80004.37,0.0,-0.19316,0.00011,21.73189]
[1778263160946,30.07,80004.37,0.0,-0.19316,0.00011,21.73189]
[1778263161176,30.07,80004.37,0.0,-0.19316,0.00011,21.73189]
[1778263162366,30.07,80005.45,0.0,-0.19303,0.00011,21.72346]
[1778263162795,30.07,80007.4,0.0,-0.19281,0.00011,21.70832]
[1778263163262,30.07,80007.4,0.0,-0.19281,0.00011,21.70832]
[1778263163443,30.07,80007.4,0.0,-0.19281,0.00011,21.70832]
[1778263163451,30.07,80002.08,0.0,-0.19342,0.00012,21.74889]
[1778263163714,30.07,80002.08,0.0,-0.19342,0.00012,21.74889]
[1778263164487,30.07,80002.08,0.0,-0.19342,0.00012,21.74889]
[1778263165119,30.07,79996.83,0.0,-0.19402,0.00012,21.78878]
[1778263165126,30.07,79996.83,0.0,-0.19402,0.00012,21.78878]
[1778263165327,30.07,80006.56,0.0,-0.1929,0.00011,21.71466]
[1778263165676,30.07,80006.56,0.0,-0.1929,0.00011,21.71466]
[1778263165892,30.07,80006.56,0.0,-0.1929,0.00011,21.71466]
[1778263167324,30.07,80006.56,0.0,-0.1929,0.00011,21.71445]
[1778263167375,30.07,80008.65,0.0,-0.19266,0.00011,21.69839]
[1778263168348,30.07,80008.65,0.0,-0.19266,0.00011,21.69839]
[1778263168496,30.07,80008.65,0.0,-0.19266,0.00011,21.69839]
[1778263168457,30.07,80011.06,0.0,-0.19238,0.00011,21.67991]
[1778263170929,30.07,80012.75,0.0,-0.19218,0.00011,21.66684]
[1778263170949,30.07,80012.75,0.0,-0.19218,0.00011,21.66684]
[1778263172611,30.07,80008.69,0.0,-0.19263,0.00011,21.69409]
[1778263173315,30.07,80003.82,0.0,-0.19318,0.00012,21.73115]
[1778263178366,30.07,80000.86,0.0,-0.19352,0.00012,21.75322]
[1778263178459,30.07,80004.88,0.0,-0.19305,0.00011,21.72244]
[1778263178621,30.07,80004.88,0.0,-0.19305,0.00011,21.72244]
[1778263178759,30.07,80004.88,0.0,-0.19305,0.00011,21.72244]
[1778263178784,30.07,80004.88,0.0,-0.19305,0.00011,21.72244]
[1778263178971,30.07,80004.88,0.0,-0.19305,0.00011,21.72244]
[1778263179995,30.07,80010.03,0.0,-0.19246,0.00011,21.68303]
[1778263180216,30.07,80010.03,0.0,-0.19246,0.00011,21.68303]
[1778263180366,30.07,80010.03,0.0,-0.19246,0.00011,21.68295]
[1778263180737,30.07,80010.03,0.0,-0.19246,0.00011,21.68295]
[1778263183096,30.07,80018.3,0.0,-0.19151,0.00011,21.61976]
[1778263183594,30.07,80021.86,0.0,-0.1911,0.00011,21.59256]
[1778263183628,30.07,80021.86,0.0,-0.1911,0.00011,21.59256]
[1778263184812,30.07,80021.86,0.0,-0.1911,0.00011,21.59259]
[1778263184820,30.07,80021.86,0.0,-0.1911,0.00011,21.59259]
[1778263185233,30.07,80021.86,0.0,-0.1911,0.00011,21.59259]
[1778263185471,30.07,80021.86,0.0,-0.1911,0.00011,21.59259]
[1778263185552,30.07,80032.81,0.0,-0.18986,0.00011,21.50889]
[1778263185863,30.07,80032.81,0.0,-0.18986,0.00011,21.50889]
[1778263185869,30.07,80032.81,0.0,-0.18986,0.00011,21.50889]
[1778263186265,30.07,80032.81,0.0,-0.18986,0.00011,21.50889]
[1778263186409,30.07,80032.81,0.0,-0.18986,0.00011,21.50901]
[1778263187207,30.07,80032.81,0.0,-0.18986,0.00011,21.50901]
[1778263189341,30.07,80044.33,0.0,-0.18855,0.00011,21.42071]
[1778263189345,30.07,80044.33,0.0,-0.18855,0.00011,21.42071]
[1778263189429,30.07,80045.46,0.0,-0.18842,0.00011,21.41215]
[1778263192794,30.07,80054.52,0.0,-0.1874,0.00011,21.34233]
[1778263194518,30.07,80055.01,0.0,-0.18734,0.00011,21.33852]
[1778263195433,30.07,80055.38,0.0,-0.1873,0.00011,21.3356]
[1778263195561,30.07,80055.38,0.0,-0.1873,0.00011,21.3356]
[1778263195509,30.07,80056.46,0.0,-0.18717,0.00011,21.32728]
[1778263195936,30.07,80056.46,0.0,-0.18717,0.00011,21.32728]
[1778263195963,30.07,80056.46,0.0,-0.18717,0.00011,21.32728]
[1778263196406,30.07,80056.46,0.0,-0.18717,0.00011,21.32728]
[1778263196483,30.07,80061.37,0.0,-0.18662,0.00011,21.28957]
[1778263199896,30.07,80063.1,0.0,-0.18643,0.00011,21.27635]
[1778263199908,30.07,80063.1,0.0,-0.18643,0.00011,21.27635]
[1778263199919,30.07,80063.1,0.0,-0.18643,0.00011,21.27635]
[1778263199930,30.07,80063.1,0.0,-0.18643,0.00011,21.27635]
[1778263200008,30.07,80063.1,0.0,-0.18643,0.00011,21.27635]
[1778263200038,30.07,80063.1,0.0,-0.18643,0.00011,21.27635]
[1778263200508,30.07,80062.67,0.0,-0.18648,0.00011,21.2797]
[1778263200591,30.07,80062.67,0.0,-0.18648,0.00011,21.2797]
[1778263201509,30.07,80062.67,0.0,-0.18648,0.00011,21.2797]
[1778263201533,30.07,80075.3,0.0,-0.18506,0.00011,21.18265]
[1778263201954,30.07,80075.3,0.0,-0.18506,0.00011,21.18265]
[1778263202988,30.07,80075.43,0.0,-0.18505,0.00011,21.18178]
[1778263203525,30.07,80075.43,0.0,-0.18505,0.00011,21.18178]
[1778263203528,30.07,80083.58,0.0,-0.18414,0.00011,21.11923]
[1778263204534,30.07,80091.17,0.0,-0.1833,0.00011,21.06102]
[1778263204741,30.07,80091.17,0.0,-0.1833,0.00011,21.06102]
[1778263204747,30.07,80091.17,0.0,-0.1833,0.00011,21.06102]
[1778263205575,30.07,80091.17,0.0,-0.1833,0.00011,21.06102]
[1778263205543,30.07,80093.22,0.0,-0.18307,0.00011,21.04539]
[1778263205713,30.07,80093.22,0.0,-0.18307,0.00011,21.04539]
[1778263206549,30.07,80094.2,0.0,-0.18296,0.00011,21.03793]
[1778263211585,30.07,80085.94,0.0,-0.18389,0.00011,21.10229]
[1778263214021,30.07,80083.76,0.0,-0.18414,0.00011,21.11926]
[1778263214029,30.07,80083.76,0.0,-0.18414,0.00011,21.11926]
[1778263219466,30.07,80094.06,0.0,-0.183,0.00011,21.0407]
[1778263219503,30.07,80094.06,0.0,-0.183,0.00011,21.0407]
[1778263219511,30.07,80094.06,0.0,-0.183,0.00011,21.0407]
[1778263219524,30.07,80094.5,0.0,-0.18296,0.00011,21.03752]
[1778263219685,30.07,80094.5,0.0,-0.18296,0.00011,21.03752]
[1778263219818,30.07,80094.5,0.0,-0.18296,0.00011,21.03752]
[1778263223030,30.07,80103.13,0.0,-0.182,0.00011,20.97122]
[1778263223984,30.07,80100.85,0.0,-0.18226,0.00011,20.98887]
[1778263226165,30.08,80102.73,0.0,-0.18205,0.00011,20.97445]
[1778263227925,30.08,80105.39,0.0,-0.18176,0.00011,20.95406]
[1778263232511,30.08,80107.71,0.0,-0.18151,0.00011,20.93666]
[1778263232594,30.08,80107.71,0.0,-0.18151,0.00011,20.93666]
[1778263232864,30.08,80110.28,0.0,-0.1812,0.00011,20.91331]
[1778263233082,30.08,80110.28,0.0,-0.1812,0.00011,20.91331]
[1778263233138,30.08,80110.28,0.0,-0.1812,0.00011,20.91331]
[1778263233392,30.08,80110.28,0.0,-0.1812,0.00011,20.91331]
[1778263233490,30.08,80110.28,0.0,-0.1812,0.00011,20.91331]
[1778263233633,30.08,80133.54,0.0,-0.17865,0.00011,20.73369]
[1778263233788,30.08,80133.54,0.0,-0.17865,0.00011,20.73369]
[1778263233821,30.08,80133.54,0.0,-0.17865,0.00011,20.73369]
[1778263233921,30.08,80133.54,0.0,-0.17865,0.00011,20.73369]
[1778263234071,30.08,80133.54,0.0,-0.17865,0.00011,20.73369]
[1778263234386,30.08,80133.54,0.0,-0.17865,0.00011,20.73369]
[1778263234394,30.08,80133.54,0.0,-0.17865,0.00011,20.73369]
[1778263234482,30.08,80149.98,0.0,-0.17686,0.00011,20.60645]
[1778263235245,30.08,80149.98,0.0,-0.17686,0.00011,20.60645]
[1778263235314,30.08,80149.98,0.0,-0.17686,0.00011,20.60645]
[1778263235347,30.08,80201.31,0.0,-0.17134,0.00011,20.20818]
[1778263235798,30.08,80201.31,0.0,-0.17134,0.00011,20.20818]
[1778263236045,30.08,80201.31,0.0,-0.17134,0.00011,20.20818]
[1778263236237,30.08,80201.31,0.0,-0.17134,0.00011,20.20818]
[1778263236600,30.08,80201.31,0.0,-0.17134,0.00011,20.20818]
[1778263236281,30.08,80248.06,0.0,-0.16641,0.0001,19.84441]
[1778263236762,30.08,80248.06,0.0,-0.16641,0.0001,19.84441]
[1778263236864,30.08,80249.2,0.0,-0.16629,0.0001,19.83553]
[1778263237758,30.08,80249.2,0.0,-0.16629,0.0001,19.83553]
[1778263238265,30.08,80249.2,0.0,-0.16629,0.0001,19.83553]
[1778263238496,30.08,80249.2,0.0,-0.16629,0.0001,19.83553]
[1778263238582,30.08,80232.53,0.0,-0.16805,0.00011,19.96673]
[1778263238805,30.08,80232.53,0.0,-0.16805,0.00011,19.96673]
[1778263238887,30.08,80224.32,0.0,-0.16892,0.00011,20.03063]
[1778263240507,30.08,80224.32,0.0,-0.16892,0.00011,20.03063]
[1778263242304,30.08,80211.35,0.0,-0.17031,0.00011,20.13318]
[1778263243020,30.08,80215.32,0.0,-0.1699,0.00011,20.10281]
[1778263243088,30.08,80215.32,0.0,-0.1699,0.00011,20.10281]
[1778263243215,30.08,80215.32,0.0,-0.1699,0.00011,20.10281]
[1778263243281,30.08,80215.32,0.0,-0.1699,0.00011,20.10281]
[1778263243308,30.08,80215.32,0.0,-0.1699,0.00011,20.10281]
[1778263243367,30.08,80215.32,0.0,-0.1699,0.00011,20.10281]
[1778263243386,30.08,80215.32,0.0,-0.1699,0.00011,20.10281]
[1778263243415,30.08,80215.32,0.0,-0.1699,0.00011,20.10281]
[1778263243503,30.08,80215.32,0.0,-0.1699,0.00011,20.10281]
[1778263243530,30.08,80189.18,0.0,-0.17269,0.00011,20.30645]
[1778263243735,30.08,80189.18,0.0,-0.17269,0.00011,20.30645]
[1778263243840,30.08,80189.18,0.0,-0.17269,0.00011,20.30645]
[1778263243879,30.08,80189.18,0.0,-0.17269,0.00011,20.30645]
[1778263243944,30.08,80189.18,0.0,-0.17269,0.00011,20.30645]
[1778263244057,30.08,80189.18,0.0,-0.17269,0.00011,20.30645]
[1778263244061,30.08,80189.18,0.0,-0.17269,0.00011,20.30645]
[1778263244063,30.08,80189.18,0.0,-0.17269,0.00011,20.30645]
[1778263244168,30.08,80189.18,0.0,-0.17269,0.00011,20.30645]
[1778263244269,30.08,80163.11,0.0,-0.17549,0.00011,20.50868]
[1778263245089,30.08,80163.11,0.0,-0.17549,0.00011,20.50868]
[1778263245381,30.08,80163.11,0.0,-0.17549,0.00011,20.50868]
[1778263245564,30.08,80163.11,0.0,-0.17549,0.00011,20.50868]
[1778263245568,30.08,80153.73,0.0,-0.17651,0.00011,20.58182]
[1778263245873,30.08,80153.73,0.0,-0.17651,0.00011,20.58182]
[1778263245989,30.08,80153.73,0.0,-0.17651,0.00011,20.58182]
[1778263246342,30.08,80153.73,0.0,-0.17651,0.00011,20.58182]
[1778263246404,30.08,80155.32,0.0,-0.17634,0.00011,20.56951]
[1778263246734,30.08,80155.32,0.0,-0.17634,0.00011,20.56951]
[1778263246740,30.08,80155.32,0.0,-0.17634,0.00011,20.56951]
[1778263246744,30.08,80155.32,0.0,-0.17634,0.00011,20.56951]
[1778263246926,30.08,80155.32,0.0,-0.17634,0.00011,20.56951]
[1778263246981,30.08,80155.32,0.0,-0.17634,0.00011,20.56951]
[1778263247644,30.08,80155.32,0.0,-0.17634,0.00011,20.56951]
[1778263247601,30.08,80152.73,0.0,-0.17662,0.00011,20.58982]
[1778263247822,30.08,80152.73,0.0,-0.17662,0.00011,20.58982]
[1778263247916,30.08,80152.73,0.0,-0.17662,0.00011,20.58982]
[1778263247935,30.08,80152.73,0.0,-0.17662,0.00011,20.58982]
[1778263248056,30.08,80152.73,0.0,-0.17662,0.00011,20.58982]
[1778263248358,30.08,80152.73,0.0,-0.17662,0.00011,20.58982]
[1778263248383,30.08,80152.73,0.0,-0.17662,0.00011,20.58982]
[1778263248600,30.09,80164.66,0.0,-0.17533,0.00011,20.49772]
[1778263248805,30.09,80164.66,0.0,-0.17533,0.00011,20.49772]
[1778263249439,30.09,80164.66,0.0,-0.17533,0.00011,20.49772]
[1778263249469,30.09,80188.11,0.0,-0.17281,0.00011,20.31582]
[1778263250345,30.09,80188.11,0.0,-0.17281,0.00011,20.31582]
[1778263250524,30.09,80199.62,0.0,-0.17159,0.00011,20.2269]
[1778263251054,30.09,80199.62,0.0,-0.17159,0.00011,20.2269]
[1778263251133,30.09,80199.62,0.0,-0.17159,0.00011,20.2269]
[1778263251583,30.09,80205.8,0.0,-0.17094,0.00011,20.17901]
[1778263252955,30.09,80201.89,0.0,-0.17135,0.00011,20.20958]
[1778263253216,30.09,80201.89,0.0,-0.17135,0.00011,20.20958]
[1778263253598,30.09,80201.89,0.0,-0.17135,0.00011,20.20958]
[1778263254034,30.09,80188.75,0.0,-0.17276,0.00011,20.31178]
[1778263255725,30.09,80183.23,0.0,-0.17336,0.00011,20.35535]
[1778263255773,30.09,80183.23,0.0,-0.17336,0.00011,20.35535]
[1778263255925,30.09,80183.23,0.0,-0.17336,0.00011,20.35535]
[1778263255990,30.09,80183.23,0.0,-0.17336,0.00011,20.35535]
[1778263256181,30.09,80183.23,0.0,-0.17336,0.00011,20.35535]
[1778263256776,30.09,80190.24,0.0,-0.17261,0.00011,20.30094]
[1778263256780,30.09,80190.24,0.0,-0.17261,0.00011,20.30094]
[1778263256864,30.09,80190.24,0.0,-0.17261,0.00011,20.30094]
[1778263257842,30.09,80196.71,0.0,-0.17192,0.00011,20.25109]
[1778263258776,30.09,80196.71,0.0,-0.17193,0.00011,20.25132]
[1778263259043,30.09,80185.4,0.0,-0.17314,0.00011,20.33965]
[1778263261748,30.09,80185.67,0.0,-0.17313,0.00011,20.33891]
[1778263261774,30.09,80185.67,0.0,-0.17313,0.00011,20.33891]
[1778263261913,30.09,80185.67,0.0,-0.17313,0.00011,20.33891]
[1778263262451,30.09,80185.67,0.0,-0.17313,0.00011,20.33891]
[1778263262575,30.09,80185.67,0.0,-0.17313,0.00011,20.33891]
[1778263262650,30.09,80185.67,0.0,-0.17313,0.00011,20.33891]
[1778263262643,30.09,80188.09,0.0,-0.17288,0.00011,20.32055]
[1778263263633,30.09,80188.09,0.0,-0.17288,0.00011,20.32055]
[1778263263687,30.09,80188.09,0.0,-0.17288,0.00011,20.32055]
[1778263263830,30.09,80188.09,0.0,-0.17288,0.00011,20.32055]
[1778263263978,30.09,80188.09,0.0,-0.17288,0.00011,20.32055]
[1778263264026,30.09,80190.49,0.0,-0.17263,0.00011,20.30238]
[1778263264866,30.09,80190.49,0.0,-0.17263,0.00011,20.30238]
[1778263264970,30.09,80190.49,0.0,-0.17263,0.00011,20.30238]
[1778263265030,30.09,80161.46,0.0,-0.17575,0.00011,20.52795]
[1778263266253,30.09,80161.46,0.0,-0.17575,0.00011,20.52795]
[1778263266267,30.1,80161.6,0.0,-0.17575,0.00011,20.52734]
[1778263266856,30.1,80161.6,0.0,-0.17575,0.00011,20.52734]
[1778263266861,30.1,80161.6,0.0,-0.17575,0.00011,20.52734]
[1778263267028,30.1,80161.6,0.0,-0.17575,0.00011,20.52734]
[1778263269295,30.1,80161.53,0.0,-0.17576,0.00011,20.52806]
[1778263269420,30.1,80161.53,0.0,-0.17576,0.00011,20.52806]
[1778263269466,30.1,80161.53,0.0,-0.17576,0.00011,20.52806]
[1778263269639,30.1,80160.69,0.0,-0.17585,0.00011,20.53487]
[1778263269679,30.1,80160.69,0.0,-0.17585,0.00011,20.53487]
[1778263270112,30.1,80160.69,0.0,-0.17585,0.00011,20.53487]
[1778263270121,30.1,80160.69,0.0,-0.17585,0.00011,20.53487]
[1778263270201,30.1,80174.17,0.0,-0.1744,0.00011,20.43041]
[1778263272472,30.1,80174.34,0.0,-0.17438,0.00011,20.42925]
[1778263272481,30.1,80190.68,0.0,-0.17264,0.00011,20.30366]
[1778263273054,30.1,80190.68,0.0,-0.17264,0.00011,20.30366]
[1778263273276,30.1,80190.68,0.0,-0.17264,0.00011,20.30366]
[1778263273432,30.1,80190.68,0.0,-0.17264,0.00011,20.30366]
[1778263273460,30.1,80190.68,0.0,-0.17264,0.00011,20.30366]
[1778263273533,30.1,80197.83,0.0,-0.17188,0.00011,20.24817]
[1778263274678,30.1,80197.83,0.0,-0.17188,0.00011,20.24817]
[1778263275172,30.1,80197.83,0.0,-0.17188,0.00011,20.24817]
[1778263276759,30.1,80212.14,0.0,-0.17037,0.00011,20.13748]
[1778263277192,30.1,80212.14,0.0,-0.17037,0.00011,20.13748]
[1778263277927,30.1,80213.72,0.0,-0.1702,0.00011,20.12521]
[1778263278124,30.1,80213.72,0.0,-0.1702,0.00011,20.12521]
[1778263281316,30.1,80211.86,0.0,-0.17041,0.00011,20.14053]
[1778263281401,30.1,80213.4,0.0,-0.17025,0.00011,20.12911]
[1778263283218,30.1,80213.4,0.0,-0.17025,0.00011,20.12911]
[1778263283309,30.1,80213.4,0.0,-0.17025,0.00011,20.12911]
[1778263283382,30.1,80213.4,0.0,-0.17025,0.00011,20.12911]
[1778263283424,30.1,80218.13,0.0,-0.16975,0.00011,20.09264]
[1778263283833,30.1,80218.13,0.0,-0.16975,0.00011,20.09264]
[1778263283885,30.1,80218.13,0.0,-0.16975,0.00011,20.09264]
[1778263284376,30.1,80218.13,0.0,-0.16975,0.00011,20.09264]
[1778263284440,30.1,80220.91,0.0,-0.16946,0.00011,20.07103]
[1778263284915,30.1,80220.91,0.0,-0.16946,0.00011,20.07103]
[1778263285170,30.1,80220.48,0.0,-0.16951,0.00011,20.07493]
[1778263289560,30.11,80211.16,0.0,-0.17051,0.00011,20.14845]
[1778263289657,30.11,80214.23,0.0,-0.17019,0.00011,20.12486]
[1778263291035,30.11,80214.23,0.0,-0.1702,0.00011,20.12513]
[1778263291041,30.11,80214.23,0.0,-0.1702,0.00011,20.12513]
[1778263291206,30.11,80215.08,0.0,-0.17009,0.00011,20.11513]
[1778263293645,30.11,80213.31,0.0,-0.17028,0.00011,20.12914]
[1778263294228,30.11,80206.93,0.0,-0.17096,0.00011,20.1791]
[1778263295382,30.11,80206.93,0.0,-0.17096,0.00011,20.1791]
[1778263295635,30.11,80206.93,0.0,-0.17096,0.00011,20.1791]
[1778263295655,30.11,80206.5,0.0,-0.17101,0.00011,20.18263]
[1778263295899,30.11,80206.5,0.0,-0.17101,0.00011,20.18263]
[1778263297250,30.11,80190.93,0.0,-0.17267,0.00011,20.30409]
[1778263297938,30.11,80190.93,0.0,-0.17267,0.00011,20.30409]
[1778263298256,30.11,80184.29,0.0,-0.17339,0.00011,20.35586]
[1778263299007,30.11,80184.29,0.0,-0.17339,0.00011,20.35586]
[1778263299492,30.11,80184.29,0.0,-0.17339,0.00011,20.35586]
[1778263299531,30.11,80185.47,0.0,-0.17326,0.00011,20.34689]
[1778263305305,30.11,80193.3,0.0,-0.17244,0.00011,20.28707]
[1778263306953,30.11,80193.81,0.0,-0.17239,0.00011,20.28336]
[1778263308012,30.11,80192.19,0.0,-0.17256,0.00011,20.29618]
[1778263308196,30.11,80192.19,0.0,-0.17256,0.00011,20.29618]
[1778263308686,30.11,80192.19,0.0,-0.17256,0.00011,20.29618]
[1778263308700,30.11,80192.19,0.0,-0.17256,0.00011,20.29618]
[1778263308688,30.11,80203.48,0.0,-0.17136,0.00011,20.20881]
[1778263308859,30.11,80203.48,0.0,-0.17136,0.00011,20.20881]
[1778263309642,30.11,80203.48,0.0,-0.17136,0.00011,20.20881]
[1778263311078,30.11,80212.46,0.0,-0.17041,0.00011,20.13926]
[1778263311347,30.11,80218.73,0.0,-0.16975,0.00011,20.09077]
[1778263313962,30.11,80227.69,0.0,-0.16882,0.00011,20.02169]
[1778263313970,30.11,80227.69,0.0,-0.16882,0.00011,20.02169]
[1778263314374,30.11,80227.69,0.0,-0.16882,0.00011,20.02202]
[1778263316060,30.12,80222.88,0.0,-0.16933,0.00011,20.05976]
[1778263316086,30.12,80222.88,0.0,-0.16933,0.00011,20.05976]
[1778263316390,30.12,80222.7,0.0,-0.16935,0.00011,20.06147]
[1778263317534,30.12,80222.7,0.0,-0.16935,0.00011,20.06147]
[1778263320405,30.12,80213.2,0.0,-0.17036,0.00011,20.13569]
[1778263320551,30.12,80213.2,0.0,-0.17036,0.00011,20.13569]
[1778263320584,30.12,80213.2,0.0,-0.17036,0.00011,20.13569]
[1778263320612,30.12,80207.13,0.0,-0.17101,0.00011,20.18303]
[1778263322653,30.12,80207.13,0.0,-0.17101,0.00011,20.18321]
[1778263322700,30.12,80207.13,0.0,-0.17101,0.00011,20.18321]
[1778263322664,30.12,80195.14,0.0,-0.17229,0.00011,20.27641]
[1778263323498,30.12,80195.14,0.0,-0.17229,0.00011,20.27641]
[1778263323620,30.12,80195.14,0.0,-0.17229,0.00011,20.27641]
[1778263323711,30.12,80193.17,0.0,-0.1725,0.00011,20.29176]
[1778263323895,30.12,80193.17,0.0,-0.1725,0.00011,20.29176]
[1778263323956,30.12,80193.17,0.0,-0.1725,0.00011,20.29176]
[1778263324061,30.12,80193.17,0.0,-0.1725,0.00011,20.29176]
[1778263324264,30.12,80193.17,0.0,-0.1725,0.00011,20.29176]
[1778263325117,30.12,80193.17,0.0,-0.17251,0.00011,20.29221]
[1778263325255,30.12,80193.17,0.0,-0.17251,0.00011,20.29221]
[1778263325429,30.12,80193.17,0.0,-0.17251,0.00011,20.29221]
[1778263325529,30.12,80217.07,0.0,-0.16997,0.00011,20.10673]
[1778263326437,30.12,80217.07,0.0,-0.16997,0.00011,20.10673]
[1778263326447,30.12,80217.07,0.0,-0.16997,0.00011,20.10673]
[1778263326451,30.12,80217.07,0.0,-0.16997,0.00011,20.10673]
[1778263326513,30.12,80217.78,0.0,-0.1699,0.00011,20.1013]
[1778263327729,30.12,80217.78,0.0,-0.1699,0.00011,20.1013]
[1778263330492,30.12,80218.54,0.0,-0.16982,0.00011,20.09605]
[1778263330552,30.12,80218.54,0.0,-0.16982,0.00011,20.09605]
[1778263330613,30.12,80218.54,0.0,-0.16982,0.00011,20.09605]
[1778263330701,30.12,80218.54,0.0,-0.16982,0.00011,20.09605]
[1778263330656,30.12,80218.51,0.0,-0.16983,0.00011,20.09653]
[1778263331220,30.12,80218.51,0.0,-0.16983,0.00011,20.09653]
[1778263331720,30.12,80218.51,0.0,-0.16983,0.00011,20.09653]
[1778263331773,30.12,80218.51,0.0,-0.16983,0.00011,20.09675]
[1778263333305,30.12,80210.72,0.0,-0.17066,0.00011,20.15746]
[1778263333903,30.12,80205.87,0.0,-0.17118,0.00011,20.19544]
[1778263333914,30.12,80205.87,0.0,-0.17118,0.00011,20.19544]
[1778263333977,30.12,80205.87,0.0,-0.17118,0.00011,20.19544]
[1778263334220,30.12,80205.87,0.0,-0.17118,0.00011,20.19544]
[1778263337026,30.12,80208.52,0.0,-0.1709,0.00011,20.17518]
[1778263337626,30.12,80208.52,0.0,-0.1709,0.00011,20.17518]
[1778263338436,30.12,80205.78,0.0,-0.17119,0.00011,20.19658]
[1778263338702,30.12,80205.78,0.0,-0.17119,0.00011,20.19658]
[1778263339935,30.12,80204.15,0.0,-0.17137,0.00011,20.20953]
[1778263340784,30.12,80204.41,0.0,-0.17135,0.00011,20.20763]
[1778263340839,30.12,80204.41,0.0,-0.17135,0.00011,20.20763]
[1778263341008,30.12,80204.41,0.0,-0.17135,0.00011,20.20763]
[1778263341596,30.12,80206.25,0.0,-0.17115,0.00011,20.19344]
[1778263343610,30.12,80219.38,0.0,-0.16976,0.00011,20.09182]
[1778263347020,30.12,80217.5,0.0,-0.16997,0.00011,20.10711]
[1778263352674,30.13,80215.76,0.0,-0.17015,0.00011,20.1182]
[1778263353233,30.13,80215.76,0.0,-0.17015,0.00011,20.1182]
[1778263353343,30.13,80215.76,0.0,-0.17015,0.00011,20.1182]
[1778263353685,30.13,80213.16,0.0,-0.17043,0.00011,20.13858]
[1778263355089,30.13,80208.19,0.0,-0.17096,0.00011,20.17735]
[1778263355098,30.13,80208.19,0.0,-0.17096,0.00011,20.17735]
[1778263355244,30.13,80208.19,0.0,-0.17096,0.00011,20.17735]
[1778263355695,30.13,80203.99,0.0,-0.17141,0.00011,20.21009]
[1778263358147,30.13,80198.14,0.0,-0.17204,0.00011,20.25628]
[1778263358817,30.13,80200.08,0.0,-0.17184,0.00011,20.24151]
[1778263359610,30.13,80200.08,0.0,-0.17184,0.00011,20.24151]
[1778263362136,30.13,80202.75,0.0,-0.17155,0.00011,20.22096]
[1778263362241,30.13,80202.75,0.0,-0.17155,0.00011,20.22096]
[1778263362745,30.13,80204.22,0.0,-0.1714,0.00011,20.20964]
[1778263363052,30.13,80204.22,0.0,-0.1714,0.00011,20.20964]
[1778263363068,30.13,80204.22,0.0,-0.1714,0.00011,20.20964]
[1778263363757,30.13,80206.12,0.0,-0.1712,0.00011,20.19498]
[1778263364458,30.13,80206.12,0.0,-0.1712,0.00011,20.19498]
[1778263364559,30.13,80206.12,0.0,-0.1712,0.00011,20.19498]
[1778263364759,30.13,80211.07,0.0,-0.17067,0.00011,20.15668]
[1778263365379,30.13,80211.07,0.0,-0.17067,0.00011,20.15668]
[1778263366275,30.13,80208.66,0.0,-0.17093,0.00011,20.17552]
[1778263367431,30.13,80205.75,0.0,-0.17124,0.00011,20.19841]
[1778263368865,30.13,80206.51,0.0,-0.17117,0.00011,20.19268]
[1778263369794,30.13,80211.41,0.0,-0.17065,0.00011,20.15474]
[1778263370729,30.13,80211.41,0.0,-0.17065,0.00011,20.15474]
[1778263374437,30.13,80223.44,0.0,-0.16939,0.00011,20.06232]
[1778263375780,30.13,80223.44,0.0,-0.16939,0.00011,20.06232]
[1778263376751,30.13,80230.55,0.0,-0.16865,0.00011,20.00755]
[1778263377751,30.13,80230.55,0.0,-0.16865,0.00011,20.00755]
[1778263377796,30.13,80233.21,0.0,-0.16837,0.00011,19.98718]
[1778263382886,30.14,80227.71,0.0,-0.16897,0.00011,20.03152]
[1778263387922,30.14,80227.17,0.0,-0.16904,0.00011,20.03694]
[1778263391119,30.14,80225.74,0.0,-0.1692,0.00011,20.04852]
[1778263396557,30.14,80220.88,0.0,-0.16973,0.00011,20.08726]
[1778263400174,30.14,80214.6,0.0,-0.1704,0.00011,20.13674]
[1778263406050,30.15,80215.82,0.0,-0.17028,0.00011,20.12834]
[1778263407347,30.15,80215.82,0.0,-0.17028,0.00011,20.12834]
[1778263408374,30.15,80214.72,0.0,-0.1704,0.00011,20.13705]
[1778263409634,30.15,80210.63,0.0,-0.17084,0.00011,20.16893]
[1778263411403,30.15,80206.25,0.0,-0.17131,0.00011,20.20309]
[1778263411501,30.15,80206.25,0.0,-0.17131,0.00011,20.20309]
[1778263411601,30.15,80205.54,0.0,-0.17136,0.00011,20.205]
[1778263412468,30.15,80205.54,0.0,-0.17136,0.00011,20.205]
[1778263412848,30.15,80199.74,0.0,-0.17198,0.00011,20.25002]
[1778263413099,30.15,80199.87,0.0,-0.17196,0.00011,20.24901]
[1778263415013,30.15,80198.72,0.0,-0.17209,0.00011,20.25815]
[1778263415114,30.15,80196.21,0.0,-0.17236,0.00011,20.27779]
[1778263417492,30.15,80198.26,0.0,-0.17214,0.00011,20.26188]
[1778263418662,30.15,80197.79,0.0,-0.17219,0.00011,20.2655]
[1778263419676,30.15,80202.79,0.0,-0.17166,0.00011,20.22672]
[1778263419708,30.15,80202.79,0.0,-0.17166,0.00011,20.22672]
[1778263422659,30.15,80203.19,0.0,-0.17162,0.00011,20.22372]
[1778263422750,30.15,80201.47,0.0,-0.1718,0.00011,20.23707]
[1778263423795,30.15,80201.47,0.0,-0.1718,0.00011,20.23707]
[1778263426172,30.15,80217.11,0.0,-0.17014,0.00011,20.11608]
[1778263432262,30.15,80216.82,0.0,-0.17019,0.00011,20.11938]
[1778263439241,30.15,80216.32,0.0,-0.17026,0.00011,20.12452]
[1778263445334,30.15,80217.09,0.0,-0.1702,0.00011,20.12001]
[1778263450369,30.16,80214.85,0.0,-0.17045,0.00011,20.13838]
[1778263455409,30.16,80215.29,0.0,-0.17041,0.00011,20.13596]
[1778263459746,30.16,80214.02,0.0,-0.17055,0.00011,20.14642]
[1778263459776,30.16,80215.96,0.0,-0.17035,0.00011,20.13157]
[1778263465478,30.16,80216.91,0.0,-0.17027,0.00011,20.12548]
[1778263468635,30.16,80217.47,0.0,-0.17021,0.00011,20.12157]
[1778263468661,30.16,80217.47,0.0,-0.17021,0.00011,20.12157]
[1778263468758,30.16,80219.64,0.0,-0.16999,0.00011,20.10497]
[1778263471725,30.16,80203.63,0.0,-0.17167,0.00011,20.22599]
[1778263476242,30.16,80210.16,0.0,-0.17098,0.00011,20.17574]
[1778263478070,30.16,80214.63,0.0,-0.17051,0.00011,20.14136]
[1778263480690,30.16,80215.58,0.0,-0.17042,0.00011,20.13437]
[1778263482169,30.17,80217.59,0.0,-0.17021,0.00011,20.11916]
[1778263487634,30.17,80209.18,0.0,-0.17112,0.00011,20.18567]
[1778263488863,30.17,80209.18,0.0,-0.17112,0.00011,20.18567]
[1778263490368,30.17,80203.45,0.0,-0.17173,0.00011,20.23025]
[1778263490395,30.17,80203.45,0.0,-0.17173,0.00011,20.23025]
[1778263492406,30.17,80204.65,0.0,-0.1716,0.00011,20.22107]
[1778263495834,30.17,80209.2,0.0,-0.17112,0.00011,20.18613]
[1778263496862,30.17,80214.61,0.0,-0.17055,0.00011,20.14434]
[1778263496890,30.17,80221.1,0.0,-0.16987,0.00011,20.09417]
[1778263497178,30.17,80221.1,0.0,-0.16987,0.00011,20.09417]
[1778263497542,30.17,80221.1,0.0,-0.16987,0.00011,20.09417]
[1778263497692,30.17,80221.1,0.0,-0.16987,0.00011,20.09417]
[1778263497894,30.17,80221.1,0.0,-0.16987,0.00011,20.09417]
[1778263497793,30.17,80227.81,0.0,-0.16916,0.00011,20.04233]
[1778263500608,30.17,80231.75,0.0,-0.16875,0.00011,20.01212]
[1778263501379,30.17,80235.1,0.0,-0.1684,0.0001,19.98602]
[1778263502198,30.17,80233.25,0.0,-0.16859,0.0001,20.00031]
[1778263506572,30.17,80233.36,0.0,-0.16858,0.0001,19.99918]
[1778263506756,30.17,80233.36,0.0,-0.16858,0.0001,19.99918]
[1778263511803,30.17,80233.04,0.0,-0.16861,0.00011,20.00139]
[1778263513211,30.17,80232.66,0.0,-0.16865,0.00011,20.00428]
[1778263513290,30.17,80232.66,0.0,-0.16865,0.00011,20.00428]
[1778263513664,30.17,80232.66,0.0,-0.16865,0.00011,20.00428]
[1778263513819,30.17,80230.86,0.0,-0.16884,0.00011,20.01818]
[1778263515831,30.17,80217.14,0.0,-0.17029,0.00011,20.12528]
[1778263516261,30.17,80217.14,0.0,-0.17029,0.00011,20.12528]
[1778263516838,30.17,80213.38,0.0,-0.17069,0.00011,20.15469]
[1778263517001,30.17,80213.38,0.0,-0.17069,0.00011,20.15469]
[1778263517299,30.17,80213.38,0.0,-0.17069,0.00011,20.15469]
[1778263517464,30.17,80213.38,0.0,-0.17069,0.00011,20.15469]
[1778263517907,30.17,80213.38,0.0,-0.17069,0.00011,20.15469]
[1778263517910,30.17,80213.38,0.0,-0.17069,0.00011,20.15469]
[1778263518591,30.17,80212.98,0.0,-0.17074,0.00011,20.15802]
[1778263518629,30.17,80212.98,0.0,-0.17074,0.00011,20.15802]
[1778263518669,30.17,80212.98,0.0,-0.17074,0.00011,20.15802]
[1778263518683,30.17,80212.98,0.0,-0.17074,0.00011,20.15802]
[1778263518798,30.17,80212.98,0.0,-0.17074,0.00011,20.15802]
[1778263518824,30.17,80212.98,0.0,-0.17074,0.00011,20.15802]
[1778263519290,30.17,80202.1,0.0,-0.1719,0.00011,20.24254]
[1778263519390,30.17,80202.1,0.0,-0.1719,0.00011,20.24254]
[1778263519596,30.17,80202.1,0.0,-0.1719,0.00011,20.24254]
[1778263519625,30.17,80202.1,0.0,-0.1719,0.00011,20.24254]
[1778263519858,30.17,80202.15,0.0,-0.17189,0.00011,20.24233]
[1778263521873,30.17,80188.81,0.0,-0.17332,0.00011,20.34637]
[1778263522534,30.17,80188.81,0.0,-0.17332,0.00011,20.34637]
[1778263522545,30.17,80188.81,0.0,-0.17332,0.00011,20.34637]
[1778263522880,30.17,80186.82,0.0,-0.17354,0.00011,20.36218]
[1778263525299,30.17,80188.18,0.0,-0.1734,0.00011,20.35196]
[1778263525652,30.17,80188.18,0.0,-0.1734,0.00011,20.35196]
[1778263526254,30.17,80188.67,0.0,-0.17335,0.00011,20.34832]
[1778263526332,30.17,80188.67,0.0,-0.17335,0.00011,20.34832]
[1778263526908,30.17,80191.16,0.0,-0.17309,0.00011,20.3292]
[1778263527234,30.17,80191.16,0.0,-0.17309,0.00011,20.3292]
[1778263527387,30.17,80191.16,0.0,-0.17309,0.00011,20.3292]
[1778263529294,30.17,80207.26,0.0,-0.17137,0.00011,20.2046]
[1778263529302,30.17,80207.26,0.0,-0.17137,0.00011,20.2046]
[1778263529746,30.17,80207.26,0.0,-0.17137,0.00011,20.2046]
[1778263531455,30.18,80209.72,0.0,-0.17112,0.00011,20.18585]
[1778263532545,30.18,80208.95,0.0,-0.17118,0.00011,20.18832]
[1778263532603,30.18,80208.95,0.0,-0.17118,0.00011,20.18832]
[1778263532949,30.18,80208.62,0.0,-0.17122,0.00011,20.19104]
[1778263537605,30.18,80210.16,0.0,-0.17106,0.00011,20.17964]
[1778263537638,30.18,80212.14,0.0,-0.17085,0.00011,20.16467]
[1778263543909,30.18,80206.05,0.0,-0.17151,0.00011,20.21248]
[1778263544029,30.18,80206.64,0.0,-0.17145,0.00011,20.2084]
[1778263549064,30.18,80205.12,0.0,-0.17162,0.00011,20.22096]
[1778263554099,30.18,80209.78,0.0,-0.17114,0.00011,20.18569]
[1778263559135,30.18,80212.01,0.0,-0.17091,0.00011,20.16918]
[1778263562214,30.18,80213.14,0.0,-0.1708,0.00011,20.16058]
[1778263562291,30.18,80213.14,0.0,-0.1708,0.00011,20.16058]
[1778263562388,30.18,80218.83,0.0,-0.1702,0.00011,20.11683]
[1778263567031,30.18,80224.05,0.0,-0.16964,0.00011,20.07588]
[1778263567936,30.18,80224.05,0.0,-0.16964,0.00011,20.07588]
[1778263568095,30.18,80226.67,0.0,-0.16936,0.00011,20.05537]
[1778263568770,30.18,80226.67,0.0,-0.16936,0.00011,20.05537]
[1778263568811,30.18,80228.97,0.0,-0.16912,0.00011,20.03736]
[1778263569029,30.18,80228.97,0.0,-0.16912,0.00011,20.03736]
[1778263569206,30.18,80228.97,0.0,-0.16912,0.00011,20.03736]
[1778263574241,30.18,80224.9,0.0,-0.16953,0.00011,20.06778]
[1778263579277,30.18,80224.83,0.0,-0.16953,0.00011,20.06731]
[1778263583695,30.18,80223.09,0.0,-0.1697,0.00011,20.08015]
[1778263583886,30.18,80223.09,0.0,-0.1697,0.00011,20.08015]
[1778263583896,30.18,80223.09,0.0,-0.1697,0.00011,20.08015]
[1778263584004,30.18,80223.09,0.0,-0.1697,0.00011,20.08015]
[1778263583959,30.18,80224.33,0.0,-0.16957,0.00011,20.07033]
[1778263584301,30.18,80224.33,0.0,-0.16957,0.00011,20.07033]
[1778263584343,30.18,80222.26,0.0,-0.16978,0.00011,20.08617]
[1778263586202,30.18,80222.26,0.0,-0.16979,0.00011,20.0864]
[1778263586542,30.18,80222.26,0.0,-0.16979,0.00011,20.0864]
[1778263587513,30.18,80215.23,0.0,-0.17053,0.00011,20.14107]
[1778263587562,30.18,80216.18,0.0,-0.17043,0.00011,20.13388]
[1778263588873,30.18,80216.18,0.0,-0.17043,0.00011,20.13388]
[1778263589022,30.18,80216.04,0.0,-0.17045,0.00011,20.13515]
[1778263594381,30.18,80218.88,0.0,-0.17013,0.00011,20.10992]
[1778263599416,30.18,80218.11,0.0,-0.17021,0.00011,20.11558]
[1778263602583,30.18,80217.42,0.0,-0.17028,0.00011,20.12083]
[1778263602622,30.18,80218.26,0.0,-0.17019,0.00011,20.11414]
[1778263603998,30.18,80218.26,0.0,-0.17019,0.00011,20.11414]
[1778263606696,30.18,80210.66,0.0,-0.17099,0.00011,20.17274]
[1778263607065,30.18,80203.88,0.0,-0.17171,0.00011,20.22527]
[1778263612709,30.18,80204.22,0.0,-0.17168,0.00011,20.2227]
[1778263613526,30.18,80207.89,0.0,-0.17129,0.00011,20.19432]
[1778263614281,30.18,80207.53,0.0,-0.17133,0.00011,20.19718]
[1778263614898,30.18,80207.53,0.0,-0.17133,0.00011,20.19718]
[1778263620025,30.18,80208.65,0.0,-0.17121,0.00011,20.18888]
[1778263626095,30.18,80209.86,0.0,-0.17109,0.00011,20.18021]
[1778263629883,30.18,80210.69,0.0,-0.17101,0.00011,20.17414]
[1778263629959,30.18,80205.6,0.0,-0.17155,0.00011,20.21368]
[1778263632042,30.18,80205.6,0.0,-0.17155,0.00011,20.21379]
[1778263632881,30.18,80199.29,0.0,-0.17223,0.00011,20.26271]
[1778263635425,30.18,80198.63,0.0,-0.1723,0.00011,20.26781]
[1778263635959,30.18,80198.63,0.0,-0.1723,0.00011,20.26781]
[1778263643727,30.18,80196.19,0.0,-0.17256,0.00011,20.28685]
[1778263644126,30.18,80196.19,0.0,-0.17256,0.00011,20.28685]
[1778263644219,30.18,80196.19,0.0,-0.17256,0.00011,20.28685]
[1778263646031,30.18,80194.47,0.0,-0.17274,0.00011,20.30021]
[1778263651766,30.18,80186.3,0.0,-0.17362,0.00011,20.36345]
[1778263659263,30.18,80187.27,0.0,-0.17349,0.00011,20.35206]
[1778263664973,30.18,80190.81,0.0,-0.17311,0.00011,20.32463]
[1778263670562,30.18,80187.59,0.0,-0.17345,0.00011,20.34939]
[1778263675952,30.18,80188.0,0.0,-0.1734,0.00011,20.3459]
[1778263680986,30.18,80188.65,0.0,-0.17333,0.00011,20.34054]
[1778263684328,30.18,80189.29,0.0,-0.17326,0.00011,20.33541]
[1778263685482,30.18,80189.7,0.0,-0.17321,0.00011,20.33218]
[1778263686132,30.18,80189.7,0.0,-0.17321,0.00011,20.33218]
[1778263686823,30.18,80194.78,0.0,-0.17267,0.00011,20.29281]
[1778263687558,30.18,80200.84,0.0,-0.17202,0.00011,20.24589]
[1778263693072,30.18,80200.06,0.0,-0.17211,0.00011,20.25222]
[1778263693197,30.18,80200.06,0.0,-0.17211,0.00011,20.25222]
[1778263694190,30.18,80201.27,0.0,-0.17198,0.00011,20.24289]
[1778263696789,30.18,80201.4,0.0,-0.17196,0.00011,20.24172]
[1778263699651,30.18,80201.97,0.0,-0.17191,0.00011,20.23744]
[1778263705157,30.18,80197.59,0.0,-0.17238,0.00011,20.27161]
[1778263710191,30.18,80200.06,0.0,-0.17211,0.00011,20.25252]
[1778263714406,30.18,80200.77,0.0,-0.17202,0.00011,20.24343]
[1778263717072,30.18,80203.12,0.0,-0.17177,0.00011,20.22524]
[1778263722275,30.18,80203.45,0.0,-0.17174,0.00011,20.22302]
[1778263727310,30.18,80203.45,0.0,-0.17174,0.00011,20.22322]
[1778263732346,30.18,80203.38,0.0,-0.17175,0.00011,20.22395]
[1778263737381,30.18,80203.98,0.0,-0.17168,0.00011,20.21877]
[1778263742537,30.18,80201.81,0.0,-0.1719,0.00011,20.23492]
[1778263748681,30.18,80206.03,0.0,-0.17144,0.00011,20.20173]
[1778263748815,30.18,80206.03,0.0,-0.17144,0.00011,20.20173]
[1778263748918,30.18,80206.03,0.0,-0.17144,0.00011,20.20173]
[1778263749011,30.18,80206.13,0.0,-0.17143,0.00011,20.20076]
[1778263749795,30.18,80206.13,0.0,-0.17143,0.00011,20.20076]
[1778263749846,30.18,80213.34,0.0,-0.17066,0.00011,20.14469]
[1778263751210,30.18,80213.34,0.0,-0.17066,0.00011,20.14469]
[1778263751221,30.18,80213.34,0.0,-0.17066,0.00011,20.14433]
[1778263751969,30.18,80213.34,0.0,-0.17066,0.00011,20.14433]
[1778263752210,30.18,80207.83,0.0,-0.17124,0.00011,20.18669]
[1778263752758,30.18,80207.83,0.0,-0.17124,0.00011,20.18669]
[1778263752964,30.18,80207.83,0.0,-0.17124,0.00011,20.18669]
[1778263753385,30.18,80196.53,0.0,-0.17244,0.00011,20.27423]
[1778263753787,30.18,80196.53,0.0,-0.17244,0.00011,20.27423]
[1778263754126,30.18,80196.53,0.0,-0.17244,0.00011,20.27423]
[1778263753845,30.18,80194.03,0.0,-0.17271,0.00011,20.29351]
[1778263754378,30.18,80194.03,0.0,-0.17271,0.00011,20.29351]
[1778263754454,30.18,80194.03,0.0,-0.17271,0.00011,20.29351]
[1778263754821,30.18,80194.03,0.0,-0.17271,0.00011,20.29351]
[1778263754940,30.18,80194.03,0.0,-0.17271,0.00011,20.29351]
[1778263759545,30.18,80191.31,0.0,-0.17299,0.00011,20.31407]
[1778263759701,30.18,80186.23,0.0,-0.17353,0.00011,20.35328]
[1778263760701,30.18,80186.23,0.0,-0.17353,0.00011,20.35328]
[1778263760798,30.18,80181.41,0.0,-0.17405,0.00011,20.39041]
[1778263761594,30.18,80181.41,0.0,-0.17405,0.00011,20.39041]
[1778263763621,30.17,80179.85,0.0,-0.17421,0.00011,20.40208]
[1778263764819,30.17,80182.03,0.0,-0.17397,0.00011,20.38502]
[1778263766866,30.17,80185.42,0.0,-0.1736,0.00011,20.35849]
[1778263766964,30.17,80187.45,0.0,-0.17339,0.00011,20.34267]
[1778263770853,30.17,80186.55,0.0,-0.17348,0.00011,20.34932]
[1778263770866,30.17,80186.55,0.0,-0.17348,0.00011,20.34932]
[1778263770885,30.17,80186.03,0.0,-0.17353,0.00011,20.35324]
[1778263777057,30.17,80185.2,0.0,-0.17359,0.00011,20.3555]
[1778263782703,30.17,80181.46,0.0,-0.17398,0.00011,20.38368]
[1778263787732,30.17,80181.19,0.0,-0.174,0.00011,20.38514]
[1778263792770,30.17,80180.24,0.0,-0.1741,0.00011,20.39194]
[1778263798809,30.17,80181.51,0.0,-0.17395,0.00011,20.38117]
[1778263803844,30.17,80181.25,0.0,-0.17397,0.00011,20.38256]
[1778263806100,30.17,80181.4,0.0,-0.17395,0.00011,20.38127]
[1778263806655,30.17,80187.02,0.0,-0.17335,0.00011,20.33766]
[1778263807211,30.17,80187.02,0.0,-0.17335,0.00011,20.33766]
[1778263811099,30.16,80189.35,0.0,-0.17309,0.00011,20.31936]
[1778263811105,30.16,80189.35,0.0,-0.17309,0.00011,20.31936]
[1778263811200,30.16,80189.74,0.0,-0.17305,0.00011,20.3163]
[1778263812409,30.16,80189.66,0.0,-0.17306,0.00011,20.31688]
[1778263813200,30.16,80189.66,0.0,-0.17306,0.00011,20.31688]
[1778263813806,30.16,80200.96,0.0,-0.17185,0.00011,20.22896]
[1778263813881,30.16,80200.96,0.0,-0.17185,0.00011,20.22896]
[1778263813929,30.16,80200.96,0.0,-0.17185,0.00011,20.22896]
[1778263814017,30.16,80200.88,0.0,-0.17185,0.00011,20.22923]
[1778263820037,30.16,80193.87,0.0,-0.17258,0.00011,20.28182]
[1778263820205,30.16,80193.87,0.0,-0.17258,0.00011,20.28182]
[1778263820268,30.16,80193.83,0.0,-0.17258,0.00011,20.28192]
[1778263820335,30.16,80193.83,0.0,-0.17258,0.00011,20.28192]
[1778263820450,30.16,80193.83,0.0,-0.17258,0.00011,20.28192]
[1778263822266,30.16,80194.05,0.0,-0.17255,0.00011,20.28001]
[1778263822996,30.16,80188.18,0.0,-0.17318,0.00011,20.32549]
[1778263823652,30.16,80186.39,0.0,-0.17337,0.00011,20.33932]
[1778263825632,30.16,80187.04,0.0,-0.1733,0.00011,20.33416]
[1778263826155,30.16,80187.04,0.0,-0.1733,0.00011,20.33416]
[1778263827551,30.16,80188.58,0.0,-0.17313,0.00011,20.32214]
[1778263827605,30.16,80188.58,0.0,-0.17313,0.00011,20.32214]
[1778263827940,30.16,80188.58,0.0,-0.17313,0.00011,20.32214]
[1778263831422,30.16,80194.44,0.0,-0.17248,0.00011,20.27294]
[1778263832324,30.16,80195.88,0.0,-0.17233,0.00011,20.26175]
[1778263835055,30.16,80197.06,0.0,-0.1722,0.00011,20.25258]
[1778263841103,30.16,80201.35,0.0,-0.17175,0.00011,20.21943]
[1778263841740,30.16,80201.35,0.0,-0.17175,0.00011,20.21943]
[1778263842561,30.16,80197.01,0.0,-0.17221,0.00011,20.25307]
[1778263842564,30.16,80197.01,0.0,-0.17221,0.00011,20.25307]
[1778263843119,30.16,80197.01,0.0,-0.17221,0.00011,20.25308]
[1778263845427,30.16,80196.69,0.0,-0.17224,0.00011,20.2555]
[1778263846467,30.16,80196.89,0.0,-0.17222,0.00011,20.25392]
[1778263846649,30.16,80196.89,0.0,-0.17222,0.00011,20.25392]
[1778263847244,30.16,80196.89,0.0,-0.17222,0.00011,20.25392]
[1778263847312,30.16,80196.94,0.0,-0.17222,0.00011,20.2535]
[1778263847942,30.16,80196.94,0.0,-0.17222,0.00011,20.2535]
[1778263853187,30.16,80194.88,0.0,-0.17243,0.00011,20.26925]
[1778263858225,30.16,80194.33,0.0,-0.17248,0.00011,20.27283]
[1778263863258,30.16,80194.93,0.0,-0.17241,0.00011,20.2673]
[1778263864353,30.16,80194.34,0.0,-0.17247,0.00011,20.27161]
[1778263864821,30.16,80194.34,0.0,-0.17247,0.00011,20.27161]
[1778263864864,30.16,80194.34,0.0,-0.17247,0.00011,20.27161]
[1778263864934,30.16,80194.34,0.0,-0.17247,0.00011,20.27161]
[1778263865027,30.16,80194.34,0.0,-0.17247,0.00011,20.27161]
[1778263870306,30.15,80184.14,0.0,-0.17354,0.00011,20.34957]
[1778263872803,30.15,80186.65,0.0,-0.17327,0.00011,20.32988]
[1778263874388,30.15,80190.0,0.0,-0.17291,0.00011,20.3037]
[1778263876970,30.15,80191.64,0.0,-0.17273,0.00011,20.29082]
[1778263877078,30.15,80191.64,0.0,-0.17273,0.00011,20.29082]
[1778263878814,30.15,80186.73,0.0,-0.17325,0.00011,20.32867]
[1778263880077,30.15,80185.92,0.0,-0.17334,0.00011,20.33481]
[1778263880086,30.15,80185.92,0.0,-0.17334,0.00011,20.33481]
[1778263880105,30.15,80185.92,0.0,-0.17334,0.00011,20.33481]
[1778263880167,30.15,80185.92,0.0,-0.17334,0.00011,20.33481]
[1778263880585,30.15,80186.25,0.0,-0.1733,0.00011,20.33211]
[1778263882436,30.15,80192.17,0.0,-0.17267,0.00011,20.28611]
[1778263882467,30.15,80192.17,0.0,-0.17267,0.00011,20.28611]
[1778263884007,30.15,80197.19,0.0,-0.17213,0.00011,20.24709]
[1778263884044,30.15,80197.19,0.0,-0.17213,0.00011,20.24709]
[1778263884047,30.15,80197.19,0.0,-0.17213,0.00011,20.24709]
[1778263884129,30.15,80198.05,0.0,-0.17204,0.00011,20.24039]
[1778263885493,30.15,80198.05,0.0,-0.17204,0.00011,20.24037]
[1778263886131,30.15,80202.87,0.0,-0.17152,0.00011,20.203]
[1778263886737,30.15,80202.87,0.0,-0.17152,0.00011,20.203]
[1778263887103,30.15,80202.87,0.0,-0.17152,0.00011,20.203]
[1778263887109,30.15,80202.87,0.0,-0.17152,0.00011,20.203]
[1778263887162,30.15,80205.94,0.0,-0.1712,0.00011,20.17922]
[1778263889684,30.15,80209.24,0.0,-0.17084,0.00011,20.15311]
[1778263896149,30.15,80208.11,0.0,-0.17091,0.00011,20.15618]
[1778263897740,30.15,80208.11,0.0,-0.17091,0.00011,20.15587]
[1778263903748,30.14,80207.2,0.0,-0.17098,0.00011,20.16104]
[1778263909582,30.14,80209.15,0.0,-0.17075,0.00011,20.14398]
[1778263911161,30.14,80209.15,0.0,-0.17075,0.00011,20.14398]
[1778263911168,30.14,80209.15,0.0,-0.17075,0.00011,20.14398]
[1778263911299,30.14,80209.15,0.0,-0.17075,0.00011,20.14398]
[1778263911336,30.14,80209.32,0.0,-0.17072,0.00011,20.14238]
[1778263912109,30.14,80209.32,0.0,-0.17072,0.00011,20.14238]
[1778263912506,30.14,80206.04,0.0,-0.17107,0.00011,20.16756]
[1778263914161,30.14,80206.04,0.0,-0.17107,0.00011,20.16749]
[1778263919652,30.14,80210.12,0.0,-0.17065,0.00011,20.13664]
[1778263924690,30.14,80208.32,0.0,-0.17083,0.00011,20.15044]
[1778263934758,30.14,80208.23,0.0,-0.17083,0.00011,20.15001]
[1778263935755,30.14,80208.23,0.0,-0.17083,0.00011,20.15001]
[1778263935834,30.14,80208.23,0.0,-0.17083,0.00011,20.15001]
[1778263936696,30.14,80205.99,0.0,-0.17106,0.00011,20.16727]
[1778263937786,30.14,80201.19,0.0,-0.17157,0.00011,20.20439]
[1778263937942,30.14,80201.19,0.0,-0.17157,0.00011,20.20439]
[1778263938759,30.14,80197.66,0.0,-0.17195,0.00011,20.23183]
[1778263940814,30.14,80184.75,0.0,-0.17333,0.00011,20.33188]
[1778263941955,30.14,80185.36,0.0,-0.17326,0.00011,20.32707]
[1778263942798,30.14,80185.13,0.0,-0.17329,0.00011,20.32877]
[1778263946945,30.14,80195.56,0.0,-0.17217,0.00011,20.24792]
[1778263947343,30.14,80195.56,0.0,-0.17217,0.00011,20.24792]
[1778263947388,30.14,80195.56,0.0,-0.17217,0.00011,20.24792]
[1778263949009,30.14,80194.72,0.0,-0.17226,0.00011,20.25453]
[1778263951651,30.14,80199.67,0.0,-0.17174,0.00011,20.21629]
[1778263953111,30.14,80196.93,0.0,-0.172,0.00011,20.23372]
[1778263958246,30.14,80195.43,0.0,-0.17217,0.00011,20.24576]
[1778263963961,30.14,80194.09,0.0,-0.17232,0.00011,20.25641]
[1778263968998,30.14,80193.85,0.0,-0.17233,0.00011,20.25736]
[1778263973290,30.14,80192.91,0.0,-0.17242,0.00011,20.2641]
[1778263979068,30.13,80190.99,0.0,-0.17261,0.00011,20.27793]
[1778263984104,30.13,80193.69,0.0,-0.17231,0.00011,20.25602]
[1778263989139,30.13,80193.17,0.0,-0.17236,0.00011,20.25916]
[1778263992288,30.13,80193.18,0.0,-0.17235,0.00011,20.25872]
[1778263993971,30.13,80193.28,0.0,-0.17233,0.00011,20.2576]
[1778263996004,30.13,80193.96,0.0,-0.17226,0.00011,20.25197]
[1778263996189,30.13,80193.56,0.0,-0.1723,0.00011,20.25491]
[1778263997930,30.13,80192.49,0.0,-0.17241,0.00011,20.26304]
[1778263998061,30.13,80192.49,0.0,-0.17241,0.00011,20.26304]
[1778263999443,30.13,80192.8,0.0,-0.17237,0.00011,20.26046]
[1778263999467,30.13,80192.8,0.0,-0.17237,0.00011,20.26046]
[1778264000100,30.13,80190.9,0.0,-0.17258,0.00011,20.27502]
[1778264000218,30.13,80189.95,0.0,-0.17267,0.00011,20.2822]
[1778264001519,30.13,80189.79,0.0,-0.17269,0.00011,20.28324]
[1778264003532,30.13,80192.94,0.0,-0.17235,0.00011,20.25842]
[1778264003549,30.13,80192.94,0.0,-0.17235,0.00011,20.25842]
[1778264004186,30.13,80192.94,0.0,-0.17235,0.00011,20.25842]
[1778264004189,30.13,80192.94,0.0,-0.17235,0.00011,20.25842]
[1778264004262,30.13,80199.5,0.0,-0.17165,0.00011,20.20738]
[1778264007177,30.13,80203.61,0.0,-0.1712,0.00011,20.17497]
[1778264007783,30.13,80204.18,0.0,-0.17114,0.00011,20.17036]
[1778264010358,30.12,80204.18,0.0,-0.17114,0.00011,20.17016]
[1778264012177,30.12,80205.29,0.0,-0.17099,0.00011,20.15731]
[1778264012331,30.12,80205.29,0.0,-0.17099,0.00011,20.15731]
[1778264013821,30.12,80205.57,0.0,-0.17095,0.00011,20.15476]
[1778264014017,30.12,80205.57,0.0,-0.17095,0.00011,20.15476]
[1778264014437,30.12,80205.57,0.0,-0.17095,0.00011,20.15476]
[1778264014315,30.12,80206.69,0.0,-0.17083,0.00011,20.14601]
[1778264015286,30.12,80206.69,0.0,-0.17083,0.00011,20.14601]
[1778264016038,30.12,80209.66,0.0,-0.17051,0.00011,20.12276]
[1778264016520,30.12,80209.66,0.0,-0.17051,0.00011,20.12273]
[1778264017344,30.12,80209.81,0.0,-0.1705,0.00011,20.12154]
[1778264018584,30.12,80209.27,0.0,-0.17056,0.00011,20.12571]
[1778264018593,30.12,80209.27,0.0,-0.17056,0.00011,20.12571]
[1778264018642,30.12,80209.27,0.0,-0.17056,0.00011,20.12571]
[1778264019350,30.12,80207.24,0.0,-0.17077,0.00011,20.14144]
[1778264024386,30.12,80206.29,0.0,-0.17087,0.00011,20.14903]
[1778264027894,30.12,80204.19,0.0,-0.17109,0.00011,20.16501]
[1778264028114,30.12,80204.19,0.0,-0.17109,0.00011,20.16501]
[1778264028413,30.12,80204.19,0.0,-0.17109,0.00011,20.16489]
[1778264029249,30.12,80204.19,0.0,-0.17109,0.00011,20.16489]
[1778264029425,30.12,80200.8,0.0,-0.17145,0.00011,20.19131]
[1778264029706,30.12,80200.8,0.0,-0.17145,0.00011,20.19131]
[1778264030429,30.12,80196.51,0.0,-0.17191,0.00011,20.22468]
[1778264031682,30.12,80196.82,0.0,-0.17188,0.00011,20.22232]
[1778264032443,30.12,80198.66,0.0,-0.17168,0.00011,20.20809]
[1778264037477,30.12,80195.32,0.0,-0.17204,0.00011,20.23431]
[1778264042513,30.12,80194.03,0.0,-0.17218,0.00011,20.24457]
[1778264047328,30.12,80194.95,0.0,-0.17209,0.00011,20.23735]
[1778264048581,30.12,80194.13,0.0,-0.17217,0.00011,20.24338]
[1778264048877,30.12,80194.13,0.0,-0.17217,0.00011,20.24338]
[1778264049672,30.12,80192.11,0.0,-0.17238,0.00011,20.25871]
[1778264050275,30.12,80192.11,0.0,-0.17238,0.00011,20.25871]
[1778264051018,30.12,80192.24,0.0,-0.17236,0.00011,20.25752]
[1778264051353,30.12,80192.24,0.0,-0.17236,0.00011,20.25752]
[1778264055466,30.12,80203.48,0.0,-0.17116,0.00011,20.16978]
[1778264055472,30.12,80203.48,0.0,-0.17116,0.00011,20.16978]
[1778264055606,30.12,80204.55,0.0,-0.17104,0.00011,20.16134]
[1778264057579,30.12,80205.56,0.0,-0.17093,0.00011,20.15344]
[1778264059563,30.12,80205.88,0.0,-0.1709,0.00011,20.15083]
[1778264059633,30.12,80205.03,0.0,-0.17099,0.00011,20.15736]
[1778264065710,30.12,80207.66,0.0,-0.17071,0.00011,20.1367]
[1778264065779,30.12,80207.9,0.0,-0.17068,0.00011,20.13474]
[1778264071720,30.12,80209.98,0.0,-0.17043,0.00011,20.11469]
[1778264076135,30.12,80212.4,0.0,-0.17018,0.00011,20.09584]
[1778264076195,30.12,80211.75,0.0,-0.17024,0.00011,20.10088]
[1778264081791,30.12,80211.84,0.0,-0.17023,0.00011,20.10009]
[1778264087482,30.12,80212.22,0.0,-0.17019,0.00011,20.09709]
[1778264093576,30.12,80214.7,0.0,-0.16993,0.00011,20.07776]
[1778264096531,30.12,80213.94,0.0,-0.17001,0.00011,20.08364]
[1778264097378,30.12,80210.72,0.0,-0.17035,0.00011,20.10848]
[1778264102189,30.12,80216.71,0.0,-0.16971,0.00011,20.06165]
[1778264102544,30.12,80216.71,0.0,-0.16971,0.00011,20.06165]
[1778264103571,30.12,80219.27,0.0,-0.16944,0.00011,20.04179]
[1778264103917,30.12,80219.27,0.0,-0.16944,0.00011,20.04179]
[1778264104596,30.12,80219.27,0.0,-0.16944,0.00011,20.04179]
[1778264105152,30.12,80220.1,0.0,-0.16935,0.00011,20.03519]
[1778264105364,30.12,80220.1,0.0,-0.16935,0.00011,20.03519]
[1778264105385,30.12,80220.1,0.0,-0.16935,0.00011,20.03519]
[1778264105451,30.12,80219.55,0.0,-0.16941,0.00011,20.03931]
[1778264106648,30.12,80222.96,0.0,-0.16904,0.00011,20.01265]
[1778264108687,30.12,80219.13,0.0,-0.16945,0.00011,20.04219]
[1778264110125,30.12,80219.13,0.0,-0.16944,0.00011,20.04203]
[1778264110175,30.12,80219.13,0.0,-0.16944,0.00011,20.04203]
[1778264120060,30.12,80220.48,0.0,-0.16929,0.00011,20.03051]
[1778264122506,30.12,80219.98,0.0,-0.16934,0.00011,20.03443]
[1778264122630,30.12,80220.17,0.0,-0.16932,0.00011,20.03297]
[1778264128116,30.11,80221.93,0.0,-0.16913,0.00011,20.01872]
[1778264132243,30.11,80216.28,0.0,-0.16969,0.00011,20.05846]
[1778264132857,30.11,80217.15,0.0,-0.1696,0.00011,20.0515]
[1778264133546,30.11,80217.15,0.0,-0.1696,0.00011,20.0515]
[1778264136501,30.11,80219.09,0.0,-0.16939,0.00011,20.03588]
[1778264136704,30.11,80214.15,0.0,-0.16991,0.00011,20.0741]
[1778264137306,30.11,80214.15,0.0,-0.16991,0.00011,20.0741]
[1778264137362,30.11,80214.15,0.0,-0.16991,0.00011,20.0741]
[1778264137485,30.11,80214.15,0.0,-0.16991,0.00011,20.0741]
[1778264140498,30.11,80208.59,0.0,-0.17049,0.00011,20.11664]
[1778264141476,30.11,80207.66,0.0,-0.17059,0.00011,20.12377]
[1778264141556,30.11,80205.55,0.0,-0.17081,0.00011,20.14006]
[1778264144519,30.11,80206.14,0.0,-0.17074,0.00011,20.13527]
[1778264144586,30.11,80205.53,0.0,-0.17081,0.00011,20.14013]
[1778264149679,30.11,80200.07,0.0,-0.1714,0.00011,20.18288]
[1778264149684,30.11,80200.07,0.0,-0.1714,0.00011,20.18288]
[1778264150275,30.11,80199.46,0.0,-0.17146,0.00011,20.18771]
[1778264153311,30.11,80199.27,0.0,-0.17148,0.00011,20.18936]
[1778264153401,30.11,80198.48,0.0,-0.17157,0.00011,20.19558]
[1778264155946,30.11,80198.21,0.0,-0.17159,0.00011,20.19737]
[1778264157865,30.11,80198.21,0.0,-0.1716,0.00011,20.19754]
[1778264161381,30.11,80197.76,0.0,-0.17165,0.00011,20.20127]
[1778264163082,30.11,80194.28,0.0,-0.17202,0.00011,20.22842]
[1778264168407,30.11,80194.27,0.0,-0.17202,0.00011,20.22871]
[1778264171106,30.11,80193.3,0.0,-0.17213,0.00011,20.23633]
[1778264172204,30.11,80189.65,0.0,-0.17252,0.00011,20.26468]
[1778264172212,30.11,80189.65,0.0,-0.17252,0.00011,20.26468]
[1778264172314,30.11,80189.65,0.0,-0.17252,0.00011,20.26468]
[1778264175196,30.11,80188.71,0.0,-0.17261,0.00011,20.27146]
[1778264175551,30.11,80188.71,0.0,-0.17261,0.00011,20.27146]
[1778264176442,30.11,80187.36,0.0,-0.17276,0.00011,20.28192]
[1778264177085,30.11,80180.73,0.0,-0.17347,0.00011,20.3333]
[1778264177436,30.11,80180.73,0.0,-0.17347,0.00011,20.3333]
[1778264178134,30.11,80180.73,0.0,-0.17347,0.00011,20.33326]
[1778264178507,30.11,80180.73,0.0,-0.17347,0.00011,20.33326]
[1778264184275,30.11,80183.74,0.0,-0.17314,0.00011,20.30939]
[1778264188642,30.11,80178.79,0.0,-0.17367,0.00011,20.34752]
[1778264189679,30.11,80178.21,0.0,-0.17373,0.00011,20.35192]
[1778264191438,30.11,80173.92,0.0,-0.17418,0.00011,20.38494]
[1778264191447,30.11,80173.92,0.0,-0.17418,0.00011,20.38494]
[1778264191453,30.11,80173.92,0.0,-0.17418,0.00011,20.38494]
[1778264192715,30.11,80182.18,0.0,-0.17327,0.00011,20.31696]
[1778264195605,30.11,80190.67,0.0,-0.17236,0.00011,20.25104]
[1778264195680,30.11,80190.67,0.0,-0.17236,0.00011,20.25104]
[1778264196812,30.11,80193.0,0.0,-0.17211,0.00011,20.23303]
[1778264202651,30.11,80194.37,0.0,-0.17195,0.00011,20.22149]
[1778264207684,30.11,80196.51,0.0,-0.17172,0.00011,20.20407]
[1778264212728,30.1,80193.9,0.0,-0.17198,0.00011,20.2234]
[1778264218538,30.1,80192.95,0.0,-0.17208,0.00011,20.23037]
[1778264219321,30.1,80192.22,0.0,-0.17215,0.00011,20.23579]
[1778264219353,30.1,80192.36,0.0,-0.17214,0.00011,20.23458]
[1778264221586,30.1,80192.36,0.0,-0.17213,0.00011,20.23447]
[1778264221626,30.1,80192.36,0.0,-0.17213,0.00011,20.23447]
[1778264222081,30.1,80191.96,0.0,-0.17218,0.00011,20.23747]
[1778264222635,30.1,80191.96,0.0,-0.17218,0.00011,20.23747]
[1778264222714,30.1,80191.96,0.0,-0.17218,0.00011,20.23747]
[1778264222670,30.1,80202.47,0.0,-0.17106,0.00011,20.15587]
[1778264223449,30.1,80202.47,0.0,-0.17106,0.00011,20.15587]
[1778264223531,30.1,80205.55,0.0,-0.17073,0.00011,20.13188]
[1778264225508,30.1,80209.72,0.0,-0.17028,0.00011,20.09948]
[1778264225593,30.1,80208.36,0.0,-0.17043,0.00011,20.11015]
[1778264227315,30.1,80207.58,0.0,-0.17051,0.00011,20.11621]
[1778264227320,30.1,80207.58,0.0,-0.17051,0.00011,20.11621]
[1778264227423,30.1,80207.41,0.0,-0.17053,0.00011,20.11739]
[1778264227826,30.1,80207.41,0.0,-0.17053,0.00011,20.11739]
[1778264227975,30.1,80207.41,0.0,-0.17053,0.00011,20.11739]
[1778264228253,30.1,80207.41,0.0,-0.17053,0.00011,20.11739]
[1778264228382,30.1,80207.41,0.0,-0.17053,0.00011,20.11739]
[1778264228413,30.1,80207.41,0.0,-0.17053,0.00011,20.11739]
[1778264228478,30.1,80209.32,0.0,-0.17033,0.00011,20.10255]
[1778264229615,30.1,80209.32,0.0,-0.17033,0.00011,20.10255]
[1778264229698,30.1,80212.82,0.0,-0.16995,0.00011,20.07506]
[1778264231149,30.1,80212.82,0.0,-0.16995,0.00011,20.07506]
[1778264231225,30.1,80212.82,0.0,-0.16995,0.00011,20.07506]
[1778264231626,30.1,80212.82,0.0,-0.16995,0.00011,20.07506]
[1778264236911,30.1,80227.14,0.0,-0.16843,0.00011,19.96332]
[1778264237792,30.1,80226.51,0.0,-0.1685,0.00011,19.96822]
[1778264242853,30.1,80226.13,0.0,-0.16854,0.00011,19.97097]
[1778264243436,30.1,80226.13,0.0,-0.16854,0.00011,19.97097]
[1778264243593,30.1,80233.47,0.0,-0.16776,0.00011,19.91382]
[1778264243961,30.1,80233.47,0.0,-0.16776,0.00011,19.91382]
[1778264244053,30.1,80233.47,0.0,-0.16776,0.00011,19.91382]
[1778264244587,30.1,80233.47,0.0,-0.16776,0.00011,19.91382]
[1778264245367,30.1,80239.02,0.0,-0.16718,0.0001,19.87069]
[1778264246149,30.1,80239.38,0.0,-0.16714,0.0001,19.86789]
[1778264246710,30.1,80239.38,0.0,-0.16714,0.0001,19.86789]
[1778264246202,30.1,80240.26,0.0,-0.16705,0.0001,19.86107]
[1778264247076,30.1,80240.26,0.0,-0.16705,0.0001,19.86107]
[1778264247080,30.1,80240.26,0.0,-0.16705,0.0001,19.86107]
[1778264247178,30.1,80240.53,0.0,-0.16703,0.0001,19.85899]
[1778264248074,30.1,80240.53,0.0,-0.16703,0.0001,19.85899]
[1778264248629,30.1,80249.75,0.0,-0.16606,0.0001,19.78737]
[1778264249908,30.1,80249.75,0.0,-0.16606,0.0001,19.78737]
[1778264253955,30.1,80245.51,0.0,-0.16648,0.0001,19.81674]
[1778264254195,30.1,80245.51,0.0,-0.16648,0.0001,19.81674]
[1778264254276,30.1,80245.76,0.0,-0.16646,0.0001,19.81485]
[1778264255429,30.1,80245.76,0.0,-0.16646,0.0001,19.81485]
[1778264255507,30.1,80244.8,0.0,-0.16656,0.0001,19.82236]
[1778264259077,30.1,80237.83,0.0,-0.16729,0.0001,19.8765]
[1778264260026,30.1,80237.73,0.0,-0.1673,0.0001,19.87728]
[1778264266120,30.1,80248.34,0.0,-0.16619,0.0001,19.79473]
[1778264268596,30.1,80249.07,0.0,-0.16611,0.0001,19.78906]
[1778264268660,30.1,80249.07,0.0,-0.16611,0.0001,19.78906]
[1778264268733,30.1,80249.07,0.0,-0.16611,0.0001,19.78906]
[1778264268771,30.1,80249.07,0.0,-0.16611,0.0001,19.78906]
[1778264268770,30.1,80252.65,0.0,-0.16574,0.0001,19.76126]
[1778264268927,30.1,80252.65,0.0,-0.16574,0.0001,19.76126]
[1778264269715,30.1,80252.65,0.0,-0.16574,0.0001,19.76126]
[1778264269725,30.1,80252.65,0.0,-0.16574,0.0001,19.76126]
[1778264269922,30.1,80246.25,0.0,-0.16641,0.0001,19.81109]
[1778264270526,30.1,80246.25,0.0,-0.16641,0.0001,19.81109]
[1778264270659,30.1,80246.25,0.0,-0.16641,0.0001,19.81109]
[1778264270672,30.1,80246.25,0.0,-0.16641,0.0001,19.81109]
[1778264270803,30.1,80243.95,0.0,-0.16665,0.0001,19.82897]
[1778264270809,30.1,80243.95,0.0,-0.16665,0.0001,19.82897]
[1778264270918,30.1,80243.95,0.0,-0.16665,0.0001,19.82897]
[1778264271569,30.1,80243.95,0.0,-0.16665,0.0001,19.82897]
[1778264271622,30.1,80243.95,0.0,-0.16665,0.0001,19.82897]
[1778264273043,30.1,80246.54,0.0,-0.16638,0.0001,19.80882]
[1778264273050,30.1,80246.54,0.0,-0.16638,0.0001,19.80882]
[1778264273169,30.1,80247.81,0.0,-0.16625,0.0001,19.79897]
[1778264274449,30.1,80247.81,0.0,-0.16625,0.0001,19.79897]
[1778264274458,30.1,80247.79,0.0,-0.16625,0.0001,19.79917]
[1778264279609,30.1,80243.81,0.0,-0.16666,0.0001,19.83022]
[1778264280017,30.1,80244.1,0.0,-0.16663,0.0001,19.82799]
[1778264280633,30.1,80244.1,0.0,-0.16663,0.0001,19.82799]
[1778264280664,30.1,80244.1,0.0,-0.16663,0.0001,19.82799]
[1778264280673,30.1,80244.1,0.0,-0.16663,0.0001,19.82799]
[1778264280717,30.1,80249.36,0.0,-0.16609,0.0001,19.78707]
[1778264280887,30.1,80249.36,0.0,-0.16609,0.0001,19.78707]
[1778264281008,30.1,80249.36,0.0,-0.16609,0.0001,19.78707]
[1778264281537,30.1,80249.36,0.0,-0.16609,0.0001,19.78707]
[1778264282102,30.1,80256.09,0.0,-0.16539,0.0001,19.73476]
[1778264282900,30.1,80256.19,0.0,-0.16538,0.0001,19.73414]
[1778264283132,30.1,80256.19,0.0,-0.16538,0.0001,19.73414]
[1778264283292,30.1,80256.19,0.0,-0.16538,0.0001,19.73414]
[1778264283676,30.1,80256.19,0.0,-0.16538,0.0001,19.73414]
[1778264283718,30.1,80271.97,0.0,-0.16374,0.0001,19.61144]
[1778264283934,30.1,80271.97,0.0,-0.16374,0.0001,19.61144]
[1778264284502,30.1,80271.97,0.0,-0.16374,0.0001,19.61144]
[1778264284536,30.1,80271.97,0.0,-0.16374,0.0001,19.61144]
[1778264284600,30.1,80277.89,0.0,-0.16313,0.0001,19.5652]
[1778264285075,30.1,80277.89,0.0,-0.16313,0.0001,19.5652]
[1778264285731,30.1,80277.89,0.0,-0.16313,0.0001,19.5652]
[1778264285256,30.1,80277.89,0.0,-0.16313,0.0001,19.56514]
[1778264285859,30.1,80277.89,0.0,-0.16313,0.0001,19.56514]
[1778264286156,30.1,80277.89,0.0,-0.16313,0.0001,19.56514]
[1778264286193,30.1,80277.89,0.0,-0.16313,0.0001,19.56514]
[1778264286222,30.1,80277.89,0.0,-0.16313,0.0001,19.56514]
[1778264286760,30.1,80269.61,0.0,-0.16398,0.0001,19.62942]
[1778264287718,30.1,80269.61,0.0,-0.16398,0.0001,19.62942]
[1778264291295,30.1,80257.36,0.0,-0.16524,0.0001,19.72415]
[1778264293103,30.1,80257.14,0.0,-0.16527,0.0001,19.72578]
[1778264293261,30.1,80257.14,0.0,-0.16527,0.0001,19.72578]
[1778264293284,30.1,80257.14,0.0,-0.16527,0.0001,19.72578]
[1778264294411,30.1,80254.59,0.0,-0.16553,0.0001,19.74554]
[1778264295172,30.1,80249.8,0.0,-0.16603,0.0001,19.78299]
[1778264300373,30.1,80245.79,0.0,-0.16646,0.0001,19.81486]
[1778264301112,30.1,80245.79,0.0,-0.16646,0.0001,19.81486]
[1778264303176,30.1,80248.37,0.0,-0.16619,0.0001,19.79499]
[1778264303843,30.1,80247.89,0.0,-0.16624,0.0001,19.79885]
[1778264305987,30.1,80246.93,0.0,-0.16635,0.0001,19.80658]
[1778264309015,30.1,80250.77,0.0,-0.16595,0.0001,19.77709]
[1778264314517,30.1,80244.94,0.0,-0.16655,0.0001,19.81948]
[1778264320513,30.11,80242.6,0.0,-0.1668,0.0001,19.83842]
[1778264325549,30.11,80239.43,0.0,-0.16714,0.0001,19.86356]
[1778264326986,30.11,80239.64,0.0,-0.16712,0.0001,19.862]
[1778264327921,30.11,80238.52,0.0,-0.16724,0.0001,19.87078]
[1778264327973,30.11,80238.52,0.0,-0.16724,0.0001,19.87078]
[1778264328397,30.11,80238.52,0.0,-0.16724,0.0001,19.87078]
[1778264328591,30.11,80229.32,0.0,-0.1682,0.00011,19.9424]
[1778264333605,30.11,80229.42,0.0,-0.16819,0.00011,19.9414]
[1778264334814,30.11,80229.42,0.0,-0.16819,0.00011,19.9414]
[1778264337730,30.11,80236.01,0.0,-0.1675,0.0001,19.89011]
[1778264339337,30.11,80235.91,0.0,-0.16751,0.0001,19.89091]
[1778264339344,30.11,80235.91,0.0,-0.16751,0.0001,19.89091]
[1778264339452,30.11,80235.91,0.0,-0.16751,0.0001,19.89091]
[1778264339647,30.11,80236.32,0.0,-0.16746,0.0001,19.88774]
[1778264341421,30.11,80241.95,0.0,-0.16687,0.0001,19.84397]
[1778264342205,30.11,80242.8,0.0,-0.16679,0.0001,19.83743]
[1778264342706,30.11,80242.8,0.0,-0.16679,0.0001,19.83743]
[1778264343912,30.11,80252.64,0.0,-0.16576,0.0001,19.76081]
[1778264344535,30.11,80252.64,0.0,-0.16576,0.0001,19.76081]
[1778264344541,30.11,80252.64,0.0,-0.16576,0.0001,19.76081]
[1778264344739,30.11,80264.04,0.0,-0.16457,0.0001,19.67199]
[1778264345821,30.11,80264.04,0.0,-0.16457,0.0001,19.67199]
[1778264348473,30.11,80270.91,0.0,-0.16386,0.0001,19.61795]
[1778264349161,30.11,80271.32,0.0,-0.16381,0.0001,19.61468]
[1778264349902,30.11,80271.92,0.0,-0.16375,0.0001,19.61]
[1778264351698,30.11,80271.97,0.0,-0.16374,0.0001,19.60947]
[1778264351718,30.11,80271.97,0.0,-0.16374,0.0001,19.60947]
[1778264352034,30.11,80272.27,0.0,-0.16371,0.0001,19.60705]
[1778264353646,30.11,80272.27,0.0,-0.16371,0.0001,19.60697]
[1778264354682,30.11,80274.92,0.0,-0.16344,0.0001,19.58627]
[1778264357558,30.11,80276.77,0.0,-0.16324,0.0001,19.5717]
[1778264359165,30.1,80277.87,0.0,-0.16313,0.0001,19.563]
[1778264359685,30.1,80277.87,0.0,-0.16313,0.0001,19.563]
[1778264365970,30.1,80279.01,0.0,-0.163,0.0001,19.5536]
[1778264369023,30.1,80283.5,0.0,-0.16254,0.0001,19.51849]
[1778264373116,30.1,80282.3,0.0,-0.16264,0.0001,19.52392]
[1778264378196,30.1,80281.3,0.0,-0.16274,0.0001,19.53141]
[1778264381013,30.1,80279.41,0.0,-0.16293,0.0001,19.5458]
[1778264381031,30.1,80279.41,0.0,-0.16293,0.0001,19.5458]
[1778264381069,30.1,80279.41,0.0,-0.16293,0.0001,19.5458]
[1778264381315,30.1,80279.41,0.0,-0.16293,0.0001,19.5458]
[1778264382183,30.1,80277.73,0.0,-0.1631,0.0001,19.55878]
[1778264383186,30.1,80269.0,0.0,-0.164,0.0001,19.62666]
[1778264384221,30.1,80263.67,0.0,-0.16455,0.0001,19.66796]
[1778264384274,30.1,80263.67,0.0,-0.16455,0.0001,19.66796]
[1778264384445,30.1,80261.39,0.0,-0.16478,0.0001,19.68545]
[1778264386415,30.1,80260.62,0.0,-0.16486,0.0001,19.69116]
[1778264389422,30.1,80256.47,0.0,-0.16527,0.0001,19.72246]
[1778264389780,30.1,80256.47,0.0,-0.16527,0.0001,19.72246]
[1778264390633,30.1,80259.74,0.0,-0.16493,0.0001,19.69644]
[1778264390774,30.1,80259.74,0.0,-0.16493,0.0001,19.69644]
[1778264390970,30.1,80258.73,0.0,-0.16503,0.0001,19.70402]
[1778264391162,30.1,80258.73,0.0,-0.16503,0.0001,19.70402]
[1778264391173,30.1,80258.73,0.0,-0.16503,0.0001,19.70402]
[1778264391521,30.1,80258.73,0.0,-0.16503,0.0001,19.70402]
[1778264391961,30.1,80257.6,0.0,-0.16514,0.0001,19.71253]
[1778264393599,30.1,80257.6,0.0,-0.16514,0.0001,19.71253]
[1778264394675,30.1,80258.44,0.0,-0.16505,0.0001,19.70572]
[1778264395622,30.1,80258.51,0.0,-0.16504,0.0001,19.70464]
[1778264401096,30.09,80255.6,0.0,-0.16532,0.0001,19.72576]
[1778264403584,30.09,80254.42,0.0,-0.16544,0.0001,19.73469]
[1778264403587,30.09,80254.42,0.0,-0.16544,0.0001,19.73469]
[1778264403592,30.09,80254.42,0.0,-0.16544,0.0001,19.73469]
[1778264403685,30.09,80255.89,0.0,-0.16528,0.0001,19.72298]
[1778264405988,30.09,80260.98,0.0,-0.16475,0.0001,19.68291]
[1778264406908,30.09,80260.98,0.0,-0.16475,0.0001,19.68291]
[1778264410279,30.09,80271.73,0.0,-0.16363,0.0001,19.59874]
[1778264410311,30.09,80271.73,0.0,-0.16363,0.0001,19.59874]
[1778264410457,30.09,80271.73,0.0,-0.16363,0.0001,19.59874]
[1778264410551,30.09,80271.73,0.0,-0.16363,0.0001,19.59874]
[1778264410619,30.09,80266.57,0.0,-0.16416,0.0001,19.63889]
[1778264413177,30.09,80251.91,0.0,-0.16568,0.0001,19.75256]
[1778264413981,30.09,80251.91,0.0,-0.16568,0.0001,19.75256]
[1778264414001,30.09,80251.91,0.0,-0.16568,0.0001,19.75256]
[1778264414183,30.09,80247.19,0.0,-0.16617,0.0001,19.78903]
[1778264418450,30.09,80245.71,0.0,-0.16632,0.0001,19.8004]
[1778264421845,30.09,80236.82,0.0,-0.16725,0.0001,19.86942]
[1778264422173,30.09,80237.0,0.0,-0.16723,0.0001,19.86823]
[1778264422470,30.09,80237.0,0.0,-0.16723,0.0001,19.86823]
[1778264423388,30.09,80237.59,0.0,-0.16717,0.0001,19.86363]
[1778264424259,30.09,80241.26,0.0,-0.16679,0.0001,19.83517]
[1778264427348,30.09,80242.18,0.0,-0.1667,0.0001,19.82844]
[1778264433322,30.09,80250.07,0.0,-0.16585,0.0001,19.7636]
[1778264438356,30.09,80252.86,0.0,-0.16556,0.0001,19.74154]
[1778264444398,30.09,80253.83,0.0,-0.16545,0.0001,19.73375]
[1778264446705,30.09,80253.83,0.0,-0.16545,0.0001,19.73375]
[1778264452907,30.09,80258.67,0.0,-0.16495,0.0001,19.69605]
[1778264458374,30.09,80260.71,0.0,-0.16474,0.0001,19.68045]
[1778264461463,30.09,80261.1,0.0,-0.1647,0.0001,19.67758]
[1778264461556,30.09,80264.41,0.0,-0.16436,0.0001,19.65184]
[1778264462486,30.09,80264.41,0.0,-0.16436,0.0001,19.65184]
[1778264462620,30.09,80264.41,0.0,-0.16436,0.0001,19.65184]
[1778264463517,30.09,80267.57,0.0,-0.16403,0.0001,19.62726]
[1778264463933,30.09,80273.99,0.0,-0.16337,0.0001,19.57704]
[1778264466252,30.09,80276.1,0.0,-0.16315,0.0001,19.56059]
[1778264468297,30.09,80275.51,0.0,-0.16321,0.0001,19.56525]
[1778264472153,30.09,80280.15,0.0,-0.16274,0.0001,19.52927]
[1778264473494,30.09,80281.71,0.0,-0.16258,0.0001,19.51719]
[1778264473822,30.09,80281.71,0.0,-0.16258,0.0001,19.51719]
[1778264475513,30.09,80286.84,0.0,-0.16205,0.0001,19.47737]
[1778264478647,30.09,80280.88,0.0,-0.16267,0.0001,19.52416]
[1778264479616,30.09,80278.85,0.0,-0.16288,0.0001,19.54008]
[1778264479833,30.09,80278.85,0.0,-0.16288,0.0001,19.54008]
[1778264481174,30.09,80276.73,0.0,-0.1631,0.0001,19.55663]
[1778264481184,30.09,80276.73,0.0,-0.1631,0.0001,19.55663]
[1778264481664,30.09,80276.73,0.0,-0.1631,0.0001,19.55663]
[1778264481930,30.09,80272.24,0.0,-0.16356,0.0001,19.5916]
[1778264487713,30.09,80272.06,0.0,-0.16358,0.0001,19.59268]
[1778264491987,30.09,80272.44,0.0,-0.16353,0.0001,19.58954]
[1778264492749,30.09,80272.33,0.0,-0.16352,0.0001,19.5866]
[1778264493756,30.09,80272.33,0.0,-0.16352,0.0001,19.5866]
[1778264493814,30.09,80272.33,0.0,-0.16352,0.0001,19.5866]
[1778264499797,30.09,80283.63,0.0,-0.16236,0.0001,19.49857]
[1778264504832,30.09,80283.1,0.0,-0.16241,0.0001,19.50296]
[1778264505077,30.09,80283.1,0.0,-0.16241,0.0001,19.50296]
[1778264510874,30.09,80276.79,0.0,-0.16306,0.0001,19.55215]
[1778264514898,30.09,80279.78,0.0,-0.16276,0.0001,19.52875]
[1778264519327,30.09,80282.3,0.0,-0.16249,0.0001,19.50902]
[1778264521386,30.09,80282.36,0.0,-0.16249,0.0001,19.50852]
[1778264521769,30.09,80282.36,0.0,-0.16249,0.0001,19.50852]
[1778264529581,30.09,80276.81,0.0,-0.16305,0.0001,19.55116]
[1778264529718,30.09,80276.81,0.0,-0.16305,0.0001,19.55116]
[1778264530012,30.09,80275.03,0.0,-0.16323,0.0001,19.56494]
[1778264530798,30.09,80275.03,0.0,-0.16323,0.0001,19.56494]
[1778264530826,30.09,80275.03,0.0,-0.16323,0.0001,19.56494]
[1778264530864,30.09,80275.03,0.0,-0.16323,0.0001,19.56494]
[1778264531016,30.09,80279.65,0.0,-0.16275,0.0001,19.52863]
[1778264531061,30.09,80279.65,0.0,-0.16275,0.0001,19.52863]
[1778264532023,30.09,80288.34,0.0,-0.16186,0.0001,19.46066]
[1778264532368,30.09,80288.34,0.0,-0.16186,0.0001,19.46066]
[1778264532943,30.09,80288.34,0.0,-0.16186,0.0001,19.46066]
[1778264533043,30.09,80296.99,0.0,-0.16097,0.0001,19.39305]
[1778264537302,30.09,80299.34,0.0,-0.16071,0.0001,19.37355]
[1778264537324,30.09,80299.34,0.0,-0.16071,0.0001,19.37355]
[1778264537353,30.09,80299.34,0.0,-0.16071,0.0001,19.37355]
[1778264537502,30.09,80298.43,0.0,-0.16081,0.0001,19.38065]
[1778264539037,30.09,80298.43,0.0,-0.16081,0.0001,19.38065]
[1778264539151,30.09,80290.42,0.0,-0.16163,0.0001,19.44304]
[1778264539588,30.09,80283.73,0.0,-0.16231,0.0001,19.49503]
[1778264540980,30.09,80283.73,0.0,-0.16231,0.0001,19.49503]
[1778264541030,30.09,80283.73,0.0,-0.16231,0.0001,19.49503]
[1778264541197,30.09,80284.99,0.0,-0.16218,0.0001,19.48473]
[1778264544315,30.08,80294.71,0.0,-0.16117,0.0001,19.40856]
[1778264545231,30.08,80294.35,0.0,-0.16121,0.0001,19.41122]
[1778264547128,30.08,80294.18,0.0,-0.16122,0.0001,19.41224]
[1778264548806,30.08,80292.83,0.0,-0.16136,0.0001,19.42237]
[1778264548821,30.08,80292.83,0.0,-0.16136,0.0001,19.42237]
[1778264549316,30.08,80292.53,0.0,-0.16138,0.0001,19.42429]
[1778264549501,30.08,80292.53,0.0,-0.16138,0.0001,19.42429]
[1778264549534,30.08,80292.53,0.0,-0.16138,0.0001,19.42429]
[1778264549766,30.08,80292.53,0.0,-0.16138,0.0001,19.42429]
[1778264549798,30.08,80292.53,0.0,-0.16138,0.0001,19.42429]
[1778264549829,30.08,80292.53,0.0,-0.16138,0.0001,19.42429]
[1778264550328,30.08,80291.11,0.0,-0.16152,0.0001,19.43495]
[1778264551374,30.08,80289.0,0.0,-0.16173,0.0001,19.45098]
[1778264556172,30.08,80290.17,0.0,-0.16156,0.0001,19.43594]
[1778264559300,30.08,80291.5,0.0,-0.16141,0.0001,19.4247]
[1778264559328,30.08,80291.5,0.0,-0.16141,0.0001,19.4247]
[1778264559332,30.08,80291.5,0.0,-0.16141,0.0001,19.4247]
[1778264559334,30.08,80291.5,0.0,-0.16141,0.0001,19.4247]
[1778264562393,30.08,80292.63,0.0,-0.16129,0.0001,19.41525]
[1778264567795,30.07,80303.29,0.0,-0.16019,0.0001,19.33127]
[1778264570923,30.07,80298.4,0.0,-0.16068,0.0001,19.36893]
[1778264572722,30.07,80297.64,0.0,-0.16076,0.0001,19.37472]
[1778264573926,30.07,80297.41,0.0,-0.16078,0.0001,19.37636]
[1778264574043,30.07,80297.41,0.0,-0.16078,0.0001,19.37636]
[1778264573927,30.07,80299.19,0.0,-0.16059,0.0001,19.36218]
[1778264575983,30.07,80299.19,0.0,-0.16059,0.0001,19.36218]
[1778264578042,30.07,80300.22,0.0,-0.16048,0.0001,19.3532]
[1778264578918,30.07,80300.22,0.0,-0.16048,0.0001,19.3532]
[1778264579019,30.07,80301.57,0.0,-0.16033,0.0001,19.34203]
[1778264580111,30.07,80301.57,0.0,-0.16033,0.0001,19.34203]
[1778264580120,30.07,80301.57,0.0,-0.16033,0.0001,19.34203]
[1778264580973,30.07,80298.9,0.0,-0.1606,0.0001,19.36218]
[1778264584605,30.07,80299.54,0.0,-0.16052,0.0001,19.35651]
[1778264584678,30.07,80299.54,0.0,-0.16052,0.0001,19.35651]
[1778264584696,30.07,80300.02,0.0,-0.16047,0.0001,19.35243]
[1778264588024,30.07,80290.76,0.0,-0.16141,0.0001,19.424]
[1778264588301,30.07,80290.76,0.0,-0.1614,0.0001,19.42357]
[1778264588596,30.07,80290.76,0.0,-0.1614,0.0001,19.42357]
[1778264590471,30.06,80291.3,0.0,-0.16134,0.0001,19.4185]
[1778264590500,30.06,80291.3,0.0,-0.16134,0.0001,19.4185]
[1778264590617,30.06,80291.3,0.0,-0.16134,0.0001,19.4185]
[1778264590771,30.06,80291.3,0.0,-0.16134,0.0001,19.4185]
[1778264590830,30.06,80291.3,0.0,-0.16134,0.0001,19.4185]
[1778264591063,30.06,80291.3,0.0,-0.16134,0.0001,19.4185]
[1778264591874,30.06,80289.99,0.0,-0.16146,0.0001,19.4283]
[1778264592052,30.06,80289.99,0.0,-0.16146,0.0001,19.4283]
[1778264592107,30.06,80276.93,0.0,-0.16281,0.0001,19.53021]
[1778264592233,30.06,80276.93,0.0,-0.16281,0.0001,19.53021]
[1778264592243,30.06,80276.93,0.0,-0.16281,0.0001,19.53021]
[1778264592448,30.06,80276.93,0.0,-0.16281,0.0001,19.53021]
[1778264594401,30.06,80268.54,0.0,-0.16367,0.0001,19.59551]
[1778264594471,30.06,80268.54,0.0,-0.16367,0.0001,19.59551]
[1778264594794,30.06,80268.54,0.0,-0.16367,0.0001,19.59551]
[1778264594895,30.06,80266.85,0.0,-0.16384,0.0001,19.60852]
[1778264595220,30.06,80266.85,0.0,-0.16384,0.0001,19.60852]
[1778264595995,30.06,80266.85,0.0,-0.16384,0.0001,19.60852]
[1778264596598,30.06,80263.7,0.0,-0.16417,0.0001,19.63272]
[1778264596599,30.06,80263.7,0.0,-0.16417,0.0001,19.63272]
[1778264600629,30.06,80259.67,0.0,-0.16458,0.0001,19.66352]
[1778264601128,30.06,80258.9,0.0,-0.16465,0.0001,19.66912]
[1778264602037,30.06,80258.9,0.0,-0.16465,0.0001,19.66912]
[1778264606742,30.06,80260.13,0.0,-0.16451,0.0001,19.65861]
[1778264606839,30.06,80258.54,0.0,-0.16468,0.0001,19.67101]
[1778264608481,30.06,80258.54,0.0,-0.16467,0.0001,19.67083]
[1778264608792,30.06,80258.54,0.0,-0.16467,0.0001,19.67083]
[1778264608921,30.06,80259.97,0.0,-0.16452,0.0001,19.65949]
[1778264609378,30.06,80259.97,0.0,-0.16452,0.0001,19.65949]
[1778264610117,30.06,80259.97,0.0,-0.16452,0.0001,19.65949]
[1778264609823,30.06,80257.61,0.0,-0.16477,0.0001,19.67774]
[1778264610151,30.06,80257.61,0.0,-0.16477,0.0001,19.67774]
[1778264610846,30.06,80257.61,0.0,-0.16477,0.0001,19.67774]
[1778264611091,30.06,80251.6,0.0,-0.16536,0.0001,19.72051]
[1778264612372,30.06,80251.6,0.0,-0.16536,0.0001,19.72051]
[1778264612896,30.06,80251.6,0.0,-0.16536,0.0001,19.72051]
[1778264612913,30.06,80244.09,0.0,-0.16615,0.0001,19.7788]
[1778264613548,30.06,80244.09,0.0,-0.16615,0.0001,19.7788]
[1778264613887,30.06,80244.09,0.0,-0.16615,0.0001,19.7788]
[1778264614578,30.06,80240.53,0.0,-0.16652,0.0001,19.80648]
[1778264614685,30.06,80240.53,0.0,-0.16652,0.0001,19.80648]
[1778264614732,30.06,80240.53,0.0,-0.16652,0.0001,19.80648]
[1778264615190,30.06,80238.96,0.0,-0.16668,0.0001,19.81885]
[1778264616066,30.06,80238.96,0.0,-0.16668,0.0001,19.81885]
[1778264616912,30.06,80238.96,0.0,-0.16668,0.0001,19.81897]
[1778264618760,30.06,80235.09,0.0,-0.16709,0.0001,19.84929]
[1778264619063,30.06,80235.09,0.0,-0.16709,0.0001,19.84929]
[1778264618959,30.06,80235.08,0.0,-0.16709,0.0001,19.84944]
[1778264619553,30.06,80235.08,0.0,-0.16709,0.0001,19.84944]
[1778264620134,30.06,80235.08,0.0,-0.16709,0.0001,19.84944]
[1778264619943,30.06,80229.07,0.0,-0.16773,0.00011,19.89634]
[1778264621121,30.06,80229.07,0.0,-0.16773,0.00011,19.89634]
[1778264622028,30.06,80229.07,0.0,-0.16773,0.00011,19.89634]
[1778264622374,30.06,80226.98,0.0,-0.16795,0.00011,19.91259]
[1778264623134,30.06,80226.98,0.0,-0.16795,0.00011,19.91259]
[1778264623832,30.06,80226.43,0.0,-0.168,0.00011,19.91687]
[1778264623849,30.06,80226.43,0.0,-0.168,0.00011,19.91687]
[1778264625198,30.06,80225.71,0.0,-0.16808,0.00011,19.92243]
[1778264626544,30.06,80231.76,0.0,-0.16744,0.00011,19.87532]
[1778264630150,30.06,80229.76,0.0,-0.16765,0.00011,19.891]
[1778264630185,30.06,80231.19,0.0,-0.1675,0.00011,19.87988]
[1778264631288,30.06,80235.66,0.0,-0.16703,0.0001,19.84484]
[1778264631422,30.06,80235.66,0.0,-0.16703,0.0001,19.84484]
[1778264631772,30.06,80235.66,0.0,-0.16703,0.0001,19.84484]
[1778264632658,30.06,80239.21,0.0,-0.16666,0.0001,19.81684]
[1778264632668,30.06,80239.21,0.0,-0.16666,0.0001,19.81684]
[1778264632680,30.06,80239.21,0.0,-0.16666,0.0001,19.81684]
[1778264632845,30.06,80239.21,0.0,-0.16666,0.0001,19.81684]
[1778264633077,30.06,80239.21,0.0,-0.16666,0.0001,19.81684]
[1778264633122,30.06,80244.04,0.0,-0.16614,0.0001,19.77852]
[1778264633984,30.06,80244.04,0.0,-0.16614,0.0001,19.77852]
[1778264634369,30.05,80255.3,0.0,-0.16496,0.0001,19.6904]
[1778264635073,30.05,80255.3,0.0,-0.16496,0.0001,19.6904]
[1778264635363,30.05,80264.43,0.0,-0.16401,0.0001,19.61897]
[1778264636060,30.05,80264.43,0.0,-0.16401,0.0001,19.61897]
[1778264639477,30.05,80266.11,0.0,-0.16383,0.0001,19.60543]
[1778264642720,30.05,80267.33,0.0,-0.1637,0.0001,19.59572]
[1778264648847,30.05,80276.2,0.0,-0.16278,0.0001,19.52607]
[1778264650204,30.05,80276.02,0.0,-0.1628,0.0001,19.52751]
[1778264650863,30.05,80275.76,0.0,-0.16283,0.0001,19.52957]
[1778264656140,30.05,80279.0,0.0,-0.16248,0.0001,19.5035]
[1778264656156,30.05,80279.0,0.0,-0.16248,0.0001,19.5035]
[1778264656902,30.05,80278.6,0.0,-0.16252,0.0001,19.50623]
[1778264661940,30.05,80276.78,0.0,-0.16269,0.0001,19.51946]
[1778264666975,30.05,80277.34,0.0,-0.16262,0.0001,19.51417]
[1778264672012,30.05,80277.3,0.0,-0.16259,0.0001,19.50969]
[1778264675517,30.05,80275.38,0.0,-0.16278,0.0001,19.52412]
[1778264676000,30.05,80275.38,0.0,-0.16278,0.0001,19.52412]
[1778264677656,30.04,80280.28,0.0,-0.16227,0.0001,19.48512]
[1778264682006,30.04,80279.55,0.0,-0.16233,0.0001,19.48972]
[1778264682123,30.04,80279.55,0.0,-0.16233,0.0001,19.48972]
[1778264682197,30.04,80279.55,0.0,-0.16233,0.0001,19.48972]
[1778264682639,30.04,80286.0,0.0,-0.16166,0.0001,19.4386]
[1778264682679,30.04,80286.0,0.0,-0.16166,0.0001,19.4386]
[1778264683089,30.04,80286.4,0.0,-0.16161,0.0001,19.43548]
[1778264686078,30.04,80290.49,0.0,-0.16118,0.0001,19.40265]
[1778264686090,30.04,80290.49,0.0,-0.16118,0.0001,19.40265]
[1778264686127,30.04,80285.85,0.0,-0.16166,0.0001,19.43858]
[1778264690689,30.04,80283.92,0.0,-0.16184,0.0001,19.45236]
[1778264696180,30.03,80286.46,0.0,-0.16155,0.0001,19.43062]
[1778264697285,30.03,80286.85,0.0,-0.16151,0.0001,19.42727]
[1778264698859,30.03,80286.94,0.0,-0.1615,0.0001,19.42625]
[1778264700595,30.03,80287.05,0.0,-0.16148,0.0001,19.42476]
[1778264700666,30.03,80287.05,0.0,-0.16148,0.0001,19.42476]
[1778264700786,30.03,80287.05,0.0,-0.16148,0.0001,19.42476]
[1778264701521,30.03,80288.37,0.0,-0.16134,0.0001,19.41445]
[1778264701623,30.03,80288.37,0.0,-0.16134,0.0001,19.41445]
[1778264701777,30.03,80288.37,0.0,-0.16134,0.0001,19.41445]
[1778264701832,30.03,80288.37,0.0,-0.16134,0.0001,19.41445]
[1778264702225,30.03,80296.52,0.0,-0.1605,0.0001,19.35021]
[1778264702937,30.03,80296.52,0.0,-0.1605,0.0001,19.35021]
[1778264703803,30.03,80300.66,0.0,-0.16008,0.0001,19.31785]
[1778264705053,30.03,80300.58,0.0,-0.16008,0.0001,19.31829]
[1778264706167,30.03,80298.27,0.0,-0.16031,0.0001,19.33595]
[1778264706173,30.03,80297.97,0.0,-0.16034,0.0001,19.33808]
[1778264706371,30.03,80297.97,0.0,-0.16034,0.0001,19.33808]
[1778264706472,30.03,80298.39,0.0,-0.1603,0.0001,19.3348]
[1778264712112,30.03,80302.65,0.0,-0.15985,0.0001,19.30077]
[1778264712372,30.03,80302.14,0.0,-0.1599,0.0001,19.3044]
[1778264713014,30.03,80302.14,0.0,-0.1599,0.0001,19.3044]
[1778264713055,30.03,80302.14,0.0,-0.1599,0.0001,19.3044]
[1778264713206,30.03,80302.14,0.0,-0.1599,0.0001,19.3044]
[1778264713213,30.03,80301.65,0.0,-0.15995,0.0001,19.30804]
[1778264715165,30.03,80301.65,0.0,-0.15995,0.0001,19.30804]
[1778264715207,30.03,80289.46,0.0,-0.16119,0.0001,19.40276]
[1778264715273,30.03,80289.46,0.0,-0.16119,0.0001,19.40276]
[1778264717317,30.03,80288.51,0.0,-0.16128,0.0001,19.40986]
[1778264723377,30.02,80290.81,0.0,-0.16102,0.0001,19.38965]
[1778264725528,30.02,80291.18,0.0,-0.16098,0.0001,19.38645]
[1778264725619,30.02,80291.18,0.0,-0.16098,0.0001,19.38645]
[1778264725682,30.02,80291.18,0.0,-0.16098,0.0001,19.38645]
[1778264725842,30.02,80291.18,0.0,-0.16098,0.0001,19.38645]
[1778264726032,30.02,80291.18,0.0,-0.16098,0.0001,19.38645]
[1778264726062,30.02,80290.72,0.0,-0.16102,0.0001,19.38972]
[1778264726616,30.02,80290.72,0.0,-0.16102,0.0001,19.38972]
[1778264726699,30.02,80290.72,0.0,-0.16102,0.0001,19.38972]
[1778264726906,30.02,80290.72,0.0,-0.16102,0.0001,19.38972]
[1778264727027,30.02,80290.72,0.0,-0.16102,0.0001,19.38972]
[1778264727116,30.02,80290.72,0.0,-0.16102,0.0001,19.38972]
[1778264727124,30.02,80288.1,0.0,-0.16129,0.0001,19.41003]
[1778264727483,30.02,80288.1,0.0,-0.16129,0.0001,19.41003]
[1778264727578,30.02,80288.1,0.0,-0.16129,0.0001,19.41003]
[1778264727909,30.02,80288.1,0.0,-0.16129,0.0001,19.41003]
[1778264729606,30.02,80283.64,0.0,-0.16174,0.0001,19.4446]
[1778264729713,30.02,80283.64,0.0,-0.16174,0.0001,19.4446]
[1778264730322,30.02,80287.0,0.0,-0.16139,0.0001,19.41805]
[1778264731640,30.02,80287.0,0.0,-0.16139,0.0001,19.41778]
[1778264732786,30.02,80286.73,0.0,-0.16139,0.0001,19.41594]
[1778264733807,30.02,80286.9,0.0,-0.16137,0.0001,19.41434]
[1778264736863,30.02,80282.58,0.0,-0.1618,0.0001,19.44727]
[1778264739020,30.02,80282.18,0.0,-0.16183,0.0001,19.44958]
[1778264739096,30.02,80282.18,0.0,-0.16183,0.0001,19.44958]
[1778264739255,30.02,80282.18,0.0,-0.16183,0.0001,19.44958]
[1778264739335,30.02,80278.84,0.0,-0.16218,0.0001,19.47569]
[1778264739420,30.02,80278.84,0.0,-0.16218,0.0001,19.47569]
[1778264739526,30.02,80278.84,0.0,-0.16218,0.0001,19.47569]
[1778264739808,30.02,80278.84,0.0,-0.16218,0.0001,19.47569]
[1778264739976,30.02,80278.84,0.0,-0.16218,0.0001,19.47569]
[1778264739989,30.02,80285.94,0.0,-0.16145,0.0001,19.42021]
[1778264740723,30.02,80285.94,0.0,-0.16145,0.0001,19.42021]
[1778264740970,30.02,80285.94,0.0,-0.16145,0.0001,19.42021]
[1778264741417,30.02,80292.73,0.0,-0.16075,0.0001,19.36696]
[1778264744818,30.02,80291.88,0.0,-0.16083,0.0001,19.37337]
[1778264744998,30.02,80292.27,0.0,-0.16079,0.0001,19.37024]
[1778264746015,30.02,80292.27,0.0,-0.16079,0.0001,19.37024]
[1778264746134,30.02,80292.27,0.0,-0.16079,0.0001,19.37024]
[1778264746195,30.01,80292.68,0.0,-0.16074,0.0001,19.36667]
[1778264752046,30.01,80296.27,0.0,-0.16036,0.0001,19.33755]
[1778264757671,30.01,80296.86,0.0,-0.16028,0.0001,19.33155]
[1778264762760,30.01,80300.29,0.0,-0.15992,0.0001,19.30332]
[1778264764620,30.01,80301.75,0.0,-0.15976,0.0001,19.29171]
[1778264768528,30.01,80301.25,0.0,-0.15981,0.0001,19.29487]
[1778264768532,30.01,80301.25,0.0,-0.15981,0.0001,19.29487]
[1778264768697,30.01,80301.25,0.0,-0.1598,0.0001,19.29469]
[1778264772086,30.01,80300.91,0.0,-0.15983,0.0001,19.29699]
[1778264772620,30.01,80302.06,0.0,-0.15971,0.0001,19.28764]
[1778264772722,30.01,80302.06,0.0,-0.15971,0.0001,19.28764]
[1778264777069,30.01,80302.82,0.0,-0.15963,0.0001,19.28136]
[1778264782089,30.0,80295.83,0.0,-0.16034,0.0001,19.33559]
[1778264782867,30.0,80295.9,0.0,-0.16033,0.0001,19.33501]
[1778264782873,30.0,80295.9,0.0,-0.16033,0.0001,19.33501]
[1778264784920,30.0,80296.61,0.0,-0.16026,0.0001,19.32941]
[1778264785068,30.0,80296.57,0.0,-0.16026,0.0001,19.3297]
[1778264785451,30.0,80296.57,0.0,-0.16026,0.0001,19.3297]
[1778264785533,30.0,80296.57,0.0,-0.16026,0.0001,19.3297]
[1778264786985,30.0,80296.57,0.0,-0.16026,0.0001,19.32968]
[1778264787036,30.0,80297.76,0.0,-0.16014,0.0001,19.32013]
[1778264792862,30.0,80296.96,0.0,-0.16018,0.0001,19.32124]
[1778264797896,30.0,80297.45,0.0,-0.16011,0.0001,19.31616]
[1778264802931,30.0,80297.47,0.0,-0.16009,0.0001,19.31475]
[1778264807965,30.0,80298.04,0.0,-0.16002,0.0001,19.30901]
[1778264813001,29.99,80297.95,0.0,-0.16001,0.0001,19.30843]
[1778264813600,29.99,80297.95,0.0,-0.16001,0.0001,19.30843]
[1778264814008,29.99,80298.02,0.0,-0.16,0.0001,19.30763]
[1778264815594,29.99,80298.35,0.0,-0.15996,0.0001,19.30479]
[1778264815645,29.99,80298.35,0.0,-0.15996,0.0001,19.30479]
[1778264816024,29.99,80298.17,0.0,-0.15998,0.0001,19.30594]
[1778264821061,29.99,80300.4,0.0,-0.15974,0.0001,19.28719]
[1778264826094,29.99,80299.02,0.0,-0.15986,0.0001,19.29673]
[1778264831131,29.99,80298.94,0.0,-0.15985,0.0001,19.29603]
[1778264837171,29.98,80299.09,0.0,-0.15982,0.0001,19.29328]
[1778264841809,29.98,80298.38,0.0,-0.15988,0.0001,19.29777]
[1778264842215,29.98,80298.38,0.0,-0.15988,0.0001,19.29777]
[1778264846409,29.98,80294.12,0.0,-0.16029,0.0001,19.32958]
[1778264848337,29.98,80294.88,0.0,-0.16021,0.0001,19.32331]
[1778264854290,29.98,80299.43,0.0,-0.1597,0.0001,19.28194]
[1778264856518,29.97,80299.21,0.0,-0.15971,0.0001,19.28312]
[1778264856617,29.97,80299.21,0.0,-0.15971,0.0001,19.28284]
[1778264862346,29.97,80298.73,0.0,-0.15974,0.0001,19.2852]
[1778264867381,29.97,80298.66,0.0,-0.15973,0.0001,19.2843]
[1778264872744,29.97,80297.04,0.0,-0.15988,0.0001,19.29581]
[1778264872789,29.97,80297.04,0.0,-0.15988,0.0001,19.29581]
[1778264872904,29.97,80297.04,0.0,-0.15988,0.0001,19.29581]
[1778264873167,29.97,80297.04,0.0,-0.15988,0.0001,19.29581]
[1778264873202,29.97,80296.45,0.0,-0.15993,0.0001,19.2998]
[1778264873581,29.97,80296.45,0.0,-0.15993,0.0001,19.2998]
[1778264874305,29.97,80296.45,0.0,-0.15993,0.0001,19.2998]
[1778264874573,29.97,80289.75,0.0,-0.16061,0.0001,19.35197]
[1778264874980,29.97,80289.75,0.0,-0.16061,0.0001,19.35197]
[1778264875272,29.97,80289.75,0.0,-0.16061,0.0001,19.35197]
[1778264879082,29.96,80282.79,0.0,-0.16132,0.0001,19.40578]
[1778264880963,29.96,80282.77,0.0,-0.16132,0.0001,19.40575]
[1778264882756,29.96,80283.3,0.0,-0.16126,0.0001,19.40124]
[1778264882863,29.96,80283.3,0.0,-0.16126,0.0001,19.40124]
[1778264883176,29.96,80283.3,0.0,-0.16126,0.0001,19.40124]
[1778264885494,29.96,80296.25,0.0,-0.15992,0.0001,19.29866]
[1778264892314,29.96,80298.45,0.0,-0.15967,0.0001,19.28]
[1778264897941,29.96,80299.16,0.0,-0.15958,0.0001,19.27307]
[1778264897955,29.96,80299.16,0.0,-0.15958,0.0001,19.27307]
[1778264899605,29.96,80298.89,0.0,-0.15961,0.0001,19.27482]
[1778264902517,29.96,80290.5,0.0,-0.16046,0.0001,19.33989]
[1778264906889,29.95,80285.37,0.0,-0.16097,0.0001,19.379]
[1778264906929,29.95,80285.37,0.0,-0.16097,0.0001,19.379]
[1778264907774,29.95,80285.16,0.0,-0.16099,0.0001,19.38036]
[1778264908162,29.95,80281.7,0.0,-0.16134,0.0001,19.40718]
[1778264913330,29.95,80278.67,0.0,-0.16161,0.0001,19.42579]
[1778264918573,29.95,80278.29,0.0,-0.16163,0.0001,19.42721]
[1778264922078,29.95,80265.95,0.0,-0.1629,0.0001,19.52366]
[1778264926158,29.95,80258.78,0.0,-0.16364,0.0001,19.57948]
[1778264926220,29.95,80258.7,0.0,-0.16365,0.0001,19.58002]
[1778264931834,29.95,80255.15,0.0,-0.16401,0.0001,19.60729]
[1778264936901,29.95,80253.96,0.0,-0.16413,0.0001,19.61615]
[1778264939389,29.95,80253.96,0.0,-0.16413,0.0001,19.61606]
[1778264940147,29.95,80250.21,0.0,-0.16452,0.0001,19.64535]
[1778264940957,29.94,80250.28,0.0,-0.16451,0.0001,19.64468]
[1778264941690,29.94,80250.58,0.0,-0.16448,0.0001,19.64222]
[1778264943334,29.94,80250.58,0.0,-0.16448,0.0001,19.64211]
[1778264948904,29.94,80256.26,0.0,-0.16388,0.0001,19.59718]
[1778264949525,29.94,80259.04,0.0,-0.16359,0.0001,19.57535]
[1778264949966,29.94,80259.04,0.0,-0.16359,0.0001,19.57531]
[1778264953269,29.94,80273.2,0.0,-0.16212,0.0001,19.46398]
[1778264954934,29.94,80273.46,0.0,-0.16209,0.0001,19.4618]
[1778264955381,29.94,80273.46,0.0,-0.16209,0.0001,19.4618]
[1778264955468,29.94,80273.2,0.0,-0.16211,0.0001,19.46369]
[1778264956978,29.94,80273.18,0.0,-0.16211,0.0001,19.4637]
[1778264957078,29.94,80273.84,0.0,-0.16204,0.0001,19.45838]
[1778264963353,29.94,80274.93,0.0,-0.16192,0.0001,19.44927]
[1778264965165,29.94,80274.92,0.0,-0.16192,0.0001,19.44891]
[1778264965238,29.94,80275.1,0.0,-0.1619,0.0001,19.44734]
[1778264967252,29.94,80275.1,0.0,-0.1619,0.0001,19.44719]
[1778264969248,29.94,80275.68,0.0,-0.16183,0.0001,19.44234]
[1778264969316,29.94,80275.82,0.0,-0.16182,0.0001,19.44109]
[1778264975196,29.94,80274.07,0.0,-0.16196,0.0001,19.45018]
[1778264979553,29.94,80273.98,0.0,-0.16196,0.0001,19.45019]
[1778264979561,29.94,80273.98,0.0,-0.16196,0.0001,19.45019]
[1778264980231,29.94,80275.01,0.0,-0.16185,0.0001,19.44194]
[1778264984480,29.94,80274.32,0.0,-0.16192,0.0001,19.44681]
[1778264984503,29.94,80274.32,0.0,-0.16192,0.0001,19.44681]
[1778264985671,29.93,80272.11,0.0,-0.16214,0.0001,19.46375]
[1778264986273,29.93,80272.74,0.0,-0.16207,0.0001,19.45859]
[1778264991308,29.93,80272.02,0.0,-0.16213,0.0001,19.46319]
[1778264993904,29.93,80266.77,0.0,-0.16267,0.0001,19.50388]
[1778264994097,29.93,80266.77,0.0,-0.16267,0.0001,19.50388]
[1778264994328,29.93,80265.53,0.0,-0.1628,0.0001,19.51335]
[1778264994970,29.93,80265.53,0.0,-0.1628,0.0001,19.51335]
[1778264995092,29.93,80265.53,0.0,-0.1628,0.0001,19.51335]
[1778264995183,29.93,80265.53,0.0,-0.1628,0.0001,19.51335]
[1778264995338,29.93,80254.7,0.0,-0.16392,0.0001,19.59824]
[1778264998281,29.93,80249.39,0.0,-0.16447,0.0001,19.63959]
[1778265000119,29.93,80249.94,0.0,-0.16441,0.0001,19.63499]
[1778265000378,29.93,80249.68,0.0,-0.16444,0.0001,19.63689]
[1778265001309,29.93,80249.68,0.0,-0.16444,0.0001,19.63689]
[1778265001490,29.93,80249.68,0.0,-0.16444,0.0001,19.63689]
[1778265001385,29.93,80248.53,0.0,-0.16456,0.0001,19.64576]
[1778265002426,29.93,80248.53,0.0,-0.16456,0.0001,19.64576]
[1778265002483,29.93,80248.53,0.0,-0.16456,0.0001,19.64576]
[1778265002508,29.93,80248.53,0.0,-0.16456,0.0001,19.64576]
[1778265006081,29.93,80238.75,0.0,-0.16557,0.0001,19.72172]
[1778265006138,29.93,80238.75,0.0,-0.16557,0.0001,19.72172]
[1778265010251,29.93,80247.51,0.0,-0.16464,0.0001,19.6524]
[1778265010448,29.93,80246.25,0.0,-0.16477,0.0001,19.66214]
[1778265012296,29.93,80247.17,0.0,-0.16468,0.0001,19.65479]
[1778265012463,29.93,80247.31,0.0,-0.16466,0.0001,19.65356]
[1778265017499,29.93,80249.28,0.0,-0.16445,0.0001,19.63757]
[1778265018070,29.93,80249.28,0.0,-0.16445,0.0001,19.63757]
[1778265018171,29.93,80249.49,0.0,-0.16442,0.0001,19.63582]
[1778265022844,29.93,80250.76,0.0,-0.16429,0.0001,19.6255]
[1778265023540,29.93,80251.1,0.0,-0.16425,0.0001,19.62275]
[1778265026642,29.93,80256.91,0.0,-0.16364,0.0001,19.57703]
[1778265027568,29.93,80257.01,0.0,-0.16363,0.0001,19.57623]
[1778265032602,29.92,80253.54,0.0,-0.16397,0.0001,19.59963]
[1778265034798,29.92,80251.6,0.0,-0.16417,0.0001,19.6148]
[1778265035074,29.92,80251.6,0.0,-0.16417,0.0001,19.6148]
[1778265035128,29.92,80253.7,0.0,-0.16395,0.0001,19.59831]
[1778265036130,29.92,80253.7,0.0,-0.16395,0.0001,19.59831]
[1778265041667,29.93,80256.55,0.0,-0.16366,0.0001,19.57614]
[1778265046708,29.93,80261.64,0.0,-0.16313,0.0001,19.53665]
[1778265048257,29.93,80261.64,0.0,-0.16313,0.0001,19.53665]
[1778265051320,29.93,80261.43,0.0,-0.16316,0.0001,19.53847]
[1778265052336,29.93,80262.35,0.0,-0.16306,0.0001,19.53146]
[1778265055200,29.93,80260.2,0.0,-0.16329,0.0001,19.54862]
[1778265055890,29.93,80259.62,0.0,-0.16335,0.0001,19.55325]
[1778265061807,29.93,80261.63,0.0,-0.16315,0.0001,19.53813]
[1778265066842,29.93,80261.85,0.0,-0.16314,0.0001,19.53688]
[1778265072348,29.93,80264.32,0.0,-0.16288,0.0001,19.51797]
[1778265072838,29.93,80264.15,0.0,-0.1629,0.0001,19.51942]
[1778265078928,29.93,80262.65,0.0,-0.16307,0.0001,19.53187]
[1778265084528,29.93,80263.66,0.0,-0.16297,0.0001,19.52446]
[1778265088776,29.93,80265.66,0.0,-0.16277,0.0001,19.5092]
[1778265092765,29.93,80266.28,0.0,-0.16268,0.0001,19.50092]
[1778265098060,29.93,80258.52,0.0,-0.16349,0.0001,19.562]
[1778265099857,29.93,80257.76,0.0,-0.16357,0.0001,19.568]
[1778265100152,29.93,80257.76,0.0,-0.16357,0.0001,19.568]
[1778265100180,29.93,80250.35,0.0,-0.16434,0.0001,19.62607]
[1778265105629,29.93,80247.57,0.0,-0.16463,0.0001,19.64764]
[1778265105881,29.93,80247.8,0.0,-0.16461,0.0001,19.64584]
[1778265105895,29.93,80247.8,0.0,-0.16461,0.0001,19.64584]
[1778265106117,29.93,80248.34,0.0,-0.16455,0.0001,19.64149]
[1778265106712,29.93,80248.34,0.0,-0.16455,0.0001,19.64149]
[1778265106875,29.93,80248.34,0.0,-0.16455,0.0001,19.64149]
[1778265106899,29.93,80248.34,0.0,-0.16455,0.0001,19.64149]
[1778265112158,29.93,80241.43,0.0,-0.16527,0.0001,19.6953]
[1778265117192,29.93,80244.16,0.0,-0.16498,0.0001,19.67357]
[1778265121082,29.93,80245.31,0.0,-0.16486,0.0001,19.66432]
[1778265121499,29.93,80245.31,0.0,-0.16486,0.0001,19.66432]
[1778265127263,29.93,80248.64,0.0,-0.1645,0.0001,19.63764]
[1778265132298,29.93,80248.82,0.0,-0.16447,0.0001,19.63568]
[1778265136890,29.93,80249.84,0.0,-0.16436,0.0001,19.6272]
[1778265137335,29.93,80250.04,0.0,-0.16434,0.0001,19.6255]
[1778265138153,29.93,80250.04,0.0,-0.16434,0.0001,19.6255]
[1778265138297,29.93,80250.04,0.0,-0.16434,0.0001,19.6255]
[1778265139850,29.93,80266.64,0.0,-0.16261,0.0001,19.49504]
[1778265140515,29.93,80266.64,0.0,-0.16261,0.0001,19.49504]
[1778265140594,29.93,80266.64,0.0,-0.16261,0.0001,19.49504]
[1778265141027,29.93,80266.74,0.0,-0.1626,0.0001,19.49417]
[1778265141587,29.93,80266.74,0.0,-0.1626,0.0001,19.49417]
[1778265142033,29.93,80267.72,0.0,-0.16249,0.0001,19.48644]
[1778265142331,29.93,80267.72,0.0,-0.16249,0.0001,19.48644]
[1778265142364,29.93,80267.72,0.0,-0.16249,0.0001,19.48644]
[1778265142418,29.93,80267.72,0.0,-0.16249,0.0001,19.48644]
[1778265142447,29.93,80266.7,0.0,-0.1626,0.0001,19.49447]
[1778265142741,29.93,80266.7,0.0,-0.1626,0.0001,19.49447]
[1778265143028,29.93,80266.7,0.0,-0.1626,0.0001,19.49447]
[1778265143121,29.93,80266.7,0.0,-0.1626,0.0001,19.49447]
[1778265143492,29.93,80266.7,0.0,-0.1626,0.0001,19.49447]
[1778265143511,29.93,80267.7,0.0,-0.1625,0.0001,19.48668]
[1778265144446,29.93,80267.7,0.0,-0.1625,0.0001,19.48668]
[1778265144503,29.93,80264.36,0.0,-0.16284,0.0001,19.51282]
[1778265150430,29.93,80262.35,0.0,-0.16305,0.0001,19.52851]
[1778265155467,29.93,80263.5,0.0,-0.16291,0.0001,19.51613]
[1778265155857,29.93,80263.5,0.0,-0.16291,0.0001,19.51613]
[1778265156093,29.93,80263.5,0.0,-0.16291,0.0001,19.51613]
[1778265156476,29.93,80263.7,0.0,-0.16289,0.0001,19.51463]
[1778265157825,29.93,80267.29,0.0,-0.16252,0.0001,19.48647]
[1778265158488,29.93,80270.83,0.0,-0.16215,0.0001,19.45874]
[1778265159673,29.93,80270.83,0.0,-0.16215,0.0001,19.45874]
[1778265159674,29.93,80270.83,0.0,-0.16215,0.0001,19.45874]
[1778265159732,29.93,80270.49,0.0,-0.16219,0.0001,19.46147]
[1778265160503,29.93,80270.49,0.0,-0.16219,0.0001,19.46154]
[1778265164587,29.93,80269.68,0.0,-0.16228,0.0001,19.46804]
[1778265164630,29.93,80269.68,0.0,-0.16228,0.0001,19.46804]
[1778265164668,29.93,80268.35,0.0,-0.16242,0.0001,19.4786]
[1778265165406,29.93,80268.35,0.0,-0.16242,0.0001,19.4786]
[1778265170205,29.93,80268.79,0.0,-0.16238,0.0001,19.47556]
[1778265170292,29.93,80268.79,0.0,-0.16238,0.0001,19.47556]
[1778265170489,29.93,80268.79,0.0,-0.16238,0.0001,19.47556]
[1778265171215,29.93,80270.29,0.0,-0.16222,0.0001,19.46388]
[1778265172032,29.93,80270.29,0.0,-0.16222,0.0001,19.46399]
[1778265172743,29.93,80271.53,0.0,-0.1621,0.0001,19.45438]
[1778265173074,29.93,80271.53,0.0,-0.1621,0.0001,19.45438]
[1778265173426,29.93,80271.53,0.0,-0.1621,0.0001,19.45438]
[1778265175102,29.93,80272.99,0.0,-0.16195,0.0001,19.44319]
[1778265180677,29.93,80275.07,0.0,-0.16174,0.0001,19.42771]
[1778265182873,29.93,80275.58,0.0,-0.1617,0.0001,19.42424]
[1778265182900,29.93,80275.58,0.0,-0.1617,0.0001,19.42424]
[1778265188545,29.93,80276.23,0.0,-0.16164,0.0001,19.42009]
[1778265191754,29.94,80276.6,0.0,-0.16161,0.0001,19.41776]
[1778265191872,29.94,80277.33,0.0,-0.16154,0.0001,19.41223]
[1778265191885,29.94,80277.33,0.0,-0.16154,0.0001,19.41223]
[1778265192730,29.94,80277.75,0.0,-0.1615,0.0001,19.40915]
[1778265192909,29.94,80277.75,0.0,-0.1615,0.0001,19.40915]
[1778265192922,29.94,80277.75,0.0,-0.1615,0.0001,19.40915]
[1778265193734,29.94,80283.8,0.0,-0.16088,0.0001,19.36167]
[1778265194386,29.94,80283.8,0.0,-0.16088,0.0001,19.36167]
[1778265194393,29.94,80283.8,0.0,-0.16088,0.0001,19.36167]
[1778265194748,29.94,80289.17,0.0,-0.16032,0.0001,19.31944]
[1778265196170,29.94,80291.79,0.0,-0.16005,0.0001,19.29883]
[1778265198288,29.94,80291.96,0.0,-0.16004,0.0001,19.2976]
[1778265204283,29.94,80291.44,0.0,-0.1601,0.0001,19.30225]
[1778265209902,29.94,80290.5,0.0,-0.16019,0.0001,19.30948]
[1778265210539,29.94,80290.5,0.0,-0.16019,0.0001,19.30948]
[1778265216477,29.93,80291.51,0.0,-0.16005,0.0001,19.29646]
[1778265221097,29.93,80292.42,0.0,-0.15994,0.0001,19.28829]
[1778265226969,29.93,80290.56,0.0,-0.16011,0.0001,19.30146]
[1778265232006,29.93,80288.99,0.0,-0.16026,0.0001,19.31284]
[1778265234543,29.93,80289.39,0.0,-0.16022,0.0001,19.30952]
[1778265235542,29.93,80288.74,0.0,-0.16028,0.0001,19.31444]
[1778265235995,29.93,80291.15,0.0,-0.16003,0.0001,19.29535]
[1778265236471,29.93,80291.15,0.0,-0.16003,0.0001,19.29535]
[1778265236555,29.93,80295.73,0.0,-0.15956,0.0001,19.25926]
[1778265241924,29.93,80296.52,0.0,-0.15948,0.0001,19.25263]
[1778265245754,29.93,80293.79,0.0,-0.15975,0.0001,19.27377]
[1778265245760,29.93,80293.87,0.0,-0.15974,0.0001,19.27301]
[1778265249484,29.93,80294.53,0.0,-0.15967,0.0001,19.26743]
[1778265250895,29.93,80294.45,0.0,-0.15968,0.0001,19.26794]
[1778265252119,29.92,80294.92,0.0,-0.15963,0.0001,19.264]
[1778265252169,29.92,80294.92,0.0,-0.15963,0.0001,19.264]
[1778265252651,29.92,80294.92,0.0,-0.15963,0.0001,19.264]
[1778265252919,29.92,80293.96,0.0,-0.15972,0.0001,19.27139]
[1778265254704,29.92,80293.96,0.0,-0.15972,0.0001,19.27123]
[1778265254846,29.92,80292.31,0.0,-0.15989,0.0001,19.28399]
[1778265256301,29.92,80292.88,0.0,-0.15983,0.0001,19.27934]
[1778265257027,29.92,80286.09,0.0,-0.16052,0.0001,19.33236]
[1778265257044,29.92,80286.09,0.0,-0.16052,0.0001,19.33236]
[1778265257321,29.92,80283.3,0.0,-0.1608,0.0001,19.35398]
[1778265259099,29.92,80275.27,0.0,-0.16163,0.0001,19.41707]
[1778265259210,29.92,80275.27,0.0,-0.16163,0.0001,19.41717]
[1778265264624,29.92,80273.97,0.0,-0.16177,0.0001,19.42771]
[1778265266092,29.92,80274.3,0.0,-0.16174,0.0001,19.42528]
[1778265266192,29.92,80273.99,0.0,-0.16177,0.0001,19.42779]
[1778265268176,29.92,80273.99,0.0,-0.16177,0.0001,19.42787]
[1778265269338,29.92,80273.65,0.0,-0.16181,0.0001,19.4306]
[1778265277476,29.93,80274.27,0.0,-0.16173,0.0001,19.42247]
[1778265280224,29.93,80274.2,0.0,-0.16174,0.0001,19.42337]
[1778265285391,29.93,80274.43,0.0,-0.16171,0.0001,19.4212]
[1778265286660,29.93,80274.43,0.0,-0.16171,0.0001,19.4212]
[1778265287239,29.92,80274.71,0.0,-0.16168,0.0001,19.41881]
[1778265287409,29.92,80274.71,0.0,-0.16168,0.0001,19.41862]
[1778265290493,29.92,80271.6,0.0,-0.162,0.0001,19.44311]
[1778265290553,29.92,80271.6,0.0,-0.162,0.0001,19.44311]
[1778265290851,29.92,80271.6,0.0,-0.162,0.0001,19.44311]
[1778265293448,29.92,80255.04,0.0,-0.16372,0.0001,19.57287]
[1778265293924,29.92,80255.04,0.0,-0.16372,0.0001,19.57287]
[1778265299491,29.92,80250.24,0.0,-0.16421,0.0001,19.60991]
[1778265300069,29.92,80250.24,0.0,-0.16421,0.0001,19.60991]
[1778265300495,29.92,80250.24,0.0,-0.16421,0.0001,19.60991]
[1778265300503,29.92,80250.24,0.0,-0.16421,0.0001,19.60991]
[1778265300543,29.92,80250.24,0.0,-0.16421,0.0001,19.60991]
[1778265300698,29.92,80250.24,0.0,-0.16421,0.0001,19.60991]
[1778265300815,29.92,80247.03,0.0,-0.16454,0.0001,19.63497]
[1778265301500,29.92,80247.03,0.0,-0.16454,0.0001,19.63497]
[1778265301536,29.92,80247.03,0.0,-0.16454,0.0001,19.63497]
[1778265301691,29.92,80247.03,0.0,-0.16454,0.0001,19.63497]
[1778265301906,29.92,80241.81,0.0,-0.16509,0.0001,19.676]
[1778265301961,29.92,80241.81,0.0,-0.16509,0.0001,19.676]
[1778265302146,29.92,80241.81,0.0,-0.16509,0.0001,19.676]
[1778265302842,29.92,80241.81,0.0,-0.16509,0.0001,19.676]
[1778265303533,29.92,80241.81,0.0,-0.16509,0.0001,19.6761]
[1778265309559,29.92,80245.39,0.0,-0.16472,0.0001,19.64805]
[1778265312359,29.92,80245.37,0.0,-0.16472,0.0001,19.64839]
[1778265312582,29.92,80246.65,0.0,-0.16459,0.0001,19.63844]
[1778265313313,29.92,80246.65,0.0,-0.16459,0.0001,19.63844]
[1778265314396,29.92,80246.64,0.0,-0.16459,0.0001,19.63859]
[1778265314399,29.92,80246.64,0.0,-0.16459,0.0001,19.63859]
[1778265314595,29.92,80246.73,0.0,-0.16458,0.0001,19.63796]
[1778265315300,29.92,80246.73,0.0,-0.16458,0.0001,19.63796]
[1778265316444,29.92,80247.62,0.0,-0.16449,0.0001,19.63105]
[1778265316628,29.92,80247.62,0.0,-0.16449,0.0001,19.63105]
[1778265316726,29.92,80247.62,0.0,-0.16449,0.0001,19.63105]
[1778265316838,29.92,80247.62,0.0,-0.16449,0.0001,19.63105]
[1778265316843,29.92,80247.62,0.0,-0.16449,0.0001,19.63105]
[1778265317620,29.92,80248.04,0.0,-0.16445,0.0001,19.62788]
[1778265319565,29.92,80247.38,0.0,-0.16452,0.0001,19.63311]
[1778265320052,29.92,80244.91,0.0,-0.16478,0.0001,19.65251]
[1778265321340,29.93,80239.14,0.0,-0.16539,0.0001,19.69798]
[1778265321548,29.93,80239.14,0.0,-0.16539,0.0001,19.69798]
[1778265323126,29.93,80239.77,0.0,-0.16532,0.0001,19.69343]
[1778265324471,29.93,80243.9,0.0,-0.16489,0.0001,19.66116]
[1778265328923,29.93,80244.96,0.0,-0.16478,0.0001,19.65229]
[1778265329268,29.93,80244.96,0.0,-0.16478,0.0001,19.65229]
[1778265330622,29.93,80244.87,0.0,-0.16478,0.0001,19.65289]
[1778265330805,29.93,80244.87,0.0,-0.16478,0.0001,19.65289]
[1778265333380,29.92,80252.49,0.0,-0.16396,0.0001,19.58932]
[1778265333422,29.92,80252.49,0.0,-0.16396,0.0001,19.58932]
[1778265336292,29.92,80253.55,0.0,-0.16385,0.0001,19.58099]
[1778265336751,29.92,80253.55,0.0,-0.16385,0.0001,19.58099]
[1778265341786,29.93,80256.99,0.0,-0.1635,0.0001,19.55423]
[1778265345406,29.93,80259.66,0.0,-0.16322,0.0001,19.53352]
[1778265345814,29.93,80260.3,0.0,-0.16316,0.0001,19.5286]
[1778265349114,29.93,80259.38,0.0,-0.16325,0.0001,19.53594]
[1778265353874,29.93,80258.31,0.0,-0.16337,0.0001,19.5445]
[1778265354607,29.93,80258.06,0.0,-0.16339,0.0001,19.5465]
[1778265354729,29.93,80258.06,0.0,-0.16339,0.0001,19.5465]
[1778265354878,29.93,80258.04,0.0,-0.1634,0.0001,19.5467]
[1778265359916,29.93,80254.29,0.0,-0.16379,0.0001,19.57616]
[1778265364198,29.93,80253.23,0.0,-0.1639,0.0001,19.58446]
[1778265364627,29.93,80253.23,0.0,-0.1639,0.0001,19.58446]
[1778265364895,29.93,80253.23,0.0,-0.1639,0.0001,19.58446]
[1778265364906,29.93,80251.11,0.0,-0.16412,0.0001,19.6012]
[1778265365705,29.93,80251.11,0.0,-0.16412,0.0001,19.6012]
[1778265366052,29.93,80249.55,0.0,-0.16428,0.0001,19.61346]
[1778265366756,29.93,80249.55,0.0,-0.16428,0.0001,19.61346]
[1778265367679,29.93,80245.76,0.0,-0.16468,0.0001,19.64329]
[1778265367696,29.93,80245.76,0.0,-0.16468,0.0001,19.64329]
[1778265369763,29.93,80244.38,0.0,-0.16483,0.0001,19.65419]
[1778265370001,29.93,80245.04,0.0,-0.16477,0.0001,19.64964]
[1778265374591,29.93,80238.52,0.0,-0.16546,0.0001,19.7014]
[1778265375137,29.93,80236.07,0.0,-0.16573,0.0001,19.72144]
[1778265375175,29.93,80236.07,0.0,-0.16573,0.0001,19.72144]
[1778265375313,29.93,80236.07,0.0,-0.16573,0.0001,19.72144]
[1778265375867,29.93,80236.07,0.0,-0.16573,0.0001,19.72144]
[1778265376029,29.93,80234.72,0.0,-0.16587,0.00011,19.73255]
[1778265377913,29.93,80234.72,0.0,-0.16587,0.00011,19.73255]
[1778265378041,29.93,80226.69,0.0,-0.16672,0.00011,19.79582]
[1778265383252,29.93,80224.95,0.0,-0.16692,0.00011,19.81009]
[1778265384053,29.93,80224.54,0.0,-0.16696,0.00011,19.81346]
[1778265389686,29.93,80221.63,0.0,-0.16728,0.00011,19.83703]
[1778265397180,29.94,80220.96,0.0,-0.16734,0.00011,19.83949]
[1778265402438,29.94,80221.53,0.0,-0.16728,0.00011,19.83548]
[1778265402536,29.94,80221.27,0.0,-0.16731,0.00011,19.83763]
[1778265404485,29.94,80221.27,0.0,-0.16731,0.00011,19.83774]
[1778265404488,29.94,80221.27,0.0,-0.16731,0.00011,19.83774]
[1778265404586,29.94,80220.5,0.0,-0.1674,0.00011,19.84388]
[1778265409826,29.94,80220.06,0.0,-0.16745,0.00011,19.84782]
[1778265415306,29.94,80220.15,0.0,-0.16745,0.00011,19.84769]
[1778265421348,29.94,80219.93,0.0,-0.16748,0.00011,19.84998]
[1778265426383,29.94,80221.36,0.0,-0.16733,0.00011,19.83926]
[1778265431418,29.94,80216.31,0.0,-0.16787,0.00011,19.87915]
[1778265436453,29.94,80215.98,0.0,-0.16791,0.00011,19.88195]
[1778265438349,29.94,80215.98,0.0,-0.16791,0.00011,19.88195]
[1778265438481,29.94,80215.98,0.0,-0.16791,0.00011,19.88195]
[1778265438525,29.94,80215.98,0.0,-0.16791,0.00011,19.88195]
[1778265438848,29.94,80214.41,0.0,-0.16808,0.00011,19.89432]
[1778265439561,29.94,80214.41,0.0,-0.16808,0.00011,19.89432]
[1778265441695,29.94,80210.93,0.0,-0.16845,0.00011,19.92155]
[1778265445677,29.94,80204.3,0.0,-0.16915,0.00011,19.97319]
[1778265445679,29.94,80204.3,0.0,-0.16915,0.00011,19.97319]
[1778265445682,29.94,80204.3,0.0,-0.16915,0.00011,19.97319]
[1778265446053,29.94,80199.57,0.0,-0.16965,0.00011,20.01009]
[1778265451554,29.94,80190.19,0.0,-0.17064,0.00011,20.08261]
[1778265451922,29.94,80193.36,0.0,-0.17028,0.00011,20.054]
[1778265453314,29.94,80193.36,0.0,-0.17028,0.00011,20.05386]
[1778265453687,29.94,80193.36,0.0,-0.17028,0.00011,20.05386]
[1778265453729,29.94,80193.36,0.0,-0.17028,0.00011,20.05386]
[1778265453854,29.94,80194.57,0.0,-0.17015,0.00011,20.04429]
[1778265454039,29.94,80194.57,0.0,-0.17015,0.00011,20.04429]
[1778265455613,29.94,80194.57,0.0,-0.17015,0.00011,20.04416]
[1778265457727,29.94,80188.3,0.0,-0.17081,0.00011,20.09283]
[1778265460539,29.94,80186.76,0.0,-0.17097,0.00011,20.10436]
[1778265460561,29.94,80186.76,0.0,-0.17097,0.00011,20.10436]
[1778265460754,29.94,80181.09,0.0,-0.17158,0.00011,20.14848]
[1778265466668,29.94,80176.16,0.0,-0.1721,0.00011,20.18651]
[1778265471702,29.94,80175.65,0.0,-0.17215,0.00011,20.18986]
[1778265474144,29.94,80175.92,0.0,-0.17211,0.00011,20.18722]
[1778265474725,29.93,80175.69,0.0,-0.17213,0.00011,20.18875]
[1778265476189,29.93,80175.84,0.0,-0.17211,0.00011,20.18731]
[1778265476737,29.93,80175.9,0.0,-0.1721,0.00011,20.18658]
[1778265478240,29.93,80176.05,0.0,-0.17208,0.00011,20.18515]
[1778265478246,29.93,80176.05,0.0,-0.17208,0.00011,20.18515]
[1778265478753,29.93,80175.58,0.0,-0.17213,0.00011,20.18856]
[1778265480299,29.93,80175.58,0.0,-0.17213,0.00011,20.18856]
[1778265480430,29.93,80175.58,0.0,-0.17213,0.00011,20.18856]
[1778265480436,29.93,80175.58,0.0,-0.17213,0.00011,20.18856]
[1778265480624,29.93,80175.58,0.0,-0.17213,0.00011,20.18856]
[1778265480766,29.93,80174.31,0.0,-0.17226,0.00011,20.19796]
[1778265481394,29.93,80174.31,0.0,-0.17226,0.00011,20.19796]
[1778265481622,29.93,80174.31,0.0,-0.17226,0.00011,20.19796]
[1778265481836,29.93,80174.31,0.0,-0.17226,0.00011,20.19796]
[1778265482055,29.93,80167.58,0.0,-0.17299,0.00011,20.2507]
[1778265483828,29.93,80170.95,0.0,-0.17263,0.00011,20.22457]
[1778265483930,29.93,80174.8,0.0,-0.17221,0.00011,20.19454]
[1778265486488,29.93,80175.86,0.0,-0.17209,0.00011,20.18594]
[1778265491318,29.93,80167.36,0.0,-0.17301,0.00011,20.25228]
[1778265495486,29.93,80165.5,0.0,-0.17321,0.00011,20.26669]
[1778265495871,29.93,80165.39,0.0,-0.17322,0.00011,20.26767]
[1778265496107,29.93,80165.39,0.0,-0.17322,0.00011,20.26767]
[1778265496235,29.93,80165.39,0.0,-0.17322,0.00011,20.26767]
[1778265498090,29.93,80169.66,0.0,-0.17277,0.00011,20.2346]
[1778265498550,29.93,80169.66,0.0,-0.17277,0.00011,20.2346]
[1778265498892,29.93,80171.78,0.0,-0.17254,0.00011,20.21799]
[1778265503929,29.93,80171.74,0.0,-0.17253,0.00011,20.21737]
[1778265509010,29.93,80175.14,0.0,-0.17216,0.00011,20.19062]
[1778265509023,29.93,80176.07,0.0,-0.17206,0.00011,20.18336]
[1778265511062,29.93,80176.07,0.0,-0.17206,0.00011,20.18336]
[1778265511159,29.93,80176.65,0.0,-0.17197,0.00011,20.17516]
[1778265517026,29.93,80176.81,0.0,-0.17196,0.00011,20.17394]
[1778265522062,29.93,80168.69,0.0,-0.17283,0.00011,20.23725]
[1778265527101,29.93,80167.57,0.0,-0.17295,0.00011,20.24566]
[1778265532644,29.93,80167.03,0.0,-0.173,0.00011,20.24965]
[1778265533544,29.93,80166.71,0.0,-0.17304,0.00011,20.25205]
[1778265533549,29.93,80166.71,0.0,-0.17304,0.00011,20.25205]
[1778265533557,29.93,80166.71,0.0,-0.17304,0.00011,20.25205]
[1778265534702,29.93,80166.59,0.0,-0.17305,0.00011,20.25293]
[1778265537634,29.93,80166.28,0.0,-0.17308,0.00011,20.25519]
[1778265537638,29.93,80166.28,0.0,-0.17308,0.00011,20.25519]
[1778265537656,29.93,80167.46,0.0,-0.17295,0.00011,20.24593]
[1778265538574,29.93,80167.46,0.0,-0.17295,0.00011,20.24593]
[1778265538592,29.93,80167.46,0.0,-0.17295,0.00011,20.24593]
[1778265539687,29.93,80167.7,0.0,-0.17293,0.00011,20.24402]
[1778265539690,29.93,80167.6,0.0,-0.17294,0.00011,20.24477]
[1778265545225,29.93,80167.15,0.0,-0.17298,0.00011,20.24813]
[1778265548005,29.93,80167.06,0.0,-0.17299,0.00011,20.2488]
[1778265548093,29.93,80166.99,0.0,-0.173,0.00011,20.24928]
[1778265554008,29.93,80168.73,0.0,-0.17281,0.00011,20.2356]
[1778265558298,29.93,80169.34,0.0,-0.17274,0.00011,20.23085]
[1778265558387,29.93,80169.85,0.0,-0.17269,0.00011,20.22688]
[1778265560276,29.93,80169.85,0.0,-0.17269,0.00011,20.22689]
[1778265565659,29.93,80176.86,0.0,-0.17194,0.00011,20.17244]
[1778265572105,29.93,80176.22,0.0,-0.172,0.00011,20.17702]
[1778265574293,29.93,80177.51,0.0,-0.17183,0.00011,20.1628]
[1778265574433,29.93,80177.51,0.0,-0.17183,0.00011,20.1628]
[1778265574460,29.93,80177.51,0.0,-0.17183,0.00011,20.1628]
[1778265574480,29.93,80177.51,0.0,-0.17183,0.00011,20.1628]
[1778265574489,29.93,80177.51,0.0,-0.17183,0.00011,20.1628]
[1778265574589,29.93,80177.51,0.0,-0.17183,0.00011,20.1628]
[1778265574909,29.93,80177.51,0.0,-0.17183,0.00011,20.1628]
[1778265575133,29.93,80190.71,0.0,-0.17041,0.00011,20.0595]
[1778265575275,29.93,80190.71,0.0,-0.17041,0.00011,20.0595]
[1778265575330,29.93,80190.71,0.0,-0.17041,0.00011,20.0595]
[1778265575517,29.93,80190.71,0.0,-0.17041,0.00011,20.0595]
[1778265575648,29.93,80190.71,0.0,-0.17041,0.00011,20.0595]
[1778265575664,29.93,80190.71,0.0,-0.17041,0.00011,20.0595]
[1778265576136,29.93,80190.71,0.0,-0.17041,0.00011,20.0595]
[1778265575732,29.93,80197.68,0.0,-0.16967,0.00011,20.00474]
[1778265576474,29.93,80197.68,0.0,-0.16967,0.00011,20.00474]
[1778265576480,29.93,80197.68,0.0,-0.16967,0.00011,20.00474]
[1778265576491,29.93,80197.68,0.0,-0.16967,0.00011,20.00474]
[1778265576622,29.93,80197.68,0.0,-0.16967,0.00011,20.00474]
[1778265576676,29.93,80205.92,0.0,-0.16879,0.00011,19.94034]
[1778265577740,29.93,80205.92,0.0,-0.16879,0.00011,19.94034]
[1778265577947,29.93,80206.02,0.0,-0.16878,0.00011,19.93969]
[1778265583477,29.93,80201.9,0.0,-0.16923,0.00011,19.97246]
[1778265586128,29.93,80199.28,0.0,-0.16951,0.00011,19.99303]
[1778265586512,29.93,80200.51,0.0,-0.16938,0.00011,19.98348]
[1778265591725,29.93,80203.07,0.0,-0.1691,0.00011,19.96361]
[1778265598141,29.93,80213.59,0.0,-0.16799,0.00011,19.88167]
[1778265599519,29.93,80213.59,0.0,-0.16799,0.00011,19.88179]
[1778265599603,29.93,80215.5,0.0,-0.16779,0.00011,19.86699]
[1778265604639,29.93,80216.0,0.0,-0.16775,0.00011,19.86382]
[1778265610027,29.93,80216.37,0.0,-0.16772,0.00011,19.86131]
[1778265616095,29.93,80213.09,0.0,-0.16807,0.00011,19.88778]
[1778265616197,29.93,80211.81,0.0,-0.16821,0.00011,19.89787]
[1778265619497,29.93,80212.97,0.0,-0.16809,0.00011,19.88902]
[1778265619889,29.93,80214.02,0.0,-0.16798,0.00011,19.88088]
[1778265621024,29.93,80214.02,0.0,-0.16798,0.00011,19.88088]
[1778265621056,29.93,80213.41,0.0,-0.16804,0.00011,19.88565]
[1778265621351,29.93,80213.41,0.0,-0.16804,0.00011,19.88565]
[1778265627801,29.93,80207.96,0.0,-0.16863,0.00011,19.92853]
[1778265628650,29.93,80207.96,0.0,-0.16863,0.00011,19.92853]
[1778265628697,29.93,80207.96,0.0,-0.16863,0.00011,19.92853]
[1778265628915,29.93,80207.96,0.0,-0.16863,0.00011,19.92853]
[1778265628987,29.93,80207.96,0.0,-0.16863,0.00011,19.92853]
[1778265629029,29.93,80207.96,0.0,-0.16863,0.00011,19.92853]
[1778265629063,29.93,80198.14,0.0,-0.16967,0.00011,20.00535]
[1778265629904,29.93,80198.14,0.0,-0.16967,0.00011,20.00535]
[1778265630095,29.93,80198.14,0.0,-0.16967,0.00011,20.00535]
[1778265630111,29.93,80190.38,0.0,-0.1705,0.00011,20.06594]
[1778265631948,29.93,80190.38,0.0,-0.1705,0.00011,20.06603]
[1778265632043,29.93,80180.34,0.0,-0.17156,0.00011,20.1411]
[1778265632469,29.93,80180.34,0.0,-0.17156,0.00011,20.1411]
[1778265633052,29.93,80180.34,0.0,-0.17156,0.00011,20.1411]
[1778265633640,29.93,80179.07,0.0,-0.1717,0.00011,20.15127]
[1778265633995,29.93,80179.07,0.0,-0.1717,0.00011,20.15127]
[1778265634057,29.93,80178.27,0.0,-0.17179,0.00011,20.15776]
[1778265639082,29.94,80175.72,0.0,-0.17207,0.00011,20.17857]
[1778265644927,29.94,80177.06,0.0,-0.17195,0.00011,20.16957]
[1778265649958,29.94,80176.43,0.0,-0.17202,0.00011,20.17493]
[1778265650899,29.94,80176.43,0.0,-0.17202,0.00011,20.17493]
[1778265654580,29.94,80170.37,0.0,-0.17268,0.00011,20.22248]
[1778265660035,29.94,80171.1,0.0,-0.17261,0.00011,20.21761]
[1778265663817,29.94,80170.8,0.0,-0.17265,0.00011,20.22031]
[1778265664375,29.94,80171.25,0.0,-0.1726,0.00011,20.2169]
[1778265665157,29.94,80171.25,0.0,-0.1726,0.00011,20.2169]
[1778265666550,29.94,80168.61,0.0,-0.17289,0.00011,20.23772]
[1778265667677,29.94,80168.88,0.0,-0.17286,0.00011,20.23569]
[1778265670220,29.94,80163.23,0.0,-0.17348,0.00011,20.27997]
[1778265672661,29.94,80168.07,0.0,-0.17295,0.00011,20.24234]
[1778265674025,29.94,80168.36,0.0,-0.17292,0.00011,20.24016]
[1778265676469,29.94,80174.21,0.0,-0.1723,0.00011,20.19487]
[1778265677624,29.94,80173.76,0.0,-0.17235,0.00011,20.19852]
[1778265677882,29.94,80173.76,0.0,-0.17235,0.00011,20.19852]
[1778265680415,29.95,80165.73,0.0,-0.17322,0.00011,20.26149]
[1778265686219,29.95,80169.25,0.0,-0.17284,0.00011,20.23435]
[1778265687080,29.95,80169.25,0.0,-0.17284,0.00011,20.23435]
[1778265687226,29.95,80168.32,0.0,-0.17294,0.00011,20.24166]
[1778265687528,29.95,80168.32,0.0,-0.17294,0.00011,20.24166]
[1778265688233,29.95,80164.5,0.0,-0.17336,0.00011,20.2715]
[1778265689264,29.95,80164.5,0.0,-0.17336,0.00011,20.2715]
[1778265691375,29.95,80160.59,0.0,-0.17376,0.00011,20.29818]
[1778265691383,29.95,80160.59,0.0,-0.17376,0.00011,20.29818]
[1778265692100,29.95,80160.59,0.0,-0.17376,0.00011,20.29818]
[1778265692244,29.95,80160.59,0.0,-0.17376,0.00011,20.29818]
[1778265692261,29.95,80160.59,0.0,-0.17376,0.00011,20.29818]
[1778265692305,29.95,80161.34,0.0,-0.17367,0.00011,20.29227]
[1778265692468,29.95,80161.34,0.0,-0.17367,0.00011,20.29227]
[1778265694260,29.95,80161.0,0.0,-0.17371,0.00011,20.29485]
[1778265695121,29.95,80157.32,0.0,-0.17411,0.00011,20.32347]
[1778265696641,29.94,80154.96,0.0,-0.17436,0.00011,20.34159]
[1778265697416,29.94,80155.92,0.0,-0.17425,0.00011,20.33394]
[1778265697461,29.94,80156.68,0.0,-0.17417,0.00011,20.32802]
[1778265701564,29.94,80156.97,0.0,-0.17413,0.00011,20.32528]
[1778265701573,29.94,80156.97,0.0,-0.17413,0.00011,20.32528]
[1778265701666,29.94,80156.97,0.0,-0.17413,0.00011,20.32528]
[1778265702123,29.94,80156.97,0.0,-0.17413,0.00011,20.32528]
[1778265702189,29.94,80160.18,0.0,-0.17379,0.00011,20.30041]
[1778265705730,29.94,80166.13,0.0,-0.17314,0.00011,20.25397]
[1778265707230,29.94,80161.62,0.0,-0.17363,0.00011,20.28894]
[1778265711548,29.94,80149.63,0.0,-0.17493,0.00011,20.38255]
[1778265711606,29.94,80147.36,0.0,-0.17518,0.00011,20.40024]
[1778265714604,29.94,80143.26,0.0,-0.17563,0.00011,20.43214]
[1778265715111,29.94,80143.26,0.0,-0.17563,0.00011,20.43214]
[1778265715261,29.94,80143.26,0.0,-0.17563,0.00011,20.43214]
[1778265715140,29.94,80134.77,0.0,-0.17656,0.00011,20.49842]
[1778265715754,29.94,80134.77,0.0,-0.17656,0.00011,20.49842]
[1778265715893,29.94,80134.77,0.0,-0.17656,0.00011,20.49842]
[1778265716107,29.94,80134.77,0.0,-0.17656,0.00011,20.49842]
[1778265716267,29.94,80134.77,0.0,-0.17656,0.00011,20.49842]
[1778265716274,29.94,80129.07,0.0,-0.17718,0.00011,20.54287]
[1778265716739,29.94,80129.07,0.0,-0.17718,0.00011,20.54287]
[1778265716920,29.94,80129.07,0.0,-0.17718,0.00011,20.54287]
[1778265720945,29.94,80123.17,0.0,-0.17783,0.00011,20.58895]
[1778265721312,29.94,80123.17,0.0,-0.17783,0.00011,20.58895]
[1778265721323,29.94,80122.55,0.0,-0.1779,0.00011,20.59381]
[1778265722643,29.94,80122.55,0.0,-0.1779,0.00011,20.59381]
[1778265723381,29.94,80126.18,0.0,-0.1775,0.00011,20.56571]
[1778265724048,29.94,80126.18,0.0,-0.1775,0.00011,20.56571]
[1778265725458,29.95,80126.21,0.0,-0.1775,0.00011,20.56568]
[1778265731536,29.95,80122.3,0.0,-0.17794,0.00011,20.59653]
[1778265735833,29.95,80122.55,0.0,-0.17791,0.00011,20.59474]
[1778265736123,29.95,80122.55,0.0,-0.17791,0.00011,20.59474]
[1778265736196,29.95,80122.43,0.0,-0.17793,0.00011,20.59573]
[1778265737474,29.95,80124.11,0.0,-0.17774,0.00011,20.58273]
[1778265738264,29.95,80124.11,0.0,-0.17774,0.00011,20.58273]
[1778265738292,29.95,80131.04,0.0,-0.17698,0.00011,20.52891]
[1778265738582,29.95,80131.04,0.0,-0.17698,0.00011,20.52891]
[1778265738591,29.95,80131.04,0.0,-0.17698,0.00011,20.52891]
[1778265738637,29.95,80135.61,0.0,-0.17649,0.00011,20.4935]
[1778265740047,29.95,80135.61,0.0,-0.17649,0.00011,20.4935]
[1778265740322,29.95,80135.61,0.0,-0.17649,0.00011,20.4935]
[1778265740332,29.95,80135.61,0.0,-0.17649,0.00011,20.4935]
[1778265740972,29.95,80142.78,0.0,-0.1757,0.00011,20.43755]
[1778265741026,29.95,80142.78,0.0,-0.1757,0.00011,20.43755]
[1778265741051,29.95,80147.56,0.0,-0.17518,0.00011,20.40018]
[1778265742556,29.95,80147.56,0.0,-0.17518,0.00011,20.40008]
[1778265748695,29.95,80156.59,0.0,-0.17419,0.00011,20.3295]
[1778265752168,29.95,80156.27,0.0,-0.17423,0.00011,20.33187]
[1778265752265,29.95,80159.66,0.0,-0.17383,0.00011,20.30174]
[1778265758207,29.95,80170.87,0.0,-0.17262,0.00011,20.21445]
[1778265758209,29.95,80170.87,0.0,-0.17262,0.00011,20.21445]
[1778265758237,29.95,80171.45,0.0,-0.17256,0.00011,20.2101]
[1778265763928,29.95,80172.72,0.0,-0.17243,0.00011,20.20066]
[1778265766845,29.95,80171.09,0.0,-0.17261,0.00011,20.21356]
[1778265767983,29.95,80172.2,0.0,-0.17249,0.00011,20.20494]
[1778265768444,29.95,80181.04,0.0,-0.17154,0.00011,20.13596]
[1778265768533,29.95,80181.04,0.0,-0.17154,0.00011,20.13596]
[1778265769179,29.95,80181.04,0.0,-0.17154,0.00011,20.13596]
[1778265769281,29.95,80181.04,0.0,-0.17154,0.00011,20.13596]
[1778265769827,29.95,80183.96,0.0,-0.17123,0.00011,20.11327]
[1778265772166,29.95,80182.84,0.0,-0.17135,0.00011,20.12205]
[1778265772767,29.95,80182.39,0.0,-0.1714,0.00011,20.12569]
[1778265773498,29.95,80182.39,0.0,-0.1714,0.00011,20.12582]
[1778265775327,29.95,80181.72,0.0,-0.17148,0.00011,20.13118]
[1778265777374,29.95,80181.41,0.0,-0.17151,0.00011,20.13374]
[1778265778272,29.95,80181.41,0.0,-0.17151,0.00011,20.13401]
[1778265778297,29.95,80181.41,0.0,-0.17151,0.00011,20.13401]
[1778265778800,29.95,80179.87,0.0,-0.17168,0.00011,20.14618]
[1778265779471,29.95,80183.59,0.0,-0.17128,0.00011,20.11728]
[1778265779657,29.95,80183.59,0.0,-0.17128,0.00011,20.11728]
[1778265779736,29.95,80183.59,0.0,-0.17128,0.00011,20.11728]
[1778265779928,29.95,80183.59,0.0,-0.17128,0.00011,20.11728]
[1778265785544,29.95,80183.69,0.0,-0.17128,0.00011,20.11679]
[1778265791957,29.95,80180.04,0.0,-0.17169,0.00011,20.14682]
[1778265796991,29.95,80177.41,0.0,-0.17199,0.00011,20.16839]
[1778265798279,29.95,80177.41,0.0,-0.17199,0.00011,20.16839]
[1778265798369,29.95,80177.41,0.0,-0.17199,0.00011,20.16839]
[1778265798498,29.95,80176.57,0.0,-0.17208,0.00011,20.17514]
[1778265799228,29.95,80176.57,0.0,-0.17208,0.00011,20.17514]
[1778265804351,29.96,80181.68,0.0,-0.17153,0.00011,20.13566]
[1778265804938,29.96,80182.24,0.0,-0.17147,0.00011,20.13129]
[1778265808651,29.96,80184.01,0.0,-0.17129,0.00011,20.11777]
[1778265814115,29.96,80185.36,0.0,-0.17113,0.00011,20.10385]
[1778265819152,29.96,80188.34,0.0,-0.17081,0.00011,20.0807]
[1778265824191,29.96,80187.41,0.0,-0.17091,0.00011,20.0883]
[1778265829226,29.96,80186.75,0.0,-0.17099,0.00011,20.09372]
[1778265829874,29.96,80186.75,0.0,-0.17099,0.00011,20.09372]
[1778265830589,29.96,80187.34,0.0,-0.17092,0.00011,20.08916]
[1778265832360,29.96,80183.94,0.0,-0.17129,0.00011,20.11575]
[1778265836048,29.96,80173.54,0.0,-0.17241,0.00011,20.19748]
[1778265841312,29.96,80170.52,0.0,-0.17275,0.00011,20.22206]
[1778265842659,29.96,80170.38,0.0,-0.17277,0.00011,20.22332]
[1778265843330,29.96,80170.38,0.0,-0.17277,0.00011,20.22332]
[1778265844061,29.96,80170.67,0.0,-0.17274,0.00011,20.22122]
[1778265844672,29.96,80170.67,0.0,-0.17274,0.00011,20.22138]
[1778265846935,29.96,80177.02,0.0,-0.17206,0.00011,20.17223]
[1778265851563,29.96,80178.75,0.0,-0.17188,0.00011,20.15912]
[1778265853091,29.96,80178.75,0.0,-0.17189,0.00011,20.15936]
[1778265853629,29.96,80175.68,0.0,-0.17222,0.00011,20.18356]
[1778265858742,29.97,80170.36,0.0,-0.17281,0.00011,20.22608]
[1778265865481,29.97,80169.08,0.0,-0.17296,0.00011,20.23745]
[1778265867439,29.97,80169.08,0.0,-0.17296,0.00011,20.23745]
[1778265869602,29.97,80168.13,0.0,-0.17308,0.00011,20.24547]
[1778265872545,29.97,80167.97,0.0,-0.17308,0.00011,20.24368]
[1778265873583,29.97,80168.29,0.0,-0.17305,0.00011,20.24141]
[1778265877424,29.97,80167.94,0.0,-0.17309,0.00011,20.24435]
[1778265879707,29.97,80165.48,0.0,-0.17336,0.00011,20.26376]
[1778265885620,29.97,80160.52,0.0,-0.17391,0.00011,20.30361]
[1778265890539,29.97,80159.83,0.0,-0.17399,0.00011,20.30961]
[1778265895645,29.98,80158.5,0.0,-0.17415,0.00011,20.32072]
[1778265896084,29.98,80158.5,0.0,-0.17415,0.00011,20.32072]
[1778265896108,29.98,80157.73,0.0,-0.17423,0.00011,20.32682]
[1778265898897,29.98,80156.63,0.0,-0.17435,0.00011,20.33554]
[1778265898928,29.98,80156.63,0.0,-0.17435,0.00011,20.33554]
[1778265899380,29.98,80157.32,0.0,-0.17428,0.00011,20.33022]
[1778265900201,29.98,80157.32,0.0,-0.17428,0.00011,20.33022]
[1778265900297,29.98,80155.96,0.0,-0.17443,0.00011,20.34087]
[1778265905762,29.98,80164.11,0.0,-0.17355,0.00011,20.27765]
[1778265910187,29.98,80165.91,0.0,-0.17336,0.00011,20.26382]
[1778265910312,29.98,80165.91,0.0,-0.17336,0.00011,20.26382]
[1778265910490,29.98,80165.91,0.0,-0.17336,0.00011,20.26382]
[1778265910324,29.98,80164.78,0.0,-0.17348,0.00011,20.27268]
[1778265911127,29.98,80165.59,0.0,-0.17339,0.00011,20.26642]
[1778265912548,29.98,80165.59,0.0,-0.17339,0.00011,20.26648]
[1778265912814,29.98,80166.85,0.0,-0.17326,0.00011,20.25673]
[1778265917850,29.98,80166.76,0.0,-0.17327,0.00011,20.25775]
[1778265922885,29.98,80169.18,0.0,-0.17301,0.00011,20.23919]
[1778265926409,29.98,80169.11,0.0,-0.17302,0.00011,20.23986]
[1778265927351,29.98,80168.49,0.0,-0.17309,0.00011,20.24476]
[1778265927391,29.98,80168.49,0.0,-0.17309,0.00011,20.24476]
[1778265928950,29.98,80170.4,0.0,-0.17289,0.00011,20.23]
[1778265930781,29.98,80174.35,0.0,-0.17246,0.00011,20.1992]
[1778265933044,29.98,80174.54,0.0,-0.17241,0.00011,20.19383]
[1778265936993,29.98,80174.29,0.0,-0.17244,0.00011,20.19542]
[1778265937024,29.98,80174.29,0.0,-0.17244,0.00011,20.19542]
[1778265937089,29.98,80174.29,0.0,-0.17244,0.00011,20.19542]
[1778265937155,29.98,80174.29,0.0,-0.17244,0.00011,20.19542]
[1778265937181,29.98,80174.29,0.0,-0.17244,0.00011,20.19542]
[1778265937329,29.98,80175.24,0.0,-0.17233,0.00011,20.18794]
[1778265937670,29.98,80175.24,0.0,-0.17233,0.00011,20.18794]
[1778265938480,29.98,80175.24,0.0,-0.17233,0.00011,20.18794]
[1778265938664,29.98,80175.24,0.0,-0.17233,0.00011,20.18774]
[1778265938685,29.98,80175.24,0.0,-0.17233,0.00011,20.18774]
[1778265939242,29.98,80175.24,0.0,-0.17233,0.00011,20.18774]
[1778265939467,29.98,80175.24,0.0,-0.17233,0.00011,20.18774]
[1778265941712,29.98,80185.55,0.0,-0.17122,0.00011,20.10736]
[1778265942021,29.98,80184.34,0.0,-0.17135,0.00011,20.11684]
[1778265943176,29.98,80184.34,0.0,-0.17135,0.00011,20.11684]
[1778265943356,29.98,80184.34,0.0,-0.17135,0.00011,20.11684]
[1778265943454,29.98,80187.61,0.0,-0.171,0.00011,20.09137]
[1778265943684,29.98,80187.61,0.0,-0.171,0.00011,20.09137]
[1778265944035,29.98,80187.61,0.0,-0.171,0.00011,20.09125]
[1778265945702,29.98,80189.87,0.0,-0.17076,0.00011,20.07352]
[1778265945979,29.98,80189.87,0.0,-0.17076,0.00011,20.07342]
[1778265951656,29.98,80188.59,0.0,-0.17089,0.00011,20.08287]
[1778265957128,29.98,80188.36,0.0,-0.17091,0.00011,20.08417]
[1778265957695,29.97,80188.15,0.0,-0.17092,0.00011,20.08555]
[1778265958133,29.97,80188.15,0.0,-0.17092,0.00011,20.08543]
[1778265959473,29.97,80188.15,0.0,-0.17092,0.00011,20.08543]
[1778265959741,29.97,80189.66,0.0,-0.17076,0.00011,20.07352]
[1778265960180,29.97,80188.86,0.0,-0.17084,0.00011,20.07966]
[1778265963858,29.97,80188.1,0.0,-0.17092,0.00011,20.08529]
[1778265964311,29.97,80193.59,0.0,-0.17033,0.00011,20.04235]
[1778265965201,29.97,80193.59,0.0,-0.17033,0.00011,20.04235]
[1778265968687,29.97,80190.9,0.0,-0.17062,0.00011,20.06315]
[1778265977266,29.97,80189.63,0.0,-0.17075,0.00011,20.07266]
[1778265983308,29.97,80187.06,0.0,-0.17102,0.00011,20.09245]
[1778265989350,29.97,80188.51,0.0,-0.17086,0.00011,20.08096]
[1778265994385,29.97,80188.33,0.0,-0.17086,0.00011,20.07853]
[1778265999425,29.97,80190.49,0.0,-0.17062,0.00011,20.06158]
[1778266004460,29.97,80190.46,0.0,-0.17063,0.00011,20.06177]
[1778266006387,29.97,80187.16,0.0,-0.17098,0.00011,20.08751]
[1778266006863,29.97,80184.25,0.0,-0.17129,0.00011,20.11017]
[1778266007482,29.97,80184.44,0.0,-0.17127,0.00011,20.10861]
[1778266012516,29.97,80183.34,0.0,-0.17138,0.00011,20.11682]
[1778266017551,29.97,80184.51,0.0,-0.17125,0.00011,20.10729]
[1778266019002,29.97,80185.03,0.0,-0.1712,0.00011,20.10315]
[1778266019565,29.97,80185.45,0.0,-0.17115,0.00011,20.09979]
[1778266024601,29.97,80189.85,0.0,-0.17067,0.00011,20.06511]
[1778266026108,29.97,80190.79,0.0,-0.17057,0.00011,20.05772]
[1778266026614,29.97,80192.39,0.0,-0.1704,0.00011,20.0452]
[1778266026987,29.97,80192.39,0.0,-0.1704,0.00011,20.0452]
[1778266027626,29.97,80192.39,0.0,-0.1704,0.00011,20.0452]
[1778266031091,29.97,80191.26,0.0,-0.17052,0.00011,20.05393]
[1778266031650,29.97,80190.73,0.0,-0.17058,0.00011,20.05804]
[1778266031908,29.97,80190.73,0.0,-0.17058,0.00011,20.05804]
[1778266031970,29.97,80190.73,0.0,-0.17058,0.00011,20.05804]
[1778266033666,29.97,80177.16,0.0,-0.17204,0.00011,20.16417]
[1778266033954,29.97,80177.16,0.0,-0.17204,0.00011,20.16417]
[1778266036563,29.97,80174.05,0.0,-0.17237,0.00011,20.18845]
[1778266042296,29.97,80164.65,0.0,-0.17341,0.00011,20.26337]
[1778266046577,29.97,80166.07,0.0,-0.17326,0.00011,20.25277]
[1778266047776,29.97,80166.07,0.0,-0.17326,0.00011,20.25293]
[1778266047777,29.97,80166.61,0.0,-0.17321,0.00011,20.24888]
[1778266053307,29.97,80166.52,0.0,-0.1732,0.00011,20.24654]
[1778266053322,29.97,80166.52,0.0,-0.1732,0.00011,20.24654]
[1778266054456,29.97,80166.34,0.0,-0.17322,0.00011,20.24804]
[1778266054549,29.97,80158.15,0.0,-0.17411,0.00011,20.31192]
[1778266055219,29.97,80158.15,0.0,-0.17411,0.00011,20.31192]
[1778266055931,29.97,80154.61,0.0,-0.17449,0.00011,20.33948]
[1778266056163,29.97,80154.61,0.0,-0.17449,0.00011,20.33948]
[1778266056444,29.97,80154.61,0.0,-0.17449,0.00011,20.33948]
[1778266057758,29.97,80150.97,0.0,-0.17489,0.00011,20.36776]
[1778266058395,29.97,80150.76,0.0,-0.17491,0.00011,20.36917]
[1778266059659,29.97,80150.76,0.0,-0.17491,0.00011,20.36917]
[1778266060031,29.97,80150.76,0.0,-0.17491,0.00011,20.36917]
[1778266060108,29.97,80156.55,0.0,-0.17428,0.00011,20.32386]
[1778266061706,29.97,80157.29,0.0,-0.1742,0.00011,20.31809]
[1778266062436,29.97,80159.47,0.0,-0.17396,0.00011,20.30094]
[1778266067901,29.97,80165.11,0.0,-0.17334,0.00011,20.25657]
[1778266072935,29.97,80167.83,0.0,-0.17304,0.00011,20.23496]
[1778266078427,29.97,80169.42,0.0,-0.17287,0.00011,20.2223]
[1778266078439,29.97,80165.78,0.0,-0.17326,0.00011,20.25061]
[1778266080379,29.97,80165.78,0.0,-0.17326,0.00011,20.25049]
[1778266080543,29.97,80163.51,0.0,-0.1735,0.00011,20.26805]
[1778266086262,29.97,80163.47,0.0,-0.1735,0.00011,20.26761]
[1778266090747,29.97,80157.06,0.0,-0.17418,0.00011,20.31673]
[1778266091068,29.97,80157.63,0.0,-0.17411,0.00011,20.31209]
[1778266092298,29.97,80157.63,0.0,-0.17411,0.00011,20.31209]
[1778266094677,29.97,80158.67,0.0,-0.174,0.00011,20.3036]
[1778266096381,29.97,80157.75,0.0,-0.17409,0.00011,20.31036]
[1778266097834,29.97,80158.55,0.0,-0.174,0.00011,20.30371]
[1778266099667,29.97,80158.74,0.0,-0.17397,0.00011,20.30203]
[1778266100460,29.97,80159.38,0.0,-0.1739,0.00011,20.29684]
[1778266106173,29.96,80161.11,0.0,-0.1737,0.00011,20.28196]
[1778266111208,29.96,80159.84,0.0,-0.1738,0.00011,20.28725]
[1778266116243,29.96,80163.09,0.0,-0.17344,0.00011,20.2611]
[1778266121278,29.96,80164.28,0.0,-0.1733,0.00011,20.25106]
[1778266126313,29.96,80163.03,0.0,-0.17342,0.00011,20.26012]
[1778266131349,29.96,80164.25,0.0,-0.17328,0.00011,20.24968]
[1778266136385,29.95,80163.42,0.0,-0.17336,0.00011,20.25548]
[1778266137258,29.95,80163.42,0.0,-0.17336,0.00011,20.25548]
[1778266141007,29.95,80166.66,0.0,-0.173,0.00011,20.22956]
[1778266141959,29.95,80173.27,0.0,-0.17228,0.00011,20.17786]
[1778266142945,29.95,80173.27,0.0,-0.17228,0.00011,20.17769]
[1778266143302,29.95,80173.27,0.0,-0.17228,0.00011,20.17769]
[1778266148474,29.95,80176.44,0.0,-0.17193,0.00011,20.15246]
[1778266149006,29.95,80176.44,0.0,-0.17193,0.00011,20.15246]
[1778266151442,29.95,80172.32,0.0,-0.17238,0.00011,20.18443]
[1778266151908,29.95,80174.33,0.0,-0.17216,0.00011,20.16863]
[1778266152096,29.95,80174.33,0.0,-0.17216,0.00011,20.16863]
[1778266152165,29.95,80174.33,0.0,-0.17216,0.00011,20.16863]
[1778266152277,29.95,80174.33,0.0,-0.17216,0.00011,20.16863]
[1778266152697,29.95,80186.96,0.0,-0.1708,0.00011,20.06993]
[1778266153247,29.95,80186.96,0.0,-0.1708,0.00011,20.06993]
[1778266153280,29.95,80186.96,0.0,-0.1708,0.00011,20.06993]
[1778266153517,29.95,80186.96,0.0,-0.1708,0.00011,20.06984]
[1778266154379,29.95,80186.96,0.0,-0.1708,0.00011,20.06984]
[1778266154520,29.95,80197.02,0.0,-0.16972,0.00011,19.9913]
[1778266158275,29.95,80194.23,0.0,-0.17003,0.00011,20.01357]
[1778266158391,29.95,80194.23,0.0,-0.17003,0.00011,20.01357]
[1778266158587,29.95,80193.21,0.0,-0.17014,0.00011,20.02172]
[1778266159720,29.95,80193.21,0.0,-0.17014,0.00011,20.02172]
[1778266165597,29.95,80187.06,0.0,-0.17081,0.00011,20.07095]
[1778266166039,29.95,80187.06,0.0,-0.17081,0.00011,20.07095]
[1778266171640,29.96,80177.48,0.0,-0.17183,0.00011,20.14273]
[1778266173602,29.96,80177.48,0.0,-0.17183,0.00011,20.14273]
[1778266173674,29.96,80174.97,0.0,-0.1721,0.00011,20.1625]
[1778266176802,29.96,80172.72,0.0,-0.17234,0.00011,20.18023]
[1778266176814,29.96,80172.72,0.0,-0.17234,0.00011,20.18023]
[1778266177683,29.96,80169.68,0.0,-0.17267,0.00011,20.20402]
[1778266178842,29.96,80169.66,0.0,-0.17268,0.00011,20.20419]
[1778266179696,29.96,80170.61,0.0,-0.17257,0.00011,20.19681]
[1778266184730,29.96,80167.81,0.0,-0.17288,0.00011,20.21876]
[1778266189765,29.96,80171.27,0.0,-0.1725,0.00011,20.19176]
[1778266194120,29.96,80172.37,0.0,-0.17239,0.00011,20.18324]
[1778266194801,29.96,80172.87,0.0,-0.17233,0.00011,20.17935]
[1778266198379,29.96,80175.54,0.0,-0.17205,0.00011,20.15859]
[1778266199219,29.96,80177.3,0.0,-0.17186,0.00011,20.1449]
[1778266199349,29.96,80177.3,0.0,-0.17186,0.00011,20.1449]
[1778266200453,29.96,80178.78,0.0,-0.1717,0.00011,20.1334]
[1778266201370,29.96,80182.8,0.0,-0.17127,0.00011,20.10209]
[1778266205741,29.96,80196.51,0.0,-0.1698,0.00011,19.99511]
[1778266211435,29.96,80189.19,0.0,-0.1706,0.00011,20.05329]
[1778266211586,29.96,80189.19,0.0,-0.1706,0.00011,20.05329]
[1778266215663,29.96,80192.23,0.0,-0.17027,0.00011,20.02944]
[1778266215669,29.96,80192.23,0.0,-0.17027,0.00011,20.02944]
[1778266215696,29.96,80191.62,0.0,-0.17034,0.00011,20.03467]
[1778266217729,29.96,80191.62,0.0,-0.17034,0.00011,20.03467]
[1778266217772,29.96,80190.59,0.0,-0.17046,0.00011,20.04317]
[1778266223564,29.96,80181.71,0.0,-0.17142,0.00011,20.11306]
[1778266229040,29.96,80186.89,0.0,-0.17088,0.00011,20.07375]
[1778266234662,29.96,80186.11,0.0,-0.17095,0.00011,20.07705]
[1778266234702,29.96,80186.11,0.0,-0.17095,0.00011,20.07705]
[1778266234771,29.96,80185.95,0.0,-0.17097,0.00011,20.07853]
[1778266235197,29.96,80185.95,0.0,-0.17097,0.00011,20.07853]
[1778266235232,29.96,80185.95,0.0,-0.17097,0.00011,20.07853]
[1778266235264,29.96,80185.95,0.0,-0.17097,0.00011,20.07853]
[1778266235337,29.96,80185.95,0.0,-0.17097,0.00011,20.07853]
[1778266235445,29.96,80185.95,0.0,-0.17097,0.00011,20.07853]
[1778266235844,29.96,80185.95,0.0,-0.17097,0.00011,20.07853]
[1778266235875,29.97,80188.05,0.0,-0.17074,0.00011,20.06221]
[1778266235932,29.97,80188.05,0.0,-0.17074,0.00011,20.06221]
[1778266236105,29.97,80188.05,0.0,-0.17074,0.00011,20.06221]
[1778266236129,29.97,80188.05,0.0,-0.17074,0.00011,20.06221]
[1778266236366,29.97,80188.05,0.0,-0.17074,0.00011,20.06221]
[1778266236392,29.97,80188.05,0.0,-0.17074,0.00011,20.06221]
[1778266236476,29.96,80212.44,0.0,-0.16814,0.00011,19.87157]
[1778266237611,29.96,80227.6,0.0,-0.16654,0.00011,19.75316]
[1778266238338,29.96,80227.6,0.0,-0.16654,0.00011,19.75316]
[1778266238439,29.97,80231.72,0.0,-0.16611,0.00011,19.7212]
[1778266238986,29.97,80231.72,0.0,-0.16611,0.00011,19.7212]
[1778266242292,29.96,80237.32,0.0,-0.16552,0.0001,19.67713]
[1778266245152,29.96,80242.31,0.0,-0.16499,0.0001,19.63764]
[1778266245685,29.96,80242.31,0.0,-0.16499,0.0001,19.63764]
[1778266245757,29.96,80245.97,0.0,-0.16461,0.0001,19.60912]
[1778266248180,29.96,80257.81,0.0,-0.16337,0.0001,19.51632]
[1778266253780,29.96,80256.55,0.0,-0.1635,0.0001,19.52611]
[1778266256199,29.96,80260.17,0.0,-0.16313,0.0001,19.49774]
[1778266256283,29.96,80264.01,0.0,-0.16273,0.0001,19.46769]
[1778266261735,29.96,80263.34,0.0,-0.1628,0.0001,19.47319]
[1778266261836,29.96,80257.55,0.0,-0.1634,0.0001,19.51856]
[1778266263128,29.96,80257.09,0.0,-0.16345,0.0001,19.52216]
[1778266263860,29.96,80257.09,0.0,-0.16345,0.0001,19.52216]
[1778266263853,29.96,80258.75,0.0,-0.16328,0.0001,19.50918]
[1778266264302,29.96,80258.75,0.0,-0.16328,0.0001,19.50918]
[1778266265637,29.96,80258.75,0.0,-0.16328,0.0001,19.50918]
[1778266265708,29.96,80258.75,0.0,-0.16328,0.0001,19.50918]
[1778266265802,29.96,80261.32,0.0,-0.16301,0.0001,19.4891]
[1778266268068,29.96,80262.74,0.0,-0.16287,0.0001,19.47809]
[1778266268433,29.96,80262.74,0.0,-0.16287,0.0001,19.47816]
[1778266269073,29.96,80262.74,0.0,-0.16287,0.0001,19.47816]
[1778266269655,29.96,80262.74,0.0,-0.16287,0.0001,19.47816]
[1778266272962,29.97,80253.79,0.0,-0.1638,0.0001,19.54826]
[1778266273105,29.97,80253.79,0.0,-0.1638,0.0001,19.54826]
[1778266273130,29.97,80253.79,0.0,-0.1638,0.0001,19.54826]
[1778266273466,29.97,80254.65,0.0,-0.16371,0.0001,19.54153]
[1778266278503,29.96,80246.33,0.0,-0.16457,0.0001,19.60624]
[1778266279323,29.96,80246.33,0.0,-0.16457,0.0001,19.60624]
[1778266280739,29.96,80249.28,0.0,-0.16426,0.0001,19.58315]
[1778266280797,29.96,80261.97,0.0,-0.16294,0.0001,19.48368]
[1778266282937,29.96,80265.7,0.0,-0.16255,0.0001,19.45454]
[1778266283215,29.96,80265.7,0.0,-0.16255,0.0001,19.45454]
[1778266283237,29.96,80265.7,0.0,-0.16255,0.0001,19.45454]
[1778266283536,29.96,80265.78,0.0,-0.16255,0.0001,19.45401]
[1778266284526,29.96,80265.78,0.0,-0.16255,0.0001,19.45401]
[1778266284627,29.96,80266.24,0.0,-0.1625,0.0001,19.45051]
[1778266286133,29.96,80266.26,0.0,-0.1625,0.0001,19.45046]
[1778266286557,29.96,80266.29,0.0,-0.1625,0.0001,19.45033]
[1778266291593,29.97,80258.02,0.0,-0.16334,0.0001,19.51178]
[1778266292461,29.97,80258.02,0.0,-0.16334,0.0001,19.51178]
[1778266292598,29.97,80257.57,0.0,-0.16339,0.0001,19.51533]
[1778266297634,29.97,80258.04,0.0,-0.16334,0.0001,19.51183]
[1778266302669,29.97,80258.68,0.0,-0.16328,0.0001,19.50715]
[1778266303748,29.97,80258.68,0.0,-0.16328,0.0001,19.50715]
[1778266303779,29.97,80258.98,0.0,-0.16325,0.0001,19.50487]
[1778266305497,29.97,80258.98,0.0,-0.16325,0.0001,19.50495]
[1778266306287,29.97,80257.97,0.0,-0.16335,0.0001,19.51294]
[1778266306876,29.97,80257.97,0.0,-0.16335,0.0001,19.51294]
[1778266312993,29.97,80259.63,0.0,-0.16319,0.0001,19.50049]
[1778266315479,29.97,80260.24,0.0,-0.16313,0.0001,19.49586]
[1778266315867,29.97,80260.24,0.0,-0.16313,0.0001,19.49586]
[1778266316201,29.97,80260.23,0.0,-0.16313,0.0001,19.49602]
[1778266316769,29.97,80257.56,0.0,-0.16341,0.0001,19.51699]
[1778266319818,29.97,80251.48,0.0,-0.16404,0.0001,19.56466]
[1778266319994,29.97,80245.48,0.0,-0.16467,0.0001,19.6116]
[1778266320122,29.97,80245.48,0.0,-0.16467,0.0001,19.6116]
[1778266320708,29.97,80245.48,0.0,-0.16467,0.0001,19.6116]
[1778266321281,29.97,80245.48,0.0,-0.16467,0.0001,19.61154]
[1778266322158,29.97,80236.25,0.0,-0.16564,0.0001,19.68397]
[1778266327846,29.97,80237.62,0.0,-0.16551,0.0001,19.67477]
[1778266329760,29.97,80236.46,0.0,-0.16564,0.0001,19.68409]
[1778266329861,29.97,80236.6,0.0,-0.16563,0.0001,19.68323]
[1778266330421,29.97,80236.6,0.0,-0.16563,0.0001,19.68323]
[1778266330428,29.97,80236.6,0.0,-0.16563,0.0001,19.68323]
[1778266330867,29.97,80232.92,0.0,-0.16602,0.00011,19.7122]
[1778266335156,29.97,80223.54,0.0,-0.16701,0.00011,19.78594]
[1778266335197,29.97,80223.54,0.0,-0.16701,0.00011,19.78594]
[1778266335216,29.97,80223.54,0.0,-0.16701,0.00011,19.78594]
[1778266335709,29.97,80223.54,0.0,-0.16701,0.00011,19.78594]
[1778266335759,29.97,80223.54,0.0,-0.16701,0.00011,19.78594]
[1778266335979,29.97,80208.33,0.0,-0.16862,0.00011,19.90486]
[1778266336577,29.97,80208.33,0.0,-0.16862,0.00011,19.90486]
[1778266336698,29.97,80208.33,0.0,-0.16862,0.00011,19.90486]
[1778266336723,29.97,80208.33,0.0,-0.16862,0.00011,19.90486]
[1778266336909,29.97,80208.33,0.0,-0.16862,0.00011,19.90497]
[1778266338096,29.97,80201.68,0.0,-0.16933,0.00011,19.95706]
[1778266338108,29.97,80201.68,0.0,-0.16933,0.00011,19.95706]
[1778266338424,29.97,80201.68,0.0,-0.16933,0.00011,19.95706]
[1778266338633,29.97,80201.68,0.0,-0.16933,0.00011,19.95706]
[1778266338923,29.97,80194.66,0.0,-0.17008,0.00011,20.01197]
[1778266341224,29.97,80193.55,0.0,-0.1702,0.00011,20.02094]
[1778266341945,29.97,80192.59,0.0,-0.17031,0.00011,20.02846]
[1778266346340,29.97,80190.64,0.0,-0.17052,0.00011,20.04384]
[1778266346980,29.97,80189.62,0.0,-0.17063,0.00011,20.05185]
[1778266352045,29.97,80192.78,0.0,-0.17026,0.00011,20.02318]
[1778266357049,29.97,80190.04,0.0,-0.17055,0.00011,20.0443]
[1778266362084,29.97,80185.9,0.0,-0.17099,0.00011,20.07626]
[1778266367119,29.97,80183.31,0.0,-0.17126,0.00011,20.0961]
[1778266372154,29.97,80174.86,0.0,-0.17217,0.00011,20.16156]
[1778266374961,29.97,80174.1,0.0,-0.17225,0.00011,20.16736]
[1778266375015,29.97,80171.97,0.0,-0.17248,0.00011,20.18418]
[1778266380210,29.97,80172.93,0.0,-0.17238,0.00011,20.17715]
[1778266383826,29.97,80176.88,0.0,-0.17196,0.00011,20.14633]
[1778266383872,29.97,80176.88,0.0,-0.17196,0.00011,20.14633]
[1778266383927,29.97,80177.1,0.0,-0.17193,0.00011,20.1444]
[1778266384505,29.97,80177.1,0.0,-0.17193,0.00011,20.1444]
[1778266384598,29.97,80182.05,0.0,-0.1714,0.00011,20.1057]
[1778266385129,29.97,80182.05,0.0,-0.1714,0.00011,20.1057]
[1778266385501,29.97,80182.05,0.0,-0.1714,0.00011,20.1057]
[1778266386032,29.97,80182.05,0.0,-0.1714,0.00011,20.1057]
[1778266386390,29.97,80186.54,0.0,-0.17091,0.00011,20.07062]
[1778266386404,29.97,80186.54,0.0,-0.17091,0.00011,20.07062]
[1778266386491,29.97,80186.37,0.0,-0.17093,0.00011,20.07194]
[1778266389946,29.97,80185.96,0.0,-0.17098,0.00011,20.07514]
[1778266391916,29.97,80181.81,0.0,-0.17142,0.00011,20.1075]
[1778266392657,29.97,80180.84,0.0,-0.17152,0.00011,20.11497]
[1778266392667,29.97,80180.84,0.0,-0.17152,0.00011,20.11497]
[1778266395863,29.97,80181.62,0.0,-0.17144,0.00011,20.10872]
[1778266396013,29.97,80181.62,0.0,-0.17144,0.00011,20.10872]
[1778266398064,29.97,80178.42,0.0,-0.17178,0.00011,20.1336]
[1778266398337,29.97,80174.64,0.0,-0.17219,0.00011,20.16301]
[1778266403372,29.97,80173.05,0.0,-0.17235,0.00011,20.17483]
[1778266408815,29.97,80173.28,0.0,-0.17232,0.00011,20.17254]
[1778266408850,29.97,80173.28,0.0,-0.17232,0.00011,20.17254]
[1778266408943,29.97,80177.62,0.0,-0.17185,0.00011,20.13845]
[1778266410336,29.97,80177.62,0.0,-0.17185,0.00011,20.13845]
[1778266411109,29.97,80186.09,0.0,-0.17094,0.00011,20.07228]
[1778266413951,29.97,80185.72,0.0,-0.17095,0.00011,20.07145]
[1778266415315,29.97,80187.42,0.0,-0.17077,0.00011,20.05818]
[1778266415976,29.97,80187.42,0.0,-0.17077,0.00011,20.05818]
[1778266416309,29.97,80192.76,0.0,-0.1702,0.00011,20.01651]
[1778266417047,29.97,80192.76,0.0,-0.1702,0.00011,20.01651]
[1778266422604,29.97,80194.32,0.0,-0.17004,0.00011,20.00454]
[1778266430561,29.97,80197.08,0.0,-0.16975,0.00011,19.98337]
[1778266435596,29.97,80198.12,0.0,-0.16964,0.00011,19.97544]
[1778266440630,29.97,80204.37,0.0,-0.16898,0.00011,19.92687]
[1778266445665,29.97,80200.67,0.0,-0.16937,0.00011,19.95584]
[1778266450702,29.97,80196.64,0.0,-0.1698,0.00011,19.98728]
[1778266455738,29.97,80192.82,0.0,-0.17021,0.00011,20.01707]
[1778266460770,29.97,80191.56,0.0,-0.17034,0.00011,20.02682]
[1778266463614,29.97,80192.98,0.0,-0.17019,0.00011,20.01573]
[1778266463792,29.97,80192.94,0.0,-0.17019,0.00011,20.01604]
[1778266468828,29.97,80189.78,0.0,-0.17053,0.00011,20.04067]
[1778266472768,29.97,80191.6,0.0,-0.17031,0.00011,20.02275]
[1778266472869,29.97,80194.12,0.0,-0.17004,0.00011,20.00309]
[1778266474471,29.97,80194.12,0.0,-0.17004,0.00011,20.00311]
[1778266474572,29.97,80193.89,0.0,-0.17007,0.00011,20.00494]
[1778266478150,29.97,80191.08,0.0,-0.17037,0.00011,20.02696]
[1778266478898,29.97,80188.78,0.0,-0.17062,0.00011,20.0449]
[1778266481918,29.97,80173.81,0.0,-0.17222,0.00011,20.16151]
[1778266483037,29.97,80173.81,0.0,-0.17222,0.00011,20.16151]
[1778266483288,29.97,80171.96,0.0,-0.17242,0.00011,20.17579]
[1778266483827,29.97,80171.96,0.0,-0.17242,0.00011,20.17579]
[1778266483932,29.97,80169.67,0.0,-0.17266,0.00011,20.19347]
[1778266485945,29.97,80157.8,0.0,-0.17394,0.00011,20.28553]
[1778266486887,29.97,80157.8,0.0,-0.17394,0.00011,20.28553]
[1778266486988,29.97,80156.0,0.0,-0.17413,0.00011,20.29922]
[1778266489744,29.97,80156.46,0.0,-0.17407,0.00011,20.29495]
[1778266489973,29.97,80156.54,0.0,-0.17406,0.00011,20.29398]
[1778266491026,29.97,80156.54,0.0,-0.17406,0.00011,20.29398]
[1778266491085,29.97,80157.18,0.0,-0.17399,0.00011,20.28865]
[1778266496018,29.96,80170.45,0.0,-0.17253,0.00011,20.18372]
[1778266499999,29.96,80168.41,0.0,-0.17274,0.00011,20.19878]
[1778266500102,29.96,80168.93,0.0,-0.17268,0.00011,20.19445]
[1778266500275,29.96,80168.93,0.0,-0.17268,0.00011,20.19445]
[1778266501054,29.96,80168.93,0.0,-0.17268,0.00011,20.19417]
[1778266505477,29.96,80170.82,0.0,-0.17246,0.00011,20.17829]
[1778266506090,29.96,80171.75,0.0,-0.17235,0.00011,20.17074]
[1778266506173,29.96,80171.75,0.0,-0.17235,0.00011,20.17074]
[1778266507096,29.96,80171.59,0.0,-0.17237,0.00011,20.17171]
[1778266511136,29.96,80159.07,0.0,-0.17371,0.00011,20.26827]
[1778266515573,29.95,80163.02,0.0,-0.17327,0.00011,20.23666]
[1778266519726,29.95,80162.05,0.0,-0.17336,0.00011,20.24358]
[1778266519755,29.95,80162.11,0.0,-0.17335,0.00011,20.24264]
[1778266525688,29.95,80159.19,0.0,-0.17364,0.00011,20.26349]
[1778266531269,29.95,80156.11,0.0,-0.17393,0.00011,20.28214]
[1778266535272,29.95,80157.26,0.0,-0.1738,0.00011,20.27275]
[1778266538554,29.95,80157.47,0.0,-0.17377,0.00011,20.2707]
[1778266539002,29.95,80157.47,0.0,-0.17377,0.00011,20.2707]
[1778266539103,29.94,80156.44,0.0,-0.17388,0.00011,20.27842]
[1778266543374,29.94,80148.37,0.0,-0.17475,0.00011,20.3407]
[1778266543456,29.94,80147.43,0.0,-0.17485,0.00011,20.3478]
[1778266544265,29.94,80147.43,0.0,-0.17485,0.00011,20.3478]
[1778266544779,29.94,80147.43,0.0,-0.17485,0.00011,20.3478]
[1778266544796,29.94,80145.84,0.0,-0.17501,0.00011,20.35977]
[1778266546134,29.94,80145.84,0.0,-0.17501,0.00011,20.35977]
[1778266546374,29.94,80143.21,0.0,-0.1753,0.00011,20.38004]
[1778266549303,29.94,80136.71,0.0,-0.176,0.00011,20.43014]
[1778266549415,29.94,80134.59,0.0,-0.17623,0.00011,20.44636]
[1778266554431,29.94,80135.02,0.0,-0.17616,0.00011,20.44159]
[1778266556235,29.94,80137.1,0.0,-0.17593,0.00011,20.42488]
[1778266556445,29.94,80137.1,0.0,-0.17593,0.00011,20.42488]
[1778266561480,29.94,80136.41,0.0,-0.17599,0.00011,20.42909]
[1778266566763,29.93,80136.42,0.0,-0.17597,0.00011,20.42791]
[1778266566848,29.93,80142.51,0.0,-0.1753,0.00011,20.38024]
[1778266567761,29.93,80142.51,0.0,-0.1753,0.00011,20.38024]
[1778266572287,29.93,80154.9,0.0,-0.17395,0.00011,20.28325]
[1778266575383,29.93,80154.22,0.0,-0.17402,0.00011,20.28834]
[1778266581372,29.93,80157.23,0.0,-0.17368,0.00011,20.26416]
[1778266587662,29.93,80155.92,0.0,-0.1738,0.00011,20.2721]
[1778266592697,29.92,80161.7,0.0,-0.17313,0.00011,20.2219]
[1778266596366,29.92,80162.41,0.0,-0.17305,0.00011,20.21603]
[1778266597732,29.92,80162.41,0.0,-0.17304,0.00011,20.21566]
[1778266602766,29.92,80165.62,0.0,-0.17268,0.00011,20.18982]
[1778266606846,29.92,80165.43,0.0,-0.1727,0.00011,20.19086]
[1778266606898,29.92,80165.52,0.0,-0.17269,0.00011,20.19001]
[1778266611856,29.92,80165.21,0.0,-0.17271,0.00011,20.192]
[1778266612656,29.92,80165.21,0.0,-0.17271,0.00011,20.19172]
[1778266613372,29.92,80165.21,0.0,-0.17271,0.00011,20.19157]
[1778266615040,29.92,80165.09,0.0,-0.17272,0.00011,20.19237]
[1778266615135,29.92,80163.66,0.0,-0.17287,0.00011,20.20339]
[1778266616118,29.92,80163.66,0.0,-0.17287,0.00011,20.20339]
[1778266616219,29.92,80162.21,0.0,-0.17303,0.00011,20.21456]
[1778266621899,29.92,80162.02,0.0,-0.17303,0.00011,20.21503]
[1778266626935,29.92,80154.83,0.0,-0.17381,0.00011,20.27077]
[1778266631969,29.92,80150.83,0.0,-0.17424,0.00011,20.30177]
[1778266632609,29.92,80150.83,0.0,-0.17424,0.00011,20.30177]
[1778266638013,29.91,80152.18,0.0,-0.17409,0.00011,20.2908]
[1778266643048,29.91,80152.49,0.0,-0.17405,0.00011,20.28799]
[1778266648083,29.91,80155.03,0.0,-0.17377,0.00011,20.26778]
[1778266653118,29.91,80155.46,0.0,-0.17369,0.00011,20.2604]
[1778266655617,29.91,80154.78,0.0,-0.17376,0.00011,20.26557]
[1778266660378,29.91,80160.46,0.0,-0.17315,0.00011,20.22098]
[1778266666208,29.91,80160.14,0.0,-0.17318,0.00011,20.22324]
[1778266671258,29.91,80160.46,0.0,-0.17314,0.00011,20.22055]
[1778266676205,29.91,80158.5,0.0,-0.17335,0.00011,20.23554]
[1778266676466,29.91,80154.03,0.0,-0.17383,0.00011,20.27036]
[1778266677847,29.91,80154.03,0.0,-0.17383,0.00011,20.27025]
[1778266683341,29.91,80154.67,0.0,-0.17375,0.00011,20.26445]
[1778266683989,29.91,80154.67,0.0,-0.17375,0.00011,20.26445]
[1778266684679,29.91,80158.28,0.0,-0.17336,0.00011,20.23614]
[1778266686257,29.91,80158.82,0.0,-0.1733,0.00011,20.23184]
[1778266687117,29.91,80158.18,0.0,-0.17336,0.00011,20.23675]
[1778266693402,29.91,80160.18,0.0,-0.17314,0.00011,20.22054]
[1778266698437,29.91,80160.37,0.0,-0.17311,0.00011,20.21864]
[1778266703472,29.91,80161.36,0.0,-0.173,0.00011,20.21049]
[1778266708507,29.91,80163.09,0.0,-0.17281,0.00011,20.19658]
[1778266714551,29.9,80163.63,0.0,-0.17272,0.00011,20.1883]
[1778266717234,29.9,80166.59,0.0,-0.1724,0.00011,20.16505]
[1778266722607,29.9,80169.22,0.0,-0.17212,0.00011,20.14446]
[1778266727644,29.9,80169.06,0.0,-0.17213,0.00011,20.14565]
[1778266732681,29.9,80176.41,0.0,-0.17134,0.00011,20.08816]
[1778266737713,29.91,80175.2,0.0,-0.17148,0.00011,20.09807]
[1778266740644,29.91,80169.09,0.0,-0.17214,0.00011,20.14604]
[1778266743617,29.91,80165.36,0.0,-0.17254,0.00011,20.17502]
[1778266745049,29.91,80166.04,0.0,-0.17246,0.00011,20.16971]
[1778266750804,29.91,80166.98,0.0,-0.17236,0.00011,20.16235]
[1778266755839,29.91,80170.51,0.0,-0.17198,0.00011,20.13475]
[1778266759349,29.91,80169.75,0.0,-0.17206,0.00011,20.14069]
[1778266759840,29.91,80166.62,0.0,-0.1724,0.00011,20.16513]
[1778266759914,29.91,80157.93,0.0,-0.17334,0.00011,20.23302]
[1778266760735,29.91,80157.93,0.0,-0.17334,0.00011,20.23302]
[1778266760834,29.91,80157.93,0.0,-0.17334,0.00011,20.23302]
[1778266760852,29.91,80157.93,0.0,-0.17334,0.00011,20.23302]
[1778266761029,29.91,80157.93,0.0,-0.17334,0.00011,20.23302]
[1778266761128,29.91,80150.03,0.0,-0.1742,0.00011,20.2947]
[1778266764420,29.91,80145.32,0.0,-0.17471,0.00011,20.33144]
[1778266766183,29.9,80139.59,0.0,-0.17534,0.00011,20.3759]
[1778266766190,29.9,80139.59,0.0,-0.17534,0.00011,20.3759]
[1778266766284,29.9,80136.82,0.0,-0.17564,0.00011,20.39744]
[1778266768477,29.9,80136.12,0.0,-0.17572,0.00011,20.40296]
[1778266768930,29.91,80135.48,0.0,-0.17579,0.00011,20.40808]
[1778266773965,29.91,80132.82,0.0,-0.17606,0.00011,20.42516]
[1778266779000,29.9,80128.05,0.0,-0.17658,0.00011,20.46225]
[1778266784035,29.9,80126.01,0.0,-0.1768,0.00011,20.47798]
[1778266784304,29.9,80126.01,0.0,-0.1768,0.00011,20.47798]
[1778266784846,29.9,80121.29,0.0,-0.17732,0.00011,20.5147]
[1778266785009,29.9,80121.29,0.0,-0.17732,0.00011,20.5147]
[1778266785302,29.9,80121.29,0.0,-0.17732,0.00011,20.5147]
[1778266785741,29.9,80116.53,0.0,-0.17784,0.00011,20.5517]
[1778266785976,29.9,80116.53,0.0,-0.17784,0.00011,20.5517]
[1778266786884,29.9,80116.53,0.0,-0.17784,0.00011,20.5516]
[1778266789551,29.9,80113.38,0.0,-0.17819,0.00011,20.57639]
[1778266789562,29.9,80113.38,0.0,-0.17819,0.00011,20.57639]
[1778266789591,29.9,80113.38,0.0,-0.17819,0.00011,20.57639]
[1778266789725,29.9,80113.38,0.0,-0.17819,0.00011,20.57639]
[1778266790083,29.9,80112.24,0.0,-0.17832,0.00011,20.58535]
[1778266792317,29.9,80109.2,0.0,-0.17866,0.00011,20.60911]
[1778266792474,29.91,80101.8,0.0,-0.17948,0.00011,20.66674]
[1778266792533,29.91,80101.8,0.0,-0.17948,0.00011,20.66674]
[1778266792614,29.91,80101.8,0.0,-0.17948,0.00011,20.66674]
[1778266792736,29.91,80101.8,0.0,-0.17948,0.00011,20.66674]
[1778266793020,29.91,80101.8,0.0,-0.17948,0.00011,20.66674]
[1778266793454,29.91,80101.8,0.0,-0.17948,0.00011,20.66674]
[1778266793102,29.91,80101.62,0.0,-0.1795,0.00011,20.66814]
[1778266793466,29.91,80101.62,0.0,-0.1795,0.00011,20.66814]
[1778266793726,29.91,80101.62,0.0,-0.1795,0.00011,20.66814]
[1778266794247,29.91,80101.62,0.0,-0.1795,0.00011,20.66814]
[1778266795691,29.9,80090.54,0.0,-0.18073,0.00011,20.7542]
[1778266796121,29.9,80092.01,0.0,-0.18057,0.00011,20.74267]
[1778266796999,29.9,80092.01,0.0,-0.18057,0.00011,20.74267]
[1778266797128,29.9,80090.99,0.0,-0.18068,0.00011,20.75049]
[1778266797626,29.9,80090.99,0.0,-0.18068,0.00011,20.75049]
[1778266797890,29.9,80090.99,0.0,-0.18068,0.00011,20.75049]
[1778266798135,29.9,80092.39,0.0,-0.18052,0.00011,20.7395]
[1778266799711,29.9,80090.71,0.0,-0.18071,0.00011,20.75245]
[1778266800157,29.9,80090.72,0.0,-0.1807,0.00011,20.75227]
[1778266800912,29.9,80090.72,0.0,-0.1807,0.00011,20.75227]
[1778266801250,29.9,80090.72,0.0,-0.1807,0.00011,20.75227]
[1778266801396,29.9,80085.24,0.0,-0.18131,0.00011,20.79472]
[1778266802334,29.9,80085.24,0.0,-0.18131,0.00011,20.79472]
[1778266802373,29.9,80085.24,0.0,-0.18131,0.00011,20.79472]
[1778266802399,29.9,80085.24,0.0,-0.18131,0.00011,20.79472]
[1778266804492,29.9,80082.49,0.0,-0.18161,0.00011,20.81562]
[1778266804495,29.9,80082.49,0.0,-0.18161,0.00011,20.81562]
[1778266804569,29.9,80082.49,0.0,-0.18161,0.00011,20.81562]
[1778266805205,29.9,80082.03,0.0,-0.18166,0.00011,20.81902]
[1778266805875,29.9,80082.03,0.0,-0.18166,0.00011,20.81902]
[1778266807406,29.9,80071.65,0.0,-0.18283,0.00011,20.89959]
[1778266807496,29.9,80062.9,0.0,-0.18381,0.00011,20.96756]
[1778266807505,29.9,80062.9,0.0,-0.18381,0.00011,20.96756]
[1778266810678,29.9,80065.06,0.0,-0.18357,0.00011,20.95094]
[1778266812530,29.9,80061.35,0.0,-0.18399,0.00011,20.97978]
[1778266813279,29.9,80061.35,0.0,-0.18399,0.00011,20.97978]
[1778266813330,29.9,80060.14,0.0,-0.18413,0.00011,20.98916]
[1778266817351,29.9,80059.14,0.0,-0.18424,0.00011,20.99683]
[1778266818162,29.9,80060.59,0.0,-0.18408,0.00011,20.98556]
[1778266819100,29.9,80060.59,0.0,-0.18408,0.00011,20.98553]
[1778266824324,29.9,80051.44,0.0,-0.18511,0.00011,21.05602]
[1778266825793,29.9,80052.38,0.0,-0.185,0.00011,21.04864]
[1778266825955,29.9,80052.38,0.0,-0.185,0.00011,21.04864]
[1778266826138,29.9,80052.38,0.0,-0.185,0.00011,21.04864]
[1778266826144,29.9,80052.38,0.0,-0.185,0.00011,21.04864]
[1778266826338,29.9,80057.21,0.0,-0.18445,0.00011,21.01114]
[1778266831365,29.9,80065.03,0.0,-0.18357,0.00011,20.95051]
[1778266831405,29.9,80065.03,0.0,-0.18357,0.00011,20.95051]
[1778266831978,29.9,80064.14,0.0,-0.18364,0.00011,20.95374]
[1778266832106,29.9,80064.14,0.0,-0.18364,0.00011,20.95374]
[1778266833393,29.9,80051.1,0.0,-0.18512,0.00011,21.05473]
[1778266834049,29.9,80051.1,0.0,-0.18512,0.00011,21.05473]
[1778266834401,29.9,80044.25,0.0,-0.18589,0.00011,21.1076]
[1778266834870,29.9,80044.25,0.0,-0.18589,0.00011,21.1076]
[1778266835408,29.9,80041.36,0.0,-0.18622,0.00011,21.12975]
[1778266840442,29.9,80035.96,0.0,-0.18682,0.00011,21.17035]
[1778266841927,29.9,80035.96,0.0,-0.18682,0.00011,21.17035]
[1778266842445,29.9,80035.96,0.0,-0.18682,0.00011,21.17035]
[1778266842504,29.9,80042.4,0.0,-0.18608,0.00011,21.12008]
[1778266843137,29.9,80042.4,0.0,-0.18608,0.00011,21.12008]
[1778266843174,29.9,80042.4,0.0,-0.18608,0.00011,21.12008]
[1778266848501,29.9,80041.82,0.0,-0.18613,0.00011,21.12359]
[1778266853294,29.9,80038.37,0.0,-0.18651,0.00011,21.14976]
[1778266855425,29.9,80038.83,0.0,-0.18646,0.00011,21.14608]
[1778266855513,29.9,80049.19,0.0,-0.18528,0.00011,21.06575]
[1778266855744,29.9,80049.19,0.0,-0.18528,0.00011,21.06575]
[1778266856284,29.9,80049.19,0.0,-0.18528,0.00011,21.06575]
[1778266856894,29.89,80060.18,0.0,-0.18403,0.00011,20.98039]
[1778266857276,29.89,80060.18,0.0,-0.18403,0.00011,20.98039]
[1778266857902,29.89,80066.55,0.0,-0.18331,0.00011,20.93085]
[1778266858001,29.89,80068.1,0.0,-0.18314,0.00011,20.91872]
[1778266858808,29.89,80068.1,0.0,-0.18314,0.00011,20.91872]
[1778266862746,29.89,80072.85,0.0,-0.1826,0.00011,20.88182]
[1778266862847,29.89,80067.91,0.0,-0.18316,0.00011,20.92039]
[1778266868124,29.9,80068.86,0.0,-0.18306,0.00011,20.91358]
[1778266873677,29.9,80072.68,0.0,-0.18265,0.00011,20.88481]
[1778266878705,29.9,80072.22,0.0,-0.1827,0.00011,20.8887]
[1778266878806,29.9,80068.4,0.0,-0.18313,0.00011,20.91825]
[1778266879702,29.9,80068.4,0.0,-0.18313,0.00011,20.91825]
[1778266879744,29.9,80068.4,0.0,-0.18313,0.00011,20.91825]
[1778266879802,29.9,80066.42,0.0,-0.18335,0.00011,20.93371]
[1778266883088,29.9,80060.24,0.0,-0.18405,0.00011,20.9817]
[1778266888264,29.9,80055.27,0.0,-0.18461,0.00011,21.02022]
[1778266893816,29.9,80060.05,0.0,-0.18405,0.00011,20.97923]
[1778266898852,29.9,80056.36,0.0,-0.18446,0.00011,21.00762]
[1778266903886,29.9,80050.86,0.0,-0.18508,0.00011,21.04966]
[1778266904659,29.9,80050.86,0.0,-0.18508,0.00011,21.04966]
[1778266904973,29.9,80050.86,0.0,-0.18508,0.00011,21.04966]
[1778266904978,29.9,80047.54,0.0,-0.18545,0.00011,21.07525]
[1778266905763,29.9,80047.54,0.0,-0.18545,0.00011,21.07525]
[1778266905905,29.9,80047.54,0.0,-0.18545,0.00011,21.07525]
[1778266905965,29.9,80047.54,0.0,-0.18545,0.00011,21.07525]
[1778266906769,29.9,80044.56,0.0,-0.18579,0.00011,21.09833]
[1778266907728,29.9,80044.56,0.0,-0.18579,0.00011,21.09832]
[1778266913956,29.9,80034.63,0.0,-0.18692,0.00011,21.17504]
[1778266915084,29.9,80034.63,0.0,-0.18692,0.00011,21.17504]
[1778266915089,29.9,80034.63,0.0,-0.18692,0.00011,21.17504]
[1778266921006,29.89,80040.89,0.0,-0.18619,0.00011,21.12586]
[1778266923189,29.89,80038.32,0.0,-0.18648,0.00011,21.14554]
[1778266923260,29.89,80039.97,0.0,-0.18629,0.00011,21.1326]
[1778266928546,29.89,80032.19,0.0,-0.18717,0.00011,21.19189]
[1778266934098,29.89,80025.39,0.0,-0.18792,0.00011,21.24286]
[1778266934640,29.89,80025.39,0.0,-0.18792,0.00011,21.24286]
[1778266936432,29.89,80024.48,0.0,-0.18802,0.00011,21.2496]
[1778266936533,29.89,80023.13,0.0,-0.18817,0.00011,21.25973]
[1778266938464,29.89,80023.13,0.0,-0.18817,0.00011,21.25943]
[1778266938565,29.89,80023.24,0.0,-0.18815,0.00011,21.25828]
[1778266941814,29.89,80022.04,0.0,-0.18828,0.00011,21.26665]
[1778266942153,29.88,80023.09,0.0,-0.18815,0.00011,21.25825]
[1778266945767,29.88,80024.42,0.0,-0.18799,0.00011,21.24715]
[1778266946552,29.88,80024.42,0.0,-0.18799,0.00011,21.24715]
[1778266949492,29.88,80022.79,0.0,-0.18816,0.00011,21.25891]
[1778266950307,29.88,80023.44,0.0,-0.18808,0.00011,21.25361]
[1778266951004,29.88,80023.15,0.0,-0.18811,0.00011,21.25557]
[1778266956250,29.88,80022.83,0.0,-0.1881,0.00011,21.25274]
[1778266960047,29.88,80021.29,0.0,-0.18827,0.00011,21.2638]
[1778266965314,29.87,80018.86,0.0,-0.18852,0.00011,21.28078]
[1778266970349,29.87,80018.95,0.0,-0.18849,0.00011,21.27857]
[1778266975383,29.87,80019.59,0.0,-0.18839,0.00011,21.27213]
[1778266976292,29.87,80019.59,0.0,-0.18839,0.00011,21.27213]
[1778266980439,29.87,80024.13,0.0,-0.18786,0.00011,21.236]
[1778266980802,29.86,80025.32,0.0,-0.18772,0.00011,21.22656]
[1778266981431,29.86,80025.32,0.0,-0.18772,0.00011,21.22631]
[1778266981718,29.86,80025.32,0.0,-0.18772,0.00011,21.22631]
[1778266981796,29.86,80025.32,0.0,-0.18772,0.00011,21.22631]
[1778266981879,29.86,80025.32,0.0,-0.18772,0.00011,21.22631]
[1778266982577,29.86,80025.32,0.0,-0.18772,0.00011,21.22631]
[1778266982586,29.86,80025.32,0.0,-0.18772,0.00011,21.22631]
[1778266983445,29.86,80010.88,0.0,-0.18937,0.00012,21.33786]
[1778266985357,29.86,80009.78,0.0,-0.1895,0.00012,21.34638]
[1778266986779,29.86,80010.96,0.0,-0.18936,0.00012,21.3371]
[1778266987527,29.86,80010.96,0.0,-0.18936,0.00012,21.3371]
[1778266989834,29.86,80012.26,0.0,-0.18921,0.00012,21.32717]
[1778266991201,29.86,80013.51,0.0,-0.18907,0.00011,21.31755]
[1778266991229,29.86,80013.51,0.0,-0.18907,0.00011,21.31755]
[1778266991501,29.86,80013.95,0.0,-0.18902,0.00011,21.31399]
[1778266991796,29.86,80013.95,0.0,-0.18902,0.00011,21.31399]
[1778266992509,29.86,80018.48,0.0,-0.18849,0.00011,21.27873]
[1778266995759,29.86,80028.46,0.0,-0.18734,0.00011,21.20083]
[1778266999868,29.86,80022.9,0.0,-0.18796,0.00011,21.2429]
[1778267000854,29.86,80020.46,0.0,-0.18824,0.00011,21.26156]
[1778267002901,29.86,80015.92,0.0,-0.18875,0.00011,21.29617]
[1778267003041,29.86,80015.92,0.0,-0.18875,0.00011,21.29617]
[1778267006513,29.86,80017.53,0.0,-0.18856,0.00011,21.28319]
[1778267008615,29.86,80018.52,0.0,-0.18844,0.00011,21.27509]
[1778267009350,29.86,80018.27,0.0,-0.18847,0.00011,21.27679]
[1778267009454,29.86,80018.27,0.0,-0.18847,0.00011,21.27679]
[1778267011101,29.86,80015.86,0.0,-0.18874,0.00011,21.29496]
[1778267011292,29.86,80015.86,0.0,-0.18874,0.00011,21.29496]
[1778267017685,29.85,80023.12,0.0,-0.18786,0.00011,21.23373]
[1778267018773,29.85,80023.31,0.0,-0.18783,0.00011,21.23201]
[1778267024884,29.85,80021.43,0.0,-0.18803,0.00011,21.24525]
[1778267027517,29.85,80020.96,0.0,-0.18808,0.00011,21.24836]
[1778267027967,29.85,80020.52,0.0,-0.18812,0.00011,21.25123]
[1778267033508,29.85,80022.62,0.0,-0.18787,0.00011,21.23396]
[1778267034329,29.85,80023.04,0.0,-0.18781,0.00011,21.23023]
[1778267039842,29.84,80026.88,0.0,-0.18735,0.00011,21.19927]
[1778267041315,29.84,80026.88,0.0,-0.18735,0.00011,21.19927]
[1778267041558,29.84,80026.88,0.0,-0.18735,0.00011,21.19927]
[1778267042366,29.84,80027.51,0.0,-0.18728,0.00011,21.19421]
[1778267042551,29.84,80027.51,0.0,-0.18728,0.00011,21.19421]
[1778267043290,29.84,80030.85,0.0,-0.18689,0.00011,21.16818]
[1778267043298,29.84,80034.16,0.0,-0.18651,0.00011,21.1424]
[1778267049386,29.84,80037.34,0.0,-0.18614,0.00011,21.11729]
[1778267054948,29.84,80040.4,0.0,-0.18579,0.00011,21.09337]
[1778267059982,29.84,80042.35,0.0,-0.18557,0.00011,21.07819]
[1778267064712,29.84,80044.07,0.0,-0.18537,0.00011,21.06487]
[1778267064727,29.84,80044.07,0.0,-0.18537,0.00011,21.06487]
[1778267064773,29.84,80044.18,0.0,-0.18536,0.00011,21.06403]
[1778267064821,29.84,80044.18,0.0,-0.18536,0.00011,21.06403]
[1778267065739,29.84,80044.18,0.0,-0.18536,0.00011,21.06403]
[1778267065748,29.84,80053.32,0.0,-0.18433,0.00011,20.99314]
[1778267065796,29.84,80053.32,0.0,-0.18433,0.00011,20.99314]
[1778267065970,29.84,80053.32,0.0,-0.18433,0.00011,20.99314]
[1778267071071,29.84,80062.58,0.0,-0.18327,0.00011,20.91841]
[1778267074146,29.84,80062.78,0.0,-0.18325,0.00011,20.91701]
[1778267074175,29.84,80067.15,0.0,-0.18276,0.00011,20.88335]
[1778267075586,29.84,80067.15,0.0,-0.18276,0.00011,20.88335]
[1778267075687,29.84,80077.73,0.0,-0.18157,0.00011,20.80105]
[1778267077479,29.84,80077.73,0.0,-0.18157,0.00011,20.80112]
[1778267077702,29.84,80077.73,0.0,-0.18157,0.00011,20.80112]
[1778267077711,29.84,80081.8,0.0,-0.18111,0.00011,20.7694]
[1778267078326,29.84,80081.8,0.0,-0.18111,0.00011,20.7694]
[1778267078758,29.84,80081.8,0.0,-0.18111,0.00011,20.7694]
[1778267078850,29.84,80072.95,0.0,-0.18211,0.00011,20.83832]
[1778267079091,29.84,80072.95,0.0,-0.18211,0.00011,20.83832]
[1778267079222,29.84,80072.95,0.0,-0.18211,0.00011,20.83832]
[1778267079320,29.84,80072.95,0.0,-0.18211,0.00011,20.83832]
[1778267079507,29.84,80072.95,0.0,-0.18211,0.00011,20.83832]
[1778267079546,29.84,80072.95,0.0,-0.18211,0.00011,20.83832]
[1778267079665,29.84,80072.95,0.0,-0.18211,0.00011,20.83832]
[1778267079692,29.84,80072.95,0.0,-0.18211,0.00011,20.83832]
[1778267079764,29.84,80072.95,0.0,-0.18211,0.00011,20.83832]
[1778267079686,29.84,80043.71,0.0,-0.18542,0.00011,21.06554]
[1778267079873,29.84,80043.71,0.0,-0.18542,0.00011,21.06554]
[1778267080183,29.84,80030.69,0.0,-0.1869,0.00011,21.16632]
[1778267081783,29.84,80030.69,0.0,-0.1869,0.00011,21.16632]
[1778267081812,29.84,80030.69,0.0,-0.1869,0.00011,21.16653]
[1778267082267,29.84,80030.69,0.0,-0.1869,0.00011,21.16653]
[1778267083577,29.84,80030.61,0.0,-0.18691,0.00011,21.16734]
[1778267084045,29.84,80031.25,0.0,-0.18684,0.00011,21.1626]
[1778267084273,29.84,80031.25,0.0,-0.18684,0.00011,21.1626]
[1778267084353,29.84,80026.72,0.0,-0.18736,0.00011,21.19766]
[1778267085009,29.84,80026.72,0.0,-0.18736,0.00011,21.19766]
[1778267085140,29.84,80026.72,0.0,-0.18736,0.00011,21.19766]
[1778267085415,29.84,80026.72,0.0,-0.18736,0.00011,21.19766]
[1778267085516,29.85,80008.61,0.0,-0.18944,0.00012,21.33779]
[1778267086515,29.85,80008.61,0.0,-0.18944,0.00012,21.33779]
[1778267086653,29.85,80008.61,0.0,-0.18944,0.00012,21.33779]
[1778267086680,29.85,80008.61,0.0,-0.18944,0.00012,21.33779]
[1778267086785,29.85,80008.61,0.0,-0.18944,0.00012,21.33779]
[1778267086836,29.85,80008.61,0.0,-0.18944,0.00012,21.33779]
[1778267086738,29.85,79996.05,0.0,-0.19089,0.00012,21.43466]
[1778267086899,29.85,79996.05,0.0,-0.19089,0.00012,21.43466]
[1778267087769,29.85,79996.05,0.0,-0.19089,0.00012,21.43466]
[1778267087782,29.85,79976.91,0.0,-0.19312,0.00012,21.582]
[1778267087804,29.85,79976.91,0.0,-0.19312,0.00012,21.582]
[1778267087849,29.85,79976.91,0.0,-0.19312,0.00012,21.582]
[1778267088021,29.85,79976.91,0.0,-0.19312,0.00012,21.582]
[1778267088026,29.85,79976.91,0.0,-0.19312,0.00012,21.582]
[1778267088032,29.85,79976.91,0.0,-0.19312,0.00012,21.582]
[1778267088745,29.85,79965.27,0.0,-0.19448,0.00012,21.67143]
[1778267090381,29.85,79971.86,0.0,-0.19371,0.00012,21.62084]
[1778267096163,29.84,79984.72,0.0,-0.1922,0.00012,21.52119]
[1778267099024,29.84,79986.09,0.0,-0.19203,0.00012,21.5103]
[1778267104860,29.84,79990.66,0.0,-0.19149,0.00012,21.47447]
[1778267110349,29.84,79992.93,0.0,-0.19122,0.00012,21.45647]
[1778267114585,29.84,79995.57,0.0,-0.19091,0.00012,21.43584]
[1778267114815,29.84,79995.57,0.0,-0.19091,0.00012,21.43584]
[1778267114826,29.84,79995.57,0.0,-0.19091,0.00012,21.43584]
[1778267114829,29.84,79995.57,0.0,-0.19091,0.00012,21.43584]
[1778267115384,29.84,79999.34,0.0,-0.19047,0.00012,21.40662]
[1778267120418,29.84,80004.89,0.0,-0.18982,0.00012,21.36312]
[1778267124586,29.84,80005.13,0.0,-0.18979,0.00012,21.36065]
[1778267130489,29.84,80006.36,0.0,-0.18962,0.00012,21.34985]
[1778267135525,29.83,80009.92,0.0,-0.18918,0.00012,21.31803]
[1778267139445,29.83,80006.11,0.0,-0.18961,0.00012,21.34702]
[1778267142254,29.83,80008.33,0.0,-0.18935,0.00012,21.32937]
[1778267143249,29.83,80008.54,0.0,-0.18933,0.00012,21.3276]
[1778267143580,29.83,80010.41,0.0,-0.18911,0.00012,21.313]
[1778267148614,29.83,80017.21,0.0,-0.18832,0.00011,21.26009]
[1778267153650,29.83,80013.41,0.0,-0.18875,0.00012,21.28914]
[1778267158685,29.83,80016.66,0.0,-0.18838,0.00011,21.26382]
[1778267163724,29.83,80016.11,0.0,-0.18844,0.00011,21.26811]
[1778267166336,29.83,80017.1,0.0,-0.18833,0.00011,21.26051]
[1778267166743,29.83,80016.99,0.0,-0.18834,0.00011,21.26139]
[1778267167576,29.83,80016.99,0.0,-0.18834,0.00011,21.26139]
[1778267167650,29.83,80016.99,0.0,-0.18834,0.00011,21.26139]
[1778267167750,29.83,80017.48,0.0,-0.18828,0.00011,21.25764]
[1778267168345,29.83,80017.48,0.0,-0.18828,0.00011,21.25764]
[1778267168771,29.83,80017.17,0.0,-0.18832,0.00011,21.26008]
[1778267169039,29.83,80017.17,0.0,-0.18832,0.00011,21.26008]
[1778267169141,29.83,80017.17,0.0,-0.18832,0.00011,21.26008]
[1778267169777,29.83,80018.48,0.0,-0.18817,0.00011,21.24999]
[1778267174293,29.83,80024.45,0.0,-0.18749,0.00011,21.20374]
[1778267174300,29.83,80024.45,0.0,-0.18749,0.00011,21.20374]
[1778267174626,29.83,80024.45,0.0,-0.18749,0.00011,21.20374]
[1778267174814,29.83,80026.44,0.0,-0.18726,0.00011,21.1882]
[1778267176227,29.83,80027.76,0.0,-0.1871,0.00011,21.17788]
[1778267177580,29.83,80027.56,0.0,-0.18712,0.00011,21.17933]
[1778267182870,29.83,80026.82,0.0,-0.1872,0.00011,21.18451]
[1778267187655,29.83,80028.15,0.0,-0.18705,0.00011,21.17405]
[1778267187723,29.83,80028.15,0.0,-0.18705,0.00011,21.17405]
[1778267188411,29.83,80027.36,0.0,-0.18713,0.00011,21.17993]
[1778267188525,29.83,80027.36,0.0,-0.18713,0.00011,21.17993]
[1778267188646,29.83,80027.36,0.0,-0.18713,0.00011,21.17993]
[1778267188839,29.83,80027.36,0.0,-0.18713,0.00011,21.17993]
[1778267189539,29.83,80028.6,0.0,-0.18699,0.00011,21.17026]
[1778267193679,29.83,80035.79,0.0,-0.18614,0.00011,21.1106]
[1778267198997,29.83,80031.45,0.0,-0.18663,0.00011,21.14332]
[1778267204022,29.82,80032.48,0.0,-0.1865,0.00011,21.13461]
[1778267209109,29.82,80035.39,0.0,-0.18616,0.00011,21.1115]
[1778267209182,29.82,80035.39,0.0,-0.18616,0.00011,21.1115]
[1778267209187,29.82,80035.39,0.0,-0.18616,0.00011,21.1115]
[1778267209716,29.82,80035.32,0.0,-0.18616,0.00011,21.11194]
[1778267213512,29.82,80034.28,0.0,-0.18628,0.00011,21.11969]
[1778267215479,29.82,80032.26,0.0,-0.18651,0.00011,21.13511]
[1778267215495,29.82,80032.26,0.0,-0.18651,0.00011,21.13511]
[1778267215542,29.82,80032.26,0.0,-0.18651,0.00011,21.13511]
[1778267217230,29.82,80027.73,0.0,-0.18702,0.00011,21.17001]
[1778267217386,29.82,80027.73,0.0,-0.18702,0.00011,21.17001]
[1778267217799,29.82,80026.16,0.0,-0.1872,0.00011,21.1821]
[1778267222913,29.82,80025.74,0.0,-0.18724,0.00011,21.18463]
[1778267223946,29.82,80026.58,0.0,-0.18714,0.00011,21.17795]
[1778267224344,29.82,80028.27,0.0,-0.18694,0.00011,21.16485]
[1778267224767,29.82,80028.27,0.0,-0.18694,0.00011,21.16485]
[1778267224831,29.82,80038.15,0.0,-0.18582,0.00011,21.08827]
[1778267225140,29.82,80038.15,0.0,-0.18582,0.00011,21.08827]
[1778267225925,29.82,80038.15,0.0,-0.18582,0.00011,21.08827]
[1778267225294,29.82,80053.55,0.0,-0.18407,0.00011,20.96874]
[1778267227181,29.82,80059.58,0.0,-0.18338,0.00011,20.92163]
[1778267232216,29.82,80060.02,0.0,-0.18334,0.00011,20.91893]
[1778267233293,29.82,80060.02,0.0,-0.18334,0.00011,20.91893]
[1778267233785,29.82,80060.02,0.0,-0.18334,0.00011,20.91893]
[1778267233876,29.82,80061.06,0.0,-0.18323,0.00011,20.91111]
[1778267239558,29.82,80061.73,0.0,-0.18316,0.00011,20.90637]
[1778267246314,29.82,80062.41,0.0,-0.1831,0.00011,20.90195]
[1778267249916,29.82,80062.66,0.0,-0.18307,0.00011,20.90022]
[1778267251191,29.82,80070.63,0.0,-0.18218,0.00011,20.8385]
[1778267252198,29.82,80070.63,0.0,-0.18215,0.00011,20.8348]
[1778267252396,29.82,80070.63,0.0,-0.18215,0.00011,20.8348]
[1778267252611,29.82,80070.63,0.0,-0.18215,0.00011,20.8348]
[1778267253500,29.82,80079.94,0.0,-0.18111,0.00011,20.76236]
[1778267253512,29.82,80079.94,0.0,-0.18111,0.00011,20.76236]
[1778267253599,29.82,80079.94,0.0,-0.18111,0.00011,20.76236]
[1778267253814,29.82,80079.94,0.0,-0.18111,0.00011,20.76236]
[1778267253840,29.82,80079.94,0.0,-0.18111,0.00011,20.76236]
[1778267253845,29.82,80079.32,0.0,-0.18118,0.00011,20.76726]
[1778267254263,29.82,80079.32,0.0,-0.18118,0.00011,20.76726]
[1778267254370,29.82,80079.32,0.0,-0.18118,0.00011,20.76732]
[1778267259405,29.83,80080.59,0.0,-0.18104,0.00011,20.75769]
[1778267264439,29.83,80081.43,0.0,-0.18095,0.00011,20.75141]
[1778267269476,29.83,80079.91,0.0,-0.18112,0.00011,20.76334]
[1778267274509,29.83,80081.79,0.0,-0.18091,0.00011,20.74874]
[1778267278820,29.83,80083.21,0.0,-0.18075,0.00011,20.7377]
[1778267278826,29.83,80083.21,0.0,-0.18075,0.00011,20.7377]
[1778267278840,29.83,80085.05,0.0,-0.18055,0.00011,20.7234]
[1778267280207,29.83,80085.05,0.0,-0.18055,0.00011,20.72344]
[1778267280861,29.83,80085.05,0.0,-0.18055,0.00011,20.72344]
[1778267280963,29.83,80083.93,0.0,-0.18068,0.00011,20.73225]
[1778267284984,29.83,80085.85,0.0,-0.18046,0.00011,20.71737]
[1778267285015,29.83,80085.97,0.0,-0.18045,0.00011,20.71656]
[1778267290622,29.83,80085.47,0.0,-0.18051,0.00011,20.72075]
[1778267298131,29.83,80085.59,0.0,-0.1805,0.00011,20.72002]
[1778267298191,29.83,80085.59,0.0,-0.1805,0.00011,20.72002]
[1778267298225,29.83,80085.59,0.0,-0.1805,0.00011,20.72002]
[1778267298259,29.83,80085.59,0.0,-0.1805,0.00011,20.72002]
[1778267298678,29.83,80085.31,0.0,-0.18053,0.00011,20.72242]
[1778267303716,29.83,80080.13,0.0,-0.18111,0.00011,20.76279]
[1778267308749,29.83,80083.46,0.0,-0.18074,0.00011,20.73671]
[1778267313784,29.83,80084.78,0.0,-0.18057,0.00011,20.72263]
[1778267316287,29.83,80085.71,0.0,-0.18046,0.00011,20.71532]
[1778267321228,29.83,80087.79,0.0,-0.18023,0.00011,20.69897]
[1778267321329,29.83,80087.79,0.0,-0.18023,0.00011,20.69897]
[1778267321842,29.83,80088.07,0.0,-0.1802,0.00011,20.69676]
[1778267323935,29.83,80088.54,0.0,-0.18014,0.00011,20.69306]
[1778267323978,29.83,80088.54,0.0,-0.18014,0.00011,20.69306]
[1778267324032,29.83,80089.15,0.0,-0.18007,0.00011,20.68829]
[1778267325422,29.83,80089.15,0.0,-0.18007,0.00011,20.68829]
[1778267325475,29.83,80089.15,0.0,-0.18007,0.00011,20.68829]
[1778267325868,29.83,80087.85,0.0,-0.18022,0.00011,20.69841]
[1778267326840,29.83,80087.85,0.0,-0.18022,0.00011,20.69841]
[1778267327295,29.83,80088.17,0.0,-0.18018,0.00011,20.6959]
[1778267328223,29.83,80088.17,0.0,-0.18018,0.00011,20.69571]
[1778267329055,29.83,80088.17,0.0,-0.18018,0.00011,20.69571]
[1778267328889,29.83,80087.29,0.0,-0.18028,0.00011,20.70237]
[1778267331146,29.83,80086.36,0.0,-0.18037,0.00011,20.7092]
[1778267335271,29.82,80084.49,0.0,-0.18057,0.00011,20.72294]
[1778267336008,29.82,80084.49,0.0,-0.18057,0.00011,20.72294]
[1778267341572,29.82,80084.15,0.0,-0.18059,0.00011,20.72422]
[1778267341691,29.82,80084.15,0.0,-0.18059,0.00011,20.72422]
[1778267341758,29.82,80084.15,0.0,-0.18059,0.00011,20.72422]
[1778267341848,29.82,80084.15,0.0,-0.18059,0.00011,20.72422]
[1778267343994,29.82,80098.23,0.0,-0.17901,0.00011,20.61371]
[1778267349035,29.82,80097.04,0.0,-0.17914,0.00011,20.62257]
[1778267354064,29.82,80098.96,0.0,-0.17892,0.00011,20.60729]
[1778267357358,29.82,80098.55,0.0,-0.17896,0.00011,20.61033]
[1778267358093,29.82,80099.07,0.0,-0.1789,0.00011,20.60624]
[1778267363122,29.82,80098.21,0.0,-0.179,0.00011,20.61277]
[1778267363869,29.82,80098.21,0.0,-0.179,0.00011,20.61277]
[1778267363874,29.82,80098.21,0.0,-0.179,0.00011,20.61277]
[1778267363975,29.82,80097.5,0.0,-0.17908,0.00011,20.61827]
[1778267365318,29.82,80096.59,0.0,-0.17918,0.00011,20.62532]
[1778267366947,29.82,80096.89,0.0,-0.17914,0.00011,20.62294]
[1778267366961,29.82,80096.89,0.0,-0.17914,0.00011,20.62287]
[1778267369387,29.82,80094.71,0.0,-0.17938,0.00011,20.63983]
[1778267375211,29.82,80088.43,0.0,-0.18005,0.00011,20.68463]
[1778267378974,29.82,80086.93,0.0,-0.18022,0.00011,20.69624]
[1778267383817,29.82,80090.89,0.0,-0.17977,0.00011,20.665]
[1778267383850,29.82,80090.89,0.0,-0.17977,0.00011,20.665]
[1778267390101,29.82,80081.55,0.0,-0.18081,0.00011,20.73732]
[1778267391752,29.82,80080.92,0.0,-0.18088,0.00011,20.74201]
[1778267395657,29.81,80078.15,0.0,-0.18118,0.00011,20.76304]
[1778267395669,29.81,80077.39,0.0,-0.18126,0.00011,20.76881]
[1778267397851,29.81,80077.39,0.0,-0.18126,0.00011,20.76865]
[1778267397911,29.81,80078.31,0.0,-0.18116,0.00011,20.76132]
[1778267398344,29.81,80078.31,0.0,-0.18116,0.00011,20.76132]
[1778267398988,29.81,80078.31,0.0,-0.18116,0.00011,20.76132]
[1778267399339,29.81,80078.05,0.0,-0.18118,0.00011,20.76317]
[1778267399996,29.81,80078.05,0.0,-0.18118,0.00011,20.76317]
[1778267406147,29.81,80080.73,0.0,-0.18088,0.00011,20.74223]
[1778267411792,29.81,80081.69,0.0,-0.18077,0.00011,20.73457]
[1778267414826,29.81,80068.46,0.0,-0.18226,0.00011,20.83758]
[1778267421023,29.81,80059.57,0.0,-0.18326,0.00011,20.90669]
[1778267424782,29.81,80057.86,0.0,-0.18345,0.00011,20.91993]
[1778267426383,29.81,80057.59,0.0,-0.18348,0.00011,20.922]
[1778267426573,29.81,80057.41,0.0,-0.1835,0.00011,20.92338]
[1778267431610,29.81,80053.53,0.0,-0.18391,0.00011,20.94955]
[1778267436643,29.81,80052.24,0.0,-0.18406,0.00011,20.95935]
[1778267441678,29.81,80048.42,0.0,-0.18449,0.00011,20.98872]
[1778267446855,29.81,80049.36,0.0,-0.18437,0.00011,20.98114]
[1778267446922,29.81,80049.28,0.0,-0.18438,0.00011,20.98171]
[1778267452625,29.81,80049.23,0.0,-0.18439,0.00011,20.98184]
[1778267452671,29.81,80049.23,0.0,-0.18439,0.00011,20.98184]
[1778267453038,29.81,80049.23,0.0,-0.18439,0.00011,20.98184]
[1778267453056,29.81,80044.86,0.0,-0.18488,0.00011,21.01573]
[1778267455776,29.81,80030.98,0.0,-0.18646,0.00011,21.1231]
[1778267460811,29.81,80036.88,0.0,-0.18577,0.00011,21.07647]
[1778267462435,29.81,80038.24,0.0,-0.18562,0.00011,21.06579]
[1778267462825,29.81,80039.75,0.0,-0.18544,0.00011,21.05396]
[1778267463269,29.81,80039.75,0.0,-0.18544,0.00011,21.05396]
[1778267463431,29.81,80039.75,0.0,-0.18544,0.00011,21.05396]
[1778267464149,29.81,80039.75,0.0,-0.18544,0.00011,21.05396]
[1778267464840,29.81,80040.03,0.0,-0.18541,0.00011,21.0516]
[1778267469876,29.81,80040.75,0.0,-0.18532,0.00011,21.04552]
[1778267474913,29.8,80035.09,0.0,-0.18596,0.00011,21.08889]
[1778267479948,29.8,80033.5,0.0,-0.18613,0.00011,21.10053]
[1778267484981,29.8,80031.87,0.0,-0.1863,0.00011,21.11247]
[1778267490017,29.8,80030.57,0.0,-0.18644,0.00011,21.12185]
[1778267494001,29.8,80030.01,0.0,-0.18648,0.00011,21.12215]
[1778267494005,29.8,80030.01,0.0,-0.18648,0.00011,21.12215]
[1778267494044,29.8,80029.89,0.0,-0.18649,0.00011,21.12296]
[1778267499079,29.8,80029.35,0.0,-0.18654,0.00011,21.12661]
[1778267505121,29.8,80028.54,0.0,-0.18663,0.00011,21.13227]
[1778267507703,29.8,80028.17,0.0,-0.18667,0.00011,21.13498]
[1778267507759,29.8,80028.17,0.0,-0.18667,0.00011,21.13498]
[1778267508262,29.8,80027.55,0.0,-0.18674,0.00011,21.13979]
[1778267508270,29.8,80027.55,0.0,-0.18674,0.00011,21.13979]
[1778267508426,29.8,80027.55,0.0,-0.18674,0.00011,21.13979]
[1778267508474,29.8,80027.55,0.0,-0.18674,0.00011,21.13979]
[1778267509149,29.8,80020.07,0.0,-0.18759,0.00011,21.19758]
[1778267509280,29.8,80020.07,0.0,-0.18759,0.00011,21.19758]
[1778267509291,29.8,80020.07,0.0,-0.18759,0.00011,21.19758]
[1778267509422,29.8,80020.07,0.0,-0.18759,0.00011,21.19758]
[1778267509440,29.8,80020.07,0.0,-0.18759,0.00011,21.19758]
[1778267509519,29.8,80020.07,0.0,-0.18759,0.00011,21.19758]
[1778267509529,29.8,80020.07,0.0,-0.18759,0.00011,21.19758]
[1778267510186,29.8,80020.07,0.0,-0.18759,0.00011,21.19758]
[1778267510653,29.8,80014.36,0.0,-0.18825,0.00012,21.24166]
[1778267516197,29.79,80016.13,0.0,-0.18803,0.00011,21.22676]
[1778267521154,29.79,80015.94,0.0,-0.18804,0.00011,21.22751]
[1778267521437,29.79,80016.48,0.0,-0.18797,0.00011,21.22316]
[1778267522240,29.79,80018.23,0.0,-0.18777,0.00011,21.20946]
[1778267525249,29.79,80022.1,0.0,-0.18732,0.00011,21.17924]
[1778267525260,29.79,80022.1,0.0,-0.18732,0.00011,21.17924]
[1778267525262,29.79,80022.66,0.0,-0.18726,0.00011,21.1748]
[1778267526162,29.79,80022.66,0.0,-0.18726,0.00011,21.1748]
[1778267526242,29.79,80022.66,0.0,-0.18726,0.00011,21.1748]
[1778267526268,29.79,80023.21,0.0,-0.18719,0.00011,21.17045]
[1778267526437,29.79,80023.21,0.0,-0.18719,0.00011,21.17045]
[1778267527275,29.79,80024.16,0.0,-0.18708,0.00011,21.163]
[1778267532310,29.79,80023.93,0.0,-0.1871,0.00011,21.16441]
[1778267536176,29.79,80023.82,0.0,-0.18711,0.00011,21.16511]
[1778267536220,29.79,80023.77,0.0,-0.18712,0.00011,21.16536]
[1778267541885,29.79,80023.68,0.0,-0.18712,0.00011,21.16571]
[1778267545713,29.79,80024.16,0.0,-0.18707,0.00011,21.16181]
[1778267546182,29.79,80024.16,0.0,-0.18707,0.00011,21.16181]
[1778267552450,29.79,80026.04,0.0,-0.18682,0.00011,21.14322]
[1778267557485,29.79,80024.7,0.0,-0.18697,0.00011,21.1534]
[1778267562520,29.79,80022.94,0.0,-0.18717,0.00011,21.16681]
[1778267566083,29.79,80023.16,0.0,-0.18714,0.00011,21.16498]
[1778267566179,29.79,80023.2,0.0,-0.18714,0.00011,21.16461]
[1778267572101,29.79,80023.51,0.0,-0.1871,0.00011,21.16185]
[1778267577624,29.79,80024.13,0.0,-0.18702,0.00011,21.15672]
[1778267582660,29.79,80022.32,0.0,-0.18723,0.00011,21.17052]
[1778267584308,29.79,80022.32,0.0,-0.18723,0.00011,21.17052]
[1778267590993,29.79,80033.71,0.0,-0.18592,0.00011,21.0821]
[1778267591228,29.79,80033.71,0.0,-0.18592,0.00011,21.0821]
[1778267596761,29.78,80044.34,0.0,-0.1847,0.00011,20.99891]
[1778267602314,29.78,80044.31,0.0,-0.1847,0.00011,20.99872]
[1778267607838,29.78,80044.51,0.0,-0.18468,0.00011,20.99718]
[1778267609910,29.78,80044.84,0.0,-0.18464,0.00011,20.99461]
[1778267609916,29.78,80044.84,0.0,-0.18464,0.00011,20.99461]
[1778267609966,29.78,80046.99,0.0,-0.1844,0.00011,20.97789]
[1778267610683,29.78,80046.99,0.0,-0.1844,0.00011,20.97789]
[1778267612475,29.78,80055.42,0.0,-0.18341,0.00011,20.90815]
[1778267612826,29.78,80055.42,0.0,-0.18341,0.00011,20.90815]
[1778267612914,29.78,80056.53,0.0,-0.18329,0.00011,20.89951]
[1778267615978,29.78,80056.89,0.0,-0.18324,0.00011,20.89637]
[1778267617139,29.78,80059.22,0.0,-0.18297,0.00011,20.87806]
[1778267618063,29.78,80060.35,0.0,-0.18284,0.00011,20.86895]
[1778267618294,29.78,80060.35,0.0,-0.18284,0.00011,20.86895]
[1778267618724,29.78,80061.4,0.0,-0.18272,0.00011,20.86062]
[1778267620764,29.78,80062.27,0.0,-0.18262,0.00011,20.85369]
[1778267622792,29.78,80067.43,0.0,-0.18203,0.00011,20.81301]
[1778267623051,29.78,80067.43,0.0,-0.18203,0.00011,20.81301]
[1778267623117,29.78,80068.37,0.0,-0.18193,0.00011,20.80568]
[1778267623583,29.78,80068.37,0.0,-0.18193,0.00011,20.80568]
[1778267623787,29.78,80068.37,0.0,-0.18193,0.00011,20.80568]
[1778267623814,29.78,80068.37,0.0,-0.18193,0.00011,20.80568]
[1778267624243,29.78,80068.37,0.0,-0.18193,0.00011,20.80568]
[1778267624629,29.78,80071.49,0.0,-0.18157,0.00011,20.78107]
[1778267625095,29.78,80071.49,0.0,-0.18157,0.00011,20.78107]
[1778267625246,29.78,80071.49,0.0,-0.18157,0.00011,20.78107]
[1778267625344,29.78,80072.11,0.0,-0.1815,0.00011,20.77612]
[1778267630662,29.78,80073.94,0.0,-0.18129,0.00011,20.76143]
[1778267631239,29.78,80073.94,0.0,-0.18129,0.00011,20.76143]
[1778267631268,29.78,80075.29,0.0,-0.18113,0.00011,20.7507]
[1778267635163,29.78,80075.57,0.0,-0.1811,0.00011,20.74833]
[1778267635334,29.78,80075.57,0.0,-0.1811,0.00011,20.74833]
[1778267635379,29.78,80075.41,0.0,-0.18112,0.00011,20.74941]
[1778267641068,29.78,80079.77,0.0,-0.18062,0.00011,20.71497]
[1778267645452,29.78,80082.02,0.0,-0.18036,0.00011,20.69718]
[1778267647620,29.78,80082.45,0.0,-0.18032,0.00011,20.69372]
[1778267647622,29.78,80082.45,0.0,-0.18032,0.00011,20.69372]
[1778267647633,29.78,80083.16,0.0,-0.18023,0.00011,20.68812]
[1778267650834,29.78,80081.89,0.0,-0.18038,0.00011,20.69791]
[1778267650888,29.78,80081.89,0.0,-0.18038,0.00011,20.69791]
[1778267650992,29.78,80081.89,0.0,-0.18038,0.00011,20.69791]
[1778267651230,29.78,80081.89,0.0,-0.18038,0.00011,20.69791]
[1778267651237,29.78,80076.18,0.0,-0.18102,0.00011,20.74247]
[1778267651933,29.78,80076.18,0.0,-0.18102,0.00011,20.74247]
[1778267652223,29.78,80076.18,0.0,-0.18102,0.00011,20.74247]
[1778267652248,29.78,80076.18,0.0,-0.18102,0.00011,20.74247]
[1778267652279,29.78,80068.47,0.0,-0.18188,0.00011,20.80275]
[1778267656149,29.78,80067.53,0.0,-0.182,0.00011,20.81082]
[1778267656177,29.78,80064.7,0.0,-0.18232,0.00011,20.83309]
[1778267658351,29.78,80064.7,0.0,-0.18233,0.00011,20.83331]
[1778267658976,29.78,80062.63,0.0,-0.18257,0.00011,20.84984]
[1778267661019,29.78,80061.54,0.0,-0.18269,0.00011,20.85853]
[1778267666244,29.78,80056.49,0.0,-0.18328,0.00011,20.89895]
[1778267671280,29.78,80053.1,0.0,-0.18365,0.00011,20.9223]
[1778267676315,29.78,80051.06,0.0,-0.18389,0.00011,20.93867]
[1778267682887,29.78,80049.85,0.0,-0.18403,0.00011,20.94863]
[1778267687913,29.79,80047.28,0.0,-0.18433,0.00011,20.96905]
[1778267689973,29.79,80047.28,0.0,-0.18433,0.00011,20.96921]
[1778267691235,29.79,80046.86,0.0,-0.18438,0.00011,20.97256]
[1778267692226,29.79,80047.5,0.0,-0.18431,0.00011,20.96767]
[1778267692426,29.79,80047.77,0.0,-0.18428,0.00011,20.96565]
[1778267694247,29.79,80049.39,0.0,-0.18409,0.00011,20.95294]
[1778267694664,29.79,80049.51,0.0,-0.18408,0.00011,20.9519]
[1778267695447,29.79,80049.67,0.0,-0.18406,0.00011,20.95055]
[1778267700482,29.78,80048.66,0.0,-0.18417,0.00011,20.95785]
[1778267701581,29.78,80048.59,0.0,-0.18417,0.00011,20.95828]
[1778267701647,29.78,80048.59,0.0,-0.18417,0.00011,20.95828]
[1778267701738,29.78,80048.59,0.0,-0.18417,0.00011,20.95828]
[1778267702069,29.78,80048.59,0.0,-0.18417,0.00011,20.95828]
[1778267702116,29.78,80048.59,0.0,-0.18417,0.00011,20.95828]
[1778267702497,29.78,80049.74,0.0,-0.18404,0.00011,20.94906]
[1778267702821,29.78,80049.74,0.0,-0.18404,0.00011,20.94906]
[1778267702865,29.78,80049.74,0.0,-0.18404,0.00011,20.94906]
[1778267703063,29.78,80049.74,0.0,-0.18404,0.00011,20.94906]
[1778267703089,29.78,80049.74,0.0,-0.18404,0.00011,20.94906]
[1778267703095,29.78,80049.74,0.0,-0.18404,0.00011,20.94906]
[1778267703173,29.78,80049.74,0.0,-0.18404,0.00011,20.94906]
[1778267703209,29.78,80049.74,0.0,-0.18404,0.00011,20.94906]
[1778267703504,29.78,80062.59,0.0,-0.18258,0.00011,20.84889]
[1778267703824,29.78,80062.59,0.0,-0.18258,0.00011,20.84889]
[1778267704514,29.78,80075.71,0.0,-0.1811,0.00011,20.7466]
[1778267705642,29.78,80080.28,0.0,-0.18059,0.00011,20.71096]
[1778267706525,29.78,80084.03,0.0,-0.18017,0.00011,20.68175]
[1778267712261,29.78,80085.35,0.0,-0.18003,0.00011,20.67181]
[1778267712382,29.78,80085.35,0.0,-0.18003,0.00011,20.67181]
[1778267717604,29.78,80083.68,0.0,-0.18022,0.00011,20.68493]
[1778267723173,29.78,80085.1,0.0,-0.18006,0.00011,20.67382]
[1778267729687,29.78,80087.55,0.0,-0.17978,0.00011,20.65468]
[1778267731404,29.78,80087.55,0.0,-0.17978,0.00011,20.65468]
[1778267732994,29.78,80088.95,0.0,-0.1796,0.00011,20.64008]
[1778267736547,29.78,80091.87,0.0,-0.17928,0.00011,20.61735]
[1778267737628,29.78,80086.44,0.0,-0.17989,0.00011,20.65984]
[1778267739779,29.78,80078.55,0.0,-0.18077,0.00011,20.72148]
[1778267739812,29.79,80074.29,0.0,-0.18125,0.00011,20.75477]
[1778267741362,29.79,80074.29,0.0,-0.18125,0.00011,20.75477]
[1778267741457,29.79,80074.59,0.0,-0.18122,0.00011,20.75265]
[1778267742394,29.79,80074.59,0.0,-0.18122,0.00011,20.75265]
[1778267746115,29.79,80061.98,0.0,-0.18265,0.00011,20.85146]
[1778267750068,29.79,80060.24,0.0,-0.18285,0.00011,20.86537]
[1778267750182,29.79,80060.24,0.0,-0.18285,0.00011,20.86537]
[1778267750297,29.79,80061.32,0.0,-0.18273,0.00011,20.85704]
[1778267750934,29.79,80061.32,0.0,-0.18273,0.00011,20.85704]
[1778267751029,29.79,80069.21,0.0,-0.18184,0.00011,20.79546]
[1778267753655,29.79,80073.91,0.0,-0.18131,0.00011,20.75881]
[1778267753855,29.79,80073.91,0.0,-0.18131,0.00011,20.75884]
[1778267757129,29.79,80073.03,0.0,-0.18141,0.00011,20.76577]
[1778267758202,29.79,80074.55,0.0,-0.18124,0.00011,20.75393]
[1778267758210,29.79,80078.63,0.0,-0.18078,0.00011,20.72197]
[1778267763486,29.79,80085.5,0.0,-0.18,0.00011,20.66796]
[1778267766451,29.79,80085.93,0.0,-0.17995,0.00011,20.66456]
[1778267766492,29.79,80085.93,0.0,-0.17995,0.00011,20.66456]
[1778267767475,29.79,80085.14,0.0,-0.18004,0.00011,20.67068]
[1778267767523,29.79,80094.0,0.0,-0.17905,0.00011,20.60148]
[1778267769773,29.79,80102.78,0.0,-0.17808,0.00011,20.53298]
[1778267773859,29.79,80102.17,0.0,-0.17815,0.00011,20.53813]
[1778267779030,29.79,80101.66,0.0,-0.17822,0.00011,20.54279]
[1778267780852,29.79,80101.52,0.0,-0.17823,0.00011,20.54402]
[1778267780854,29.79,80101.52,0.0,-0.17823,0.00011,20.54402]
[1778267781561,29.79,80105.57,0.0,-0.17779,0.00011,20.51245]
[1778267782789,29.79,80105.57,0.0,-0.17779,0.00011,20.51245]
[1778267784921,29.79,80118.86,0.0,-0.17631,0.00011,20.40792]
[1778267785157,29.79,80124.39,0.0,-0.1757,0.00011,20.36463]
[1778267786228,29.79,80124.39,0.0,-0.1757,0.00011,20.36463]
[1778267786595,29.79,80124.39,0.0,-0.1757,0.00011,20.36463]
[1778267787215,29.79,80131.21,0.0,-0.17495,0.00011,20.31112]
[1778267791125,29.79,80144.36,0.0,-0.17348,0.00011,20.20435]
[1778267793990,29.79,80136.34,0.0,-0.17436,0.00011,20.26734]
[1778267796208,29.79,80134.02,0.0,-0.17462,0.00011,20.28554]
[1778267796303,29.79,80134.07,0.0,-0.17461,0.00011,20.28516]
[1778267799155,29.79,80134.41,0.0,-0.17457,0.00011,20.28246]
[1778267804216,29.79,80136.7,0.0,-0.17432,0.00011,20.26446]
[1778267806176,29.79,80136.54,0.0,-0.17434,0.00011,20.26572]
[1778267806240,29.79,80136.39,0.0,-0.17436,0.00011,20.26691]
[1778267811426,29.79,80138.28,0.0,-0.17415,0.00011,20.25214]
[1778267811459,29.79,80139.46,0.0,-0.17402,0.00011,20.24296]
[1778267813189,29.79,80139.46,0.0,-0.17402,0.00011,20.24296]
[1778267813478,29.79,80139.46,0.0,-0.17402,0.00011,20.24296]
[1778267813565,29.79,80141.13,0.0,-0.17384,0.00011,20.22997]
[1778267819321,29.79,80132.77,0.0,-0.17476,0.00011,20.29574]
[1778267820495,29.79,80132.77,0.0,-0.17476,0.00011,20.29574]
[1778267820587,29.79,80122.69,0.0,-0.17587,0.00011,20.3746]
[1778267826370,29.79,80122.23,0.0,-0.17591,0.00011,20.37757]
[1778267832413,29.79,80123.2,0.0,-0.17579,0.00011,20.36919]
[1778267837450,29.79,80124.32,0.0,-0.17566,0.00011,20.36009]
[1778267842485,29.78,80126.92,0.0,-0.17538,0.00011,20.33961]
[1778267847523,29.78,80127.53,0.0,-0.17531,0.00011,20.33471]
[1778267852555,29.78,80128.53,0.0,-0.17517,0.00011,20.32303]
[1778267857592,29.78,80131.03,0.0,-0.17489,0.00011,20.30327]
[1778267862628,29.78,80132.43,0.0,-0.17474,0.00011,20.2921]
[1778267867152,29.78,80134.78,0.0,-0.17448,0.00011,20.27357]
[1778267868687,29.78,80134.42,0.0,-0.17452,0.00011,20.27637]
[1778267868782,29.78,80134.42,0.0,-0.17452,0.00011,20.27635]
[1778267869441,29.78,80134.42,0.0,-0.17452,0.00011,20.27635]
[1778267869500,29.78,80134.42,0.0,-0.17452,0.00011,20.27635]
[1778267869677,29.78,80134.42,0.0,-0.17452,0.00011,20.27633]
[1778267870077,29.78,80134.42,0.0,-0.17452,0.00011,20.27633]
[1778267870115,29.78,80134.42,0.0,-0.17452,0.00011,20.27633]
[1778267870620,29.78,80134.42,0.0,-0.17452,0.00011,20.27633]
[1778267870665,29.78,80134.42,0.0,-0.17452,0.00011,20.27633]
[1778267870813,29.78,80132.58,0.0,-0.17472,0.00011,20.2907]
[1778267871691,29.78,80130.82,0.0,-0.17491,0.00011,20.30443]
[1778267872322,29.78,80130.82,0.0,-0.17491,0.00011,20.30443]
[1778267877439,29.78,80131.12,0.0,-0.17487,0.00011,20.3018]
[1778267882366,29.78,80131.33,0.0,-0.17485,0.00011,20.29983]
[1778267885332,29.78,80132.71,0.0,-0.17469,0.00011,20.28882]
[1778267886172,29.78,80132.98,0.0,-0.17466,0.00011,20.28664]
[1778267891832,29.78,80132.5,0.0,-0.17471,0.00011,20.29003]
[1778267896867,29.78,80132.88,0.0,-0.17466,0.00011,20.28679]
[1778267901902,29.78,80134.21,0.0,-0.17452,0.00011,20.27607]
[1778267903107,29.78,80134.21,0.0,-0.17452,0.00011,20.27607]
[1778267903439,29.78,80134.21,0.0,-0.17452,0.00011,20.27607]
[1778267905402,29.78,80137.73,0.0,-0.17413,0.00011,20.24837]
[1778267905595,29.78,80137.73,0.0,-0.17413,0.00011,20.24837]
[1778267905599,29.78,80137.73,0.0,-0.17413,0.00011,20.24837]
[1778267906261,29.78,80141.29,0.0,-0.17374,0.00011,20.22047]
[1778267906632,29.78,80141.29,0.0,-0.17374,0.00011,20.22047]
[1778267907639,29.78,80142.92,0.0,-0.17356,0.00011,20.20774]
[1778267907677,29.78,80137.26,0.0,-0.17418,0.00011,20.25211]
[1778267907757,29.78,80137.26,0.0,-0.17418,0.00011,20.25211]
[1778267907784,29.78,80137.26,0.0,-0.17418,0.00011,20.25211]
[1778267908444,29.78,80137.26,0.0,-0.17418,0.00011,20.25211]
[1778267909694,29.78,80134.07,0.0,-0.17453,0.00011,20.27712]
[1778267909729,29.78,80133.91,0.0,-0.17455,0.00011,20.27829]
[1778267911496,29.78,80133.91,0.0,-0.17455,0.00011,20.27829]
[1778267916803,29.78,80131.41,0.0,-0.17479,0.00011,20.29387]
[1778267917608,29.78,80131.41,0.0,-0.17479,0.00011,20.29387]
[1778267919946,29.78,80131.14,0.0,-0.17482,0.00011,20.29579]
[1778267919991,29.78,80131.14,0.0,-0.17482,0.00011,20.29579]
[1778267920176,29.78,80131.14,0.0,-0.17482,0.00011,20.29579]
[1778267920237,29.78,80131.14,0.0,-0.17482,0.00011,20.29579]
[1778267920282,29.78,80131.14,0.0,-0.17482,0.00011,20.29579]
[1778267920436,29.78,80129.29,0.0,-0.17502,0.00011,20.31017]
[1778267921130,29.78,80129.29,0.0,-0.17502,0.00011,20.31017]
[1778267921140,29.78,80129.29,0.0,-0.17502,0.00011,20.31017]
[1778267921150,29.78,80129.29,0.0,-0.17502,0.00011,20.31017]
[1778267921235,29.78,80129.29,0.0,-0.17502,0.00011,20.31017]
[1778267921384,29.78,80129.29,0.0,-0.17502,0.00011,20.31017]
[1778267921751,29.78,80129.29,0.0,-0.17502,0.00011,20.31017]
[1778267921451,29.78,80111.06,0.0,-0.17703,0.00011,20.45308]
[1778267924241,29.78,80111.67,0.0,-0.17697,0.00011,20.44824]
[1778267924268,29.78,80111.67,0.0,-0.17697,0.00011,20.44824]
[1778267924352,29.78,80109.27,0.0,-0.17723,0.00011,20.467]
[1778267925538,29.78,80109.27,0.0,-0.17723,0.00011,20.467]
[1778267926076,29.78,80107.5,0.0,-0.17743,0.00011,20.48082]
[1778267928371,29.78,80105.47,0.0,-0.17765,0.00011,20.49661]
[1778267928528,29.78,80105.47,0.0,-0.17765,0.00011,20.49661]
[1778267928628,29.78,80105.47,0.0,-0.17765,0.00011,20.49661]
[1778267928756,29.78,80103.04,0.0,-0.17792,0.00011,20.51556]
[1778267929106,29.78,80103.04,0.0,-0.17792,0.00011,20.51556]
[1778267929141,29.78,80103.04,0.0,-0.17792,0.00011,20.51556]
[1778267929163,29.78,80103.04,0.0,-0.17792,0.00011,20.51556]
[1778267929275,29.78,80103.04,0.0,-0.17792,0.00011,20.51556]
[1778267929310,29.78,80103.04,0.0,-0.17792,0.00011,20.51556]
[1778267929468,29.78,80103.04,0.0,-0.17792,0.00011,20.51556]
[1778267929619,29.78,80103.04,0.0,-0.17792,0.00011,20.51556]
[1778267929720,29.78,80080.79,0.0,-0.1804,0.00011,20.68935]
[1778267929805,29.78,80080.79,0.0,-0.1804,0.00011,20.68935]
[1778267929997,29.78,80080.79,0.0,-0.1804,0.00011,20.68935]
[1778267930020,29.78,80080.79,0.0,-0.1804,0.00011,20.68935]
[1778267930232,29.78,80080.79,0.0,-0.1804,0.00011,20.68935]
[1778267930766,29.78,80074.65,0.0,-0.18109,0.00011,20.73715]
[1778267930800,29.78,80074.65,0.0,-0.18109,0.00011,20.73715]
[1778267931545,29.78,80074.65,0.0,-0.18109,0.00011,20.73715]
[1778267931706,29.78,80074.65,0.0,-0.18109,0.00011,20.73715]
[1778267931740,29.78,80073.17,0.0,-0.18125,0.00011,20.74835]
[1778267932213,29.78,80073.17,0.0,-0.18125,0.00011,20.74835]
[1778267932485,29.78,80073.17,0.0,-0.18125,0.00011,20.74835]
[1778267932501,29.78,80073.17,0.0,-0.18125,0.00011,20.74835]
[1778267932530,29.78,80071.75,0.0,-0.18141,0.00011,20.75943]
[1778267934258,29.78,80071.75,0.0,-0.18141,0.00011,20.75924]
[1778267934692,29.78,80068.72,0.0,-0.18174,0.00011,20.78248]
[1778267940196,29.77,80063.8,0.0,-0.18228,0.00011,20.81984]
[1778267945212,29.77,80066.2,0.0,-0.18201,0.00011,20.80093]
[1778267951130,29.77,80064.09,0.0,-0.18225,0.00011,20.81738]
[1778267956288,29.77,80050.39,0.0,-0.18379,0.00011,20.92369]
[1778267961323,29.77,80048.41,0.0,-0.18401,0.00011,20.93858]
[1778267966357,29.77,80047.38,0.0,-0.18412,0.00011,20.94619]
[1778267968401,29.77,80047.35,0.0,-0.18412,0.00011,20.94629]
[1778267968475,29.77,80047.43,0.0,-0.18411,0.00011,20.94563]
[1778267968811,29.77,80047.43,0.0,-0.18411,0.00011,20.94563]
[1778267968842,29.77,80047.43,0.0,-0.18411,0.00011,20.94563]
[1778267969380,29.77,80047.43,0.0,-0.18411,0.00011,20.9456]
[1778267973688,29.77,80048.93,0.0,-0.18392,0.00011,20.93009]
[1778267973706,29.77,80056.48,0.0,-0.18306,0.00011,20.87125]
[1778267975710,29.77,80056.48,0.0,-0.18306,0.00011,20.87124]
[1778267975768,29.77,80056.72,0.0,-0.18303,0.00011,20.86917]
[1778267976083,29.77,80056.72,0.0,-0.18303,0.00011,20.86917]
[1778267976430,29.77,80056.72,0.0,-0.18303,0.00011,20.86919]
[1778267977726,29.77,80056.72,0.0,-0.18303,0.00011,20.86919]
[1778267977788,29.77,80057.9,0.0,-0.1829,0.00011,20.86005]
[1778267983477,29.77,80064.85,0.0,-0.18211,0.00011,20.80573]
[1778267988512,29.77,80061.87,0.0,-0.18244,0.00011,20.82838]
[1778267993547,29.77,80059.77,0.0,-0.18267,0.00011,20.84422]
[1778267998584,29.77,80062.05,0.0,-0.18241,0.00011,20.82599]
[1778267999638,29.77,80062.05,0.0,-0.18241,0.00011,20.82599]
[1778267999836,29.77,80070.82,0.0,-0.18141,0.00011,20.75734]
[1778268000596,29.77,80070.82,0.0,-0.18141,0.00011,20.75712]
[1778268003075,29.77,80072.04,0.0,-0.18127,0.00011,20.74729]
[1778268003921,29.77,80071.86,0.0,-0.18129,0.00011,20.74855]
[1778268004624,29.77,80065.58,0.0,-0.18199,0.00011,20.79738]
[1778268009659,29.77,80057.55,0.0,-0.1829,0.00011,20.85984]
[1778268014694,29.77,80054.69,0.0,-0.18322,0.00011,20.88201]
[1778268019729,29.77,80055.14,0.0,-0.18317,0.00011,20.87838]
[1778268024769,29.77,80053.51,0.0,-0.18335,0.00011,20.89097]
[1778268030807,29.76,80051.5,0.0,-0.18358,0.00011,20.9065]
[1778268034223,29.76,80047.24,0.0,-0.18403,0.00011,20.93583]
[1778268034834,29.76,80046.0,0.0,-0.18417,0.00011,20.94547]
[1778268038864,29.76,80045.95,0.0,-0.18418,0.00011,20.94566]
[1778268043804,29.76,80047.25,0.0,-0.18402,0.00011,20.935]
[1778268048832,29.76,80049.66,0.0,-0.18374,0.00011,20.91549]
[1778268055594,29.76,80047.16,0.0,-0.18401,0.00011,20.93401]
[1778268059838,29.76,80047.38,0.0,-0.18398,0.00011,20.93202]
[1778268060027,29.76,80049.66,0.0,-0.18372,0.00011,20.91411]
[1778268063965,29.76,80058.28,0.0,-0.18274,0.00011,20.84686]
[1778268069079,29.76,80060.33,0.0,-0.18251,0.00011,20.83104]
[1778268072468,29.76,80059.46,0.0,-0.18261,0.00011,20.8379]
[1778268073417,29.76,80060.35,0.0,-0.18251,0.00011,20.83101]
[1778268074214,29.76,80059.51,0.0,-0.18261,0.00011,20.8376]
[1778268074708,29.76,80059.51,0.0,-0.18261,0.00011,20.8376]
[1778268084189,29.76,80062.76,0.0,-0.18224,0.00011,20.81218]
[1778268089223,29.76,80063.37,0.0,-0.18216,0.00011,20.80673]
[1778268094258,29.76,80061.88,0.0,-0.1823,0.00011,20.81402]
[1778268099620,29.76,80062.13,0.0,-0.18226,0.00011,20.81155]
[1778268104293,29.76,80061.86,0.0,-0.18228,0.00011,20.81302]
[1778268104343,29.76,80061.86,0.0,-0.18228,0.00011,20.81302]
[1778268104434,29.75,80061.86,0.0,-0.18228,0.00011,20.81271]
[1778268110371,29.75,80058.34,0.0,-0.18265,0.00011,20.83832]
[1778268115406,29.75,80053.55,0.0,-0.18317,0.00011,20.87406]
[1778268117757,29.75,80054.19,0.0,-0.18309,0.00011,20.86876]
[1778268118079,29.75,80055.79,0.0,-0.1829,0.00011,20.85571]
[1778268118974,29.75,80055.79,0.0,-0.1829,0.00011,20.85571]
[1778268118979,29.75,80055.79,0.0,-0.1829,0.00011,20.85571]
[1778268119073,29.75,80055.79,0.0,-0.1829,0.00011,20.85571]
[1778268119393,29.75,80055.79,0.0,-0.1829,0.00011,20.85571]
[1778268125476,29.74,80065.14,0.0,-0.18183,0.00011,20.78138]
[1778268130512,29.74,80065.47,0.0,-0.18178,0.00011,20.77796]
[1778268131168,29.74,80065.47,0.0,-0.18178,0.00011,20.77796]
[1778268131278,29.74,80065.47,0.0,-0.18178,0.00011,20.77796]
[1778268131435,29.74,80065.47,0.0,-0.18178,0.00011,20.77796]
[1778268131873,29.74,80065.47,0.0,-0.18178,0.00011,20.77796]
[1778268131910,29.74,80065.66,0.0,-0.18175,0.00011,20.77616]
[1778268135547,29.74,80053.98,0.0,-0.18307,0.00011,20.86721]
[1778268140582,29.74,80055.93,0.0,-0.18285,0.00011,20.85175]
[1778268145617,29.74,80053.4,0.0,-0.18313,0.00011,20.87145]
[1778268150651,29.74,80052.04,0.0,-0.18329,0.00011,20.88207]
[1778268155687,29.74,80050.72,0.0,-0.18342,0.00011,20.88879]
[1778268160722,29.74,80050.23,0.0,-0.18347,0.00011,20.89276]
[1778268165758,29.74,80048.95,0.0,-0.18362,0.00011,20.90296]
[1778268170793,29.74,80044.6,0.0,-0.18412,0.00011,20.93708]
[1778268173876,29.74,80045.27,0.0,-0.18404,0.00011,20.9319]
[1778268173945,29.74,80045.27,0.0,-0.18404,0.00011,20.9319]
[1778268173992,29.74,80041.34,0.0,-0.18449,0.00011,20.96254]
[1778268174917,29.74,80041.34,0.0,-0.18449,0.00011,20.96254]
[1778268174927,29.74,80041.34,0.0,-0.18449,0.00011,20.96254]
[1778268175085,29.74,80032.4,0.0,-0.18552,0.00011,21.03236]
[1778268175546,29.74,80032.4,0.0,-0.18552,0.00011,21.03236]
[1778268175830,29.74,80032.4,0.0,-0.18552,0.00011,21.03236]
[1778268176347,29.74,80032.4,0.0,-0.18552,0.00011,21.03236]
[1778268181203,29.74,80029.96,0.0,-0.1858,0.00011,21.05155]
[1778268181292,29.74,80029.96,0.0,-0.1858,0.00011,21.05155]
[1778268181877,29.74,80029.39,0.0,-0.18586,0.00011,21.056]
[1778268182411,29.74,80029.39,0.0,-0.18586,0.00011,21.056]
[1778268182822,29.74,80029.39,0.0,-0.18586,0.00011,21.056]
[1778268182892,29.74,80023.93,0.0,-0.18649,0.00011,21.09845]
[1778268183737,29.74,80023.93,0.0,-0.18649,0.00011,21.09845]
[1778268183815,29.74,80023.93,0.0,-0.18649,0.00011,21.09845]
[1778268183989,29.74,80023.93,0.0,-0.18649,0.00011,21.09845]
[1778268191795,29.74,80025.75,0.0,-0.18627,0.00011,21.08368]
[1778268193841,29.74,80023.39,0.0,-0.18654,0.00011,21.10187]
[1778268193841,29.74,80023.39,0.0,-0.18654,0.00011,21.10187]
[1778268193923,29.74,80023.39,0.0,-0.18654,0.00011,21.10187]
[1778268194031,29.74,80023.39,0.0,-0.18654,0.00011,21.10187]
[1778268193959,29.74,80022.1,0.0,-0.18669,0.00011,21.1119]
[1778268194106,29.74,80022.1,0.0,-0.18669,0.00011,21.1119]
[1778268194727,29.74,80022.1,0.0,-0.18669,0.00011,21.1119]
[1778268195139,29.74,80030.12,0.0,-0.18577,0.00011,21.04945]
[1778268195610,29.74,80030.12,0.0,-0.18577,0.00011,21.04945]
[1778268195990,29.74,80036.15,0.0,-0.18508,0.00011,21.00256]
[1778268196674,29.74,80036.15,0.0,-0.18508,0.00011,21.00256]
[1778268196680,29.74,80036.15,0.0,-0.18508,0.00011,21.00256]
[1778268202028,29.74,80031.92,0.0,-0.18556,0.00011,21.03542]
[1778268203041,29.74,80031.92,0.0,-0.18556,0.00011,21.03542]
[1778268203550,29.74,80032.91,0.0,-0.18545,0.00011,21.02771]
[1778268204042,29.74,80032.91,0.0,-0.18545,0.00011,21.02771]
[1778268204048,29.74,80036.72,0.0,-0.18501,0.00011,20.99787]
[1778268204253,29.74,80036.72,0.0,-0.18501,0.00011,20.99787]
[1778268204543,29.74,80036.72,0.0,-0.18501,0.00011,20.99787]
[1778268204584,29.74,80036.72,0.0,-0.18501,0.00011,20.99787]
[1778268204817,29.74,80036.72,0.0,-0.18501,0.00011,20.99787]
[1778268205284,29.74,80042.46,0.0,-0.18436,0.00011,20.95326]
[1778268206878,29.74,80045.28,0.0,-0.18403,0.00011,20.93119]
[1778268206892,29.74,80046.83,0.0,-0.18386,0.00011,20.91911]
[1778268212101,29.74,80051.57,0.0,-0.18329,0.00011,20.87804]
[1778268218144,29.74,80051.74,0.0,-0.18326,0.00011,20.87627]
[1778268224187,29.74,80049.73,0.0,-0.18348,0.00011,20.89137]
[1778268227751,29.74,80050.53,0.0,-0.18339,0.00011,20.88491]
[1778268229629,29.74,80050.76,0.0,-0.18336,0.00011,20.88289]
[1778268231130,29.74,80044.51,0.0,-0.18407,0.00011,20.93169]
[1778268231854,29.74,80044.51,0.0,-0.18407,0.00011,20.93169]
[1778268232904,29.74,80044.85,0.0,-0.18403,0.00011,20.92905]
[1778268233680,29.74,80045.62,0.0,-0.18395,0.00011,20.92307]
[1778268234697,29.74,80047.5,0.0,-0.18373,0.00011,20.90843]
[1778268237354,29.74,80056.87,0.0,-0.18267,0.00011,20.8355]
[1778268237561,29.74,80056.87,0.0,-0.18267,0.00011,20.8355]
[1778268238291,29.74,80057.33,0.0,-0.18262,0.00011,20.83193]
[1778268240801,29.74,80057.48,0.0,-0.1826,0.00011,20.83082]
[1778268240896,29.74,80057.48,0.0,-0.1826,0.00011,20.83082]
[1778268241037,29.74,80057.48,0.0,-0.1826,0.00011,20.83082]
[1778268240908,29.74,80057.28,0.0,-0.18263,0.00011,20.83241]
[1778268241846,29.74,80057.28,0.0,-0.18263,0.00011,20.83241]
[1778268242029,29.74,80057.28,0.0,-0.18263,0.00011,20.83241]
[1778268242766,29.74,80064.47,0.0,-0.18181,0.00011,20.7762]
[1778268245301,29.74,80070.69,0.0,-0.18111,0.00011,20.72721]
[1778268250369,29.74,80072.09,0.0,-0.18094,0.00011,20.71569]
[1778268252033,29.74,80072.09,0.0,-0.18094,0.00011,20.71569]
[1778268252744,29.74,80070.8,0.0,-0.18108,0.00011,20.72556]
[1778268253479,29.74,80070.03,0.0,-0.18117,0.00011,20.73157]
[1778268259430,29.74,80071.79,0.0,-0.18097,0.00011,20.71761]
[1778268264466,29.74,80069.1,0.0,-0.18127,0.00011,20.73872]
[1778268269500,29.74,80070.33,0.0,-0.18113,0.00011,20.7287]
[1778268274540,29.74,80071.14,0.0,-0.18101,0.00011,20.7184]
[1778268277965,29.74,80070.9,0.0,-0.18104,0.00011,20.72016]
[1778268278090,29.74,80070.9,0.0,-0.18104,0.00011,20.72016]
[1778268278212,29.74,80070.55,0.0,-0.18108,0.00011,20.72284]
[1778268278225,29.74,80070.55,0.0,-0.18108,0.00011,20.72284]
[1778268278568,29.73,80070.55,0.0,-0.18107,0.00011,20.72278]
[1778268279360,29.73,80070.55,0.0,-0.18107,0.00011,20.72278]
[1778268280130,29.73,80070.55,0.0,-0.18107,0.00011,20.72278]
[1778268279945,29.73,80053.97,0.0,-0.18295,0.00011,20.8522]
[1778268280922,29.73,80053.97,0.0,-0.18295,0.00011,20.8522]
[1778268282589,29.74,80050.74,0.0,-0.18332,0.00011,20.87768]
[1778268282724,29.74,80045.03,0.0,-0.18397,0.00011,20.92228]
[1778268288639,29.74,80042.2,0.0,-0.18429,0.00011,20.94469]
[1778268293675,29.74,80040.53,0.0,-0.18449,0.00011,20.95793]
[1778268298960,29.74,80038.34,0.0,-0.18474,0.00011,20.97489]
[1778268304604,29.74,80042.42,0.0,-0.18427,0.00011,20.94298]
[1778268305133,29.74,80042.42,0.0,-0.18427,0.00011,20.94298]
[1778268305147,29.74,80042.42,0.0,-0.18427,0.00011,20.94298]
[1778268305293,29.74,80043.25,0.0,-0.18417,0.00011,20.9365]
[1778268305758,29.74,80043.54,0.0,-0.18414,0.00011,20.93423]
[1778268307170,29.74,80045.17,0.0,-0.18396,0.00011,20.92152]
[1778268307773,29.74,80048.47,0.0,-0.18358,0.00011,20.8958]
[1778268309216,29.74,80049.63,0.0,-0.18345,0.00011,20.88679]
[1778268309786,29.74,80049.94,0.0,-0.18342,0.00011,20.88442]
[1778268311849,29.74,80049.39,0.0,-0.18348,0.00011,20.88878]
[1778268312562,29.74,80050.56,0.0,-0.18335,0.00011,20.87973]
[1778268317842,29.74,80052.14,0.0,-0.18317,0.00011,20.86788]
[1778268322877,29.74,80048.65,0.0,-0.18358,0.00011,20.89543]
[1778268327913,29.74,80049.85,0.0,-0.18344,0.00011,20.88626]
[1778268333953,29.74,80051.33,0.0,-0.18325,0.00011,20.87132]
[1778268338989,29.74,80057.97,0.0,-0.18251,0.00011,20.8199]
[1778268344026,29.74,80059.79,0.0,-0.1823,0.00011,20.80587]
[1778268349063,29.74,80058.74,0.0,-0.18242,0.00011,20.81413]
[1778268349603,29.74,80058.74,0.0,-0.18242,0.00011,20.81413]
[1778268351648,29.74,80060.03,0.0,-0.18228,0.00011,20.80408]
[1778268352560,29.74,80060.13,0.0,-0.18227,0.00011,20.80331]
[1778268358128,29.74,80060.46,0.0,-0.18223,0.00011,20.80089]
[1778268360555,29.74,80059.12,0.0,-0.18238,0.00011,20.81136]
[1778268363945,29.74,80059.8,0.0,-0.18231,0.00011,20.80607]
[1778268365423,29.74,80059.92,0.0,-0.18229,0.00011,20.80516]
[1778268372228,29.74,80059.54,0.0,-0.18234,0.00011,20.80815]
[1778268377860,29.74,80050.55,0.0,-0.18335,0.00011,20.87814]
[1778268382319,29.74,80050.75,0.0,-0.18333,0.00011,20.87666]
[1778268383153,29.74,80050.75,0.0,-0.18333,0.00011,20.87666]
[1778268383315,29.74,80045.95,0.0,-0.18388,0.00011,20.91407]
[1778268383804,29.74,80045.95,0.0,-0.18388,0.00011,20.91407]
[1778268384035,29.74,80045.95,0.0,-0.18388,0.00011,20.91407]
[1778268384042,29.74,80045.95,0.0,-0.18388,0.00011,20.91407]
[1778268384134,29.74,80042.54,0.0,-0.18426,0.00011,20.94057]
[1778268387959,29.74,80036.49,0.0,-0.18495,0.00011,20.98752]
[1778268388197,29.74,80031.59,0.0,-0.18551,0.00011,21.02538]
[1778268392287,29.74,80028.33,0.0,-0.18586,0.00011,21.04719]
[1778268392657,29.74,80030.79,0.0,-0.18558,0.00011,21.02808]
[1778268393757,29.74,80030.79,0.0,-0.18558,0.00011,21.02808]
[1778268394398,29.74,80039.72,0.0,-0.18456,0.00011,20.95842]
[1778268395199,29.74,80039.72,0.0,-0.18456,0.00011,20.95842]
[1778268396111,29.74,80049.29,0.0,-0.18347,0.00011,20.8838]
[1778268400069,29.74,80048.64,0.0,-0.18354,0.00011,20.88901]
[1778268400121,29.74,80048.64,0.0,-0.18354,0.00011,20.88901]
[1778268400168,29.74,80048.96,0.0,-0.18351,0.00011,20.88663]
[1778268401284,29.74,80048.96,0.0,-0.18351,0.00011,20.88663]
[1778268401430,29.74,80048.31,0.0,-0.18358,0.00011,20.89176]
[1778268406467,29.74,80046.91,0.0,-0.18375,0.00011,20.90297]
[1778268408477,29.74,80046.79,0.0,-0.18376,0.00011,20.90397]
[1778268408484,29.74,80046.79,0.0,-0.18376,0.00011,20.90397]
[1778268408623,29.74,80046.12,0.0,-0.18384,0.00011,20.90926]
[1778268414569,29.74,80045.53,0.0,-0.18391,0.00011,20.91418]
[1778268414570,29.74,80045.53,0.0,-0.18391,0.00011,20.91418]
[1778268420564,29.74,80050.49,0.0,-0.18334,0.00011,20.87499]
[1778268423996,29.74,80053.41,0.0,-0.183,0.00011,20.85204]
[1778268424224,29.74,80052.89,0.0,-0.18306,0.00011,20.85597]
[1778268425470,29.74,80052.89,0.0,-0.18306,0.00011,20.85597]
[1778268426057,29.74,80052.89,0.0,-0.18306,0.00011,20.85597]
[1778268427590,29.74,80058.87,0.0,-0.18238,0.00011,20.80899]
[1778268428927,29.74,80057.5,0.0,-0.18253,0.00011,20.81937]
[1778268434701,29.74,80057.56,0.0,-0.18251,0.00011,20.81812]
[1778268436137,29.74,80057.49,0.0,-0.18252,0.00011,20.81851]
[1778268436171,29.74,80057.49,0.0,-0.18252,0.00011,20.81851]
[1778268436272,29.74,80056.97,0.0,-0.18257,0.00011,20.82223]
[1778268438109,29.74,80056.97,0.0,-0.18257,0.00011,20.82223]
[1778268438199,29.74,80056.97,0.0,-0.18257,0.00011,20.82223]
[1778268438274,29.74,80056.45,0.0,-0.18263,0.00011,20.82617]
[1778268443805,29.74,80056.24,0.0,-0.18265,0.00011,20.82752]
[1778268450055,29.73,80056.53,0.0,-0.18261,0.00011,20.82451]
[1778268455811,29.73,80057.45,0.0,-0.18246,0.00011,20.81243]
[1778268461099,29.73,80057.55,0.0,-0.18244,0.00011,20.81096]
[1778268465881,29.73,80045.8,0.0,-0.18377,0.00011,20.90223]
[1778268470916,29.73,80047.94,0.0,-0.18352,0.00011,20.88532]
[1778268477968,29.73,80048.3,0.0,-0.18348,0.00011,20.88242]
[1778268483002,29.73,80045.1,0.0,-0.18385,0.00011,20.90763]
[1778268486088,29.73,80047.24,0.0,-0.18361,0.00011,20.89107]
[1778268486158,29.73,80044.84,0.0,-0.18388,0.00011,20.90985]
[1778268486616,29.73,80044.84,0.0,-0.18388,0.00011,20.90985]
[1778268486766,29.73,80044.84,0.0,-0.18388,0.00011,20.90985]
[1778268487302,29.73,80043.6,0.0,-0.18402,0.00011,20.91964]
[1778268488501,29.73,80043.6,0.0,-0.18402,0.00011,20.91964]
[1778268489043,29.73,80045.6,0.0,-0.1838,0.00011,20.9041]
[1778268494078,29.73,80043.88,0.0,-0.184,0.00011,20.91784]
[1778268496874,29.73,80041.54,0.0,-0.18426,0.00011,20.93605]
[1778268496992,29.73,80041.54,0.0,-0.18426,0.00011,20.93605]
[1778268497101,29.73,80041.53,0.0,-0.18426,0.00011,20.93604]
[1778268502139,29.73,80045.61,0.0,-0.18379,0.00011,20.90386]
[1778268502480,29.73,80045.61,0.0,-0.18379,0.00011,20.90386]
[1778268502581,29.73,80046.12,0.0,-0.18373,0.00011,20.89981]
[1778268505226,29.73,80046.12,0.0,-0.18373,0.00011,20.89973]
[1778268505288,29.73,80046.12,0.0,-0.18373,0.00011,20.89973]
[1778268505327,29.73,80047.19,0.0,-0.18361,0.00011,20.89122]
[1778268511199,29.73,80046.91,0.0,-0.18361,0.00011,20.88923]
[1778268516235,29.73,80047.63,0.0,-0.18352,0.00011,20.8831]
[1778268519507,29.73,80048.89,0.0,-0.18337,0.00011,20.87295]
[1778268520268,29.73,80049.07,0.0,-0.18335,0.00011,20.87144]
[1778268522173,29.73,80047.17,0.0,-0.18357,0.00011,20.88615]
[1778268522213,29.73,80047.17,0.0,-0.18357,0.00011,20.88615]
[1778268522280,29.73,80044.73,0.0,-0.18384,0.00011,20.90505]
[1778268526771,29.73,80042.53,0.0,-0.18408,0.00011,20.92153]
[1778268527316,29.73,80041.63,0.0,-0.18419,0.00011,20.92861]
[1778268528145,29.73,80041.63,0.0,-0.18419,0.00011,20.92861]
[1778268528284,29.73,80041.63,0.0,-0.18419,0.00011,20.92861]
[1778268528769,29.73,80037.63,0.0,-0.18464,0.00011,20.9598]
[1778268529019,29.73,80037.63,0.0,-0.18464,0.00011,20.9598]
[1778268529139,29.73,80037.63,0.0,-0.18464,0.00011,20.9598]
[1778268529334,29.73,80037.63,0.0,-0.18464,0.00011,20.9598]
[1778268529328,29.73,80031.57,0.0,-0.18533,0.00011,21.00696]
[1778268529585,29.73,80031.57,0.0,-0.18533,0.00011,21.00696]
[1778268529774,29.73,80031.57,0.0,-0.18533,0.00011,21.00696]
[1778268530220,29.73,80031.57,0.0,-0.18533,0.00011,21.00696]
[1778268530336,29.73,80028.9,0.0,-0.18564,0.00011,21.02774]
[1778268535766,29.73,80028.17,0.0,-0.18572,0.00011,21.03307]
[1778268539278,29.72,80029.96,0.0,-0.18551,0.00011,21.01887]
[1778268540484,29.72,80035.01,0.0,-0.18493,0.00011,20.97946]
[1778268541188,29.72,80039.83,0.0,-0.18438,0.00011,20.94191]
[1778268546448,29.72,80038.84,0.0,-0.1845,0.00011,20.94987]
[1778268549549,29.72,80037.7,0.0,-0.18463,0.00011,20.95883]
[1778268555512,29.73,80032.55,0.0,-0.18522,0.00011,20.99912]
[1778268560547,29.73,80033.39,0.0,-0.18512,0.00011,20.99265]
[1778268565934,29.73,80033.18,0.0,-0.18515,0.00011,20.99439]
[1778268572237,29.73,80034.73,0.0,-0.18495,0.00011,20.97881]
[1778268577666,29.72,80034.67,0.0,-0.18495,0.00011,20.97856]
[1778268584718,29.72,80035.2,0.0,-0.18487,0.00011,20.9731]
[1778268589749,29.72,80035.76,0.0,-0.18479,0.00011,20.96784]
[1778268593554,29.72,80035.88,0.0,-0.18477,0.00011,20.96641]
[1778268593991,29.72,80035.88,0.0,-0.18477,0.00011,20.96641]
[1778268594093,29.72,80037.17,0.0,-0.18462,0.00011,20.95619]
[1778268599820,29.72,80040.03,0.0,-0.18429,0.00011,20.9332]
[1778268604854,29.72,80040.34,0.0,-0.18424,0.00011,20.93029]
[1778268609892,29.72,80037.59,0.0,-0.18456,0.00011,20.95171]
[1778268614900,29.72,80037.53,0.0,-0.18457,0.00011,20.9523]
[1778268614928,29.72,80037.12,0.0,-0.18461,0.00011,20.95553]
[1778268616940,29.72,80032.6,0.0,-0.18513,0.00011,20.99074]
[1778268617582,29.72,80028.89,0.0,-0.18555,0.00011,21.01962]
[1778268619737,29.72,80029.66,0.0,-0.18546,0.00011,21.0134]
[1778268623005,29.72,80033.99,0.0,-0.18496,0.00011,20.97919]
[1778268623193,29.72,80033.99,0.0,-0.18496,0.00011,20.97919]
[1778268623304,29.72,80036.62,0.0,-0.18466,0.00011,20.95857]
[1778268629024,29.72,80044.23,0.0,-0.18378,0.00011,20.89879]
[1778268634059,29.71,80043.89,0.0,-0.1838,0.00011,20.89758]
[1778268636552,29.71,80046.42,0.0,-0.1835,0.00011,20.87742]
[1778268636579,29.71,80046.42,0.0,-0.1835,0.00011,20.87742]
[1778268636911,29.71,80046.42,0.0,-0.1835,0.00011,20.87742]
[1778268637398,29.71,80046.42,0.0,-0.1835,0.00011,20.87742]
[1778268637413,29.71,80051.95,0.0,-0.18287,0.00011,20.83405]
[1778268637541,29.71,80051.95,0.0,-0.18287,0.00011,20.83405]
[1778268637736,29.71,80051.95,0.0,-0.18287,0.00011,20.83405]
[1778268643124,29.71,80056.0,0.0,-0.18241,0.00011,20.80185]
[1778268648150,29.71,80055.0,0.0,-0.18252,0.00011,20.80946]
[1778268648326,29.71,80055.0,0.0,-0.18252,0.00011,20.80946]
[1778268648795,29.71,80054.63,0.0,-0.18256,0.00011,20.8122]
[1778268651872,29.71,80057.02,0.0,-0.18228,0.00011,20.79336]
[1778268657223,29.71,80056.25,0.0,-0.18237,0.00011,20.79907]
[1778268662258,29.71,80054.2,0.0,-0.18259,0.00011,20.81474]
[1778268667292,29.71,80056.4,0.0,-0.18234,0.00011,20.79725]
[1778268672428,29.71,80055.02,0.0,-0.18249,0.00011,20.80774]
[1778268678310,29.71,80054.08,0.0,-0.18259,0.00011,20.81451]
[1778268679774,29.71,80053.51,0.0,-0.18265,0.00011,20.81877]
[1778268685419,29.71,80052.16,0.0,-0.1828,0.00011,20.82867]
[1778268690456,29.71,80051.94,0.0,-0.18281,0.00011,20.82979]
[1778268692964,29.71,80051.55,0.0,-0.18283,0.00011,20.82877]
[1778268693478,29.71,80051.84,0.0,-0.1828,0.00011,20.8265]
[1778268695133,29.7,80055.86,0.0,-0.18234,0.00011,20.79497]
[1778268695491,29.7,80059.93,0.0,-0.18188,0.00011,20.76308]
[1778268696765,29.7,80062.65,0.0,-0.18156,0.00011,20.74155]
[1778268697688,29.7,80065.6,0.0,-0.18123,0.00011,20.71827]
[1778268698152,29.7,80065.6,0.0,-0.18123,0.00011,20.71827]
[1778268698512,29.7,80067.48,0.0,-0.18102,0.00011,20.70359]
[1778268703548,29.7,80077.4,0.0,-0.17989,0.00011,20.62546]
[1778268704287,29.7,80077.4,0.0,-0.17989,0.00011,20.62546]
[1778268704555,29.7,80078.8,0.0,-0.17973,0.00011,20.61434]
[1778268705697,29.7,80080.45,0.0,-0.17955,0.00011,20.60128]
[1778268706348,29.7,80080.45,0.0,-0.17955,0.00011,20.60128]
[1778268706446,29.7,80081.24,0.0,-0.17946,0.00011,20.59509]
[1778268706658,29.7,80081.24,0.0,-0.17946,0.00011,20.59509]
[1778268709910,29.7,80085.85,0.0,-0.17894,0.00011,20.55848]
[1778268709914,29.7,80090.58,0.0,-0.1784,0.00011,20.52118]
[1778268714038,29.7,80098.56,0.0,-0.17751,0.00011,20.45802]
[1778268719665,29.7,80092.55,0.0,-0.17817,0.00011,20.5048]
[1778268724701,29.7,80094.76,0.0,-0.17793,0.00011,20.48755]
[1778268729736,29.7,80094.64,0.0,-0.17794,0.00011,20.48865]
[1778268731683,29.7,80093.39,0.0,-0.17808,0.00011,20.49847]
[1778268736784,29.7,80091.74,0.0,-0.17827,0.00011,20.5115]
[1778268743451,29.7,80092.24,0.0,-0.17821,0.00011,20.50771]
[1778268748869,29.7,80093.66,0.0,-0.17806,0.00011,20.49675]
[1778268753903,29.7,80092.59,0.0,-0.17815,0.00011,20.50164]
[1778268758939,29.7,80093.41,0.0,-0.17807,0.00011,20.49543]
[1778268760303,29.7,80093.41,0.0,-0.17807,0.00011,20.49543]
[1778268761135,29.7,80088.67,0.0,-0.1786,0.00011,20.53263]
[1778268761197,29.7,80087.11,0.0,-0.17877,0.00011,20.54485]
[1778268763975,29.7,80078.49,0.0,-0.17974,0.00011,20.61265]
[1778268764055,29.7,80075.26,0.0,-0.1801,0.00011,20.63794]
[1778268769322,29.7,80071.23,0.0,-0.18056,0.00011,20.66981]
[1778268775051,29.7,80066.74,0.0,-0.18107,0.00011,20.70531]
[1778268780086,29.7,80063.78,0.0,-0.18141,0.00011,20.72861]
[1778268785121,29.7,80059.11,0.0,-0.18194,0.00011,20.76511]
[1778268790160,29.7,80056.87,0.0,-0.18219,0.00011,20.78254]
[1778268795160,29.7,80053.0,0.0,-0.18263,0.00011,20.81266]
[1778268800496,29.7,80051.22,0.0,-0.18282,0.00011,20.82623]
[1778268804148,29.7,80052.01,0.0,-0.18273,0.00011,20.81981]
[1778268804260,29.7,80052.16,0.0,-0.18271,0.00011,20.81858]
[1778268805832,29.7,80052.38,0.0,-0.18269,0.00011,20.81681]
[1778268806191,29.7,80052.38,0.0,-0.18269,0.00011,20.81681]
[1778268806598,29.7,80052.64,0.0,-0.18266,0.00011,20.81468]
[1778268812534,29.7,80052.59,0.0,-0.18264,0.00011,20.81117]
[1778268814401,29.7,80053.99,0.0,-0.18247,0.00011,20.8001]
[1778268814477,29.7,80054.14,0.0,-0.18246,0.00011,20.79887]
[1778268815709,29.7,80054.14,0.0,-0.18246,0.00011,20.79882]
[1778268816201,29.7,80054.14,0.0,-0.18246,0.00011,20.79882]
[1778268817793,29.7,80054.07,0.0,-0.18246,0.00011,20.79924]
[1778268818477,29.7,80054.07,0.0,-0.18246,0.00011,20.79924]
[1778268818499,29.7,80054.8,0.0,-0.18238,0.00011,20.79348]
[1778268820249,29.7,80054.8,0.0,-0.18238,0.00011,20.79348]
[1778268820286,29.7,80054.8,0.0,-0.18238,0.00011,20.79348]
[1778268820932,29.7,80050.81,0.0,-0.18283,0.00011,20.82452]
[1778268821549,29.7,80050.81,0.0,-0.18283,0.00011,20.82452]
[1778268821922,29.7,80043.03,0.0,-0.18371,0.00011,20.88509]
[1778268822215,29.7,80043.03,0.0,-0.18371,0.00011,20.88509]
[1778268822578,29.7,80043.03,0.0,-0.18371,0.00011,20.88509]
[1778268822616,29.7,80043.03,0.0,-0.18371,0.00011,20.88509]
[1778268822678,29.7,80039.9,0.0,-0.18407,0.00011,20.90933]
[1778268829434,29.7,80041.52,0.0,-0.18386,0.00011,20.89541]
[1778268834470,29.7,80042.71,0.0,-0.18371,0.00011,20.88504]
[1778268837586,29.69,80043.58,0.0,-0.18361,0.00011,20.87779]
[1778268837651,29.69,80043.58,0.0,-0.18361,0.00011,20.87779]
[1778268839028,29.69,80048.39,0.0,-0.18305,0.00011,20.83979]
[1778268839510,29.69,80052.41,0.0,-0.18259,0.00011,20.8082]
[1778268844523,29.69,80058.2,0.0,-0.18193,0.00011,20.76257]
[1778268844531,29.69,80058.2,0.0,-0.18193,0.00011,20.76257]
[1778268844700,29.69,80061.22,0.0,-0.18159,0.00011,20.73884]
[1778268844899,29.69,80061.22,0.0,-0.18159,0.00011,20.73884]
[1778268845762,29.69,80070.26,0.0,-0.18057,0.00011,20.66787]
[1778268845835,29.69,80070.26,0.0,-0.18057,0.00011,20.66787]
[1778268846057,29.69,80070.26,0.0,-0.18057,0.00011,20.66787]
[1778268847212,29.69,80070.26,0.0,-0.18057,0.00011,20.66787]
[1778268847565,29.69,80078.54,0.0,-0.17963,0.00011,20.60287]
[1778268848705,29.69,80078.54,0.0,-0.17963,0.00011,20.60287]
[1778268854177,29.69,80081.05,0.0,-0.17934,0.00011,20.58222]
[1778268854967,29.69,80081.45,0.0,-0.17929,0.00011,20.57893]
[1778268855237,29.69,80081.45,0.0,-0.17929,0.00011,20.57893]
[1778268857731,29.69,80078.85,0.0,-0.17957,0.00011,20.59848]
[1778268859705,29.69,80079.61,0.0,-0.17948,0.00011,20.59223]
[1778268866168,29.69,80090.82,0.0,-0.17821,0.00011,20.50331]
[1778268872795,29.69,80091.72,0.0,-0.17811,0.00011,20.49621]
[1778268873393,29.69,80091.72,0.0,-0.17811,0.00011,20.49621]
[1778268875910,29.69,80086.75,0.0,-0.17864,0.00011,20.53152]
[1778268876168,29.69,80086.75,0.0,-0.17864,0.00011,20.53152]
[1778268876772,29.69,80087.33,0.0,-0.17858,0.00011,20.52693]
[1778268881807,29.69,80087.48,0.0,-0.17856,0.00011,20.52553]
[1778268886841,29.68,80088.39,0.0,-0.17845,0.00011,20.51806]
[1778268891877,29.68,80090.81,0.0,-0.17818,0.00011,20.4988]
[1778268896210,29.68,80089.58,0.0,-0.17831,0.00011,20.50833]
[1778268896257,29.68,80090.04,0.0,-0.17826,0.00011,20.50468]
[1778268900316,29.68,80089.53,0.0,-0.17832,0.00011,20.50852]
[1778268900573,29.68,80089.53,0.0,-0.17832,0.00011,20.50852]
[1778268900646,29.68,80082.36,0.0,-0.17912,0.00011,20.56465]
[1778268902611,29.68,80081.95,0.0,-0.17916,0.00011,20.56778]
[1778268902676,29.68,80082.46,0.0,-0.1791,0.00011,20.56355]
[1778268907991,29.68,80082.76,0.0,-0.17906,0.00011,20.56061]
[1778268914655,29.68,80084.53,0.0,-0.17885,0.00011,20.54599]
[1778268916377,29.68,80084.53,0.0,-0.17885,0.00011,20.54587]
[1778268916560,29.68,80084.53,0.0,-0.17885,0.00011,20.54587]
[1778268916576,29.68,80084.53,0.0,-0.17885,0.00011,20.54587]
[1778268916581,29.68,80084.53,0.0,-0.17885,0.00011,20.54587]
[1778268916618,29.68,80083.01,0.0,-0.17902,0.00011,20.55765]
[1778268917708,29.68,80083.01,0.0,-0.17902,0.00011,20.55765]
[1778268917765,29.68,80076.97,0.0,-0.17969,0.00011,20.6049]
[1778268920522,29.68,80071.01,0.0,-0.18036,0.00011,20.65159]
[1778268921048,29.68,80060.9,0.0,-0.18151,0.00011,20.7307]
[1778268921081,29.68,80060.86,0.0,-0.18151,0.00011,20.7311]
[1778268926115,29.68,80055.51,0.0,-0.18211,0.00011,20.77227]
[1778268927033,29.68,80055.51,0.0,-0.18211,0.00011,20.77227]
[1778268927061,29.68,80055.51,0.0,-0.18211,0.00011,20.77227]
[1778268927197,29.68,80055.51,0.0,-0.18211,0.00011,20.77227]
[1778268931301,29.68,80053.47,0.0,-0.18232,0.00011,20.7869]
[1778268931324,29.68,80053.85,0.0,-0.18225,0.00011,20.77986]
[1778268936529,29.67,80053.95,0.0,-0.18222,0.00011,20.77759]
[1778268942227,29.67,80053.83,0.0,-0.18219,0.00011,20.77596]
[1778268948269,29.66,80051.84,0.0,-0.18239,0.00011,20.78931]
[1778268953304,29.66,80053.08,0.0,-0.18222,0.00011,20.77777]
[1778268958339,29.66,80054.42,0.0,-0.18205,0.00011,20.76552]
[1778268963374,29.66,80054.04,0.0,-0.18207,0.00011,20.76701]
[1778268970423,29.65,80055.23,0.0,-0.18192,0.00011,20.75676]
[1778268975458,29.65,80055.68,0.0,-0.18186,0.00011,20.75258]
[1778268980492,29.65,80047.49,0.0,-0.18277,0.00011,20.81506]
[1778268985725,29.65,80055.7,0.0,-0.18181,0.00011,20.74903]
[1778268986602,29.65,80062.47,0.0,-0.18103,0.00011,20.6952]
[1778268986754,29.65,80062.47,0.0,-0.18103,0.00011,20.6952]
[1778268986829,29.64,80067.19,0.0,-0.18049,0.00011,20.6579]
[1778268987444,29.64,80067.19,0.0,-0.18049,0.00011,20.6579]
[1778268987547,29.64,80065.77,0.0,-0.18066,0.00011,20.66903]
[1778268988176,29.64,80065.77,0.0,-0.18066,0.00011,20.66903]
[1778268988245,29.64,80065.77,0.0,-0.18066,0.00011,20.66903]
[1778268988550,29.64,80065.77,0.0,-0.18065,0.00011,20.66878]
[1778268989649,29.64,80065.77,0.0,-0.18065,0.00011,20.66878]
[1778268989684,29.64,80065.35,0.0,-0.1807,0.00011,20.67181]
[1778268995599,29.64,80066.69,0.0,-0.1805,0.00011,20.65607]
[1778269000634,29.64,80070.95,0.0,-0.18,0.00011,20.62157]
[1778269003043,29.64,80070.51,0.0,-0.18005,0.00011,20.62461]
[1778269003655,29.64,80070.51,0.0,-0.18005,0.00011,20.62441]
[1778269006930,29.64,80069.27,0.0,-0.18018,0.00011,20.63368]
[1778269007040,29.64,80069.19,0.0,-0.18018,0.00011,20.63405]
[1778269007682,29.64,80068.83,0.0,-0.18022,0.00011,20.63661]
[1778269012718,29.63,80069.51,0.0,-0.18013,0.00011,20.63005]
[1778269017753,29.63,80070.19,0.0,-0.18004,0.00011,20.62358]
[1778269022711,29.63,80069.77,0.0,-0.18007,0.00011,20.62576]
[1778269022875,29.63,80069.77,0.0,-0.18007,0.00011,20.62576]
[1778269022894,29.63,80077.01,0.0,-0.17924,0.00011,20.56815]
[1778269025808,29.63,80088.72,0.0,-0.17792,0.00011,20.47532]
[1778269027648,29.63,80091.09,0.0,-0.17765,0.00011,20.4565]
[1778269027823,29.63,80089.89,0.0,-0.17778,0.00011,20.46575]
[1778269032858,29.62,80092.28,0.0,-0.1775,0.00011,20.44558]
[1778269037893,29.62,80099.85,0.0,-0.17664,0.00011,20.38495]
[1778269041921,29.62,80111.36,0.0,-0.17535,0.00011,20.29351]
[1778269046956,29.62,80120.2,0.0,-0.17436,0.00011,20.22311]
[1778269049900,29.62,80121.62,0.0,-0.1742,0.00011,20.2117]
[1778269050028,29.62,80123.18,0.0,-0.17403,0.00011,20.19931]
[1778269050109,29.62,80123.18,0.0,-0.17403,0.00011,20.19931]
[1778269056024,29.62,80129.78,0.0,-0.17327,0.00011,20.1433]
[1778269061060,29.62,80133.32,0.0,-0.17288,0.00011,20.11515]
[1778269066310,29.62,80131.74,0.0,-0.17305,0.00011,20.12695]
[1778269066386,29.62,80131.74,0.0,-0.17305,0.00011,20.12695]
[1778269066458,29.62,80136.22,0.0,-0.17255,0.00011,20.09133]
[1778269067113,29.62,80136.22,0.0,-0.17255,0.00011,20.09133]
[1778269067571,29.62,80136.22,0.0,-0.17255,0.00011,20.09133]
[1778269067646,29.62,80136.22,0.0,-0.17255,0.00011,20.09133]
[1778269068357,29.62,80136.26,0.0,-0.17254,0.00011,20.0908]
[1778269068424,29.62,80135.2,0.0,-0.17266,0.00011,20.09895]
[1778269069512,29.62,80135.2,0.0,-0.17266,0.00011,20.09895]
[1778269069662,29.62,80135.2,0.0,-0.17266,0.00011,20.09895]
[1778269069879,29.62,80128.92,0.0,-0.17335,0.00011,20.14852]
[1778269070291,29.62,80128.92,0.0,-0.17335,0.00011,20.14852]
[1778269070698,29.62,80126.64,0.0,-0.1736,0.00011,20.16645]
[1778269075799,29.62,80125.32,0.0,-0.17374,0.00011,20.17645]
[1778269081800,29.61,80117.94,0.0,-0.17454,0.00011,20.23392]
[1778269087226,29.61,80116.87,0.0,-0.17464,0.00011,20.24125]
[1778269093288,29.61,80127.97,0.0,-0.17341,0.00011,20.15291]
[1778269098324,29.61,80126.94,0.0,-0.17352,0.00011,20.16074]
[1778269103359,29.61,80127.48,0.0,-0.17346,0.00011,20.15621]
[1778269108394,29.61,80125.94,0.0,-0.17361,0.00011,20.16718]
[1778269113607,29.61,80124.8,0.0,-0.1737,0.00011,20.17133]
[1778269113615,29.61,80121.14,0.0,-0.1741,0.00011,20.19992]
[1778269114641,29.61,80121.14,0.0,-0.1741,0.00011,20.19992]
[1778269115659,29.6,80118.93,0.0,-0.17434,0.00011,20.21704]
[1778269115717,29.6,80119.24,0.0,-0.1743,0.00011,20.21425]
[1778269123682,29.6,80119.07,0.0,-0.17429,0.00011,20.21394]
[1778269123845,29.6,80119.07,0.0,-0.17429,0.00011,20.21394]
[1778269123932,29.6,80118.28,0.0,-0.17436,0.00011,20.21884]
[1778269129541,29.6,80118.3,0.0,-0.17434,0.00011,20.21712]
[1778269131623,29.6,80114.34,0.0,-0.17477,0.00011,20.24804]
[1778269132006,29.6,80114.34,0.0,-0.17477,0.00011,20.24804]
[1778269132014,29.59,80114.21,0.0,-0.17478,0.00011,20.24837]
[1778269137976,29.59,80113.82,0.0,-0.1748,0.00011,20.25006]
[1778269138182,29.59,80112.25,0.0,-0.17497,0.00011,20.26174]
[1778269138604,29.59,80112.25,0.0,-0.17497,0.00011,20.26174]
[1778269140243,29.59,80111.53,0.0,-0.17504,0.00011,20.26707]
[1778269142278,29.59,80111.44,0.0,-0.17504,0.00011,20.26706]
[1778269142632,29.59,80111.93,0.0,-0.17498,0.00011,20.26284]
[1778269147672,29.59,80112.57,0.0,-0.17489,0.00011,20.25606]
[1778269152714,29.58,80112.17,0.0,-0.17491,0.00011,20.25755]
[1778269157745,29.58,80103.04,0.0,-0.17591,0.00011,20.32886]
[1778269163782,29.58,80102.51,0.0,-0.17596,0.00011,20.33194]
[1778269164616,29.58,80102.51,0.0,-0.17596,0.00011,20.33194]
[1778269164660,29.58,80102.51,0.0,-0.17596,0.00011,20.33194]
[1778269164702,29.58,80102.51,0.0,-0.17596,0.00011,20.33194]
[1778269165096,29.58,80090.25,0.0,-0.17732,0.00011,20.4282]
[1778269165550,29.58,80090.25,0.0,-0.17732,0.00011,20.4282]
[1778269165608,29.58,80090.25,0.0,-0.17732,0.00011,20.4282]
[1778269165636,29.58,80090.25,0.0,-0.17732,0.00011,20.4282]
[1778269165655,29.58,80090.25,0.0,-0.17732,0.00011,20.4282]
[1778269165659,29.58,80090.25,0.0,-0.17732,0.00011,20.4282]
[1778269165661,29.58,80090.25,0.0,-0.17732,0.00011,20.4282]
[1778269165797,29.58,80090.25,0.0,-0.17732,0.00011,20.4282]
[1778269167811,29.58,80076.17,0.0,-0.17889,0.00011,20.53873]
[1778269173854,29.58,80074.76,0.0,-0.17901,0.00011,20.54445]
[1778269178887,29.57,80069.0,0.0,-0.17963,0.00011,20.58831]
[1778269183243,29.57,80067.72,0.0,-0.17976,0.00011,20.59712]
[1778269183923,29.57,80067.44,0.0,-0.17979,0.00011,20.599]
[1778269188960,29.57,80066.97,0.0,-0.1798,0.00011,20.60004]
[1778269193994,29.56,80066.15,0.0,-0.17986,0.00011,20.60372]
[1778269199032,29.56,80062.4,0.0,-0.18024,0.00011,20.63036]
[1778269202113,29.55,80061.87,0.0,-0.18029,0.00011,20.63334]
[1778269202301,29.55,80057.16,0.0,-0.18081,0.00011,20.66979]
[1778269209100,29.55,80066.17,0.0,-0.17974,0.00011,20.59504]
[1778269214140,29.54,80065.99,0.0,-0.17973,0.00011,20.59441]
[1778269214156,29.54,80065.99,0.0,-0.17973,0.00011,20.59441]
[1778269214196,29.54,80065.8,0.0,-0.17975,0.00011,20.59591]
[1778269215005,29.54,80065.8,0.0,-0.17975,0.00011,20.59591]
[1778269215030,29.54,80065.8,0.0,-0.17975,0.00011,20.59591]
[1778269215095,29.54,80065.8,0.0,-0.17975,0.00011,20.59591]
[1778269215148,29.54,80065.8,0.0,-0.17975,0.00011,20.59591]
[1778269215215,29.54,80074.02,0.0,-0.17881,0.00011,20.53005]
[1778269215224,29.54,80074.02,0.0,-0.17881,0.00011,20.53005]
[1778269215743,29.54,80074.02,0.0,-0.17881,0.00011,20.53005]
[1778269215756,29.54,80074.02,0.0,-0.17881,0.00011,20.53005]
[1778269215953,29.54,80074.02,0.0,-0.17881,0.00011,20.53005]
[1778269216151,29.54,80085.43,0.0,-0.17752,0.00011,20.4396]
[1778269220257,29.54,80086.15,0.0,-0.17741,0.00011,20.43197]
[1778269220384,29.54,80086.57,0.0,-0.17737,0.00011,20.42866]
[1778269221822,29.54,80086.57,0.0,-0.17737,0.00011,20.42866]
[1778269221870,29.54,80086.57,0.0,-0.17737,0.00011,20.42866]
[1778269221911,29.53,80087.26,0.0,-0.17728,0.00011,20.42271]
[1778269223175,29.53,80087.26,0.0,-0.17728,0.00011,20.42271]
[1778269223542,29.53,80090.33,0.0,-0.17693,0.00011,20.39799]
[1778269223616,29.53,80098.96,0.0,-0.17596,0.00011,20.32936]
[1778269224289,29.53,80098.96,0.0,-0.17596,0.00011,20.32936]
[1778269224534,29.53,80098.96,0.0,-0.17596,0.00011,20.32936]
[1778269225190,29.53,80110.41,0.0,-0.17469,0.00011,20.2387]
[1778269226165,29.53,80110.41,0.0,-0.17469,0.00011,20.2387]
[1778269225289,29.53,80112.55,0.0,-0.17444,0.00011,20.2215]
[1778269226246,29.53,80113.07,0.0,-0.17438,0.00011,20.21713]
[1778269231024,29.53,80114.49,0.0,-0.17422,0.00011,20.20512]
[1778269231177,29.53,80114.49,0.0,-0.17422,0.00011,20.20512]
[1778269231619,29.53,80119.88,0.0,-0.17358,0.00011,20.15781]
[1778269237593,29.53,80128.88,0.0,-0.17256,0.00011,20.08453]
[1778269243019,29.52,80129.15,0.0,-0.17252,0.00011,20.08174]
[1778269248228,29.52,80122.48,0.0,-0.17324,0.00011,20.13289]
[1778269249291,29.52,80122.51,0.0,-0.17323,0.00011,20.13224]
[1778269249654,29.52,80122.51,0.0,-0.17323,0.00011,20.13224]
[1778269251789,29.52,80113.75,0.0,-0.17419,0.00011,20.201]
[1778269251812,29.52,80115.14,0.0,-0.17403,0.00011,20.1897]
[1778269256121,29.52,80114.32,0.0,-0.17411,0.00011,20.19531]
[1778269256141,29.52,80114.5,0.0,-0.17409,0.00011,20.19359]
[1778269259725,29.52,80117.77,0.0,-0.17371,0.00011,20.16689]
[1778269259797,29.52,80117.86,0.0,-0.1737,0.00011,20.16591]
[1778269261644,29.51,80117.86,0.0,-0.1737,0.00011,20.16566]
[1778269261660,29.51,80117.97,0.0,-0.17368,0.00011,20.16453]
[1778269267148,29.51,80119.93,0.0,-0.17345,0.00011,20.1478]
[1778269272547,29.51,80122.49,0.0,-0.17315,0.00011,20.12621]
[1778269277581,29.51,80123.08,0.0,-0.17307,0.00011,20.12055]
[1778269278939,29.51,80123.08,0.0,-0.17307,0.00011,20.12055]
[1778269278960,29.51,80130.13,0.0,-0.17229,0.00011,20.06454]
[1778269281348,29.51,80127.56,0.0,-0.17257,0.00011,20.08465]
[1778269282727,29.51,80121.57,0.0,-0.17323,0.00011,20.13191]
[1778269283501,29.51,80114.16,0.0,-0.17404,0.00011,20.19031]
[1778269283520,29.51,80114.16,0.0,-0.17404,0.00011,20.19031]
[1778269283532,29.51,80114.16,0.0,-0.17404,0.00011,20.19031]
[1778269287284,29.51,80114.95,0.0,-0.17394,0.00011,20.18295]
[1778269287585,29.51,80114.95,0.0,-0.17394,0.00011,20.18295]
[1778269287651,29.5,80115.52,0.0,-0.17387,0.00011,20.17817]
[1778269292899,29.5,80116.7,0.0,-0.17371,0.00011,20.16409]
[1778269293283,29.5,80117.08,0.0,-0.17366,0.00011,20.16082]
[1778269293322,29.5,80117.08,0.0,-0.17366,0.00011,20.16082]
[1778269293740,29.5,80117.08,0.0,-0.17366,0.00011,20.16082]
[1778269296711,29.5,80114.49,0.0,-0.17394,0.00011,20.18057]
[1778269296734,29.5,80114.49,0.0,-0.17394,0.00011,20.18057]
[1778269296819,29.5,80114.49,0.0,-0.17394,0.00011,20.18057]
[1778269304776,29.5,80116.87,0.0,-0.17364,0.00011,20.15936]
[1778269308039,29.5,80117.03,0.0,-0.17362,0.00011,20.15755]
[1778269308056,29.5,80117.04,0.0,-0.17361,0.00011,20.1572]
[1778269313833,29.49,80117.51,0.0,-0.17354,0.00011,20.15183]
[1778269318868,29.49,80116.98,0.0,-0.17358,0.00011,20.15467]
[1778269323904,29.49,80117.9,0.0,-0.17346,0.00011,20.14601]
[1778269328938,29.49,80118.77,0.0,-0.17334,0.00011,20.13781]
[1778269333974,29.48,80119.76,0.0,-0.17322,0.00011,20.12871]
[1778269339009,29.48,80118.86,0.0,-0.1733,0.00011,20.13466]
[1778269344051,29.48,80118.72,0.0,-0.1733,0.00011,20.13456]
[1778269344935,29.48,80118.72,0.0,-0.1733,0.00011,20.13456]
[1778269345058,29.48,80119.52,0.0,-0.17321,0.00011,20.12797]
[1778269346143,29.48,80119.52,0.0,-0.17321,0.00011,20.12797]
[1778269346280,29.48,80119.52,0.0,-0.17321,0.00011,20.12797]
[1778269346891,29.48,80130.89,0.0,-0.17195,0.00011,20.03756]
[1778269346993,29.48,80130.89,0.0,-0.17195,0.00011,20.03756]
[1778269347072,29.48,80130.54,0.0,-0.17199,0.00011,20.04016]
[1778269352299,29.48,80133.76,0.0,-0.1716,0.00011,20.01051]
[1778269352341,29.48,80133.41,0.0,-0.17164,0.00011,20.01321]
[1778269355091,29.48,80135.21,0.0,-0.17144,0.00011,19.99878]
[1778269355724,29.48,80138.8,0.0,-0.17105,0.00011,19.97023]
[1778269356070,29.48,80138.8,0.0,-0.17105,0.00011,19.97023]
[1778269358234,29.48,80139.91,0.0,-0.17093,0.00011,19.96142]
[1778269358936,29.48,80139.62,0.0,-0.17096,0.00011,19.96372]
[1778269359565,29.48,80139.24,0.0,-0.171,0.00011,19.96673]
[1778269361709,29.48,80138.07,0.0,-0.17113,0.00011,19.97602]
[1778269362177,29.48,80137.74,0.0,-0.17116,0.00011,19.97863]
[1778269367212,29.48,80134.3,0.0,-0.17154,0.00011,20.00585]
[1778269372246,29.48,80131.25,0.0,-0.17187,0.00011,20.02982]
[1778269377285,29.48,80128.83,0.0,-0.17213,0.00011,20.04871]
[1778269380710,29.48,80128.52,0.0,-0.17217,0.00011,20.05101]
[1778269381309,29.48,80128.49,0.0,-0.17217,0.00011,20.0511]
[1778269383503,29.48,80131.79,0.0,-0.1718,0.00011,20.02477]
[1778269389624,29.47,80137.14,0.0,-0.1712,0.00011,19.98135]
[1778269395630,29.47,80135.05,0.0,-0.17142,0.00011,19.99711]
[1778269400352,29.47,80129.91,0.0,-0.17196,0.00011,20.03583]
[1778269402147,29.47,80125.47,0.0,-0.17244,0.00011,20.07037]
[1778269402222,29.47,80125.16,0.0,-0.17247,0.00011,20.07233]
[1778269407321,29.47,80124.16,0.0,-0.17256,0.00011,20.07923]
[1778269408130,29.46,80102.72,0.0,-0.17493,0.00011,20.24857]
[1778269413539,29.46,80105.26,0.0,-0.17459,0.00011,20.2223]
[1778269416120,29.46,80104.76,0.0,-0.17464,0.00011,20.22601]
[1778269416201,29.46,80104.93,0.0,-0.17462,0.00011,20.2244]
[1778269418508,29.46,80104.0,0.0,-0.17472,0.00011,20.2313]
[1778269418525,29.46,80104.0,0.0,-0.17472,0.00011,20.2313]
[1778269419327,29.46,80102.01,0.0,-0.17493,0.00011,20.24683]
[1778269420586,29.46,80102.46,0.0,-0.17488,0.00011,20.24299]
[1778269420593,29.46,80102.46,0.0,-0.17488,0.00011,20.24299]
[1778269420638,29.46,80101.91,0.0,-0.17494,0.00011,20.24709]
[1778269426631,29.45,80102.42,0.0,-0.17486,0.00011,20.24171]
[1778269431663,29.45,80105.49,0.0,-0.1745,0.00011,20.21587]
[1778269436733,29.45,80105.99,0.0,-0.17443,0.00011,20.21098]
[1778269440345,29.45,80108.93,0.0,-0.1741,0.00011,20.18709]
[1778269449788,29.45,80121.09,0.0,-0.17273,0.00011,20.08892]
[1778269454824,29.45,80121.06,0.0,-0.17273,0.00011,20.08877]
[1778269459859,29.45,80121.72,0.0,-0.17265,0.00011,20.08316]
[1778269464894,29.44,80120.35,0.0,-0.17279,0.00011,20.09309]
[1778269469929,29.44,80120.22,0.0,-0.17278,0.00011,20.09276]
[1778269475971,29.44,80120.52,0.0,-0.17271,0.00011,20.08509]
[1778269481006,29.44,80112.95,0.0,-0.17353,0.00011,20.1445]
[1778269486045,29.44,80113.47,0.0,-0.17347,0.00011,20.13965]
[1778269491082,29.44,80114.8,0.0,-0.17331,0.00011,20.12836]
[1778269496117,29.43,80115.56,0.0,-0.17322,0.00011,20.12162]
[1778269500574,29.43,80121.33,0.0,-0.17257,0.00011,20.07523]
[1778269500580,29.43,80121.33,0.0,-0.17257,0.00011,20.07523]
[1778269500608,29.43,80121.33,0.0,-0.17257,0.00011,20.07523]
[1778269501245,29.43,80125.32,0.0,-0.17213,0.00011,20.04344]
[1778269502601,29.43,80125.32,0.0,-0.17213,0.00011,20.04337]
[1778269503167,29.43,80125.13,0.0,-0.17215,0.00011,20.04464]
[1778269508202,29.43,80126.89,0.0,-0.17194,0.00011,20.02972]
[1778269512746,29.43,80126.06,0.0,-0.17203,0.00011,20.03623]
[1778269512783,29.43,80126.06,0.0,-0.17203,0.00011,20.03623]
[1778269513237,29.43,80126.93,0.0,-0.17193,0.00011,20.02929]
[1778269519279,29.43,80129.12,0.0,-0.17169,0.00011,20.01143]
[1778269525322,29.43,80129.93,0.0,-0.17158,0.00011,20.0037]
[1778269529282,29.43,80133.45,0.0,-0.17118,0.00011,19.97506]
[1778269529469,29.43,80133.45,0.0,-0.17118,0.00011,19.97506]
[1778269529357,29.43,80134.19,0.0,-0.1711,0.00011,19.96899]
[1778269529554,29.43,80134.19,0.0,-0.1711,0.00011,19.96899]
[1778269529563,29.43,80134.19,0.0,-0.1711,0.00011,19.96899]
[1778269530357,29.43,80133.23,0.0,-0.1712,0.00011,19.97643]
[1778269530702,29.43,80133.23,0.0,-0.1712,0.00011,19.97643]
[1778269530739,29.43,80133.23,0.0,-0.1712,0.00011,19.97643]
[1778269531366,29.43,80130.7,0.0,-0.17146,0.00011,19.99265]
[1778269535386,29.42,80133.32,0.0,-0.17116,0.00011,19.97111]
[1778269535482,29.42,80134.44,0.0,-0.17103,0.00011,19.96199]
[1778269537226,29.42,80134.44,0.0,-0.17103,0.00011,19.96179]
[1778269537431,29.42,80134.44,0.0,-0.17103,0.00011,19.96179]
[1778269537476,29.42,80135.05,0.0,-0.17096,0.00011,19.95675]
[1778269543448,29.42,80132.09,0.0,-0.17127,0.00011,19.97904]
[1778269548484,29.42,80123.77,0.0,-0.17217,0.00011,20.04404]
[1778269553519,29.42,80122.65,0.0,-0.17227,0.00011,20.05137]
[1778269559183,29.41,80125.37,0.0,-0.17195,0.00011,20.02789]
[1778269564596,29.41,80129.42,0.0,-0.17148,0.00011,19.99421]
[1778269569631,29.41,80129.89,0.0,-0.17141,0.00011,19.98883]
[1778269574670,29.41,80129.88,0.0,-0.17139,0.00011,19.98755]
[1778269579707,29.4,80128.96,0.0,-0.17147,0.00011,19.99349]
[1778269582541,29.4,80129.65,0.0,-0.17139,0.00011,19.98744]
[1778269582729,29.4,80129.9,0.0,-0.17136,0.00011,19.98518]
[1778269587763,29.4,80131.33,0.0,-0.17118,0.00011,19.97247]
[1778269592798,29.4,80131.24,0.0,-0.17115,0.00011,19.96817]
[1778269598471,29.4,80131.55,0.0,-0.1711,0.00011,19.96464]
[1778269600926,29.39,80146.55,0.0,-0.16944,0.00011,19.84381]
[1778269606179,29.39,80145.37,0.0,-0.16955,0.00011,19.85182]
[1778269611930,29.39,80145.52,0.0,-0.16951,0.00011,19.84906]
[1778269616966,29.39,80144.16,0.0,-0.16965,0.00011,19.85878]
[1778269618671,29.39,80143.33,0.0,-0.16973,0.00011,19.86517]
[1778269619460,29.39,80143.33,0.0,-0.16973,0.00011,19.86517]
[1778269619493,29.39,80130.0,0.0,-0.1712,0.00011,19.97126]
[1778269625022,29.39,80124.63,0.0,-0.17179,0.00011,20.01385]
[1778269630060,29.39,80125.1,0.0,-0.17173,0.00011,20.00982]
[1778269631740,29.39,80131.68,0.0,-0.171,0.00011,19.95734]
[1778269632073,29.38,80131.44,0.0,-0.17103,0.00011,19.95896]
[1778269636314,29.38,80143.66,0.0,-0.16967,0.00011,19.86026]
[1778269642144,29.38,80140.93,0.0,-0.16994,0.00011,19.88]
[1778269648183,29.38,80137.52,0.0,-0.17029,0.00011,19.90511]
[1778269653219,29.37,80134.71,0.0,-0.17055,0.00011,19.92204]
[1778269659261,29.37,80133.74,0.0,-0.17063,0.00011,19.92768]
[1778269664298,29.37,80131.98,0.0,-0.1708,0.00011,19.93996]
[1778269670008,29.36,80131.14,0.0,-0.17086,0.00011,19.94456]
[1778269675887,29.36,80129.03,0.0,-0.17108,0.00011,19.95999]
[1778269676657,29.36,80128.76,0.0,-0.1711,0.00011,19.96143]
[1778269677213,29.36,80128.76,0.0,-0.1711,0.00011,19.96143]
[1778269677355,29.36,80128.76,0.0,-0.1711,0.00011,19.96143]
[1778269677465,29.36,80128.76,0.0,-0.1711,0.00011,19.96143]
[1778269677569,29.36,80132.41,0.0,-0.17069,0.00011,19.93198]
[1778269677651,29.36,80132.41,0.0,-0.17069,0.00011,19.93198]
[1778269678115,29.36,80132.41,0.0,-0.17069,0.00011,19.93198]
[1778269678265,29.36,80132.41,0.0,-0.17069,0.00011,19.93198]
[1778269678394,29.36,80132.41,0.0,-0.17069,0.00011,19.93184]
[1778269683430,29.36,80131.95,0.0,-0.17073,0.00011,19.93501]
[1778269683688,29.36,80131.95,0.0,-0.17073,0.00011,19.93501]
[1778269684546,29.36,80131.95,0.0,-0.17073,0.00011,19.93501]
[1778269685265,29.36,80131.06,0.0,-0.17083,0.00011,19.9418]
[1778269685701,29.36,80130.82,0.0,-0.17085,0.00011,19.94341]
[1778269686173,29.36,80130.82,0.0,-0.17085,0.00011,19.94341]
[1778269687663,29.36,80132.22,0.0,-0.17069,0.00011,19.93164]
[1778269687692,29.36,80132.22,0.0,-0.17069,0.00011,19.93164]
[1778269687764,29.36,80132.01,0.0,-0.1707,0.00011,19.93302]
[1778269688662,29.36,80132.01,0.0,-0.1707,0.00011,19.93302]
[1778269689474,29.36,80132.01,0.0,-0.1707,0.00011,19.93302]
[1778269689499,29.36,80132.01,0.0,-0.1707,0.00011,19.93302]
[1778269690220,29.35,80132.01,0.0,-0.1707,0.00011,19.93273]
[1778269690479,29.35,80132.01,0.0,-0.1707,0.00011,19.93244]
[1778269692180,29.35,80132.01,0.0,-0.1707,0.00011,19.93244]
[1778269692313,29.35,80132.01,0.0,-0.1707,0.00011,19.93244]
[1778269692414,29.35,80131.38,0.0,-0.17076,0.00011,19.93688]
[1778269693018,29.35,80131.38,0.0,-0.17076,0.00011,19.93688]
[1778269693500,29.35,80131.38,0.0,-0.17075,0.00011,19.93659]
[1778269700551,29.35,80131.71,0.0,-0.17069,0.00011,19.93197]
[1778269705586,29.35,80130.94,0.0,-0.17076,0.00011,19.93677]
[1778269710621,29.34,80130.92,0.0,-0.17074,0.00011,19.93562]
[1778269716663,29.34,80129.84,0.0,-0.17082,0.00011,19.93892]
[1778269722705,29.34,80127.25,0.0,-0.17108,0.00011,19.95795]
[1778269727740,29.34,80125.84,0.0,-0.17122,0.00011,19.96775]
[1778269732775,29.34,80114.73,0.0,-0.17243,0.00011,20.05522]
[1778269737810,29.33,80116.03,0.0,-0.17227,0.00011,20.04391]
[1778269742846,29.33,80119.24,0.0,-0.17191,0.00011,20.01762]
[1778269747879,29.33,80121.29,0.0,-0.17167,0.00011,20.00069]
[1778269753280,29.33,80122.52,0.0,-0.17153,0.00011,19.9905]
[1778269758423,29.33,80130.8,0.0,-0.17061,0.00011,19.92338]
[1778269763992,29.33,80127.98,0.0,-0.17089,0.00011,19.9441]
[1778269769027,29.32,80127.52,0.0,-0.17093,0.00011,19.94642]
[1778269774061,29.32,80126.64,0.0,-0.17098,0.00011,19.94839]
[1778269779096,29.32,80126.9,0.0,-0.17093,0.00011,19.94497]
[1778269784132,29.32,80121.54,0.0,-0.17151,0.00011,19.9863]
[1778269789166,29.31,80121.83,0.0,-0.17145,0.00011,19.98243]
[1778269795209,29.31,80121.99,0.0,-0.17141,0.00011,19.97931]
[1778269800282,29.31,80119.3,0.0,-0.1717,0.00011,20.00025]
[1778269806286,29.31,80127.82,0.0,-0.17075,0.00011,19.93123]
[1778269811332,29.31,80126.47,0.0,-0.17089,0.00011,19.94146]
[1778269812454,29.31,80126.47,0.0,-0.17089,0.00011,19.94146]
[1778269818371,29.31,80122.7,0.0,-0.17129,0.00011,19.97052]
[1778269823407,29.3,80121.99,0.0,-0.17136,0.00011,19.97535]
[1778269828442,29.3,80125.4,0.0,-0.17097,0.00011,19.94719]
[1778269833478,29.3,80126.99,0.0,-0.17076,0.00011,19.92992]
[1778269838513,29.3,80126.16,0.0,-0.17084,0.00011,19.93571]
[1778269843554,29.3,80129.51,0.0,-0.17046,0.00011,19.90802]
[1778269848588,29.3,80131.07,0.0,-0.17028,0.00011,19.89474]
[1778269853625,29.3,80130.19,0.0,-0.17036,0.00011,19.90101]
[1778269858664,29.29,80129.41,0.0,-0.17044,0.00011,19.90646]
[1778269863694,29.29,80129.62,0.0,-0.1704,0.00011,19.90401]
[1778269870743,29.29,80128.84,0.0,-0.17048,0.00011,19.90917]
[1778269871434,29.29,80128.84,0.0,-0.17048,0.00011,19.90917]
[1778269871750,29.29,80128.52,0.0,-0.17051,0.00011,19.91145]
[1778269876785,29.29,80128.02,0.0,-0.17054,0.00011,19.91408]
[1778269881819,29.29,80127.89,0.0,-0.17054,0.00011,19.91375]
[1778269883830,29.29,80126.21,0.0,-0.17072,0.00011,19.92691]
[1778269888869,29.28,80126.06,0.0,-0.17072,0.00011,19.9264]
[1778269893904,29.28,80126.66,0.0,-0.17061,0.00011,19.91649]
[1778269896235,29.28,80126.59,0.0,-0.17061,0.00011,19.91678]
[1778269896239,29.28,80126.3,0.0,-0.17064,0.00011,19.91855]
[1778269901693,29.28,80126.5,0.0,-0.1706,0.00011,19.91562]
[1778269908012,29.27,80126.86,0.0,-0.17053,0.00011,19.91117]
[1778269914495,29.27,80126.87,0.0,-0.17052,0.00011,19.91005]
[1778269914563,29.27,80126.87,0.0,-0.17052,0.00011,19.91005]
[1778269918078,29.27,80139.04,0.0,-0.16916,0.00011,19.81119]
[1778269923110,29.27,80137.71,0.0,-0.1693,0.00011,19.82117]
[1778269926231,29.27,80136.61,0.0,-0.16942,0.00011,19.8297]
[1778269926313,29.27,80136.12,0.0,-0.16947,0.00011,19.83348]
[1778269932173,29.27,80135.35,0.0,-0.16954,0.00011,19.83881]
[1778269934844,29.27,80135.21,0.0,-0.16955,0.00011,19.83979]
[1778269934867,29.27,80134.77,0.0,-0.1696,0.00011,19.84316]
[1778269940229,29.27,80134.46,0.0,-0.16962,0.00011,19.84476]
[1778269945266,29.26,80137.78,0.0,-0.16925,0.00011,19.81753]
[1778269950299,29.26,80138.89,0.0,-0.16912,0.00011,19.808]
[1778269955334,29.26,80138.14,0.0,-0.16917,0.00011,19.80965]
[1778269960369,29.26,80135.67,0.0,-0.16943,0.00011,19.8286]
[1778269962383,29.26,80149.18,0.0,-0.16795,0.00011,19.72028]
[1778269967418,29.26,80146.16,0.0,-0.16827,0.00011,19.7441]
[1778269972453,29.26,80145.55,0.0,-0.16833,0.00011,19.74848]
[1778269977422,29.26,80135.81,0.0,-0.1694,0.00011,19.82603]
[1778269977859,29.26,80135.81,0.0,-0.1694,0.00011,19.82603]
[1778269978153,29.26,80133.46,0.0,-0.16965,0.00011,19.84463]
[1778269978495,29.26,80133.46,0.0,-0.16965,0.00011,19.84437]
[1778269979895,29.26,80133.46,0.0,-0.16965,0.00011,19.84437]
[1778269979932,29.26,80133.14,0.0,-0.16968,0.00011,19.84669]
[1778269985279,29.26,80134.79,0.0,-0.16949,0.00011,19.8325]
[1778269989904,29.25,80134.8,0.0,-0.16947,0.00011,19.8315]
[1778269990164,29.25,80134.91,0.0,-0.16945,0.00011,19.83023]
[1778269990580,29.25,80135.09,0.0,-0.16943,0.00011,19.8286]
[1778269995622,29.25,80127.86,0.0,-0.17022,0.00011,19.88554]
[1778270000651,29.25,80125.46,0.0,-0.17046,0.00011,19.90341]
[1778270005686,29.25,80127.53,0.0,-0.17022,0.00011,19.88549]
[1778270010721,29.24,80128.14,0.0,-0.17013,0.00011,19.87932]
[1778270015756,29.24,80128.68,0.0,-0.17003,0.00011,19.87002]
[1778270020790,29.24,80130.32,0.0,-0.16983,0.00011,19.85567]
[1778270025926,29.24,80129.97,0.0,-0.16986,0.00011,19.85752]
[1778270031868,29.24,80128.49,0.0,-0.17001,0.00011,19.86862]
[1778270036904,29.24,80128.74,0.0,-0.16997,0.00011,19.86546]
[1778270038685,29.24,80128.71,0.0,-0.16997,0.00011,19.86548]
[1778270039382,29.23,80128.77,0.0,-0.16996,0.00011,19.86479]
[1778270039391,29.23,80128.77,0.0,-0.16996,0.00011,19.86479]
[1778270039952,29.23,80128.77,0.0,-0.16996,0.00011,19.86479]
[1778270039923,29.23,80132.55,0.0,-0.16954,0.00011,19.83429]
[1778270040668,29.23,80132.55,0.0,-0.16954,0.00011,19.83429]
[1778270045966,29.23,80138.94,0.0,-0.16883,0.00011,19.78233]
[1778270046096,29.23,80138.94,0.0,-0.16883,0.00011,19.78233]
[1778270051625,29.23,80139.58,0.0,-0.16875,0.00011,19.77666]
[1778270053552,29.23,80141.66,0.0,-0.16852,0.00011,19.75979]
[1778270053617,29.23,80141.66,0.0,-0.16852,0.00011,19.75979]
[1778270054027,29.23,80136.61,0.0,-0.16908,0.00011,19.80019]
[1778270059063,29.23,80140.66,0.0,-0.16862,0.00011,19.76723]
[1778270064098,29.23,80139.3,0.0,-0.16877,0.00011,19.77767]
[1778270069132,29.23,80139.59,0.0,-0.16873,0.00011,19.77485]
[1778270070555,29.23,80139.59,0.0,-0.16873,0.00011,19.77485]
[1778270070594,29.23,80139.76,0.0,-0.16871,0.00011,19.7733]
[1778270072076,29.23,80139.76,0.0,-0.16868,0.00011,19.76959]
[1778270072747,29.23,80139.76,0.0,-0.16868,0.00011,19.76959]
[1778270072770,29.23,80139.76,0.0,-0.16868,0.00011,19.76959]
[1778270072848,29.23,80139.9,0.0,-0.16867,0.00011,19.76829]
[1778270078197,29.23,80139.09,0.0,-0.16875,0.00011,19.77434]
[1778270083237,29.23,80139.07,0.0,-0.16874,0.00011,19.77394]
[1778270087471,29.23,80138.93,0.0,-0.16876,0.00011,19.77477]
[1778270087541,29.23,80138.74,0.0,-0.16878,0.00011,19.7762]
[1778270091073,29.23,80138.93,0.0,-0.16875,0.00011,19.77448]
[1778270091187,29.23,80138.88,0.0,-0.16876,0.00011,19.77479]
[1778270091288,29.23,80138.62,0.0,-0.16878,0.00011,19.77687]
[1778270096268,29.23,80142.01,0.0,-0.16841,0.00011,19.74933]
[1778270096340,29.23,80138.97,0.0,-0.16874,0.00011,19.77362]
[1778270097696,29.23,80138.97,0.0,-0.16874,0.00011,19.77362]
[1778270097759,29.23,80139.57,0.0,-0.16867,0.00011,19.76871]
[1778270103374,29.22,80135.29,0.0,-0.16914,0.00011,19.80242]
[1778270108408,29.22,80132.59,0.0,-0.16942,0.00011,19.82338]
[1778270113443,29.22,80133.97,0.0,-0.16926,0.00011,19.81154]
[1778270118479,29.22,80136.45,0.0,-0.16898,0.00011,19.79102]
[1778270123513,29.22,80136.3,0.0,-0.16899,0.00011,19.79158]
[1778270128547,29.22,80134.26,0.0,-0.1692,0.00011,19.8072]
[1778270129452,29.22,80134.26,0.0,-0.1692,0.00011,19.8072]
[1778270129555,29.22,80134.25,0.0,-0.1692,0.00011,19.80714]
[1778270130701,29.22,80134.25,0.0,-0.1692,0.00011,19.80714]
[1778270132180,29.22,80129.45,0.0,-0.1697,0.00011,19.84151]
[1778270132202,29.22,80129.45,0.0,-0.1697,0.00011,19.84151]
[1778270132320,29.22,80129.45,0.0,-0.1697,0.00011,19.84151]
[1778270132905,29.22,80129.45,0.0,-0.1697,0.00011,19.84151]
[1778270132912,29.22,80118.97,0.0,-0.17086,0.00011,19.92525]
[1778270137938,29.21,80110.48,0.0,-0.17177,0.00011,19.99146]
[1778270143652,29.21,80113.54,0.0,-0.1714,0.00011,19.96469]
[1778270144915,29.21,80113.54,0.0,-0.1714,0.00011,19.96469]
[1778270144947,29.21,80113.54,0.0,-0.1714,0.00011,19.96469]
[1778270145006,29.21,80108.66,0.0,-0.17194,0.00011,20.00342]
[1778270145193,29.21,80108.66,0.0,-0.17194,0.00011,20.00342]
[1778270145431,29.21,80108.66,0.0,-0.17194,0.00011,20.00342]
[1778270145909,29.21,80108.66,0.0,-0.17194,0.00011,20.00342]
[1778270145941,29.21,80105.12,0.0,-0.17234,0.00011,20.0319]
[1778270146479,29.21,80105.12,0.0,-0.17234,0.00011,20.0319]
[1778270146675,29.21,80105.12,0.0,-0.17234,0.00011,20.03197]
[1778270148714,29.21,80103.56,0.0,-0.17251,0.00011,20.04449]
[1778270148792,29.21,80103.56,0.0,-0.17251,0.00011,20.04449]
[1778270148820,29.21,80103.56,0.0,-0.17251,0.00011,20.04451]
[1778270149519,29.21,80103.56,0.0,-0.17251,0.00011,20.04451]
[1778270149695,29.21,80103.43,0.0,-0.17253,0.00011,20.04557]
[1778270150403,29.21,80103.43,0.0,-0.17253,0.00011,20.04557]
[1778270153159,29.21,80102.6,0.0,-0.17262,0.00011,20.05219]
[1778270155977,29.21,80102.64,0.0,-0.17261,0.00011,20.05188]
[1778270156032,29.21,80103.11,0.0,-0.17256,0.00011,20.04813]
[1778270161779,29.21,80102.35,0.0,-0.17265,0.00011,20.05428]
[1778270166814,29.21,80098.67,0.0,-0.17305,0.00011,20.08352]
[1778270167573,29.21,80098.67,0.0,-0.17305,0.00011,20.08352]
[1778270172861,29.21,80097.3,0.0,-0.1732,0.00011,20.09379]
[1778270178903,29.21,80088.12,0.0,-0.17421,0.00011,20.16595]
[1778270183938,29.2,80089.08,0.0,-0.17408,0.00011,20.15702]
[1778270188973,29.2,80086.97,0.0,-0.1743,0.00011,20.17257]
[1778270195016,29.2,80088.0,0.0,-0.17414,0.00011,20.15885]
[1778270200050,29.2,80079.88,0.0,-0.17503,0.00011,20.22231]
[1778270205086,29.19,80078.44,0.0,-0.17517,0.00011,20.23226]
[1778270210121,29.19,80076.18,0.0,-0.17541,0.00011,20.24885]
[1778270215156,29.19,80073.18,0.0,-0.17572,0.00011,20.27139]
[1778270220192,29.19,80071.59,0.0,-0.17589,0.00011,20.28268]
[1778270221575,29.19,80071.5,0.0,-0.17589,0.00011,20.28312]
[1778270222205,29.19,80074.75,0.0,-0.17552,0.00011,20.25685]
[1778270223419,29.19,80074.75,0.0,-0.17552,0.00011,20.25685]
[1778270223620,29.19,80074.75,0.0,-0.17552,0.00011,20.25685]
[1778270223626,29.18,80076.83,0.0,-0.17528,0.00011,20.23976]
[1778270229254,29.18,80074.11,0.0,-0.17557,0.00011,20.26047]
[1778270234289,29.18,80074.75,0.0,-0.17549,0.00011,20.25427]
[1778270239793,29.18,80075.33,0.0,-0.17541,0.00011,20.24878]
[1778270239880,29.18,80075.33,0.0,-0.17541,0.00011,20.24878]
[1778270239900,29.18,80075.33,0.0,-0.17541,0.00011,20.24878]
[1778270240100,29.18,80075.33,0.0,-0.17541,0.00011,20.24878]
[1778270240191,29.18,80075.61,0.0,-0.17537,0.00011,20.24611]
[1778270240544,29.18,80075.61,0.0,-0.17537,0.00011,20.24611]
[1778270240645,29.18,80079.15,0.0,-0.17497,0.00011,20.21757]
[1778270241326,29.18,80079.15,0.0,-0.17497,0.00011,20.21757]
[1778270241401,29.18,80079.15,0.0,-0.17497,0.00011,20.21757]
[1778270241634,29.18,80079.15,0.0,-0.17497,0.00011,20.21757]
[1778270245747,29.18,80087.25,0.0,-0.17404,0.00011,20.15152]
[1778270246076,29.18,80087.25,0.0,-0.17404,0.00011,20.15152]
[1778270246082,29.18,80087.25,0.0,-0.17404,0.00011,20.15152]
[1778270246171,29.18,80088.61,0.0,-0.17388,0.00011,20.13992]
[1778270246352,29.18,80088.61,0.0,-0.17388,0.00011,20.13992]
[1778270246369,29.18,80088.61,0.0,-0.17388,0.00011,20.13992]
[1778270247281,29.17,80099.04,0.0,-0.17271,0.00011,20.05599]
[1778270247334,29.17,80099.04,0.0,-0.17271,0.00011,20.05599]
[1778270247554,29.17,80099.04,0.0,-0.17271,0.00011,20.05599]
[1778270248211,29.17,80099.04,0.0,-0.17271,0.00011,20.05599]
[1778270248249,29.17,80108.96,0.0,-0.1716,0.00011,19.97621]
[1778270248873,29.17,80110.78,0.0,-0.17139,0.00011,19.96129]
[1778270250301,29.17,80108.37,0.0,-0.17166,0.00011,19.98031]
[1778270250410,29.17,80108.76,0.0,-0.17161,0.00011,19.97719]
[1778270251834,29.17,80108.76,0.0,-0.17161,0.00011,19.97719]
[1778270254379,29.17,80108.66,0.0,-0.17159,0.00011,19.97314]
[1778270254442,29.17,80110.35,0.0,-0.17139,0.00011,19.95927]
[1778270260526,29.17,80116.14,0.0,-0.17074,0.00011,19.91171]
[1778270265299,29.17,80118.48,0.0,-0.17046,0.00011,19.89157]
[1778270270553,29.16,80120.98,0.0,-0.17017,0.00011,19.87036]
[1778270275587,29.16,80123.19,0.0,-0.16991,0.00011,19.85181]
[1778270280621,29.16,80121.17,0.0,-0.17012,0.00011,19.86722]
[1778270282962,29.16,80120.87,0.0,-0.17016,0.00011,19.86947]
[1778270283059,29.16,80120.87,0.0,-0.17016,0.00011,19.86947]
[1778270283079,29.16,80120.87,0.0,-0.17016,0.00011,19.86947]
[1778270283103,29.16,80120.87,0.0,-0.17016,0.00011,19.86947]
[1778270285674,29.16,80124.57,0.0,-0.16974,0.00011,19.83934]
[1778270285773,29.16,80124.57,0.0,-0.16974,0.00011,19.83934]
[1778270285782,29.16,80124.57,0.0,-0.16974,0.00011,19.83934]
[1778270285787,29.16,80124.57,0.0,-0.16974,0.00011,19.83934]
[1778270285860,29.16,80129.11,0.0,-0.16924,0.00011,19.80279]
[1778270291701,29.16,80136.9,0.0,-0.16838,0.00011,19.74007]
[1778270296736,29.16,80136.59,0.0,-0.16841,0.00011,19.74259]
[1778270299664,29.16,80136.86,0.0,-0.16838,0.00011,19.74043]
[1778270299757,29.16,80136.77,0.0,-0.16839,0.00011,19.74116]
[1778270304792,29.16,80137.92,0.0,-0.16827,0.00011,19.73197]
[1778270308531,29.16,80138.3,0.0,-0.16823,0.00011,19.72895]
[1778270309108,29.16,80138.3,0.0,-0.16823,0.00011,19.72895]
[1778270309762,29.16,80138.85,0.0,-0.16817,0.00011,19.72455]
[1778270311707,29.16,80138.31,0.0,-0.16823,0.00011,19.72893]
[1778270311842,29.16,80137.63,0.0,-0.16828,0.00011,19.7307]
[1778270316880,29.16,80137.93,0.0,-0.16825,0.00011,19.72835]
[1778270321913,29.16,80138.53,0.0,-0.16818,0.00011,19.72363]
[1778270326950,29.16,80140.53,0.0,-0.16796,0.00011,19.70765]
[1778270332187,29.16,80142.7,0.0,-0.16773,0.00011,19.69035]
[1778270338031,29.16,80139.66,0.0,-0.16807,0.00011,19.71535]
[1778270340256,29.16,80139.83,0.0,-0.16805,0.00011,19.71403]
[1778270340304,29.16,80137.31,0.0,-0.16833,0.00011,19.73433]
[1778270341300,29.16,80137.31,0.0,-0.16833,0.00011,19.73433]
[1778270341700,29.16,80137.31,0.0,-0.16833,0.00011,19.73437]
[1778270341719,29.16,80137.31,0.0,-0.16833,0.00011,19.73437]
[1778270342450,29.16,80132.65,0.0,-0.16884,0.00011,19.77184]
[1778270343068,29.16,80134.05,0.0,-0.16869,0.00011,19.76056]
[1778270344553,29.16,80134.01,0.0,-0.16869,0.00011,19.76087]
[1778270345123,29.16,80134.01,0.0,-0.16869,0.00011,19.76087]
[1778270346148,29.16,80135.23,0.0,-0.16856,0.00011,19.75106]
[1778270346332,29.16,80135.95,0.0,-0.16848,0.00011,19.74527]
[1778270346720,29.16,80135.95,0.0,-0.16848,0.00011,19.74527]
[1778270346853,29.16,80135.95,0.0,-0.16848,0.00011,19.74527]
[1778270346892,29.16,80135.95,0.0,-0.16848,0.00011,19.74527]
[1778270346945,29.16,80135.95,0.0,-0.16848,0.00011,19.74527]
[1778270347681,29.16,80135.95,0.0,-0.16848,0.00011,19.74528]
[1778270347685,29.16,80135.95,0.0,-0.16848,0.00011,19.74528]
[1778270347688,29.16,80135.95,0.0,-0.16848,0.00011,19.74528]
[1778270348103,29.16,80136.17,0.0,-0.16845,0.00011,19.74354]
[1778270349654,29.16,80136.14,0.0,-0.16846,0.00011,19.74381]
[1778270350115,29.16,80135.18,0.0,-0.16856,0.00011,19.75156]
[1778270352302,29.16,80134.99,0.0,-0.16859,0.00011,19.75312]
[1778270352307,29.16,80130.0,0.0,-0.16914,0.00011,19.79325]
[1778270353019,29.16,80130.0,0.0,-0.16914,0.00011,19.79325]
[1778270354744,29.16,80125.78,0.0,-0.1696,0.00011,19.82716]
[1778270355151,29.16,80124.18,0.0,-0.16978,0.00011,19.83996]
[1778270360195,29.16,80120.39,0.0,-0.1702,0.00011,19.87046]
[1778270365222,29.16,80121.1,0.0,-0.17012,0.00011,19.86477]
[1778270370268,29.16,80119.05,0.0,-0.17034,0.00011,19.88115]
[1778270375301,29.16,80113.08,0.0,-0.17098,0.00011,19.92531]
[1778270375840,29.16,80113.08,0.0,-0.17098,0.00011,19.92531]
[1778270377289,29.16,80112.62,0.0,-0.17103,0.00011,19.92903]
[1778270377316,29.16,80109.93,0.0,-0.17133,0.00011,19.95064]
[1778270379368,29.16,80106.98,0.0,-0.17166,0.00011,19.97432]
[1778270379709,29.16,80109.06,0.0,-0.17143,0.00011,19.9576]
[1778270379991,29.16,80109.06,0.0,-0.17143,0.00011,19.9576]
[1778270380091,29.16,80109.06,0.0,-0.17143,0.00011,19.9576]
[1778270380156,29.16,80109.06,0.0,-0.17143,0.00011,19.9576]
[1778270380198,29.16,80109.06,0.0,-0.17143,0.00011,19.9576]
[1778270380243,29.16,80109.06,0.0,-0.17143,0.00011,19.9576]
[1778270380349,29.16,80112.05,0.0,-0.1711,0.00011,19.93359]
[1778270380494,29.16,80112.05,0.0,-0.1711,0.00011,19.93359]
[1778270380613,29.16,80112.05,0.0,-0.1711,0.00011,19.93359]
[1778270380696,29.16,80112.05,0.0,-0.1711,0.00011,19.93359]
[1778270380863,29.16,80112.05,0.0,-0.1711,0.00011,19.93359]
[1778270381345,29.16,80127.01,0.0,-0.16944,0.00011,19.81343]
[1778270382352,29.16,80153.7,0.0,-0.16651,0.00011,19.5988]
[1778270383118,29.16,80153.7,0.0,-0.16651,0.00011,19.5988]
[1778270383364,29.16,80158.74,0.0,-0.16596,0.00011,19.55848]
[1778270384498,29.16,80164.81,0.0,-0.1653,0.00011,19.50967]
[1778270384541,29.16,80164.81,0.0,-0.1653,0.00011,19.50967]
[1778270385521,29.16,80171.01,0.0,-0.16463,0.00011,19.45987]
[1778270386380,29.16,80171.95,0.0,-0.16453,0.00011,19.45224]
[1778270391656,29.16,80176.48,0.0,-0.16404,0.00011,19.4157]
[1778270393440,29.16,80170.29,0.0,-0.16471,0.00011,19.46563]
[1778270393483,29.16,80170.29,0.0,-0.16471,0.00011,19.46563]
[1778270395073,29.16,80165.99,0.0,-0.16518,0.00011,19.50039]
[1778270395111,29.16,80165.99,0.0,-0.16518,0.00011,19.50039]
[1778270395229,29.16,80164.71,0.0,-0.16532,0.00011,19.51081]
[1778270395781,29.16,80164.71,0.0,-0.16532,0.00011,19.51081]
[1778270396190,29.16,80164.71,0.0,-0.16532,0.00011,19.51081]
[1778270396270,29.16,80169.27,0.0,-0.16483,0.00011,19.47421]
[1778270398829,29.16,80176.57,0.0,-0.16404,0.00011,19.41547]
[1778270399092,29.16,80176.57,0.0,-0.16404,0.00011,19.41547]
[1778270399297,29.16,80180.53,0.0,-0.16361,0.00011,19.38366]
[1778270399847,29.16,80180.53,0.0,-0.16361,0.00011,19.38366]
[1778270399891,29.16,80180.53,0.0,-0.16361,0.00011,19.38366]
[1778270400138,29.16,80180.53,0.0,-0.16361,0.00011,19.38366]
[1778270400193,29.16,80180.53,0.0,-0.16361,0.00011,19.38366]
[1778270400519,29.16,80178.35,0.0,-0.16385,0.00011,19.40156]
[1778270400771,29.16,80178.35,0.0,-0.16385,0.00011,19.40156]
[1778270400804,29.16,80178.35,0.0,-0.16385,0.00011,19.40156]
[1778270400873,29.16,80179.65,0.0,-0.16371,0.00011,19.3911]
[1778270401810,29.16,80179.65,0.0,-0.16371,0.00011,19.3911]
[1778270403380,29.17,80181.63,0.0,-0.16351,0.00011,19.37581]
[1778270403437,29.17,80181.65,0.0,-0.1635,0.00011,19.37565]
[1778270403506,29.17,80181.65,0.0,-0.16351,0.00011,19.376]
[1778270404606,29.17,80181.65,0.0,-0.16351,0.00011,19.376]
[1778270408108,29.17,80187.95,0.0,-0.16284,0.00011,19.32585]
[1778270408216,29.17,80187.39,0.0,-0.1629,0.00011,19.3306]
[1778270409521,29.17,80187.39,0.0,-0.1629,0.00011,19.3306]
[1778270412194,29.17,80183.3,0.0,-0.16335,0.00011,19.36387]
[1778270412292,29.17,80181.65,0.0,-0.16352,0.00011,19.37721]
[1778270413745,29.17,80180.12,0.0,-0.16369,0.00011,19.38956]
[1778270414300,29.17,80185.44,0.0,-0.16312,0.00011,19.347]
[1778270415355,29.17,80185.44,0.0,-0.16312,0.00011,19.347]
[1778270415699,29.17,80187.51,0.0,-0.1629,0.00011,19.3304]
[1778270415800,29.17,80184.02,0.0,-0.16327,0.00011,19.3585]
[1778270421593,29.17,80179.98,0.0,-0.16371,0.00011,19.39125]
[1778270422437,29.17,80183.32,0.0,-0.16335,0.00011,19.36436]
[1778270423167,29.17,80183.32,0.0,-0.16335,0.00011,19.36436]
[1778270423298,29.17,80183.32,0.0,-0.16335,0.00011,19.36436]
[1778270423394,29.17,80183.32,0.0,-0.16335,0.00011,19.36436]
[1778270423641,29.17,80184.16,0.0,-0.16326,0.00011,19.35765]
[1778270425183,29.17,80184.16,0.0,-0.16326,0.00011,19.35765]
[1778270425212,29.17,80184.16,0.0,-0.16326,0.00011,19.35765]
[1778270425307,29.17,80177.28,0.0,-0.164,0.00011,19.41307]
[1778270426188,29.17,80177.28,0.0,-0.164,0.00011,19.41307]
[1778270426276,29.17,80178.31,0.0,-0.16389,0.00011,19.40476]
[1778270427587,29.17,80178.31,0.0,-0.16389,0.00011,19.40476]
[1778270427863,29.17,80178.31,0.0,-0.16389,0.00011,19.40476]
[1778270429094,29.17,80182.32,0.0,-0.16346,0.00011,19.37248]
[1778270431565,29.17,80173.62,0.0,-0.1644,0.00011,19.44284]
[1778270435767,29.17,80167.84,0.0,-0.16501,0.00011,19.48619]
[1778270441770,29.17,80169.89,0.0,-0.1648,0.00011,19.47058]
[1778270446805,29.17,80170.32,0.0,-0.16476,0.00011,19.46758]
[1778270452051,29.17,80171.56,0.0,-0.16463,0.00011,19.45752]
[1778270453181,29.17,80166.99,0.0,-0.16513,0.00011,19.49452]
[1778270454614,29.17,80155.62,0.0,-0.16636,0.00011,19.58622]
[1778270459899,29.18,80158.82,0.0,-0.16603,0.00011,19.56159]
[1778270464931,29.18,80155.81,0.0,-0.16637,0.00011,19.58651]
[1778270469966,29.18,80154.17,0.0,-0.16656,0.00011,19.60073]
[1778270475001,29.18,80151.85,0.0,-0.16682,0.00011,19.62026]
[1778270480037,29.18,80150.92,0.0,-0.16694,0.00011,19.6285]
[1778270485072,29.18,80153.22,0.0,-0.16669,0.00011,19.61015]
[1778270485560,29.18,80153.22,0.0,-0.16669,0.00011,19.61015]
[1778270486700,29.18,80154.86,0.0,-0.16651,0.00011,19.59696]
[1778270486714,29.18,80154.86,0.0,-0.16651,0.00011,19.59696]
[1778270486721,29.18,80154.86,0.0,-0.16651,0.00011,19.59696]
[1778270487708,29.18,80155.66,0.0,-0.16642,0.00011,19.59053]
[1778270487990,29.18,80155.66,0.0,-0.16642,0.00011,19.59053]
[1778270488092,29.18,80157.8,0.0,-0.16618,0.00011,19.57305]
[1778270491114,29.18,80168.01,0.0,-0.16504,0.00011,19.48656]
[1778270496128,29.18,80165.1,0.0,-0.16535,0.00011,19.50909]
[1778270496155,29.18,80165.1,0.0,-0.16535,0.00011,19.50909]
[1778270496229,29.18,80164.54,0.0,-0.16541,0.00011,19.51338]
[1778270498204,29.18,80164.54,0.0,-0.1654,0.00011,19.51316]
[1778270498306,29.18,80164.3,0.0,-0.16543,0.00011,19.51487]
[1778270498727,29.18,80164.3,0.0,-0.16543,0.00011,19.51487]
[1778270500242,29.18,80164.3,0.0,-0.16542,0.00011,19.51465]
[1778270500321,29.18,80164.84,0.0,-0.16536,0.00011,19.51008]
[1778270506219,29.17,80168.31,0.0,-0.16497,0.00011,19.48081]
[1778270510512,29.17,80169.74,0.0,-0.1648,0.00011,19.46865]
[1778270511255,29.17,80171.93,0.0,-0.16456,0.00011,19.4506]
[1778270516290,29.17,80174.26,0.0,-0.1643,0.00011,19.43084]
[1778270521326,29.17,80181.27,0.0,-0.16353,0.00011,19.37364]
[1778270526360,29.17,80182.13,0.0,-0.16343,0.00011,19.36611]
[1778270531396,29.17,80180.78,0.0,-0.16357,0.00011,19.37666]
[1778270536431,29.17,80179.33,0.0,-0.16372,0.00011,19.38811]
[1778270541467,29.17,80178.03,0.0,-0.16386,0.00011,19.39851]
[1778270543254,29.17,80176.89,0.0,-0.16399,0.00011,19.40768]
[1778270543264,29.17,80176.89,0.0,-0.16399,0.00011,19.40768]
[1778270543481,29.17,80179.58,0.0,-0.16369,0.00011,19.38601]
[1778270543878,29.17,80179.58,0.0,-0.16369,0.00011,19.38601]
[1778270545032,29.17,80185.54,0.0,-0.16305,0.00011,19.33805]
[1778270545039,29.17,80185.54,0.0,-0.16305,0.00011,19.33805]
[1778270545495,29.17,80190.26,0.0,-0.16255,0.00011,19.30012]
[1778270546487,29.17,80190.26,0.0,-0.16255,0.00011,19.30012]
[1778270546508,29.17,80190.19,0.0,-0.16256,0.00011,19.3008]
[1778270551541,29.17,80194.57,0.0,-0.16207,0.00011,19.26238]
[1778270551776,29.17,80194.57,0.0,-0.16207,0.00011,19.26238]
[1778270552548,29.17,80192.38,0.0,-0.16231,0.00011,19.28013]
[1778270557582,29.17,80185.86,0.0,-0.16301,0.00011,19.33275]
[1778270562621,29.17,80184.1,0.0,-0.1632,0.00011,19.34711]
[1778270567654,29.17,80182.44,0.0,-0.16338,0.00011,19.36063]
[1778270572688,29.17,80181.77,0.0,-0.16345,0.00011,19.36614]
[1778270577725,29.17,80182.15,0.0,-0.16342,0.00011,19.36321]
[1778270582763,29.17,80183.82,0.0,-0.16324,0.00011,19.34993]
[1778270587794,29.17,80186.24,0.0,-0.16298,0.00011,19.33076]
[1778270592830,29.17,80188.15,0.0,-0.16278,0.00011,19.31574]
[1778270598446,29.17,80187.85,0.0,-0.16282,0.00011,19.31842]
[1778270603907,29.17,80185.1,0.0,-0.16312,0.00011,19.34109]
[1778270608942,29.17,80184.74,0.0,-0.16316,0.00011,19.34448]
[1778270613978,29.17,80181.11,0.0,-0.16354,0.00011,19.37049]
[1778270617145,29.17,80168.83,0.0,-0.16487,0.00011,19.46951]
[1778270623040,29.17,80170.56,0.0,-0.16468,0.00011,19.45531]
[1778270628079,29.17,80170.4,0.0,-0.16469,0.00011,19.45624]
[1778270633327,29.17,80163.16,0.0,-0.16547,0.00011,19.51408]
[1778270637989,29.17,80175.05,0.0,-0.16418,0.00011,19.41802]
[1778270638258,29.17,80175.05,0.0,-0.16418,0.00011,19.41802]
[1778270638266,29.17,80175.05,0.0,-0.16418,0.00011,19.41802]
[1778270638268,29.17,80175.05,0.0,-0.16418,0.00011,19.41802]
[1778270638312,29.17,80177.5,0.0,-0.16391,0.00011,19.39829]
[1778270644258,29.17,80179.93,0.0,-0.16365,0.00011,19.37886]
[1778270650229,29.17,80179.17,0.0,-0.16374,0.00011,19.38535]
[1778270652327,29.17,80178.56,0.0,-0.1638,0.00011,19.39032]
[1778270652337,29.17,80178.56,0.0,-0.1638,0.00011,19.39032]
[1778270652352,29.17,80178.56,0.0,-0.1638,0.00011,19.39032]
[1778270652479,29.17,80177.37,0.0,-0.16393,0.00011,19.39994]
[1778270658285,29.17,80173.21,0.0,-0.16438,0.00011,19.43348]
[1778270663321,29.17,80174.51,0.0,-0.16424,0.00011,19.423]
[1778270671376,29.17,80175.56,0.0,-0.16411,0.00011,19.41083]
[1778270674348,29.17,80175.91,0.0,-0.16407,0.00011,19.40802]
[1778270674447,29.17,80176.84,0.0,-0.16397,0.00011,19.40054]
[1778270680439,29.17,80181.22,0.0,-0.16348,0.00011,19.36445]
[1778270685474,29.17,80179.43,0.0,-0.16367,0.00011,19.37794]
[1778270690509,29.17,80178.01,0.0,-0.1638,0.00011,19.38829]
[1778270697559,29.17,80178.83,0.0,-0.1637,0.00011,19.38022]
[1778270702593,29.17,80178.37,0.0,-0.16373,0.00011,19.38293]
[1778270707629,29.16,80178.45,0.0,-0.16371,0.00011,19.38125]
[1778270712664,29.16,80179.32,0.0,-0.1636,0.00011,19.37326]
[1778270718708,29.16,80178.57,0.0,-0.16367,0.00011,19.37809]
[1778270723741,29.16,80178.1,0.0,-0.16371,0.00011,19.38083]
[1778270728777,29.16,80178.23,0.0,-0.16368,0.00011,19.3787]
[1778270730304,29.16,80178.23,0.0,-0.16368,0.00011,19.3787]
[1778270731633,29.16,80174.86,0.0,-0.16404,0.00011,19.40539]
[1778270731669,29.16,80173.64,0.0,-0.16415,0.00011,19.4115]
[1778270737648,29.16,80174.19,0.0,-0.16409,0.00011,19.407]
[1778270742926,29.16,80174.38,0.0,-0.16406,0.00011,19.40531]
[1778270748258,29.15,80173.5,0.0,-0.16415,0.00011,19.41202]
[1778270754004,29.15,80178.2,0.0,-0.16361,0.00011,19.37116]
[1778270759039,29.15,80178.23,0.0,-0.16357,0.00011,19.36856]
[1778270764074,29.15,80179.52,0.0,-0.16343,0.00011,19.35769]
[1778270771375,29.14,80178.61,0.0,-0.16352,0.00011,19.36474]
[1778270772173,29.14,80178.68,0.0,-0.16351,0.00011,19.36391]
[1778270772234,29.14,80179.42,0.0,-0.16343,0.00011,19.3579]
[1778270773592,29.14,80179.42,0.0,-0.16343,0.00011,19.3579]
[1778270773792,29.14,80179.42,0.0,-0.16343,0.00011,19.3579]
[1778270774011,29.14,80182.18,0.0,-0.16313,0.00011,19.33561]
[1778270774401,29.14,80182.18,0.0,-0.16313,0.00011,19.33561]
[1778270774448,29.14,80185.8,0.0,-0.16274,0.00011,19.30615]
[1778270775005,29.14,80185.8,0.0,-0.16274,0.00011,19.30615]
[1778270775324,29.14,80185.8,0.0,-0.16274,0.00011,19.30615]
[1778270775947,29.14,80187.09,0.0,-0.1626,0.00011,19.29577]
[1778270776710,29.14,80187.09,0.0,-0.1626,0.00011,19.29577]
[1778270776770,29.14,80186.77,0.0,-0.16263,0.00011,19.29838]
[1778270782200,29.14,80185.67,0.0,-0.16275,0.00011,19.30693]
[1778270786954,29.14,80185.04,0.0,-0.1628,0.00011,19.31096]
[1778270788000,29.14,80185.04,0.0,-0.1628,0.00011,19.31076]
[1778270793799,29.14,80182.49,0.0,-0.16304,0.00011,19.32677]
[1778270793844,29.14,80181.67,0.0,-0.16312,0.00011,19.33298]
[1778270794284,29.14,80180.91,0.0,-0.1632,0.00011,19.3389]
[1778270795369,29.14,80180.91,0.0,-0.1632,0.00011,19.3389]
[1778270795400,29.14,80180.91,0.0,-0.1632,0.00011,19.3389]
[1778270795458,29.14,80180.52,0.0,-0.16324,0.00011,19.34184]
[1778270801332,29.14,80180.77,0.0,-0.1632,0.00011,19.33863]
[1778270806399,29.14,80180.63,0.0,-0.16321,0.00011,19.33919]
[1778270806460,29.14,80180.34,0.0,-0.16323,0.00011,19.34115]
[1778270812410,29.13,80180.49,0.0,-0.1632,0.00011,19.33885]
[1778270817446,29.13,80180.41,0.0,-0.1632,0.00011,19.33865]
[1778270821271,29.13,80180.9,0.0,-0.16314,0.00011,19.33421]
[1778270821356,29.13,80180.9,0.0,-0.16314,0.00011,19.33421]
[1778270821372,29.13,80180.87,0.0,-0.16314,0.00011,19.3343]
[1778270826509,29.13,80178.84,0.0,-0.16335,0.00011,19.34987]
[1778270831544,29.13,80179.79,0.0,-0.16324,0.00011,19.34141]
[1778270832223,29.13,80179.79,0.0,-0.16324,0.00011,19.34141]
[1778270832292,29.13,80179.84,0.0,-0.16323,0.00011,19.34085]
[1778270838350,29.13,80179.72,0.0,-0.16323,0.00011,19.34092]
[1778270844283,29.13,80178.49,0.0,-0.16336,0.00011,19.35024]
[1778270844345,29.13,80178.49,0.0,-0.16336,0.00011,19.35024]
[1778270844635,29.13,80178.32,0.0,-0.16337,0.00011,19.3513]
[1778270847656,29.13,80166.43,0.0,-0.16466,0.00011,19.44743]
[1778270852691,29.13,80167.42,0.0,-0.16453,0.00011,19.43553]
[1778270858733,29.12,80168.97,0.0,-0.16435,0.00011,19.42234]
[1778270863768,29.12,80170.93,0.0,-0.16413,0.00011,19.40582]
[1778270868803,29.12,80172.37,0.0,-0.16396,0.00011,19.39341]
[1778270873837,29.12,80175.12,0.0,-0.16366,0.00011,19.37035]
[1778270875075,29.12,80175.6,0.0,-0.1636,0.00011,19.36627]
[1778270875080,29.12,80175.6,0.0,-0.1636,0.00011,19.36627]
[1778270875852,29.12,80176.53,0.0,-0.1635,0.00011,19.35856]
[1778270881894,29.12,80176.28,0.0,-0.16351,0.00011,19.35955]
[1778270886929,29.12,80177.54,0.0,-0.16337,0.00011,19.34873]
[1778270894984,29.12,80177.71,0.0,-0.16334,0.00011,19.34661]
[1778270900020,29.12,80177.12,0.0,-0.1634,0.00011,19.35105]
[1778270906062,29.11,80177.3,0.0,-0.16337,0.00011,19.34931]
[1778270910632,29.11,80177.02,0.0,-0.1634,0.00011,19.35142]
[1778270910728,29.11,80177.02,0.0,-0.1634,0.00011,19.35142]
[1778270910733,29.11,80177.02,0.0,-0.1634,0.00011,19.35142]
[1778270910810,29.11,80176.94,0.0,-0.16341,0.00011,19.35196]
[1778270913111,29.11,80189.4,0.0,-0.16204,0.00011,19.24715]
[1778270918916,29.11,80186.92,0.0,-0.16227,0.00011,19.26485]
[1778270924189,29.11,80185.95,0.0,-0.16236,0.00011,19.27131]
[1778270929224,29.11,80183.49,0.0,-0.16262,0.00011,19.29042]
[1778270934260,29.11,80182.24,0.0,-0.16274,0.00011,19.29983]
[1778270939296,29.1,80184.54,0.0,-0.16249,0.00011,19.28082]
[1778270944332,29.1,80186.15,0.0,-0.16231,0.00011,19.26755]
[1778270949367,29.1,80185.36,0.0,-0.16239,0.00011,19.27368]
[1778270954406,29.1,80184.44,0.0,-0.16249,0.00011,19.28079]
[1778270959437,29.1,80184.45,0.0,-0.16248,0.00011,19.28047]
[1778270964472,29.1,80183.28,0.0,-0.16261,0.00011,19.28966]
[1778270969506,29.1,80182.72,0.0,-0.16266,0.00011,19.29389]
[1778270974543,29.1,80178.9,0.0,-0.16304,0.00011,19.31992]
[1778270979728,29.1,80179.76,0.0,-0.16293,0.00011,19.31214]
[1778270985623,29.1,80179.76,0.0,-0.16292,0.00011,19.31067]
[1778270990656,29.09,80183.41,0.0,-0.16251,0.00011,19.27992]
[1778270992677,29.09,80167.66,0.0,-0.1642,0.00011,19.40687]
[1778270997706,29.09,80168.58,0.0,-0.1641,0.00011,19.39886]
[1778271002742,29.09,80171.48,0.0,-0.16378,0.00011,19.37491]
[1778271004755,29.09,80185.32,0.0,-0.16227,0.00011,19.26253]
[1778271009790,29.09,80186.31,0.0,-0.16215,0.00011,19.25354]
[1778271015744,29.09,80187.87,0.0,-0.16198,0.00011,19.24041]
[1778271015792,29.09,80187.87,0.0,-0.16198,0.00011,19.24041]
[1778271015864,29.09,80187.29,0.0,-0.16204,0.00011,19.24458]
[1778271019513,29.09,80193.64,0.0,-0.16135,0.00011,19.19283]
[1778271019701,29.09,80193.64,0.0,-0.16135,0.00011,19.19283]
[1778271019709,29.09,80193.64,0.0,-0.16135,0.00011,19.19283]
[1778271019864,29.09,80194.61,0.0,-0.16124,0.00011,19.18491]
[1778271022885,29.09,80195.38,0.0,-0.16116,0.00011,19.17853]
[1778271022937,29.09,80197.88,0.0,-0.16089,0.00011,19.15825]
[1778271024210,29.09,80197.88,0.0,-0.16089,0.00011,19.15816]
[1778271024741,29.09,80197.88,0.0,-0.16089,0.00011,19.15816]
[1778271024900,29.09,80202.35,0.0,-0.16041,0.00011,19.12197]
[1778271026787,29.09,80205.75,0.0,-0.16005,0.00011,19.09447]
[1778271026913,29.09,80206.59,0.0,-0.15996,0.00011,19.08767]
[1778271031947,29.09,80209.01,0.0,-0.15968,0.00011,19.06437]
[1778271037989,29.09,80211.01,0.0,-0.15946,0.00011,19.04817]
[1778271043035,29.09,80208.8,0.0,-0.1597,0.00011,19.0659]
[1778271048072,29.09,80213.35,0.0,-0.15921,0.00011,19.02899]
[1778271053107,29.09,80213.99,0.0,-0.15914,0.00011,19.02384]
[1778271059113,29.09,80215.82,0.0,-0.15895,0.00011,19.00907]
[1778271059584,29.09,80215.82,0.0,-0.15895,0.00011,19.00907]
[1778271060159,29.09,80216.55,0.0,-0.15887,0.00011,19.00324]
[1778271063691,29.09,80216.91,0.0,-0.15883,0.00011,19.00042]
[1778271063694,29.09,80216.91,0.0,-0.15883,0.00011,19.00042]
[1778271063787,29.09,80216.8,0.0,-0.15885,0.00011,19.00134]
[1778271067794,29.09,80216.67,0.0,-0.15886,0.00011,19.00245]
[1778271068766,29.09,80216.9,0.0,-0.15884,0.00011,19.00065]
[1778271074255,29.09,80217.08,0.0,-0.15882,0.00011,18.99939]
[1778271080039,29.09,80217.91,0.0,-0.15874,0.00011,18.99289]
[1778271085332,29.09,80219.01,0.0,-0.15862,0.00011,18.98425]
[1778271090366,29.09,80219.87,0.0,-0.15853,0.00011,18.97756]
[1778271095402,29.09,80220.2,0.0,-0.15848,0.00011,18.97151]
[1778271100442,29.09,80217.64,0.0,-0.15876,0.00011,18.99252]
[1778271102280,29.09,80213.96,0.0,-0.15915,0.00011,19.02229]
[1778271102610,29.09,80213.96,0.0,-0.15915,0.00011,19.02229]
[1778271102662,29.09,80213.26,0.0,-0.15922,0.00011,19.02794]
[1778271108506,29.09,80213.47,0.0,-0.1592,0.00011,19.02619]
[1778271113541,29.09,80213.78,0.0,-0.15916,0.00011,19.02362]
[1778271115773,29.09,80214.26,0.0,-0.15911,0.00011,19.01972]
[1778271115864,29.09,80214.26,0.0,-0.15911,0.00011,19.01972]
[1778271116112,29.09,80214.26,0.0,-0.15911,0.00011,19.01972]
[1778271123611,29.09,80215.53,0.0,-0.15898,0.00011,19.00933]
[1778271128646,29.09,80215.71,0.0,-0.15896,0.00011,19.00775]
[1778271131268,29.09,80218.51,0.0,-0.15866,0.00011,18.98507]
[1778271131275,29.09,80218.51,0.0,-0.15866,0.00011,18.98507]
[1778271132258,29.09,80220.7,0.0,-0.15843,0.00011,18.96736]
[1778271133307,29.09,80220.7,0.0,-0.15843,0.00011,18.96736]
[1778271133681,29.09,80222.08,0.0,-0.15828,0.00011,18.95622]
[1778271138716,29.09,80222.21,0.0,-0.15827,0.00011,18.95537]
[1778271139510,29.09,80222.21,0.0,-0.15827,0.00011,18.95537]
[1778271139595,29.09,80222.21,0.0,-0.15827,0.00011,18.95537]
[1778271139723,29.09,80221.74,0.0,-0.15832,0.00011,18.95922]
[1778271144758,29.09,80230.76,0.0,-0.15737,0.00011,18.88676]
[1778271150535,29.09,80233.72,0.0,-0.15707,0.00011,18.86347]
[1778271156159,29.09,80237.12,0.0,-0.1567,0.00011,18.83295]
[1778271161876,29.09,80240.02,0.0,-0.15641,0.0001,18.81075]
[1778271165380,29.09,80229.51,0.0,-0.15752,0.00011,18.89608]
[1778271170940,29.09,80225.18,0.0,-0.15798,0.00011,18.93113]
[1778271172239,29.09,80225.18,0.0,-0.15798,0.00011,18.93113]
[1778271173966,29.09,80226.06,0.0,-0.15788,0.00011,18.92403]
[1778271174064,29.09,80225.93,0.0,-0.1579,0.00011,18.9251]
[1778271179564,29.09,80225.93,0.0,-0.1579,0.00011,18.9251]
[1778271180436,29.09,80225.93,0.0,-0.1579,0.00011,18.92539]
[1778271181010,29.09,80227.87,0.0,-0.1577,0.00011,18.90973]
[1778271186046,29.1,80234.01,0.0,-0.15705,0.00011,18.8606]
[1778271191080,29.1,80230.61,0.0,-0.15742,0.00011,18.8885]
[1778271196116,29.1,80232.6,0.0,-0.15721,0.00011,18.87285]
[1778271202157,29.1,80234.55,0.0,-0.15701,0.00011,18.85761]
[1778271208200,29.1,80238.26,0.0,-0.15663,0.00011,18.82812]
[1778271213342,29.1,80241.35,0.0,-0.15629,0.0001,18.79966]
[1778271219277,29.1,80245.0,0.0,-0.15591,0.0001,18.77079]
[1778271224315,29.1,80247.89,0.0,-0.15561,0.0001,18.74782]
[1778271230354,29.1,80250.14,0.0,-0.15538,0.0001,18.73012]
[1778271235388,29.1,80250.18,0.0,-0.15538,0.0001,18.73018]
[1778271241181,29.1,80251.1,0.0,-0.15529,0.0001,18.72309]
[1778271246469,29.1,80251.6,0.0,-0.15524,0.0001,18.71932]
[1778271251502,29.1,80251.72,0.0,-0.15523,0.0001,18.71855]
[1778271256537,29.1,80252.69,0.0,-0.15514,0.0001,18.7109]
[1778271261572,29.1,80252.5,0.0,-0.15515,0.0001,18.71167]
[1778271266607,29.1,80253.61,0.0,-0.15502,0.0001,18.70172]
[1778271270602,29.1,80254.77,0.0,-0.15489,0.0001,18.69177]
[1778271271390,29.1,80254.06,0.0,-0.15493,0.0001,18.69328]
[1778271274483,29.1,80255.1,0.0,-0.15482,0.0001,18.68436]
[1778271274689,29.1,80255.1,0.0,-0.15482,0.0001,18.68436]
[1778271274736,29.1,80255.77,0.0,-0.15475,0.0001,18.6787]
[1778271280706,29.1,80257.19,0.0,-0.15458,0.0001,18.66617]
[1778271285741,29.09,80257.44,0.0,-0.15455,0.0001,18.6632]
[1778271288996,29.09,80257.6,0.0,-0.15452,0.0001,18.66154]
[1778271289002,29.09,80257.6,0.0,-0.15452,0.0001,18.66154]
[1778271289069,29.09,80257.6,0.0,-0.15452,0.0001,18.66137]
[1778271290405,29.09,80257.6,0.0,-0.15452,0.0001,18.66137]
[1778271291056,29.09,80257.6,0.0,-0.15452,0.0001,18.66137]
[1778271291154,29.09,80257.21,0.0,-0.15456,0.0001,18.6642]
[1778271297827,29.09,80257.34,0.0,-0.15454,0.0001,18.66232]
[1778271303868,29.09,80257.15,0.0,-0.15455,0.0001,18.66319]
[1778271307386,29.09,80257.03,0.0,-0.15456,0.0001,18.66387]
[1778271307462,29.09,80256.13,0.0,-0.15465,0.0001,18.67097]
[1778271313939,29.09,80256.39,0.0,-0.15462,0.0001,18.66909]
[1778271319980,29.09,80257.64,0.0,-0.15449,0.0001,18.65849]
[1778271325027,29.09,80256.11,0.0,-0.15463,0.0001,18.66985]
[1778271330051,29.09,80254.8,0.0,-0.15476,0.0001,18.67928]
[1778271336093,29.08,80254.88,0.0,-0.15471,0.0001,18.67351]
[1778271341935,29.08,80255.26,0.0,-0.15465,0.0001,18.66905]
[1778271348177,29.08,80254.31,0.0,-0.15473,0.0001,18.67534]
[1778271353211,29.08,80250.15,0.0,-0.15515,0.0001,18.70776]
[1778271359254,29.08,80253.13,0.0,-0.15482,0.0001,18.68218]
[1778271364290,29.07,80254.11,0.0,-0.1547,0.0001,18.67316]
[1778271370332,29.07,80254.79,0.0,-0.15462,0.0001,18.6664]
[1778271375366,29.07,80255.04,0.0,-0.15458,0.0001,18.66333]
[1778271376532,29.07,80258.45,0.0,-0.15422,0.0001,18.63553]
[1778271376638,29.07,80258.45,0.0,-0.15422,0.0001,18.63553]
[1778271377384,29.07,80258.45,0.0,-0.15422,0.0001,18.63536]
[1778271382415,29.07,80261.73,0.0,-0.15387,0.0001,18.6081]
[1778271387454,29.07,80261.66,0.0,-0.15387,0.0001,18.60802]
[1778271391482,29.07,80272.14,0.0,-0.15274,0.0001,18.51842]
[1778271396522,29.06,80272.95,0.0,-0.15265,0.0001,18.51113]
[1778271402302,29.06,80273.53,0.0,-0.15258,0.0001,18.50604]
[1778271403445,29.06,80272.36,0.0,-0.1527,0.0001,18.51533]
[1778271405363,29.06,80271.65,0.0,-0.15278,0.0001,18.52098]
[1778271406028,29.06,80271.45,0.0,-0.15279,0.0001,18.52242]
[1778271406696,29.06,80271.45,0.0,-0.15279,0.0001,18.52233]
[1778271412428,29.06,80271.62,0.0,-0.15277,0.0001,18.52051]
[1778271417669,29.06,80270.81,0.0,-0.15285,0.0001,18.52677]
[1778271418654,29.06,80270.81,0.0,-0.15285,0.0001,18.52677]
[1778271419480,29.06,80270.81,0.0,-0.15285,0.0001,18.52677]
[1778271420253,29.06,80271.5,0.0,-0.15278,0.0001,18.5211]
[1778271421613,29.06,80271.29,0.0,-0.1528,0.0001,18.52276]
[1778271427739,29.06,80270.45,0.0,-0.15288,0.0001,18.52935]
[1778271430462,29.06,80270.56,0.0,-0.15287,0.0001,18.52843]
[1778271430464,29.06,80270.56,0.0,-0.15287,0.0001,18.52843]
[1778271430479,29.06,80269.81,0.0,-0.15295,0.0001,18.53446]
[1778271432110,29.06,80269.81,0.0,-0.15295,0.0001,18.53446]
[1778271432525,29.06,80269.81,0.0,-0.15295,0.0001,18.53446]
[1778271432568,29.06,80269.81,0.0,-0.15295,0.0001,18.53442]
[1778271434159,29.06,80269.81,0.0,-0.15295,0.0001,18.53442]
[1778271436643,29.06,80267.25,0.0,-0.15321,0.0001,18.55507]
[1778271437457,29.06,80267.25,0.0,-0.15321,0.0001,18.55507]
[1778271445120,29.06,80263.23,0.0,-0.15362,0.0001,18.58706]
[1778271446016,29.06,80263.52,0.0,-0.15359,0.0001,18.58457]
[1778271446360,29.06,80263.52,0.0,-0.15359,0.0001,18.58457]
[1778271447879,29.06,80246.61,0.0,-0.15535,0.0001,18.72114]
[1778271448715,29.06,80246.61,0.0,-0.15535,0.0001,18.72114]
[1778271448742,29.06,80246.61,0.0,-0.15535,0.0001,18.72114]
[1778271448965,29.06,80246.61,0.0,-0.15535,0.0001,18.72114]
[1778271449004,29.06,80246.61,0.0,-0.15535,0.0001,18.72114]
[1778271449529,29.06,80246.61,0.0,-0.15535,0.0001,18.72114]
[1778271449020,29.06,80240.52,0.0,-0.15599,0.0001,18.77015]
[1778271449655,29.06,80240.52,0.0,-0.15599,0.0001,18.77015]
[1778271449660,29.06,80240.52,0.0,-0.15599,0.0001,18.77015]
[1778271449892,29.06,80240.52,0.0,-0.15598,0.0001,18.76986]
[1778271451602,29.06,80240.52,0.0,-0.15598,0.0001,18.76986]
[1778271452381,29.06,80236.97,0.0,-0.15633,0.00011,18.79473]
[1778271452435,29.06,80233.95,0.0,-0.15665,0.00011,18.81906]
[1778271457949,29.06,80225.04,0.0,-0.15759,0.00011,18.89103]
[1778271462986,29.06,80221.77,0.0,-0.15793,0.00011,18.91747]
[1778271468023,29.06,80218.4,0.0,-0.15829,0.00011,18.94457]
[1778271473532,29.06,80217.6,0.0,-0.15837,0.00011,18.9509]
[1778271479113,29.06,80211.07,0.0,-0.15905,0.00011,19.00294]
[1778271484148,29.06,80212.53,0.0,-0.15889,0.00011,18.99054]
[1778271489184,29.06,80212.97,0.0,-0.15884,0.00011,18.98642]
[1778271494219,29.05,80214.01,0.0,-0.15872,0.00011,18.97743]
[1778271499253,29.05,80217.16,0.0,-0.15838,0.00011,18.95143]
[1778271504290,29.05,80217.09,0.0,-0.15838,0.00011,18.95167]
[1778271509324,29.05,80217.04,0.0,-0.15838,0.00011,18.95171]
[1778271514360,29.05,80217.0,0.0,-0.15836,0.00011,18.94787]
[1778271521409,29.05,80214.45,0.0,-0.15862,0.00011,18.96769]
[1778271526444,29.05,80215.92,0.0,-0.15845,0.00011,18.95521]
[1778271531478,29.05,80218.99,0.0,-0.15812,0.00011,18.92987]
[1778271537521,29.05,80220.11,0.0,-0.158,0.00011,18.92028]
[1778271542556,29.05,80219.9,0.0,-0.15801,0.00011,18.92164]
[1778271547591,29.05,80219.73,0.0,-0.15803,0.00011,18.92278]
[1778271552626,29.05,80216.62,0.0,-0.15836,0.00011,18.94773]
[1778271557663,29.05,80216.64,0.0,-0.15835,0.00011,18.94723]
[1778271562696,29.05,80218.48,0.0,-0.15815,0.00011,18.93211]
[1778271567732,29.05,80218.04,0.0,-0.1582,0.00011,18.93553]
[1778271573604,29.05,80217.27,0.0,-0.15825,0.00011,18.93792]
[1778271578809,29.05,80217.77,0.0,-0.1582,0.00011,18.93376]
[1778271584090,29.04,80219.63,0.0,-0.158,0.00011,18.91844]
[1778271591900,29.04,80219.74,0.0,-0.15798,0.00011,18.91668]
[1778271596936,29.04,80219.7,0.0,-0.15797,0.00011,18.91649]
[1778271602457,29.04,80218.72,0.0,-0.15807,0.00011,18.92399]
[1778271606101,29.04,80211.1,0.0,-0.15888,0.00011,18.98535]
[1778271606242,29.04,80212.69,0.0,-0.15871,0.00011,18.97229]
[1778271608317,29.04,80212.69,0.0,-0.15871,0.00011,18.97229]
[1778271608638,29.04,80227.78,0.0,-0.15711,0.00011,18.85011]
[1778271614058,29.04,80227.22,0.0,-0.15717,0.00011,18.85484]
[1778271619093,29.04,80225.87,0.0,-0.15732,0.00011,18.86627]
[1778271620002,29.04,80225.87,0.0,-0.15732,0.00011,18.86627]
[1778271620637,29.04,80225.87,0.0,-0.15732,0.00011,18.86627]
[1778271621404,29.04,80225.22,0.0,-0.15739,0.00011,18.87172]
[1778271621818,29.04,80225.22,0.0,-0.15739,0.00011,18.87182]
[1778271622116,29.04,80225.03,0.0,-0.15741,0.00011,18.87336]
[1778271626142,29.04,80212.83,0.0,-0.15871,0.00011,18.97236]
[1778271627992,29.04,80212.83,0.0,-0.15871,0.00011,18.97236]
[1778271628156,29.04,80213.18,0.0,-0.15867,0.00011,18.96954]
[1778271628955,29.04,80213.18,0.0,-0.15867,0.00011,18.96954]
[1778271628967,29.04,80213.18,0.0,-0.15867,0.00011,18.96954]
[1778271629038,29.04,80213.18,0.0,-0.15867,0.00011,18.96954]
[1778271629145,29.04,80213.18,0.0,-0.15867,0.00011,18.96954]
[1778271629237,29.04,80213.18,0.0,-0.15867,0.00011,18.96954]
[1778271629650,29.04,80213.18,0.0,-0.15867,0.00011,18.96954]
[1778271629719,29.04,80198.53,0.0,-0.16023,0.00011,19.08804]
[1778271629857,29.04,80198.53,0.0,-0.16023,0.00011,19.08804]
[1778271630103,29.04,80198.53,0.0,-0.16023,0.00011,19.08804]
[1778271630196,29.04,80206.31,0.0,-0.1594,0.00011,19.02507]
[1778271635210,29.04,80208.69,0.0,-0.15912,0.00011,19.00213]
[1778271640244,29.04,80206.08,0.0,-0.1594,0.00011,19.02312]
[1778271645279,29.04,80205.33,0.0,-0.15948,0.00011,19.02905]
[1778271650314,29.04,80208.25,0.0,-0.15916,0.00011,19.00522]
[1778271655349,29.04,80208.12,0.0,-0.15917,0.00011,19.00609]
[1778271660751,29.04,80207.32,0.0,-0.15926,0.00011,19.01245]
[1778271666102,29.04,80207.65,0.0,-0.15922,0.00011,19.00959]
[1778271673922,29.04,80208.6,0.0,-0.15912,0.00011,19.00169]
[1778271673972,29.04,80208.6,0.0,-0.15912,0.00011,19.00169]
[1778271674255,29.04,80208.6,0.0,-0.15912,0.00011,19.00169]
[1778271674482,29.04,80208.98,0.0,-0.15908,0.00011,18.99859]
[1778271676503,29.04,80224.05,0.0,-0.15747,0.00011,18.87607]
[1778271678220,29.04,80228.55,0.0,-0.15699,0.00011,18.83927]
[1778271678512,29.04,80228.35,0.0,-0.15701,0.00011,18.84058]
[1778271682539,29.04,80242.43,0.0,-0.15551,0.0001,18.72539]
[1778271687011,29.04,80242.63,0.0,-0.15548,0.0001,18.72313]
[1778271687685,29.04,80242.63,0.0,-0.15548,0.0001,18.72313]
[1778271692889,29.04,80241.64,0.0,-0.15555,0.0001,18.7266]
[1778271692957,29.04,80241.64,0.0,-0.15555,0.0001,18.7266]
[1778271693884,29.03,80246.09,0.0,-0.15508,0.0001,18.69042]
[1778271694718,29.03,80246.09,0.0,-0.15508,0.0001,18.69042]
[1778271694784,29.03,80256.71,0.0,-0.15397,0.0001,18.60435]
[1778271698831,29.03,80261.41,0.0,-0.15349,0.0001,18.56643]
[1778271698907,29.04,80262.17,0.0,-0.15341,0.0001,18.56039]
[1778271699760,29.04,80262.17,0.0,-0.15341,0.0001,18.56039]
[1778271699777,29.04,80262.17,0.0,-0.15341,0.0001,18.56039]
[1778271699831,29.04,80264.24,0.0,-0.1532,0.0001,18.54376]
[1778271703651,29.04,80270.86,0.0,-0.15252,0.0001,18.49063]
[1778271704369,29.04,80270.33,0.0,-0.15257,0.0001,18.49514]
[1778271709729,29.04,80271.24,0.0,-0.15249,0.0001,18.48852]
[1778271714825,29.04,80271.82,0.0,-0.15243,0.0001,18.4841]
[1778271724838,29.04,80270.14,0.0,-0.15262,0.0001,18.49915]
[1778271729873,29.04,80269.85,0.0,-0.15266,0.0001,18.50218]
[1778271734908,29.04,80267.59,0.0,-0.1529,0.0001,18.52095]
[1778271739942,29.04,80268.59,0.0,-0.1528,0.0001,18.51322]
[1778271745003,29.04,80273.46,0.0,-0.1523,0.0001,18.47401]
[1778271751811,29.04,80272.88,0.0,-0.15236,0.0001,18.47879]
[1778271759076,29.04,80271.63,0.0,-0.15247,0.0001,18.48547]
[1778271764111,29.04,80272.4,0.0,-0.1524,0.0001,18.47951]
[1778271769146,29.04,80272.92,0.0,-0.15235,0.0001,18.47558]
[1778271775189,29.04,80272.87,0.0,-0.15236,0.0001,18.47634]
[1778271780224,29.05,80272.43,0.0,-0.1524,0.0001,18.48017]
[1778271781279,29.05,80272.43,0.0,-0.1524,0.0001,18.48017]
[1778271781446,29.05,80272.43,0.0,-0.1524,0.0001,18.48017]
[1778271781457,29.05,80272.59,0.0,-0.15239,0.0001,18.47898]
[1778271782846,29.05,80272.59,0.0,-0.15239,0.0001,18.47898]
[1778271783628,29.05,80267.57,0.0,-0.15291,0.0001,18.51967]
[1778271784470,29.05,80266.77,0.0,-0.15299,0.0001,18.52614]
[1778271789450,29.05,80271.41,0.0,-0.15251,0.0001,18.48865]
[1778271790123,29.05,80271.99,0.0,-0.15245,0.0001,18.48403]
[1778271792293,29.05,80271.99,0.0,-0.15245,0.0001,18.48407]
[1778271793072,29.05,80272.4,0.0,-0.15241,0.0001,18.48084]
[1778271793094,29.05,80272.4,0.0,-0.15241,0.0001,18.48084]
[1778271793186,29.05,80272.4,0.0,-0.15241,0.0001,18.48084]
[1778271793871,29.05,80272.4,0.0,-0.15241,0.0001,18.48084]
[1778271794460,29.05,80274.55,0.0,-0.15219,0.0001,18.46348]
[1778271795633,29.05,80276.52,0.0,-0.15199,0.0001,18.44761]
[1778271797133,29.05,80276.66,0.0,-0.15198,0.0001,18.44666]
[1778271800334,29.05,80278.05,0.0,-0.15184,0.0001,18.43572]
[1778271801264,29.05,80278.69,0.0,-0.15177,0.0001,18.43065]
[1778271802216,29.05,80278.69,0.0,-0.15177,0.0001,18.43076]
[1778271803085,29.05,80278.46,0.0,-0.1518,0.0001,18.43274]
[1778271803673,29.05,80278.46,0.0,-0.1518,0.0001,18.43274]
[1778271803727,29.05,80277.55,0.0,-0.15189,0.0001,18.44021]
[1778271804701,29.05,80277.55,0.0,-0.15189,0.0001,18.44021]
[1778271806179,29.05,80277.48,0.0,-0.1519,0.0001,18.44088]
[1778271811268,29.05,80277.08,0.0,-0.15195,0.0001,18.4447]
[1778271817483,29.05,80276.64,0.0,-0.15198,0.0001,18.44515]
[1778271823525,29.05,80277.1,0.0,-0.15194,0.0001,18.44199]
[1778271829567,29.05,80276.38,0.0,-0.15202,0.0001,18.44836]
[1778271835489,29.05,80276.2,0.0,-0.15205,0.0001,18.45031]
[1778271841657,29.05,80275.51,0.0,-0.15211,0.0001,18.45519]
[1778271849710,29.05,80275.17,0.0,-0.15212,0.0001,18.45618]
[1778271855752,29.05,80275.6,0.0,-0.15206,0.0001,18.45138]
[1778271860786,29.05,80276.77,0.0,-0.15193,0.0001,18.44147]
[1778271865822,29.05,80276.35,0.0,-0.15198,0.0001,18.44474]
[1778271870829,29.04,80275.17,0.0,-0.15209,0.0001,18.45376]
[1778271874556,29.04,80275.61,0.0,-0.15203,0.0001,18.44682]
[1778271874989,29.05,80280.59,0.0,-0.15151,0.0001,18.40661]
[1778271880928,29.05,80282.09,0.0,-0.15136,0.0001,18.39451]
[1778271890213,29.04,80280.17,0.0,-0.15155,0.0001,18.40943]
[1778271892824,29.04,80280.93,0.0,-0.15147,0.0001,18.40339]
[1778271893969,29.04,80280.78,0.0,-0.15149,0.0001,18.40448]
[1778271895424,29.04,80283.01,0.0,-0.15125,0.0001,18.38599]
[1778271896032,29.04,80283.73,0.0,-0.15117,0.0001,18.37985]
[1778271901576,29.04,80285.51,0.0,-0.15097,0.0001,18.36413]
[1778271901672,29.04,80285.66,0.0,-0.15095,0.0001,18.36228]
[1778271907110,29.04,80287.33,0.0,-0.15076,0.0001,18.34724]
[1778271912146,29.04,80289.42,0.0,-0.15053,0.0001,18.32893]
[1778271917180,29.03,80288.0,0.0,-0.15066,0.0001,18.33915]
[1778271919651,29.03,80288.0,0.0,-0.15066,0.0001,18.33915]
[1778271919983,29.03,80288.0,0.0,-0.15066,0.0001,18.33915]
[1778271925644,29.03,80286.52,0.0,-0.15079,0.0001,18.34965]
[1778271925663,29.03,80286.52,0.0,-0.15079,0.0001,18.34965]
[1778271925749,29.03,80286.21,0.0,-0.15082,0.0001,18.35145]
[1778271926143,29.03,80286.21,0.0,-0.15082,0.0001,18.35145]
[1778271926152,29.03,80286.21,0.0,-0.15082,0.0001,18.35145]
[1778271926696,29.03,80286.21,0.0,-0.15082,0.0001,18.35145]
[1778271926700,29.03,80286.21,0.0,-0.15082,0.0001,18.35145]
[1778271928181,29.03,80272.83,0.0,-0.15219,0.0001,18.4593]
[1778271933671,29.03,80272.04,0.0,-0.15224,0.0001,18.4613]
[1778271942357,29.03,80272.36,0.0,-0.15219,0.0001,18.45765]
[1778271947392,29.03,80272.4,0.0,-0.15218,0.0001,18.45675]
[1778271952772,29.03,80272.59,0.0,-0.15216,0.0001,18.45475]
[1778271952776,29.03,80272.59,0.0,-0.15216,0.0001,18.45475]
[1778271952872,29.03,80272.83,0.0,-0.15213,0.0001,18.45256]
[1778271958468,29.02,80272.65,0.0,-0.15212,0.0001,18.45184]
[1778271963254,29.02,80272.72,0.0,-0.15209,0.0001,18.44962]
[1778271965053,29.02,80273.27,0.0,-0.15204,0.0001,18.44517]
[1778271965055,29.02,80273.27,0.0,-0.15204,0.0001,18.44517]
[1778271965131,29.02,80275.76,0.0,-0.15177,0.0001,18.42419]
[1778271970552,29.01,80276.33,0.0,-0.15168,0.0001,18.41734]
[1778271971184,29.01,80276.33,0.0,-0.15168,0.0001,18.41734]
[1778271973235,29.01,80275.72,0.0,-0.15174,0.0001,18.42155]
[1778271975292,29.01,80275.52,0.0,-0.15175,0.0001,18.42271]
[1778271975588,29.01,80275.43,0.0,-0.15176,0.0001,18.42336]
[1778271981632,29.01,80275.21,0.0,-0.15178,0.0001,18.42466]
[1778271986667,29.01,80275.19,0.0,-0.15176,0.0001,18.42354]
[1778271991702,29.01,80275.01,0.0,-0.15174,0.0001,18.42029]
[1778271996736,29.01,80275.01,0.0,-0.15172,0.0001,18.41845]
[1778272001696,29.0,80280.74,0.0,-0.15111,0.0001,18.37055]
[1778272001801,29.0,80280.74,0.0,-0.15111,0.0001,18.37055]
[1778272001939,29.0,80280.74,0.0,-0.15111,0.0001,18.37055]
[1778272004188,29.0,80288.53,0.0,-0.1503,0.0001,18.30658]
[1778272004514,29.0,80288.53,0.0,-0.1503,0.0001,18.30658]
[1778272012785,29.0,80292.72,0.0,-0.14985,0.0001,18.27091]
[1778272013065,29.0,80292.72,0.0,-0.14985,0.0001,18.27091]
[1778272013495,29.0,80293.3,0.0,-0.14979,0.0001,18.266]
[1778272018158,29.0,80294.21,0.0,-0.14968,0.0001,18.25779]
[1778272023403,29.0,80294.17,0.0,-0.14967,0.0001,18.25684]
[1778272023533,29.0,80294.17,0.0,-0.14967,0.0001,18.25684]
[1778272026614,29.0,80303.75,0.0,-0.14869,0.0001,18.17865]
[1778272027324,28.99,80304.16,0.0,-0.14865,0.0001,18.17523]
[1778272027595,28.99,80304.16,0.0,-0.14865,0.0001,18.17523]
[1778272027882,28.99,80304.16,0.0,-0.14865,0.0001,18.17523]
[1778272027943,28.99,80304.16,0.0,-0.14865,0.0001,18.17523]
[1778272030175,28.99,80300.0,0.0,-0.14907,0.0001,18.20878]
[1778272036899,28.99,80301.83,0.0,-0.14887,0.0001,18.19323]
[1778272038431,28.99,80302.01,0.0,-0.14885,0.0001,18.1916]
[1778272039049,28.99,80302.59,0.0,-0.14879,0.0001,18.18682]
[1778272044087,28.99,80302.2,0.0,-0.14883,0.0001,18.18964]
[1778272049122,28.99,80299.63,0.0,-0.14908,0.0001,18.2101]
[1778272051572,28.99,80299.76,0.0,-0.14905,0.0001,18.20515]
[1778272051642,28.99,80299.76,0.0,-0.14905,0.0001,18.20515]
[1778272052144,28.99,80299.5,0.0,-0.14907,0.0001,18.20718]
[1778272053175,28.99,80299.5,0.0,-0.14907,0.0001,18.20718]
[1778272054158,28.99,80282.16,0.0,-0.15085,0.0001,18.34748]
[1778272059193,28.99,80283.76,0.0,-0.15068,0.0001,18.33421]
[1778272065236,28.99,80284.32,0.0,-0.15062,0.0001,18.32966]
[1778272065625,28.99,80284.32,0.0,-0.15062,0.0001,18.32966]
[1778272066242,28.99,80286.1,0.0,-0.15044,0.0001,18.31522]
[1778272071277,28.99,80283.49,0.0,-0.1507,0.0001,18.33623]
[1778272077178,28.99,80282.52,0.0,-0.1508,0.0001,18.34385]
[1778272082361,28.99,80281.89,0.0,-0.15086,0.0001,18.34813]
[1778272088405,28.99,80281.6,0.0,-0.15087,0.0001,18.34902]
[1778272093439,28.98,80280.59,0.0,-0.15095,0.0001,18.35549]
[1778272098474,28.98,80280.24,0.0,-0.15096,0.0001,18.35658]
[1778272100584,28.98,80280.11,0.0,-0.15097,0.0001,18.35729]
[1778272100662,28.98,80279.78,0.0,-0.151,0.0001,18.35928]
[1778272106530,28.98,80277.27,0.0,-0.15125,0.0001,18.37874]
[1778272111564,28.98,80277.29,0.0,-0.15122,0.0001,18.37446]
[1778272116599,28.98,80277.19,0.0,-0.15122,0.0001,18.3749]
[1778272120292,28.98,80277.44,0.0,-0.1512,0.0001,18.3728]
[1778272122423,28.98,80272.17,0.0,-0.15174,0.0001,18.41527]
[1778272128684,28.97,80268.2,0.0,-0.15213,0.0001,18.4461]
[1778272133718,28.97,80271.29,0.0,-0.1518,0.0001,18.42021]
[1778272139113,28.97,80271.82,0.0,-0.15174,0.0001,18.41531]
[1778272140185,28.97,80273.06,0.0,-0.15161,0.0001,18.4051]
[1778272140239,28.97,80273.06,0.0,-0.15161,0.0001,18.40495]
[1778272145804,28.97,80273.35,0.0,-0.15157,0.0001,18.40178]
[1778272155480,28.97,80273.93,0.0,-0.1515,0.0001,18.39668]
[1778272156247,28.97,80275.59,0.0,-0.15132,0.0001,18.38235]
[1778272161916,28.97,80279.02,0.0,-0.15096,0.0001,18.35395]
[1778272163684,28.97,80279.0,0.0,-0.15096,0.0001,18.35403]
[1778272163930,28.97,80278.98,0.0,-0.15096,0.0001,18.35412]
[1778272165718,28.97,80278.9,0.0,-0.15097,0.0001,18.35469]
[1778272170979,28.97,80279.3,0.0,-0.15091,0.0001,18.35014]
[1778272171677,28.97,80279.3,0.0,-0.15091,0.0001,18.35014]
[1778272171988,28.97,80279.5,0.0,-0.15086,0.0001,18.34442]
[1778272177024,28.96,80278.91,0.0,-0.1509,0.0001,18.34745]
[1778272182059,28.96,80278.87,0.0,-0.15088,0.0001,18.34605]
[1778272187094,28.96,80278.42,0.0,-0.15091,0.0001,18.348]
[1778272191152,28.96,80277.66,0.0,-0.15097,0.0001,18.35314]
[1778272191902,28.96,80277.77,0.0,-0.15096,0.0001,18.3519]
[1778272194149,28.95,80277.77,0.0,-0.15095,0.0001,18.35155]
[1778272194441,28.95,80277.8,0.0,-0.15094,0.0001,18.35062]
[1778272195587,28.95,80277.8,0.0,-0.15094,0.0001,18.35028]
[1778272196379,28.95,80277.8,0.0,-0.15094,0.0001,18.35028]
[1778272199927,28.95,80278.63,0.0,-0.15084,0.0001,18.34254]
[1778272202475,28.95,80278.49,0.0,-0.15084,0.0001,18.34236]
[1778272203400,28.95,80278.58,0.0,-0.15083,0.0001,18.3413]
[1778272203444,28.95,80278.58,0.0,-0.15083,0.0001,18.3413]
[1778272203811,28.95,80278.58,0.0,-0.15083,0.0001,18.3413]
[1778272203868,28.95,80278.58,0.0,-0.15083,0.0001,18.3413]
[1778272203937,28.95,80278.58,0.0,-0.15083,0.0001,18.3413]
[1778272203981,28.95,80278.58,0.0,-0.15083,0.0001,18.3413]
[1778272204381,28.95,80278.58,0.0,-0.15083,0.0001,18.3413]
[1778272204215,28.95,80277.95,0.0,-0.15089,0.0001,18.34609]
[1778272204396,28.95,80277.95,0.0,-0.15089,0.0001,18.34609]
[1778272204772,28.95,80277.95,0.0,-0.15089,0.0001,18.34609]
[1778272204775,28.95,80277.95,0.0,-0.15089,0.0001,18.34609]
[1778272204790,28.95,80277.95,0.0,-0.15089,0.0001,18.34609]
[1778272204964,28.95,80277.95,0.0,-0.15089,0.0001,18.34609]
[1778272204980,28.95,80277.95,0.0,-0.15089,0.0001,18.34609]
[1778272205007,28.95,80277.95,0.0,-0.15089,0.0001,18.34609]
[1778272205262,28.95,80277.95,0.0,-0.15089,0.0001,18.34609]
[1778272205324,28.95,80250.98,0.0,-0.15369,0.0001,18.56513]
[1778272206533,28.95,80250.98,0.0,-0.15369,0.0001,18.56522]
[1778272207255,28.95,80250.5,0.0,-0.15374,0.0001,18.56907]
[1778272210871,28.95,80251.12,0.0,-0.15367,0.0001,18.56361]
[1778272216299,28.95,80252.13,0.0,-0.15354,0.0001,18.5535]
[1778272217221,28.95,80252.13,0.0,-0.15354,0.0001,18.5535]
[1778272217436,28.94,80252.13,0.0,-0.15353,0.0001,18.55318]
[1778272218161,28.94,80252.13,0.0,-0.15353,0.0001,18.55287]
[1778272218785,28.94,80252.13,0.0,-0.15353,0.0001,18.55287]
[1778272223153,28.94,80252.66,0.0,-0.15345,0.0001,18.54696]
[1778272223156,28.94,80252.66,0.0,-0.15345,0.0001,18.54696]
[1778272223347,28.94,80249.35,0.0,-0.1538,0.0001,18.57386]
[1778272228382,28.94,80248.28,0.0,-0.1539,0.0001,18.58153]
[1778272233417,28.94,80251.48,0.0,-0.15354,0.0001,18.55134]
[1778272238452,28.94,80252.9,0.0,-0.15338,0.0001,18.53916]
[1778272243487,28.94,80253.91,0.0,-0.15325,0.0001,18.52925]
[1778272251543,28.93,80254.31,0.0,-0.15315,0.0001,18.52129]
[1778272256578,28.92,80255.76,0.0,-0.15296,0.0001,18.50644]
[1778272260857,28.92,80255.79,0.0,-0.15294,0.0001,18.50499]
[1778272261291,28.92,80254.27,0.0,-0.15308,0.0001,18.51555]
[1778272262599,28.92,80249.48,0.0,-0.15358,0.0001,18.55419]
[1778272263178,28.92,80249.48,0.0,-0.15358,0.0001,18.55419]
[1778272263261,28.92,80244.97,0.0,-0.15404,0.0001,18.59049]
[1778272268662,28.91,80235.6,0.0,-0.15496,0.00011,18.66172]
[1778272274695,28.91,80229.69,0.0,-0.15558,0.00011,18.70882]
[1778272275749,28.91,80228.01,0.0,-0.15575,0.00011,18.72195]
[1778272275906,28.91,80223.94,0.0,-0.15617,0.00011,18.75451]
[1778272277709,28.91,80223.79,0.0,-0.15618,0.00011,18.75573]
[1778272278437,28.91,80206.03,0.0,-0.15806,0.00011,18.89947]
[1778272278529,28.91,80206.03,0.0,-0.15806,0.00011,18.89947]
[1778272284775,28.9,80204.26,0.0,-0.15821,0.00011,18.91079]
[1778272289810,28.9,80207.09,0.0,-0.15787,0.00011,18.88494]
[1778272294850,28.89,80208.67,0.0,-0.15765,0.00011,18.866]
[1778272295633,28.89,80208.67,0.0,-0.15765,0.00011,18.866]
[1778272296563,28.89,80205.62,0.0,-0.15797,0.00011,18.89032]
[1778272302752,28.89,80198.89,0.0,-0.15865,0.00011,18.94193]
[1778272302885,28.89,80198.89,0.0,-0.15865,0.00011,18.94193]
[1778272303946,28.89,80195.05,0.0,-0.15905,0.00011,18.97266]
[1778272304424,28.89,80195.05,0.0,-0.15905,0.00011,18.97266]
[1778272304488,28.89,80190.35,0.0,-0.15955,0.00011,19.01038]
[1778272305068,28.89,80190.35,0.0,-0.15955,0.00011,19.01038]
[1778272305154,28.89,80190.35,0.0,-0.15955,0.00011,19.01038]
[1778272305367,28.89,80190.35,0.0,-0.15955,0.00011,19.01038]
[1778272305932,28.89,80180.44,0.0,-0.16061,0.00011,19.09076]
[1778272306015,28.89,80180.44,0.0,-0.16061,0.00011,19.09076]
[1778272306030,28.88,80174.26,0.0,-0.16128,0.00011,19.14073]
[1778272306671,28.88,80174.26,0.0,-0.16128,0.00011,19.14073]
[1778272306934,28.88,80173.77,0.0,-0.16133,0.00011,19.1443]
[1778272311969,28.88,80164.96,0.0,-0.16225,0.00011,19.2134]
[1778272317004,28.88,80165.73,0.0,-0.16214,0.00011,19.20571]
[1778272321229,28.88,80165.32,0.0,-0.16218,0.00011,19.20826]
[1778272322754,28.88,80170.52,0.0,-0.16161,0.00011,19.16527]
[1778272323050,28.87,80171.78,0.0,-0.16146,0.00011,19.15445]
[1778272324470,28.87,80171.78,0.0,-0.16146,0.00011,19.15445]
[1778272324787,28.87,80172.63,0.0,-0.16136,0.00011,19.14698]
[1778272325377,28.87,80172.63,0.0,-0.16136,0.00011,19.14698]
[1778272325382,28.87,80172.63,0.0,-0.16136,0.00011,19.14698]
[1778272325433,28.87,80172.14,0.0,-0.16141,0.00011,19.15043]
[1778272326860,28.87,80172.14,0.0,-0.16141,0.00011,19.15018]
[1778272327668,28.87,80176.32,0.0,-0.16094,0.00011,19.11545]
[1778272328429,28.87,80176.32,0.0,-0.16094,0.00011,19.11545]
[1778272328861,28.87,80177.66,0.0,-0.16079,0.00011,19.10388]
[1778272329161,28.87,80177.63,0.0,-0.16079,0.00011,19.10349]
[1778272330903,28.87,80177.63,0.0,-0.16079,0.00011,19.10349]
[1778272331103,28.87,80177.63,0.0,-0.16077,0.00011,19.1022]
[1778272336138,28.86,80178.71,0.0,-0.16061,0.00011,19.09019]
[1778272341415,28.86,80178.61,0.0,-0.1606,0.00011,19.0891]
[1778272345206,28.85,80192.45,0.0,-0.15906,0.00011,18.97263]
[1778272350241,28.85,80200.18,0.0,-0.1582,0.00011,18.90736]
[1778272355279,28.85,80202.7,0.0,-0.15789,0.00011,18.88106]
[1778272356249,28.85,80202.7,0.0,-0.15789,0.00011,18.88106]
[1778272356289,28.85,80202.7,0.0,-0.15789,0.00011,18.88106]
[1778272356387,28.85,80210.77,0.0,-0.15702,0.00011,18.81489]
[1778272359318,28.84,80211.41,0.0,-0.15694,0.00011,18.80903]
[1778272359505,28.84,80224.6,0.0,-0.15554,0.00011,18.70119]
[1778272359635,28.84,80224.6,0.0,-0.15554,0.00011,18.70119]
[1778272360153,28.84,80224.6,0.0,-0.15554,0.00011,18.70119]
[1778272365347,28.84,80233.21,0.0,-0.1546,0.00011,18.62861]
[1778272370382,28.84,80235.31,0.0,-0.15436,0.00011,18.60992]
[1778272375416,28.84,80237.15,0.0,-0.15415,0.00011,18.59342]
[1778272380452,28.83,80241.35,0.0,-0.15369,0.0001,18.55768]
[1778272385440,28.83,80243.89,0.0,-0.15341,0.0001,18.53582]
[1778272385446,28.83,80243.89,0.0,-0.15341,0.0001,18.53582]
[1778272385541,28.83,80247.54,0.0,-0.15302,0.0001,18.50576]
[1778272386083,28.83,80247.54,0.0,-0.15302,0.0001,18.50576]
[1778272386224,28.83,80247.54,0.0,-0.15302,0.0001,18.50576]
[1778272386494,28.83,80247.54,0.0,-0.15302,0.0001,18.50548]
[1778272387642,28.83,80253.8,0.0,-0.15236,0.0001,18.45387]
[1778272387768,28.83,80253.8,0.0,-0.15236,0.0001,18.45387]
[1778272388510,28.83,80256.75,0.0,-0.15205,0.0001,18.42933]
[1778272392361,28.83,80259.41,0.0,-0.15175,0.0001,18.40629]
[1778272392370,28.83,80259.41,0.0,-0.15175,0.0001,18.40629]
[1778272392536,28.83,80258.74,0.0,-0.15182,0.0001,18.41132]
[1778272397570,28.82,80259.3,0.0,-0.15173,0.0001,18.40452]
[1778272403454,28.82,80260.52,0.0,-0.15158,0.0001,18.39277]
[1778272408655,28.82,80261.39,0.0,-0.15145,0.0001,18.38263]
[1778272413683,28.81,80261.43,0.0,-0.1514,0.0001,18.37646]
[1778272419573,28.81,80261.25,0.0,-0.15139,0.0001,18.37534]
[1778272422165,28.81,80261.06,0.0,-0.1514,0.0001,18.37645]
[1778272427983,28.8,80261.34,0.0,-0.15134,0.0001,18.37153]
[1778272429468,28.8,80261.38,0.0,-0.15132,0.0001,18.37035]
[1778272434830,28.8,80268.55,0.0,-0.15055,0.0001,18.30973]
[1778272441879,28.8,80268.81,0.0,-0.1505,0.0001,18.30553]
[1778272446914,28.79,80271.81,0.0,-0.15017,0.0001,18.27974]
[1778272451949,28.79,80265.64,0.0,-0.1508,0.0001,18.32883]
[1778272456985,28.79,80260.11,0.0,-0.15135,0.0001,18.37233]
[1778272462021,28.79,80259.01,0.0,-0.15145,0.0001,18.37997]
[1778272467056,28.79,80259.85,0.0,-0.15135,0.0001,18.37187]
[1778272472091,28.78,80259.95,0.0,-0.1513,0.0001,18.36611]
[1778272474929,28.78,80260.13,0.0,-0.15127,0.0001,18.36416]
[1778272480146,28.78,80260.19,0.0,-0.15125,0.0001,18.36228]
[1778272486188,28.78,80260.39,0.0,-0.15121,0.0001,18.35928]
[1778272491225,28.78,80261.37,0.0,-0.1511,0.0001,18.35018]
[1778272493114,28.78,80266.36,0.0,-0.15058,0.0001,18.30919]
[1778272496075,28.78,80272.84,0.0,-0.1499,0.0001,18.25588]
[1778272501294,28.78,80278.84,0.0,-0.14928,0.0001,18.20655]
[1778272507336,28.78,80278.6,0.0,-0.1493,0.0001,18.20826]
[1778272508113,28.78,80278.6,0.0,-0.1493,0.0001,18.20826]
[1778272513378,28.78,80275.58,0.0,-0.1496,0.0001,18.23242]
[1778272518412,28.77,80271.11,0.0,-0.15006,0.0001,18.26836]
[1778272523143,28.77,80263.37,0.0,-0.15085,0.0001,18.33073]
[1778272526196,28.77,80263.28,0.0,-0.15085,0.0001,18.33073]
[1778272527587,28.77,80262.92,0.0,-0.15089,0.0001,18.33343]
[1778272528357,28.77,80263.12,0.0,-0.15086,0.0001,18.33155]
[1778272531270,28.77,80263.64,0.0,-0.1508,0.0001,18.32659]
[1778272532766,28.77,80263.56,0.0,-0.15078,0.0001,18.32328]
[1778272539560,28.77,80263.02,0.0,-0.15081,0.0001,18.32593]
[1778272545602,28.77,80264.17,0.0,-0.15068,0.0001,18.31525]
[1778272552650,28.76,80264.95,0.0,-0.15058,0.0001,18.30743]
[1778272557688,28.76,80264.23,0.0,-0.15064,0.0001,18.31231]
[1778272562727,28.76,80264.14,0.0,-0.15064,0.0001,18.31204]
[1778272567759,28.76,80264.28,0.0,-0.15061,0.0001,18.3099]
[1778272574810,28.76,80264.46,0.0,-0.15058,0.0001,18.30707]
[1778272579849,28.76,80258.07,0.0,-0.15123,0.0001,18.35838]
[1778272580499,28.76,80258.07,0.0,-0.15123,0.0001,18.35838]
[1778272580876,28.75,80254.02,0.0,-0.15165,0.0001,18.39125]
[1778272581865,28.75,80253.25,0.0,-0.15173,0.0001,18.39725]
[1778272584930,28.75,80253.67,0.0,-0.15167,0.0001,18.39291]
[1778272584990,28.75,80253.67,0.0,-0.15167,0.0001,18.39291]
[1778272584997,28.75,80253.67,0.0,-0.15167,0.0001,18.39291]
[1778272585897,28.75,80252.54,0.0,-0.15179,0.0001,18.40185]
[1778272587035,28.75,80252.54,0.0,-0.15179,0.0001,18.40185]
[1778272587137,28.75,80245.66,0.0,-0.1525,0.0001,18.45746]
[1778272592948,28.75,80248.35,0.0,-0.15217,0.0001,18.42988]
[1778272595226,28.75,80248.94,0.0,-0.1521,0.0001,18.4247]
[1778272595231,28.75,80248.94,0.0,-0.1521,0.0001,18.4247]
[1778272595242,28.75,80250.01,0.0,-0.15198,0.0001,18.41528]
[1778272596087,28.75,80250.01,0.0,-0.15198,0.0001,18.41528]
[1778272597277,28.75,80250.01,0.0,-0.15198,0.0001,18.41495]
[1778272597341,28.75,80250.01,0.0,-0.15197,0.0001,18.41462]
[1778272603722,28.74,80251.69,0.0,-0.15178,0.0001,18.39964]
[1778272605475,28.74,80251.98,0.0,-0.15175,0.0001,18.39668]
[1778272605479,28.74,80251.98,0.0,-0.15175,0.0001,18.39668]
[1778272605556,28.74,80252.67,0.0,-0.15167,0.0001,18.39046]
[1778272610920,28.74,80253.37,0.0,-0.15158,0.0001,18.38335]
[1778272616112,28.74,80253.95,0.0,-0.1515,0.0001,18.37729]
[1778272621147,28.74,80260.55,0.0,-0.1508,0.0001,18.32226]
[1778272626182,28.74,80260.6,0.0,-0.15078,0.0001,18.32084]
[1778272633231,28.73,80259.3,0.0,-0.1509,0.0001,18.3303]
[1778272636251,28.73,80260.0,0.0,-0.15082,0.0001,18.32408]
[1778272638266,28.73,80258.37,0.0,-0.15099,0.0001,18.33709]
[1778272644308,28.73,80258.47,0.0,-0.15097,0.0001,18.33522]
[1778272646173,28.73,80258.4,0.0,-0.15097,0.0001,18.33562]
[1778272646288,28.73,80258.4,0.0,-0.15097,0.0001,18.33562]
[1778272646325,28.73,80258.4,0.0,-0.15097,0.0001,18.33562]
[1778272646824,28.73,80269.8,0.0,-0.14978,0.0001,18.24215]
[1778272647161,28.73,80269.8,0.0,-0.14978,0.0001,18.24215]
[1778272647283,28.73,80269.8,0.0,-0.14978,0.0001,18.24215]
[1778272647498,28.73,80269.8,0.0,-0.14978,0.0001,18.24215]
[1778272647599,28.73,80278.66,0.0,-0.14887,0.0001,18.16947]
[1778272650517,28.73,80278.89,0.0,-0.14884,0.0001,18.16751]
[1778272650568,28.73,80278.89,0.0,-0.14884,0.0001,18.16751]
[1778272650582,28.73,80278.89,0.0,-0.14884,0.0001,18.16751]
[1778272650604,28.73,80283.2,0.0,-0.1484,0.0001,18.13227]
[1778272656391,28.73,80278.77,0.0,-0.14882,0.0001,18.16394]
[1778272659689,28.73,80278.07,0.0,-0.14889,0.0001,18.16946]
[1778272659774,28.73,80276.96,0.0,-0.149,0.0001,18.17814]
[1778272662119,28.73,80267.96,0.0,-0.14993,0.0001,18.25167]
[1778272662280,28.73,80267.96,0.0,-0.14993,0.0001,18.25167]
[1778272662435,28.73,80262.36,0.0,-0.15051,0.0001,18.29748]
[1778272663706,28.73,80262.36,0.0,-0.15051,0.0001,18.29748]
[1778272663779,28.73,80262.21,0.0,-0.15053,0.0001,18.29862]
[1778272669484,28.73,80266.48,0.0,-0.15008,0.0001,18.26318]
[1778272674972,28.73,80266.45,0.0,-0.15008,0.0001,18.26319]
[1778272675012,28.73,80263.49,0.0,-0.15038,0.0001,18.28735]
[1778272675614,28.73,80263.49,0.0,-0.15038,0.0001,18.28735]
[1778272675618,28.73,80263.49,0.0,-0.15038,0.0001,18.28735]
[1778272675969,28.73,80263.49,0.0,-0.15038,0.0001,18.28735]
[1778272676205,28.73,80258.2,0.0,-0.15093,0.0001,18.33056]
[1778272681572,28.72,80254.75,0.0,-0.15128,0.0001,18.35784]
[1778272685397,28.72,80254.33,0.0,-0.15132,0.0001,18.36074]
[1778272690635,28.72,80265.24,0.0,-0.15017,0.0001,18.27075]
[1778272695670,28.72,80264.26,0.0,-0.15027,0.0001,18.27847]
[1778272700705,28.72,80263.62,0.0,-0.15033,0.0001,18.28334]
[1778272705742,28.72,80262.99,0.0,-0.15039,0.0001,18.28804]
[1778272710775,28.72,80258.51,0.0,-0.15085,0.0001,18.32406]
[1778272715810,28.72,80259.25,0.0,-0.15074,0.0001,18.31353]
[1778272718877,28.72,80252.42,0.0,-0.15145,0.0001,18.36915]
[1778272719011,28.72,80252.42,0.0,-0.15145,0.0001,18.36915]
[1778272719838,28.72,80251.12,0.0,-0.15158,0.0001,18.37934]
[1778272725880,28.72,80249.19,0.0,-0.15176,0.0001,18.39356]
[1778272728467,28.71,80250.26,0.0,-0.15164,0.0001,18.38428]
[1778272728473,28.71,80250.26,0.0,-0.15164,0.0001,18.38428]
[1778272728901,28.71,80249.44,0.0,-0.15172,0.0001,18.39075]
[1778272734257,28.71,80251.04,0.0,-0.15155,0.0001,18.37689]
[1778272739978,28.71,80253.51,0.0,-0.15127,0.0001,18.35481]
[1778272744702,28.71,80254.41,0.0,-0.15116,0.0001,18.3466]
[1778272750051,28.71,80255.15,0.0,-0.15107,0.0001,18.33935]
[1778272755706,28.71,80256.14,0.0,-0.15096,0.0001,18.33068]
[1778272761977,28.7,80256.41,0.0,-0.15091,0.0001,18.32687]
[1778272767174,28.7,80255.34,0.0,-0.15101,0.0001,18.3348]
[1778272772203,28.7,80254.93,0.0,-0.15102,0.0001,18.33346]
[1778272782122,28.7,80255.61,0.0,-0.15093,0.0001,18.32594]
[1778272792192,28.7,80255.61,0.0,-0.1509,0.0001,18.32389]
[1778272797379,28.69,80256.23,0.0,-0.15082,0.0001,18.31751]
[1778272802413,28.69,80255.77,0.0,-0.15085,0.0001,18.32008]
[1778272807449,28.69,80256.61,0.0,-0.15075,0.0001,18.31192]
[1778272812485,28.69,80256.56,0.0,-0.15074,0.0001,18.311]
[1778272820541,28.68,80256.73,0.0,-0.15069,0.0001,18.30742]
[1778272828596,28.68,80257.03,0.0,-0.15064,0.0001,18.30312]
[1778272833631,28.68,80256.34,0.0,-0.15068,0.0001,18.30401]
[1778272835290,28.68,80257.13,0.0,-0.15059,0.0001,18.29734]
[1778272835645,28.68,80255.97,0.0,-0.15071,0.0001,18.30667]
[1778272836974,28.68,80255.97,0.0,-0.15071,0.0001,18.30667]
[1778272837126,28.68,80255.97,0.0,-0.15071,0.0001,18.30667]
[1778272837659,28.68,80248.24,0.0,-0.15151,0.0001,18.36966]
[1778272838671,28.68,80248.24,0.0,-0.15151,0.0001,18.36966]
[1778272839019,28.68,80248.24,0.0,-0.15151,0.0001,18.36966]
[1778272839115,28.68,80244.73,0.0,-0.15188,0.0001,18.39818]
[1778272839940,28.68,80244.73,0.0,-0.15188,0.0001,18.39818]
[1778272840022,28.68,80244.36,0.0,-0.15191,0.0001,18.40091]
[1778272842348,28.68,80240.08,0.0,-0.15235,0.0001,18.43541]
[1778272842459,28.68,80240.08,0.0,-0.15235,0.0001,18.43541]
[1778272842698,28.68,80237.94,0.0,-0.15257,0.00011,18.45261]
[1778272848743,28.67,80237.95,0.0,-0.15254,0.00011,18.45028]
[1778272853778,28.67,80235.27,0.0,-0.1528,0.00011,18.47034]
[1778272858813,28.67,80235.27,0.0,-0.15278,0.00011,18.46827]
[1778272862182,28.67,80235.23,0.0,-0.15277,0.00011,18.46777]
[1778272862841,28.66,80235.05,0.0,-0.15278,0.00011,18.46842]
[1778272864422,28.66,80236.16,0.0,-0.15266,0.00011,18.45889]
[1778272864447,28.66,80236.16,0.0,-0.15266,0.00011,18.45889]
[1778272864856,28.66,80238.21,0.0,-0.15244,0.00011,18.44166]
[1778272869890,28.66,80238.98,0.0,-0.15233,0.00011,18.43345]
[1778272874926,28.66,80242.74,0.0,-0.15191,0.0001,18.40085]
[1778272878759,28.66,80242.85,0.0,-0.1519,0.0001,18.39928]
[1778272878832,28.66,80242.85,0.0,-0.1519,0.0001,18.39928]
[1778272879051,28.66,80247.0,0.0,-0.15145,0.0001,18.36456]
[1778272879575,28.66,80247.0,0.0,-0.15145,0.0001,18.36456]
[1778272880156,28.66,80259.84,0.0,-0.15011,0.0001,18.25885]
[1778272880404,28.66,80259.84,0.0,-0.15011,0.0001,18.25885]
[1778272881083,28.66,80259.84,0.0,-0.15011,0.0001,18.25885]
[1778272883054,28.65,80264.55,0.0,-0.14961,0.0001,18.21977]
[1778272884124,28.65,80268.52,0.0,-0.1492,0.0001,18.1871]
[1778272886141,28.65,80268.26,0.0,-0.14923,0.0001,18.18911]
[1778272886177,28.65,80268.76,0.0,-0.14917,0.0001,18.18497]
[1778272887201,28.65,80268.76,0.0,-0.14917,0.0001,18.18497]
[1778272896309,28.65,80266.85,0.0,-0.14934,0.0001,18.19634]
[1778272902115,28.65,80260.68,0.0,-0.14998,0.0001,18.24655]
[1778272905459,28.65,80257.84,0.0,-0.15027,0.0001,18.26951]
[1778272906936,28.65,80249.01,0.0,-0.15119,0.0001,18.34183]
[1778272913036,28.65,80245.08,0.0,-0.15158,0.0001,18.37231]
[1778272918229,28.65,80244.24,0.0,-0.15165,0.0001,18.37802]
[1778272923263,28.65,80244.43,0.0,-0.15161,0.0001,18.37525]
[1778272929078,28.64,80245.41,0.0,-0.1515,0.0001,18.36646]
[1778272934340,28.64,80242.89,0.0,-0.15174,0.0001,18.38505]
[1778272939375,28.64,80243.04,0.0,-0.15171,0.0001,18.38251]
[1778272946424,28.64,80251.82,0.0,-0.15078,0.0001,18.30931]
[1778272952908,28.64,80252.79,0.0,-0.15067,0.0001,18.30088]
[1778272958511,28.64,80257.57,0.0,-0.15014,0.0001,18.25721]
[1778272963543,28.64,80258.08,0.0,-0.15008,0.0001,18.25281]
[1778272968579,28.64,80259.61,0.0,-0.14992,0.0001,18.24]
[1778272974621,28.63,80259.74,0.0,-0.14991,0.0001,18.23873]
[1778272983686,28.63,80258.24,0.0,-0.15006,0.0001,18.25064]
[1778272988719,28.63,80261.06,0.0,-0.14976,0.0001,18.22728]
[1778272994761,28.63,80260.19,0.0,-0.14985,0.0001,18.23431]
[1778272999797,28.63,80260.32,0.0,-0.14984,0.0001,18.23315]
[1778273006846,28.63,80260.24,0.0,-0.14984,0.0001,18.23368]
[1778273012889,28.63,80260.72,0.0,-0.14977,0.0001,18.22592]
[1778273018930,28.63,80260.64,0.0,-0.14978,0.0001,18.22656]
[1778273023966,28.63,80260.03,0.0,-0.14984,0.0001,18.23154]
[1778273029182,28.63,80260.74,0.0,-0.14976,0.0001,18.22569]
[1778273034118,28.63,80250.18,0.0,-0.15086,0.0001,18.31224]
[1778273040078,28.63,80247.09,0.0,-0.15118,0.0001,18.33677]
[1778273045117,28.63,80243.73,0.0,-0.15152,0.0001,18.36363]
[1778273050148,28.63,80240.82,0.0,-0.15181,0.0001,18.38663]
[1778273061227,28.63,80237.84,0.0,-0.1521,0.00011,18.40889]
[1778273064954,28.62,80235.45,0.0,-0.15234,0.00011,18.42786]
[1778273065097,28.62,80235.45,0.0,-0.15234,0.00011,18.42786]
[1778273065111,28.62,80235.45,0.0,-0.15234,0.00011,18.42786]
[1778273065127,28.62,80235.45,0.0,-0.15234,0.00011,18.42786]
[1778273065260,28.62,80233.59,0.0,-0.15253,0.00011,18.44292]
[1778273066461,28.62,80227.17,0.0,-0.15321,0.00011,18.49544]
[1778273066617,28.62,80227.17,0.0,-0.15321,0.00011,18.49544]
[1778273067164,28.62,80227.17,0.0,-0.15321,0.00011,18.49544]
[1778273070142,28.62,80219.7,0.0,-0.15399,0.00011,18.55634]
[1778273070226,28.62,80219.7,0.0,-0.15399,0.00011,18.55634]
[1778273070327,28.62,80220.7,0.0,-0.15388,0.00011,18.54772]
[1778273070779,28.62,80220.7,0.0,-0.15388,0.00011,18.54772]
[1778273071301,28.62,80220.7,0.0,-0.15386,0.00011,18.54387]
[1778273071630,28.62,80220.7,0.0,-0.15386,0.00011,18.54387]
[1778273071758,28.62,80220.7,0.0,-0.15386,0.00011,18.54387]
[1778273072305,28.62,80222.17,0.0,-0.1537,0.00011,18.53168]
[1778273077339,28.62,80225.23,0.0,-0.15337,0.00011,18.50586]
[1778273082374,28.62,80225.7,0.0,-0.15329,0.00011,18.50018]
[1778273083175,28.62,80225.7,0.0,-0.15329,0.00011,18.50018]
[1778273083382,28.62,80225.89,0.0,-0.15327,0.00011,18.49826]
[1778273088417,28.62,80227.68,0.0,-0.15306,0.00011,18.48181]
[1778273090154,28.62,80227.68,0.0,-0.15306,0.00011,18.48181]
[1778273090217,28.62,80227.68,0.0,-0.15306,0.00011,18.48181]
[1778273090319,28.61,80228.84,0.0,-0.15293,0.00011,18.4716]
[1778273094333,28.61,80230.47,0.0,-0.15275,0.00011,18.45755]
[1778273094384,28.61,80232.4,0.0,-0.15254,0.00011,18.44108]
[1778273096138,28.61,80240.16,0.0,-0.15172,0.0001,18.37699]
[1778273099896,28.61,80260.22,0.0,-0.14962,0.0001,18.21177]
[1778273101074,28.61,80264.22,0.0,-0.1492,0.0001,18.17897]
[1778273101122,28.61,80264.22,0.0,-0.1492,0.0001,18.17897]
[1778273101369,28.61,80264.22,0.0,-0.1492,0.0001,18.17897]
[1778273101400,28.61,80268.28,0.0,-0.14878,0.0001,18.14566]
[1778273105475,28.61,80278.06,0.0,-0.14777,0.0001,18.06513]
[1778273106278,28.61,80276.44,0.0,-0.14793,0.0001,18.07826]
[1778273111318,28.61,80276.01,0.0,-0.14798,0.0001,18.08212]
[1778273116074,28.61,80269.03,0.0,-0.14871,0.0001,18.13994]
[1778273116175,28.61,80269.58,0.0,-0.14865,0.0001,18.13554]
[1778273117356,28.61,80269.58,0.0,-0.14865,0.0001,18.13554]
[1778273122654,28.61,80268.1,0.0,-0.14881,0.0001,18.14804]
[1778273127690,28.61,80264.11,0.0,-0.14923,0.0001,18.18096]
[1778273132725,28.61,80269.07,0.0,-0.14869,0.0001,18.13681]
[1778273137760,28.61,80269.83,0.0,-0.14861,0.0001,18.13014]
[1778273143802,28.61,80267.46,0.0,-0.14886,0.0001,18.15039]
[1778273148837,28.62,80266.14,0.0,-0.14901,0.0001,18.16186]
[1778273154880,28.62,80265.25,0.0,-0.14911,0.0001,18.16988]
[1778273160922,28.62,80264.55,0.0,-0.14919,0.0001,18.17635]
[1778273163105,28.62,80267.38,0.0,-0.1489,0.0001,18.15323]
[1778273168978,28.62,80268.71,0.0,-0.14878,0.0001,18.1435]
[1778273173163,28.62,80273.76,0.0,-0.14826,0.0001,18.10258]
[1778273173581,28.62,80275.04,0.0,-0.14813,0.0001,18.09229]
[1778273174515,28.62,80275.13,0.0,-0.14813,0.0001,18.09179]
[1778273175498,28.62,80275.13,0.0,-0.14813,0.0001,18.09179]
[1778273176185,28.62,80275.97,0.0,-0.14804,0.0001,18.08512]
[1778273177150,28.62,80276.87,0.0,-0.14795,0.0001,18.07798]
[1778273183076,28.62,80277.65,0.0,-0.14789,0.0001,18.07339]
[1778273188111,28.63,80278.06,0.0,-0.14787,0.0001,18.07134]
[1778273191472,28.63,80278.06,0.0,-0.14787,0.0001,18.07134]
[1778273191483,28.63,80278.06,0.0,-0.14787,0.0001,18.07134]
[1778273191667,28.63,80278.23,0.0,-0.14784,0.0001,18.06707]
[1778273192138,28.63,80278.2,0.0,-0.14784,0.0001,18.0676]
[1778273193240,28.63,80278.2,0.0,-0.14784,0.0001,18.0676]
[1778273200212,28.63,80279.21,0.0,-0.14776,0.0001,18.06092]
[1778273202204,28.63,80278.83,0.0,-0.14781,0.0001,18.0654]
[1778273202800,28.63,80278.85,0.0,-0.14782,0.0001,18.06558]
[1778273208253,28.64,80278.37,0.0,-0.14789,0.0001,18.07158]
[1778273214295,28.64,80277.4,0.0,-0.14801,0.0001,18.08096]
[1778273216084,28.64,80277.53,0.0,-0.148,0.0001,18.07991]
[1778273218288,28.64,80278.03,0.0,-0.14795,0.0001,18.07617]
[1778273225351,28.64,80277.98,0.0,-0.14797,0.0001,18.07827]
[1778273226177,28.64,80277.64,0.0,-0.14801,0.0001,18.08145]
[1778273227630,28.64,80277.16,0.0,-0.14806,0.0001,18.08545]
[1778273232132,28.64,80276.41,0.0,-0.14814,0.0001,18.09168]
[1778273235318,28.64,80276.97,0.0,-0.14809,0.0001,18.08715]
[1778273236168,28.64,80276.85,0.0,-0.1481,0.0001,18.08815]
[1778273236448,28.64,80276.93,0.0,-0.14809,0.0001,18.08783]
[1778273237787,28.64,80276.81,0.0,-0.14811,0.0001,18.08915]
[1778273241000,28.64,80276.51,0.0,-0.14815,0.0001,18.09227]
[1778273246852,28.65,80276.2,0.0,-0.14821,0.0001,18.09678]
[1778273252561,28.65,80276.95,0.0,-0.1481,0.0001,18.08642]
[1778273260233,28.65,80276.13,0.0,-0.14817,0.0001,18.09226]
[1778273261017,28.64,80276.13,0.0,-0.14817,0.0001,18.09169]
[1778273261027,28.64,80276.13,0.0,-0.14817,0.0001,18.09178]
[1778273263075,28.64,80276.13,0.0,-0.14817,0.0001,18.09178]
[1778273263173,28.64,80275.55,0.0,-0.14823,0.0001,18.09671]
[1778273268674,28.65,80272.69,0.0,-0.14853,0.0001,18.12059]
[1778273273710,28.65,80271.52,0.0,-0.14865,0.0001,18.13033]
[1778273275580,28.65,80271.52,0.0,-0.14865,0.0001,18.13033]
[1778273281020,28.65,80272.48,0.0,-0.14855,0.0001,18.12253]
[1778273281164,28.65,80272.48,0.0,-0.14855,0.0001,18.12253]
[1778273281232,28.65,80272.48,0.0,-0.14855,0.0001,18.12253]
[1778273281494,28.65,80272.48,0.0,-0.14855,0.0001,18.12253]
[1778273284041,28.64,80270.06,0.0,-0.1488,0.0001,18.14184]
[1778273285594,28.64,80268.4,0.0,-0.14897,0.0001,18.15542]
[1778273290827,28.65,80266.27,0.0,-0.1492,0.0001,18.17344]
[1778273293810,28.65,80266.36,0.0,-0.14919,0.0001,18.17329]
[1778273293911,28.65,80265.95,0.0,-0.14924,0.0001,18.17685]
[1778273296123,28.65,80265.95,0.0,-0.14924,0.0001,18.17685]
[1778273296161,28.65,80264.93,0.0,-0.14935,0.0001,18.18559]
[1778273298706,28.65,80264.63,0.0,-0.14938,0.0001,18.18824]
[1778273302038,28.65,80262.37,0.0,-0.14963,0.0001,18.20743]
[1778273307946,28.65,80262.97,0.0,-0.14958,0.0001,18.20362]
[1778273312981,28.65,80260.68,0.0,-0.1498,0.0001,18.21947]
[1778273314351,28.65,80260.68,0.0,-0.1498,0.0001,18.21947]
[1778273314441,28.65,80260.48,0.0,-0.14982,0.0001,18.22125]
[1778273318430,28.65,80259.26,0.0,-0.14995,0.0001,18.23151]
[1778273318466,28.65,80260.09,0.0,-0.14987,0.0001,18.22492]
[1778273318968,28.65,80260.09,0.0,-0.14987,0.0001,18.22492]
[1778273324617,28.65,80260.19,0.0,-0.14987,0.0001,18.22464]
[1778273334128,28.65,80260.44,0.0,-0.14985,0.0001,18.22357]
[1778273338910,28.65,80260.77,0.0,-0.14982,0.0001,18.22119]
[1778273339164,28.66,80260.77,0.0,-0.14982,0.0001,18.22126]
[1778273339708,28.66,80260.77,0.0,-0.14982,0.0001,18.22126]
[1778273340950,28.66,80260.07,0.0,-0.1499,0.0001,18.22709]
[1778273341178,28.66,80259.84,0.0,-0.14992,0.0001,18.22904]
[1778273346213,28.66,80259.81,0.0,-0.14993,0.0001,18.22962]
[1778273351247,28.66,80260.12,0.0,-0.1499,0.0001,18.22738]
[1778273353221,28.66,80259.98,0.0,-0.14992,0.0001,18.22859]
[1778273353289,28.66,80260.1,0.0,-0.1499,0.0001,18.22767]
[1778273355108,28.66,80260.1,0.0,-0.1499,0.0001,18.22772]
[1778273355272,28.66,80260.1,0.0,-0.1499,0.0001,18.22772]
[1778273355310,28.66,80261.02,0.0,-0.14981,0.0001,18.22023]
[1778273357314,28.66,80261.02,0.0,-0.14981,0.0001,18.2203]
[1778273362690,28.66,80261.17,0.0,-0.1498,0.0001,18.21927]
[1778273368367,28.66,80261.56,0.0,-0.14976,0.0001,18.21663]
[1778273373401,28.66,80259.75,0.0,-0.14993,0.0001,18.22802]
[1778273378437,28.66,80260.65,0.0,-0.14984,0.0001,18.22087]
[1778273383472,28.66,80260.66,0.0,-0.14984,0.0001,18.22106]
[1778273388061,28.66,80261.02,0.0,-0.14981,0.0001,18.21831]
[1778273393543,28.66,80260.39,0.0,-0.14988,0.0001,18.22377]
[1778273396170,28.66,80260.36,0.0,-0.14988,0.0001,18.22409]
[1778273398293,28.66,80260.28,0.0,-0.14989,0.0001,18.22483]
[1778273403613,28.66,80259.67,0.0,-0.14996,0.0001,18.23007]
[1778273408650,28.66,80259.29,0.0,-0.15,0.0001,18.23338]
[1778273410597,28.66,80259.29,0.0,-0.15,0.0001,18.23338]
[1778273415698,28.66,80260.18,0.0,-0.14991,0.0001,18.22624]
[1778273420733,28.66,80260.11,0.0,-0.14992,0.0001,18.22691]
[1778273425768,28.66,80260.18,0.0,-0.14991,0.0001,18.22641]
[1778273430803,28.66,80260.15,0.0,-0.14991,0.0001,18.2267]
[1778273436711,28.66,80259.36,0.0,-0.14997,0.0001,18.22949]
[1778273441882,28.66,80259.71,0.0,-0.14994,0.0001,18.22661]
[1778273446920,28.66,80259.86,0.0,-0.14992,0.0001,18.22535]
[1778273451950,28.66,80260.3,0.0,-0.14987,0.0001,18.22172]
[1778273453988,28.66,80260.29,0.0,-0.14988,0.0001,18.2218]
[1778273454288,28.66,80260.29,0.0,-0.14988,0.0001,18.2218]
[1778273454680,28.66,80260.29,0.0,-0.14988,0.0001,18.2218]
[1778273454752,28.66,80258.87,0.0,-0.15002,0.0001,18.23343]
[1778273455135,28.66,80258.87,0.0,-0.15002,0.0001,18.23343]
[1778273455621,28.66,80258.87,0.0,-0.15002,0.0001,18.23343]
[1778273455678,28.66,80258.87,0.0,-0.15002,0.0001,18.23343]
[1778273455774,28.66,80242.87,0.0,-0.15169,0.0001,18.36469]
[1778273456106,28.66,80242.87,0.0,-0.15169,0.0001,18.36469]
[1778273456419,28.66,80242.87,0.0,-0.15169,0.0001,18.36469]
[1778273459710,28.66,80246.75,0.0,-0.15129,0.0001,18.33288]
[1778273463802,28.66,80251.44,0.0,-0.1508,0.0001,18.29455]
[1778273463805,28.66,80251.44,0.0,-0.1508,0.0001,18.29455]
[1778273469963,28.66,80252.65,0.0,-0.15067,0.0001,18.28397]
[1778273473422,28.66,80253.82,0.0,-0.15054,0.0001,18.27416]
[1778273473834,28.66,80254.19,0.0,-0.1505,0.0001,18.27105]
[1778273476564,28.66,80254.19,0.0,-0.1505,0.0001,18.27091]
[1778273476622,28.66,80254.19,0.0,-0.1505,0.0001,18.27091]
[1778273476660,28.66,80254.92,0.0,-0.15042,0.0001,18.26485]
[1778273476838,28.66,80254.92,0.0,-0.15042,0.0001,18.26485]
[1778273477615,28.66,80254.92,0.0,-0.15042,0.0001,18.26485]
[1778273479115,28.66,80246.17,0.0,-0.15134,0.0001,18.3368]
[1778273481583,28.66,80227.66,0.0,-0.15329,0.00011,18.48884]
[1778273487070,28.66,80224.6,0.0,-0.15362,0.00011,18.51505]
[1778273495288,28.66,80224.6,0.0,-0.15361,0.00011,18.51183]
[1778273497668,28.66,80228.24,0.0,-0.15323,0.00011,18.48261]
[1778273499911,28.66,80228.48,0.0,-0.1532,0.00011,18.48051]
[1778273505141,28.66,80223.45,0.0,-0.15373,0.00011,18.52165]
[1778273509331,28.66,80219.11,0.0,-0.15419,0.00011,18.55748]
[1778273509371,28.66,80219.11,0.0,-0.15419,0.00011,18.55748]
[1778273509394,28.66,80219.11,0.0,-0.15419,0.00011,18.55748]
[1778273509720,28.66,80211.68,0.0,-0.15498,0.00011,18.61851]
[1778273510794,28.66,80211.68,0.0,-0.15498,0.00011,18.61851]
[1778273510805,28.66,80198.2,0.0,-0.15642,0.00011,18.72918]
[1778273512346,28.66,80193.0,0.0,-0.15698,0.00011,18.77183]
[1778273513819,28.66,80193.0,0.0,-0.15698,0.00011,18.77165]
[1778273514159,28.66,80191.15,0.0,-0.15718,0.00011,18.78689]
[1778273514598,28.66,80191.15,0.0,-0.15718,0.00011,18.78689]
[1778273514754,28.66,80191.15,0.0,-0.15718,0.00011,18.78689]
[1778273517429,28.66,80177.85,0.0,-0.15861,0.00011,18.89575]
[1778273518475,28.66,80177.85,0.0,-0.15861,0.00011,18.89575]
[1778273518526,28.66,80177.29,0.0,-0.15867,0.00011,18.90027]
[1778273519130,28.66,80177.29,0.0,-0.15867,0.00011,18.90027]
[1778273519181,28.66,80177.29,0.0,-0.15867,0.00011,18.90027]
[1778273519805,28.66,80175.56,0.0,-0.15885,0.00011,18.91437]
[1778273520506,28.66,80175.56,0.0,-0.15885,0.00011,18.91437]
[1778273520528,28.66,80175.56,0.0,-0.15885,0.00011,18.91437]
[1778273520585,28.66,80173.6,0.0,-0.15906,0.00011,18.93036]
[1778273526480,28.66,80172.58,0.0,-0.15916,0.00011,18.93789]
[1778273527571,28.66,80172.58,0.0,-0.15916,0.00011,18.93789]
[1778273527599,28.66,80172.5,0.0,-0.15917,0.00011,18.93839]
[1778273533529,28.66,80168.55,0.0,-0.15958,0.00011,18.96986]
[1778273538564,28.66,80168.14,0.0,-0.15962,0.00011,18.97231]
[1778273543599,28.66,80170.4,0.0,-0.15936,0.00011,18.95283]
[1778273548857,28.66,80176.7,0.0,-0.15868,0.00011,18.90094]
[1778273548885,28.66,80176.7,0.0,-0.15868,0.00011,18.90094]
[1778273549089,28.66,80176.8,0.0,-0.15867,0.00011,18.9003]
[1778273549649,28.66,80176.8,0.0,-0.15867,0.00011,18.9003]
[1778273549698,28.66,80182.74,0.0,-0.15803,0.00011,18.85172]
[1778273555132,28.66,80191.6,0.0,-0.15705,0.00011,18.7752]
[1778273560718,28.66,80191.54,0.0,-0.15706,0.00011,18.77624]
[1778273562468,28.66,80190.62,0.0,-0.15716,0.00011,18.7836]
[1778273563284,28.66,80188.6,0.0,-0.15738,0.00011,18.79998]
[1778273566133,28.66,80187.11,0.0,-0.15753,0.00011,18.81175]
[1778273566188,28.66,80186.92,0.0,-0.15755,0.00011,18.81339]
[1778273570539,28.66,80186.92,0.0,-0.15755,0.00011,18.8135]
[1778273576220,28.66,80185.64,0.0,-0.15769,0.00011,18.82404]
[1778273576251,28.66,80185.64,0.0,-0.15768,0.00011,18.82355]
[1778273578908,28.66,80185.64,0.0,-0.15768,0.00011,18.82328]
[1778273580275,28.65,80183.65,0.0,-0.15789,0.00011,18.83909]
[1778273580854,28.65,80183.65,0.0,-0.15789,0.00011,18.83909]
[1778273586577,28.65,80182.09,0.0,-0.15804,0.00011,18.8503]
[1778273586681,28.65,80182.09,0.0,-0.15804,0.00011,18.8503]
[1778273586703,28.65,80182.09,0.0,-0.15804,0.00011,18.8503]
[1778273586900,28.65,80181.68,0.0,-0.15808,0.00011,18.8534]
[1778273587755,28.65,80181.68,0.0,-0.15808,0.00011,18.8534]
[1778273588713,28.65,80179.87,0.0,-0.15827,0.00011,18.86799]
[1778273593949,28.65,80176.04,0.0,-0.15868,0.00011,18.89912]
[1778273598984,28.65,80176.22,0.0,-0.15866,0.00011,18.89746]
[1778273604019,28.65,80175.97,0.0,-0.15868,0.00011,18.89929]
[1778273609219,28.65,80176.3,0.0,-0.15864,0.00011,18.89613]
[1778273615096,28.65,80176.63,0.0,-0.15855,0.00011,18.88749]
[1778273620131,28.64,80178.56,0.0,-0.15833,0.00011,18.87022]
[1778273623074,28.64,80178.63,0.0,-0.15831,0.00011,18.8691]
[1778273623135,28.64,80178.63,0.0,-0.15831,0.00011,18.8691]
[1778273623172,28.64,80180.11,0.0,-0.15815,0.00011,18.85667]
[1778273628188,28.64,80180.34,0.0,-0.15811,0.00011,18.85354]
[1778273633222,28.64,80180.0,0.0,-0.15813,0.00011,18.85509]
[1778273635361,28.64,80179.88,0.0,-0.15814,0.00011,18.85582]
[1778273635450,28.64,80180.29,0.0,-0.15809,0.00011,18.85195]
[1778273641279,28.64,80182.52,0.0,-0.15783,0.00011,18.83216]
[1778273646783,28.63,80182.86,0.0,-0.15779,0.00011,18.82893]
[1778273646801,28.63,80182.86,0.0,-0.15779,0.00011,18.82893]
[1778273646902,28.63,80182.51,0.0,-0.15781,0.00011,18.83115]
[1778273647906,28.63,80182.51,0.0,-0.15781,0.00011,18.83115]
[1778273647919,28.63,80185.51,0.0,-0.15749,0.00011,18.80629]
[1778273649086,28.63,80185.51,0.0,-0.15749,0.00011,18.80607]
[1778273649218,28.63,80185.51,0.0,-0.15749,0.00011,18.80607]
[1778273649618,28.63,80185.52,0.0,-0.15748,0.00011,18.80581]
[1778273652250,28.63,80186.05,0.0,-0.15742,0.00011,18.80111]
[1778273654246,28.63,80185.14,0.0,-0.15752,0.00011,18.80853]
[1778273654368,28.63,80185.14,0.0,-0.15752,0.00011,18.80864]
[1778273656297,28.63,80185.57,0.0,-0.15747,0.00011,18.80522]
[1778273656306,28.63,80185.57,0.0,-0.15747,0.00011,18.80522]
[1778273656398,28.63,80184.85,0.0,-0.15755,0.00011,18.81125]
[1778273659046,28.63,80184.09,0.0,-0.15763,0.00011,18.81715]
[1778273665446,28.63,80183.66,0.0,-0.15766,0.00011,18.81945]
[1778273672498,28.63,80183.22,0.0,-0.15767,0.00011,18.81811]
[1778273678537,28.63,80183.29,0.0,-0.15765,0.00011,18.81652]
[1778273682189,28.63,80179.43,0.0,-0.15806,0.00011,18.84772]
[1778273682893,28.63,80179.43,0.0,-0.15806,0.00011,18.84772]
[1778273682968,28.63,80176.9,0.0,-0.15833,0.00011,18.86831]
[1778273688113,28.63,80176.98,0.0,-0.15832,0.00011,18.86785]
[1778273688182,28.63,80176.98,0.0,-0.15832,0.00011,18.86785]
[1778273688608,28.63,80176.22,0.0,-0.15841,0.00011,18.87418]
[1778273693612,28.63,80173.12,0.0,-0.15874,0.00011,18.8997]
[1778273698678,28.63,80176.91,0.0,-0.15833,0.00011,18.86853]
[1778273703712,28.63,80176.61,0.0,-0.15837,0.00011,18.87119]
[1778273708748,28.63,80170.69,0.0,-0.15901,0.00011,18.92002]
[1778273713785,28.63,80171.02,0.0,-0.15897,0.00011,18.91722]
[1778273718820,28.63,80172.31,0.0,-0.15883,0.00011,18.90655]
[1778273723855,28.63,80171.93,0.0,-0.15887,0.00011,18.90962]
[1778273728892,28.63,80174.21,0.0,-0.15863,0.00011,18.89084]
[1778273733926,28.63,80173.81,0.0,-0.15865,0.00011,18.89042]
[1778273738961,28.63,80173.47,0.0,-0.15868,0.00011,18.89321]
[1778273744398,28.63,80174.02,0.0,-0.15862,0.00011,18.88812]
[1778273744485,28.62,80174.02,0.0,-0.15861,0.00011,18.88757]
[1778273750733,28.62,80174.02,0.0,-0.1586,0.00011,18.88647]
[1778273751297,28.62,80174.35,0.0,-0.15855,0.00011,18.88322]
[1778273751655,28.62,80174.35,0.0,-0.15855,0.00011,18.88322]
[1778273752564,28.62,80171.88,0.0,-0.15882,0.00011,18.90324]
[1778273753061,28.62,80166.76,0.0,-0.15937,0.00011,18.94531]
[1778273758095,28.62,80166.66,0.0,-0.15938,0.00011,18.94575]
[1778273763132,28.62,80168.42,0.0,-0.15918,0.00011,18.93094]
[1778273767829,28.62,80161.45,0.0,-0.15994,0.00011,18.988]
[1778273773201,28.62,80154.64,0.0,-0.16068,0.00011,19.04375]
[1778273779112,28.62,80155.5,0.0,-0.16059,0.00011,19.03699]
[1778273784278,28.62,80154.44,0.0,-0.16071,0.00011,19.04595]
[1778273786109,28.62,80154.44,0.0,-0.16071,0.00011,19.04595]
[1778273786291,28.62,80154.72,0.0,-0.16068,0.00011,19.04374]
[1778273787292,28.62,80154.72,0.0,-0.16068,0.00011,19.04374]
[1778273788341,28.62,80154.2,0.0,-0.16073,0.00011,19.04806]
[1778273788348,28.62,80154.2,0.0,-0.16073,0.00011,19.04806]
[1778273793753,28.62,80154.88,0.0,-0.16064,0.00011,19.03896]
[1778273794627,28.62,80153.82,0.0,-0.16076,0.00011,19.04775]
[1778273797488,28.62,80150.93,0.0,-0.16107,0.00011,19.07157]
[1778273798029,28.62,80150.93,0.0,-0.16107,0.00011,19.07157]
[1778273798451,28.62,80150.12,0.0,-0.16116,0.00011,19.07825]
[1778273798650,28.62,80150.12,0.0,-0.16116,0.00011,19.07825]
[1778273798794,28.62,80150.12,0.0,-0.16116,0.00011,19.07825]
[1778273798868,28.62,80150.12,0.0,-0.16116,0.00011,19.07825]
[1778273798943,28.62,80150.12,0.0,-0.16116,0.00011,19.07825]
[1778273799018,28.62,80150.12,0.0,-0.16116,0.00011,19.07825]
[1778273799049,28.62,80150.12,0.0,-0.16116,0.00011,19.07825]
[1778273799071,28.62,80149.36,0.0,-0.16125,0.00011,19.0845]
[1778273799724,28.62,80149.36,0.0,-0.16125,0.00011,19.0845]
[1778273799766,28.62,80149.36,0.0,-0.16125,0.00011,19.0845]
[1778273799913,28.62,80149.36,0.0,-0.16125,0.00011,19.0845]
[1778273799924,28.62,80127.46,0.0,-0.16366,0.00011,19.26436]
[1778273801745,28.62,80127.46,0.0,-0.16366,0.00011,19.26436]
[1778273801759,28.62,80127.46,0.0,-0.16366,0.00011,19.26436]
[1778273801834,28.62,80127.46,0.0,-0.16366,0.00011,19.26436]
[1778273801846,28.62,80115.36,0.0,-0.165,0.00011,19.36412]
[1778273802499,28.62,80115.36,0.0,-0.165,0.00011,19.36412]
[1778273802523,28.62,80114.81,0.0,-0.16507,0.00011,19.36878]
[1778273803526,28.62,80114.81,0.0,-0.16507,0.00011,19.36878]
[1778273803539,28.62,80114.81,0.0,-0.16507,0.00011,19.36878]
[1778273803572,28.62,80114.44,0.0,-0.16511,0.00011,19.37197]
[1778273809453,28.62,80106.24,0.0,-0.16603,0.00011,19.43977]
[1778273811719,28.62,80102.44,0.0,-0.16646,0.00011,19.47106]
[1778273811913,28.62,80102.74,0.0,-0.16642,0.00011,19.46863]
[1778273817663,28.62,80103.91,0.0,-0.16629,0.00011,19.45911]
[1778273819308,28.62,80104.41,0.0,-0.16624,0.00011,19.4551]
[1778273824559,28.62,80103.66,0.0,-0.16632,0.00011,19.46141]
[1778273829692,28.62,80102.62,0.0,-0.16644,0.00011,19.46993]
[1778273833588,28.62,80099.1,0.0,-0.16683,0.00011,19.49874]
[1778273838596,28.62,80098.35,0.0,-0.16691,0.00011,19.50466]
[1778273842608,28.62,80098.2,0.0,-0.16693,0.00011,19.50568]
[1778273842657,28.62,80098.2,0.0,-0.16693,0.00011,19.50568]
[1778273842726,28.62,80098.2,0.0,-0.16693,0.00011,19.50568]
[1778273842968,28.62,80098.2,0.0,-0.16693,0.00011,19.50568]
[1778273843079,28.62,80101.06,0.0,-0.16661,0.00011,19.48217]
[1778273845713,28.62,80116.11,0.0,-0.16492,0.00011,19.3582]
[1778273850905,28.62,80116.72,0.0,-0.16484,0.00011,19.35201]
[1778273856792,28.62,80117.86,0.0,-0.16466,0.00011,19.33654]
[1778273861828,28.61,80118.71,0.0,-0.16454,0.00011,19.3279]
[1778273867501,28.61,80121.01,0.0,-0.16427,0.00011,19.30766]
[1778273872902,28.61,80122.75,0.0,-0.16404,0.00011,19.29093]
[1778273879814,28.6,80117.33,0.0,-0.16461,0.00011,19.33278]
[1778273884987,28.6,80115.25,0.0,-0.16482,0.00011,19.34792]
[1778273890024,28.6,80112.02,0.0,-0.16515,0.00011,19.37253]
[1778273895060,28.59,80111.46,0.0,-0.16519,0.00011,19.3752]
[1778273896451,28.59,80111.46,0.0,-0.16519,0.00011,19.3752]
[1778273897073,28.59,80109.98,0.0,-0.16534,0.00011,19.38622]
[1778273897757,28.59,80109.98,0.0,-0.16534,0.00011,19.38622]
[1778273898099,28.59,80109.98,0.0,-0.16534,0.00011,19.38622]
[1778273898134,28.59,80114.02,0.0,-0.16489,0.00011,19.35303]
[1778273901612,28.59,80113.26,0.0,-0.16496,0.00011,19.35829]
[1778273902207,28.59,80113.26,0.0,-0.16496,0.00011,19.35829]
[1778273902251,28.59,80117.12,0.0,-0.16452,0.00011,19.32625]
[1778273908150,28.59,80125.53,0.0,-0.16357,0.00011,19.25569]
[1778273913185,28.59,80128.57,0.0,-0.1632,0.00011,19.22599]
[1778273916190,28.59,80128.57,0.0,-0.1632,0.00011,19.22599]
[1778273916219,28.59,80129.55,0.0,-0.16309,0.00011,19.21741]
[1778273921240,28.58,80130.08,0.0,-0.16302,0.00011,19.2122]
[1778273927283,28.58,80131.78,0.0,-0.16281,0.00011,19.19716]
[1778273932318,28.58,80134.71,0.0,-0.16248,0.00011,19.17222]
[1778273937353,28.58,80137.68,0.0,-0.16215,0.00011,19.14722]
[1778273943400,28.58,80142.82,0.0,-0.16157,0.00011,19.10447]
[1778273948435,28.58,80142.6,0.0,-0.1616,0.00011,19.10611]
[1778273953469,28.58,80143.99,0.0,-0.16144,0.00011,19.09455]
[1778273958505,28.58,80143.26,0.0,-0.16152,0.00011,19.10046]
[1778273964124,28.58,80142.83,0.0,-0.16156,0.00011,19.1037]
[1778273969582,28.58,80142.17,0.0,-0.16161,0.00011,19.10744]
[1778273975624,28.57,80142.05,0.0,-0.16158,0.00011,19.10308]
[1778273980658,28.57,80145.01,0.0,-0.16124,0.00011,19.07747]
[1778273986157,28.57,80144.32,0.0,-0.16131,0.00011,19.0825]
[1778273991740,28.57,80142.99,0.0,-0.16143,0.00011,19.09152]
[1778273997782,28.57,80142.73,0.0,-0.16144,0.00011,19.0924]
[1778274001320,28.57,80142.73,0.0,-0.16144,0.00011,19.0924]
[1778274001371,28.57,80142.73,0.0,-0.16144,0.00011,19.0924]
[1778274001414,28.57,80142.73,0.0,-0.16144,0.00011,19.0924]
[1778274001744,28.56,80142.55,0.0,-0.16145,0.00011,19.09327]
[1778274001744,28.56,80142.55,0.0,-0.16145,0.00011,19.09327]
[1778274002015,28.56,80153.14,0.0,-0.16029,0.00011,19.00609]
[1778274003736,28.56,80153.14,0.0,-0.16029,0.00011,19.00547]
[1778274003828,28.56,80156.38,0.0,-0.15993,0.00011,18.97848]
[1778274006520,28.56,80156.66,0.0,-0.15989,0.00011,18.97588]
[1778274006629,28.56,80156.66,0.0,-0.15989,0.00011,18.97588]
[1778274008664,28.56,80152.6,0.0,-0.16034,0.00011,19.00931]
[1778274008694,28.56,80152.6,0.0,-0.16034,0.00011,19.00931]
[1778274010591,28.56,80149.24,0.0,-0.1607,0.00011,19.03684]
[1778274015911,28.56,80145.25,0.0,-0.16113,0.00011,19.06902]
[1778274020946,28.56,80146.73,0.0,-0.16096,0.00011,19.05637]
[1778274024345,28.56,80146.05,0.0,-0.16104,0.00011,19.06183]
[1778274024400,28.56,80145.66,0.0,-0.16108,0.00011,19.06497]
[1778274024409,28.56,80145.66,0.0,-0.16108,0.00011,19.06497]
[1778274024465,28.56,80145.66,0.0,-0.16108,0.00011,19.06497]
[1778274025078,28.56,80145.28,0.0,-0.16112,0.00011,19.06803]
[1778274025786,28.56,80145.28,0.0,-0.16112,0.00011,19.06803]
[1778274030759,28.56,80144.25,0.0,-0.16121,0.00011,19.07516]
[1778274031018,28.56,80143.38,0.0,-0.16128,0.00011,19.07792]
[1778274032966,28.56,80143.53,0.0,-0.16126,0.00011,19.07634]
[1778274033013,28.56,80143.53,0.0,-0.16126,0.00011,19.07634]
[1778274033122,28.56,80142.37,0.0,-0.16138,0.00011,19.08557]
[1778274033582,28.56,80142.37,0.0,-0.16138,0.00011,19.08557]
[1778274033609,28.56,80142.37,0.0,-0.16138,0.00011,19.08557]
[1778274033893,28.56,80142.37,0.0,-0.16138,0.00011,19.08557]
[1778274034106,28.56,80137.43,0.0,-0.16192,0.00011,19.12591]
[1778274040080,28.55,80131.28,0.0,-0.16259,0.00011,19.1756]
[1778274045117,28.55,80132.73,0.0,-0.16241,0.00011,19.16263]
[1778274050150,28.55,80136.45,0.0,-0.16199,0.00011,19.13105]
[1778274055185,28.55,80136.74,0.0,-0.16195,0.00011,19.1278]
[1778274060220,28.55,80137.27,0.0,-0.16188,0.00011,19.1226]
[1778274065255,28.55,80137.68,0.0,-0.16182,0.00011,19.11842]
[1778274070290,28.55,80137.75,0.0,-0.1618,0.00011,19.11704]
[1778274075324,28.54,80138.29,0.0,-0.16173,0.00011,19.11184]
[1778274081248,28.54,80138.73,0.0,-0.16168,0.00011,19.10745]
[1778274087410,28.54,80138.93,0.0,-0.16164,0.00011,19.10506]
[1778274093453,28.54,80139.0,0.0,-0.1616,0.00011,19.10001]
[1778274099006,28.54,80138.06,0.0,-0.1617,0.00011,19.10735]
[1778274100777,28.54,80137.89,0.0,-0.16171,0.00011,19.10834]
[1778274100878,28.54,80138.09,0.0,-0.16169,0.00011,19.10614]
[1778274102557,28.54,80138.09,0.0,-0.16169,0.00011,19.10614]
[1778274102585,28.54,80138.09,0.0,-0.16169,0.00011,19.10614]
[1778274102672,28.54,80138.09,0.0,-0.16168,0.00011,19.10573]
[1778274108560,28.53,80141.3,0.0,-0.1613,0.00011,19.07696]
[1778274118629,28.53,80141.2,0.0,-0.16126,0.00011,19.07419]
[1778274124672,28.53,80141.42,0.0,-0.16121,0.00011,19.0703]
[1778274130714,28.52,80141.84,0.0,-0.16114,0.00011,19.06481]
[1778274136206,28.52,80141.52,0.0,-0.16115,0.00011,19.06577]
[1778274141794,28.52,80147.78,0.0,-0.16044,0.00011,19.0123]
[1778274146828,28.51,80147.14,0.0,-0.16049,0.00011,19.01631]
[1778274151864,28.51,80151.51,0.0,-0.15997,0.00011,18.97505]
[1778274157905,28.51,80151.51,0.0,-0.15995,0.00011,18.97363]
[1778274166257,28.51,80152.64,0.0,-0.15982,0.00011,18.96358]
[1778274171903,28.51,80154.5,0.0,-0.15959,0.00011,18.9458]
[1778274179049,28.5,80154.5,0.0,-0.15956,0.00011,18.94381]
[1778274184087,28.5,80155.88,0.0,-0.15939,0.00011,18.93116]
[1778274185266,28.5,80155.88,0.0,-0.15939,0.00011,18.93116]
[1778274185272,28.5,80158.74,0.0,-0.15908,0.00011,18.9073]
[1778274186465,28.5,80158.74,0.0,-0.15908,0.00011,18.9073]
[1778274186549,28.5,80167.18,0.0,-0.15816,0.00011,18.83737]
[1778274186922,28.5,80167.18,0.0,-0.15816,0.00011,18.83737]
[1778274187109,28.5,80167.18,0.0,-0.15815,0.00011,18.83715]
[1778274192143,28.5,80166.8,0.0,-0.15819,0.00011,18.8396]
[1778274200199,28.5,80167.66,0.0,-0.15808,0.00011,18.83137]
[1778274212183,28.49,80167.78,0.0,-0.15802,0.00011,18.82487]
[1778274217578,28.49,80166.95,0.0,-0.1581,0.00011,18.83125]
[1778274227388,28.49,80168.93,0.0,-0.15787,0.00011,18.81327]
[1778274232422,28.49,80169.01,0.0,-0.15785,0.00011,18.81196]
[1778274233932,28.49,80171.33,0.0,-0.1576,0.00011,18.79267]
[1778274233952,28.49,80171.33,0.0,-0.1576,0.00011,18.79267]
[1778274234067,28.49,80171.33,0.0,-0.1576,0.00011,18.79267]
[1778274234438,28.49,80172.48,0.0,-0.15747,0.00011,18.7828]
[1778274235403,28.49,80172.48,0.0,-0.15747,0.00011,18.7828]
[1778274235982,28.49,80175.34,0.0,-0.15715,0.00011,18.75881]
[1778274236452,28.49,80175.34,0.0,-0.15715,0.00011,18.75845]
[1778274242393,28.49,80176.45,0.0,-0.15702,0.00011,18.74887]
[1778274247528,28.49,80178.69,0.0,-0.15678,0.00011,18.72999]
[1778274252563,28.49,80179.38,0.0,-0.1567,0.00011,18.72399]
[1778274257599,28.49,80180.01,0.0,-0.15663,0.00011,18.71854]
[1778274262623,28.49,80181.26,0.0,-0.15649,0.00011,18.70817]
[1778274268679,28.49,80181.78,0.0,-0.15643,0.00011,18.70368]
[1778274273712,28.48,80189.28,0.0,-0.15559,0.00011,18.6372]
[1778274282776,28.48,80188.78,0.0,-0.15562,0.00011,18.63955]
[1778274290188,28.48,80188.78,0.0,-0.15562,0.00011,18.63955]
[1778274291335,28.48,80188.22,0.0,-0.15566,0.00011,18.64266]
[1778274291346,28.48,80188.71,0.0,-0.15561,0.00011,18.63842]
[1778274293775,28.48,80188.83,0.0,-0.15559,0.00011,18.63723]
[1778274295402,28.48,80189.13,0.0,-0.15556,0.00011,18.63456]
[1778274295436,28.48,80189.13,0.0,-0.15555,0.00011,18.63416]
[1778274302305,28.48,80187.95,0.0,-0.15567,0.00011,18.64332]
[1778274303570,28.48,80188.26,0.0,-0.15563,0.00011,18.63998]
[1778274303661,28.47,80188.12,0.0,-0.15564,0.00011,18.64095]
[1778274307565,28.47,80188.12,0.0,-0.15564,0.00011,18.64095]
[1778274307678,28.47,80188.12,0.0,-0.15564,0.00011,18.64095]
[1778274307687,28.47,80186.99,0.0,-0.15576,0.00011,18.64956]
[1778274312987,28.47,80185.92,0.0,-0.15588,0.00011,18.65872]
[1778274318023,28.47,80185.04,0.0,-0.15597,0.00011,18.66617]
[1778274325072,28.47,80184.42,0.0,-0.15604,0.00011,18.67151]
[1778274330108,28.48,80183.53,0.0,-0.15614,0.00011,18.67905]
[1778274335142,28.48,80184.07,0.0,-0.15606,0.00011,18.67101]
[1778274340501,28.48,80183.33,0.0,-0.15614,0.00011,18.67727]
[1778274344575,28.48,80183.43,0.0,-0.15613,0.00011,18.6766]
[1778274344634,28.48,80186.22,0.0,-0.15583,0.00011,18.65358]
[1778274345622,28.48,80186.22,0.0,-0.15583,0.00011,18.65358]
[1778274346594,28.48,80190.01,0.0,-0.15543,0.00011,18.6223]
[1778274346695,28.48,80190.01,0.0,-0.15543,0.00011,18.62237]
[1778274352262,28.48,80194.59,0.0,-0.15494,0.00011,18.58521]
[1778274357296,28.48,80195.32,0.0,-0.15486,0.00011,18.57871]
[1778274362332,28.48,80196.12,0.0,-0.15478,0.00011,18.57244]
[1778274367366,28.48,80197.04,0.0,-0.15468,0.00011,18.56453]
[1778274373409,28.48,80197.54,0.0,-0.15462,0.00011,18.5601]
[1778274380459,28.48,80197.97,0.0,-0.15458,0.00011,18.55701]
[1778274381335,28.48,80197.97,0.0,-0.15458,0.00011,18.55701]
[1778274381465,28.48,80199.0,0.0,-0.15447,0.00011,18.5487]
[1778274386500,28.48,80198.68,0.0,-0.15451,0.00011,18.55208]
[1778274391535,28.48,80198.88,0.0,-0.15447,0.00011,18.54671]
[1778274393110,28.48,80198.59,0.0,-0.1545,0.00011,18.5491]
[1778274393369,28.48,80198.59,0.0,-0.1545,0.00011,18.5491]
[1778274393624,28.48,80198.59,0.0,-0.1545,0.00011,18.5491]
[1778274394406,28.48,80191.32,0.0,-0.15528,0.00011,18.60917]
[1778274395686,28.48,80191.32,0.0,-0.15528,0.00011,18.60917]
[1778274401793,28.48,80180.43,0.0,-0.15645,0.00011,18.69898]
[1778274401892,28.48,80179.82,0.0,-0.15652,0.00011,18.70404]
[1778274407610,28.48,80179.84,0.0,-0.15652,0.00011,18.704]
[1778274407683,28.48,80180.12,0.0,-0.15649,0.00011,18.70173]
[1778274413616,28.48,80181.94,0.0,-0.15629,0.00011,18.687]
[1778274419731,28.48,80181.73,0.0,-0.15632,0.00011,18.68912]
[1778274424767,28.48,80181.45,0.0,-0.15635,0.00011,18.69173]
[1778274431815,28.48,80181.06,0.0,-0.1564,0.00011,18.69531]
[1778274436850,28.48,80180.3,0.0,-0.15649,0.00011,18.70182]
[1778274441886,28.48,80180.32,0.0,-0.15649,0.00011,18.70186]
[1778274449942,28.48,80180.49,0.0,-0.15647,0.00011,18.70078]
[1778274455056,28.48,80179.37,0.0,-0.15657,0.00011,18.70644]
[1778274464103,28.48,80180.19,0.0,-0.15649,0.00011,18.7]
[1778274469138,28.48,80180.36,0.0,-0.15647,0.00011,18.6988]
[1778274480216,28.48,80180.22,0.0,-0.15649,0.00011,18.7004]
[1778274481086,28.48,80180.22,0.0,-0.15649,0.00011,18.7004]
[1778274481606,28.48,80180.22,0.0,-0.15649,0.00011,18.7004]
[1778274481705,28.48,80185.48,0.0,-0.15593,0.00011,18.65702]
[1778274482896,28.48,80185.48,0.0,-0.15593,0.00011,18.65702]
[1778274483703,28.48,80185.48,0.0,-0.15593,0.00011,18.65702]
[1778274485646,28.48,80192.85,0.0,-0.15513,0.00011,18.59619]
[1778274485652,28.48,80192.85,0.0,-0.15513,0.00011,18.59619]
[1778274485698,28.48,80193.22,0.0,-0.1551,0.00011,18.59341]
[1778274486110,28.48,80193.22,0.0,-0.1551,0.00011,18.59341]
[1778274487860,28.48,80192.44,0.0,-0.15519,0.00011,18.60015]
[1778274488208,28.48,80192.44,0.0,-0.15519,0.00011,18.60015]
[1778274488781,28.48,80192.44,0.0,-0.15519,0.00011,18.60015]
[1778274491694,28.48,80192.44,0.0,-0.15519,0.00011,18.60057]
[1778274491704,28.49,80191.97,0.0,-0.15524,0.00011,18.60459]
[1778274496139,28.49,80191.97,0.0,-0.15525,0.00011,18.60512]
[1778274496879,28.49,80191.97,0.0,-0.15525,0.00011,18.60512]
[1778274496330,28.49,80193.28,0.0,-0.15511,0.00011,18.59443]
[1778274498603,28.49,80193.48,0.0,-0.15509,0.00011,18.59278]
[1778274498609,28.49,80167.47,0.0,-0.1579,0.00011,18.80794]
[1778274498916,28.49,80167.47,0.0,-0.1579,0.00011,18.80794]
[1778274499096,28.49,80167.47,0.0,-0.1579,0.00011,18.80794]
[1778274499138,28.49,80167.47,0.0,-0.1579,0.00011,18.80794]
[1778274499355,28.49,80167.47,0.0,-0.1579,0.00011,18.80794]
[1778274499928,28.49,80167.47,0.0,-0.1579,0.00011,18.80794]
[1778274500043,28.49,80167.47,0.0,-0.1579,0.00011,18.80794]
[1778274505396,28.49,80155.72,0.0,-0.15919,0.00011,18.90553]
[1778274513453,28.49,80158.09,0.0,-0.15892,0.00011,18.88373]
[1778274519495,28.49,80158.01,0.0,-0.15895,0.00011,18.88563]
[1778274526543,28.49,80156.38,0.0,-0.15915,0.00011,18.90088]
[1778274532586,28.5,80155.82,0.0,-0.15922,0.00011,18.90591]
[1778274538294,28.5,80156.44,0.0,-0.15915,0.00011,18.90092]
[1778274538987,28.5,80156.41,0.0,-0.15915,0.00011,18.90124]
[1778274539638,28.5,80156.41,0.0,-0.15916,0.00011,18.90127]
[1778274540251,28.5,80156.41,0.0,-0.15916,0.00011,18.90127]
[1778274540437,28.5,80156.41,0.0,-0.15916,0.00011,18.90127]
[1778274541036,28.5,80156.64,0.0,-0.15913,0.00011,18.89941]
[1778274541649,28.5,80152.93,0.0,-0.15954,0.00011,18.93008]
[1778274546684,28.5,80146.76,0.0,-0.16022,0.00011,18.98191]
[1778274551719,28.5,80145.31,0.0,-0.16039,0.00011,18.99469]
[1778274556755,28.5,80143.96,0.0,-0.16055,0.00011,19.00656]
[1778274563804,28.5,80142.93,0.0,-0.16068,0.00011,19.01601]
[1778274567007,28.5,80139.39,0.0,-0.16107,0.00011,19.04567]
[1778274567591,28.5,80139.39,0.0,-0.16107,0.00011,19.04567]
[1778274567832,28.5,80134.07,0.0,-0.16166,0.00011,19.08968]
[1778274574752,28.5,80128.49,0.0,-0.16225,0.00011,19.1319]
[1778274579858,28.5,80128.87,0.0,-0.16221,0.00011,19.1287]
[1778274579861,28.5,80128.87,0.0,-0.16221,0.00011,19.1287]
[1778274579956,28.5,80128.87,0.0,-0.16221,0.00011,19.12868]
[1778274586966,28.5,80130.91,0.0,-0.16198,0.00011,19.11156]
[1778274587612,28.5,80130.91,0.0,-0.16198,0.00011,19.11156]
[1778274590080,28.5,80131.42,0.0,-0.16192,0.00011,19.1073]
[1778274591481,28.5,80131.59,0.0,-0.1619,0.00011,19.10571]
[1778274594039,28.5,80131.59,0.0,-0.1619,0.00011,19.10564]
[1778274594653,28.5,80131.59,0.0,-0.1619,0.00011,19.10564]
[1778274596074,28.5,80131.59,0.0,-0.1619,0.00011,19.10545]
[1778274600590,28.5,80133.78,0.0,-0.16165,0.00011,19.08711]
[1778274606099,28.5,80133.3,0.0,-0.1617,0.00011,19.09057]
[1778274613148,28.5,80131.41,0.0,-0.1619,0.00011,19.10551]
[1778274619190,28.5,80134.19,0.0,-0.16158,0.00011,19.0817]
[1778274624227,28.49,80134.33,0.0,-0.16155,0.00011,19.07921]
[1778274629261,28.49,80135.75,0.0,-0.16137,0.00011,19.0663]
[1778274634294,28.49,80133.73,0.0,-0.16156,0.00011,19.07812]
[1778274639330,28.49,80133.17,0.0,-0.16161,0.00011,19.08174]
[1778274644365,28.49,80129.9,0.0,-0.16196,0.00011,19.10772]
[1778274654446,28.49,80128.46,0.0,-0.1621,0.00011,19.11878]
[1778274660487,28.48,80126.86,0.0,-0.16225,0.00011,19.12949]
[1778274665741,28.48,80127.35,0.0,-0.16219,0.00011,19.12473]
[1778274673570,28.48,80129.21,0.0,-0.16196,0.00011,19.10762]
[1778274678106,28.48,80130.11,0.0,-0.16185,0.00011,19.09933]
[1778274678604,28.48,80130.25,0.0,-0.16183,0.00011,19.09794]
[1778274683640,28.48,80128.21,0.0,-0.16204,0.00011,19.11362]
[1778274688673,28.47,80128.42,0.0,-0.162,0.00011,19.1108]
[1778274695592,28.47,80128.69,0.0,-0.16193,0.00011,19.1035]
[1778274700510,28.47,80127.33,0.0,-0.16207,0.00011,19.11403]
[1778274700581,28.47,80127.33,0.0,-0.16207,0.00011,19.11403]
[1778274700757,28.47,80127.23,0.0,-0.16208,0.00011,19.1144]
[1778274701863,28.47,80127.23,0.0,-0.16208,0.00011,19.1144]
[1778274701964,28.47,80127.54,0.0,-0.16204,0.00011,19.11155]
[1778274704281,28.47,80127.54,0.0,-0.16203,0.00011,19.11098]
[1778274704361,28.47,80127.54,0.0,-0.16203,0.00011,19.11098]
[1778274704382,28.47,80127.3,0.0,-0.16206,0.00011,19.11296]
[1778274709929,28.47,80129.24,0.0,-0.16182,0.00011,19.09528]
[1778274715864,28.46,80132.96,0.0,-0.16138,0.00011,19.06238]
[1778274720898,28.46,80131.99,0.0,-0.16148,0.00011,19.06966]
[1778274727949,28.46,80130.53,0.0,-0.16161,0.00011,19.07969]
[1778274736003,28.46,80128.41,0.0,-0.16183,0.00011,19.09543]
[1778274745066,28.45,80128.01,0.0,-0.16185,0.00011,19.0974]
[1778274750102,28.45,80127.13,0.0,-0.16194,0.00011,19.10395]
[1778274755137,28.45,80127.41,0.0,-0.16188,0.00011,19.09725]
[1778274760648,28.45,80127.42,0.0,-0.16187,0.00011,19.09657]
[1778274766084,28.45,80126.24,0.0,-0.16198,0.00011,19.10456]
[1778274776154,28.44,80125.4,0.0,-0.16204,0.00011,19.10907]
[1778274781319,28.44,80126.25,0.0,-0.16193,0.00011,19.10063]
[1778274786359,28.44,80138.03,0.0,-0.16062,0.00011,19.00251]
[1778274788910,28.44,80142.32,0.0,-0.16014,0.00011,18.96703]
[1778274789033,28.44,80142.32,0.0,-0.16014,0.00011,18.96703]
[1778274789083,28.44,80147.28,0.0,-0.1596,0.00011,18.92592]
[1778274789550,28.44,80147.28,0.0,-0.1596,0.00011,18.92592]
[1778274790184,28.44,80147.28,0.0,-0.1596,0.00011,18.92592]
[1778274789553,28.44,80148.11,0.0,-0.15951,0.00011,18.91905]
[1778274790231,28.44,80148.11,0.0,-0.15951,0.00011,18.91905]
[1778274790832,28.44,80152.7,0.0,-0.159,0.00011,18.88079]
[1778274796909,28.44,80158.89,0.0,-0.15832,0.00011,18.82887]
[1778274802026,28.44,80165.16,0.0,-0.15763,0.00011,18.77675]
[1778274807114,28.44,80171.95,0.0,-0.15688,0.00011,18.71919]
[1778274812537,28.43,80178.22,0.0,-0.15617,0.00011,18.66304]
[1778274817785,28.43,80178.69,0.0,-0.15611,0.00011,18.65875]
[1778274823613,28.43,80179.2,0.0,-0.15605,0.00011,18.65378]
[1778274829665,28.43,80178.97,0.0,-0.15607,0.00011,18.65564]
[1778274834996,28.43,80173.69,0.0,-0.15665,0.00011,18.6997]
[1778274835774,28.43,80170.21,0.0,-0.15702,0.00011,18.72856]
[1778274836106,28.43,80170.21,0.0,-0.15702,0.00011,18.72856]
[1778274836112,28.43,80170.21,0.0,-0.15702,0.00011,18.72856]
[1778274836133,28.43,80170.04,0.0,-0.15704,0.00011,18.73003]
[1778274841753,28.43,80167.63,0.0,-0.1573,0.00011,18.74991]
[1778274846788,28.43,80159.39,0.0,-0.15819,0.00011,18.81757]
[1778274851823,28.43,80159.11,0.0,-0.15822,0.00011,18.81925]
[1778274856862,28.43,80158.63,0.0,-0.15826,0.00011,18.8226]
[1778274861896,28.43,80157.49,0.0,-0.15838,0.00011,18.83146]
[1778274866931,28.43,80157.57,0.0,-0.15836,0.00011,18.83017]
[1778274872973,28.43,80157.83,0.0,-0.1583,0.00011,18.82355]
[1778274882318,28.43,80158.05,0.0,-0.15827,0.00011,18.82125]
[1778274882329,28.43,80158.05,0.0,-0.15827,0.00011,18.82125]
[1778274883044,28.43,80158.05,0.0,-0.15826,0.00011,18.82058]
[1778274886075,28.43,80158.0,0.0,-0.15827,0.00011,18.82133]
[1778274888361,28.43,80157.94,0.0,-0.15828,0.00011,18.82188]
[1778274888368,28.43,80157.94,0.0,-0.15828,0.00011,18.82188]
[1778274888371,28.43,80157.94,0.0,-0.15828,0.00011,18.82188]
[1778274888403,28.43,80157.94,0.0,-0.15828,0.00011,18.82188]
[1778274888504,28.43,80157.94,0.0,-0.15828,0.00011,18.82176]
[1778274889803,28.43,80157.94,0.0,-0.15828,0.00011,18.82176]
[1778274891055,28.43,80157.94,0.0,-0.15827,0.00011,18.82152]
[1778274891156,28.43,80158.01,0.0,-0.15826,0.00011,18.82083]
[1778274895814,28.43,80158.01,0.0,-0.15827,0.00011,18.82153]
[1778274897234,28.43,80160.29,0.0,-0.15803,0.00011,18.80303]
[1778274897245,28.43,80166.57,0.0,-0.15735,0.00011,18.75116]
[1778274899300,28.43,80166.57,0.0,-0.15735,0.00011,18.75111]
[1778274900176,28.43,80167.07,0.0,-0.1573,0.00011,18.74724]
[1778274900333,28.43,80167.07,0.0,-0.1573,0.00011,18.74724]
[1778274901170,28.43,80166.89,0.0,-0.15732,0.00011,18.74872]
[1778274906209,28.43,80165.94,0.0,-0.15742,0.00011,18.75654]
[1778274908219,28.43,80178.65,0.0,-0.15604,0.00011,18.65133]
[1778274913253,28.43,80181.15,0.0,-0.15578,0.00011,18.63133]
[1778274918289,28.43,80177.56,0.0,-0.15618,0.00011,18.66188]
[1778274923324,28.43,80170.32,0.0,-0.15696,0.00011,18.72195]
[1778274928359,28.43,80177.98,0.0,-0.15614,0.00011,18.65879]
[1778274934401,28.43,80178.97,0.0,-0.15601,0.00011,18.64732]
[1778274940443,28.43,80180.04,0.0,-0.1559,0.00011,18.63889]
[1778274946197,28.43,80178.72,0.0,-0.15605,0.00011,18.65004]
[1778274953373,28.43,80178.31,0.0,-0.15609,0.00011,18.65355]
[1778274959002,28.43,80178.36,0.0,-0.15609,0.00011,18.65325]
[1778274964742,28.43,80176.74,0.0,-0.15627,0.00011,18.66679]
[1778274970779,28.43,80176.74,0.0,-0.15627,0.00011,18.66692]
[1778274976780,28.43,80176.76,0.0,-0.15627,0.00011,18.66687]
[1778274982736,28.43,80176.76,0.0,-0.15627,0.00011,18.66702]
[1778274989789,28.43,80178.11,0.0,-0.15612,0.00011,18.65587]
[1778274994823,28.43,80178.85,0.0,-0.15602,0.00011,18.64591]
[1778275000017,28.43,80180.88,0.0,-0.1558,0.00011,18.62905]
[1778275000051,28.43,80180.88,0.0,-0.1558,0.00011,18.62905]
[1778275000152,28.43,80181.9,0.0,-0.15569,0.00011,18.62059]
[1778275001702,28.43,80181.9,0.0,-0.15569,0.00011,18.62058]
[1778275002238,28.43,80194.4,0.0,-0.15434,0.00011,18.51712]
[1778275005485,28.43,80195.4,0.0,-0.15424,0.00011,18.50923]
[1778275005501,28.43,80195.4,0.0,-0.15424,0.00011,18.50923]
[1778275005663,28.43,80195.4,0.0,-0.15424,0.00011,18.50923]
[1778275007348,28.43,80194.52,0.0,-0.15434,0.00011,18.51668]
[1778275007355,28.43,80194.52,0.0,-0.15434,0.00011,18.51668]
[1778275007382,28.43,80194.63,0.0,-0.15433,0.00011,18.51593]
[1778275007477,28.43,80194.63,0.0,-0.15433,0.00011,18.51593]
[1778275007867,28.43,80194.63,0.0,-0.15433,0.00011,18.51593]
[1778275007942,28.43,80194.63,0.0,-0.15433,0.00011,18.51593]
[1778275008292,28.43,80194.63,0.0,-0.15433,0.00011,18.51593]
[1778275008322,28.43,80194.63,0.0,-0.15433,0.00011,18.51593]
[1778275008401,28.43,80194.63,0.0,-0.15433,0.00011,18.51593]
[1778275008412,28.44,80197.77,0.0,-0.154,0.00011,18.49029]
[1778275009916,28.44,80200.14,0.0,-0.15374,0.00011,18.47068]
[1778275015671,28.44,80199.65,0.0,-0.15381,0.00011,18.47623]
[1778275018126,28.44,80200.44,0.0,-0.15373,0.00011,18.46995]
[1778275024442,28.44,80201.67,0.0,-0.1536,0.00011,18.45979]
[1778275035107,28.44,80202.66,0.0,-0.1535,0.00011,18.45192]
[1778275040143,28.44,80205.09,0.0,-0.15324,0.00011,18.43207]
[1778275043308,28.44,80205.56,0.0,-0.1532,0.00011,18.42832]
[1778275045209,28.44,80205.66,0.0,-0.15319,0.00011,18.42766]
[1778275050726,28.44,80206.8,0.0,-0.15307,0.00011,18.41877]
[1778275056108,28.44,80206.5,0.0,-0.15309,0.00011,18.41801]
[1778275061289,28.44,80206.95,0.0,-0.15305,0.00011,18.41493]
[1778275062392,28.44,80206.95,0.0,-0.15305,0.00011,18.41493]
[1778275068473,28.44,80206.71,0.0,-0.15308,0.00011,18.41745]
[1778275068615,28.44,80206.34,0.0,-0.15312,0.00011,18.42073]
[1778275068832,28.44,80206.34,0.0,-0.15312,0.00011,18.42073]
[1778275069110,28.44,80206.34,0.0,-0.15312,0.00011,18.42073]
[1778275069345,28.44,80206.25,0.0,-0.15313,0.00011,18.42169]
[1778275070271,28.44,80206.25,0.0,-0.15313,0.00011,18.42169]
[1778275070351,28.44,80214.7,0.0,-0.15223,0.00011,18.35178]
[1778275073103,28.44,80217.47,0.0,-0.15194,0.00011,18.32903]
[1778275073168,28.44,80217.47,0.0,-0.15194,0.00011,18.32903]
[1778275073373,28.44,80217.53,0.0,-0.15194,0.00011,18.32878]
[1778275079414,28.45,80216.18,0.0,-0.15209,0.00011,18.34083]
[1778275084452,28.44,80214.53,0.0,-0.15226,0.00011,18.35419]
[1778275089486,28.44,80210.27,0.0,-0.15271,0.00011,18.38902]
[1778275090358,28.44,80210.27,0.0,-0.15271,0.00011,18.38902]
[1778275090494,28.44,80210.01,0.0,-0.15274,0.00011,18.39108]
[1778275090743,28.44,80210.01,0.0,-0.15274,0.00011,18.39108]
[1778275090747,28.44,80210.01,0.0,-0.15274,0.00011,18.39108]
[1778275090803,28.44,80210.01,0.0,-0.15274,0.00011,18.39108]
[1778275091501,28.44,80209.62,0.0,-0.15278,0.00011,18.39411]
[1778275097543,28.45,80207.28,0.0,-0.15304,0.00011,18.41426]
[1778275102577,28.45,80208.14,0.0,-0.15295,0.00011,18.40765]
[1778275107715,28.45,80208.86,0.0,-0.15287,0.00011,18.40118]
[1778275107808,28.45,80208.86,0.0,-0.15287,0.00011,18.40118]
[1778275108487,28.44,80209.09,0.0,-0.15284,0.00011,18.39902]
[1778275113655,28.45,80206.9,0.0,-0.15306,0.00011,18.41379]
[1778275119698,28.45,80207.84,0.0,-0.15296,0.00011,18.4067]
[1778275124734,28.45,80210.44,0.0,-0.15269,0.00011,18.38545]
[1778275130776,28.44,80211.46,0.0,-0.15257,0.00011,18.37585]
[1778275135810,28.44,80212.69,0.0,-0.15242,0.00011,18.36469]
[1778275141855,28.44,80213.9,0.0,-0.15228,0.00011,18.35352]
[1778275146889,28.44,80215.09,0.0,-0.15214,0.00011,18.34273]
[1778275151923,28.44,80216.54,0.0,-0.15198,0.00011,18.32982]
[1778275157494,28.44,80218.07,0.0,-0.15181,0.00011,18.31649]
[1778275159478,28.44,80218.01,0.0,-0.15181,0.00011,18.31651]
[1778275159483,28.44,80218.01,0.0,-0.15181,0.00011,18.31651]
[1778275159584,28.44,80218.05,0.0,-0.1518,0.00011,18.31602]
[1778275163093,28.44,80218.05,0.0,-0.1518,0.00011,18.31569]
[1778275163575,28.44,80218.05,0.0,-0.1518,0.00011,18.31569]
[1778275163649,28.44,80217.17,0.0,-0.15189,0.00011,18.32264]
[1778275164937,28.44,80217.17,0.0,-0.15189,0.00011,18.32264]
[1778275164964,28.44,80217.17,0.0,-0.15189,0.00011,18.32264]
[1778275165005,28.44,80217.17,0.0,-0.15189,0.00011,18.32264]
[1778275165040,28.44,80217.17,0.0,-0.15189,0.00011,18.32264]
[1778275165206,28.44,80217.17,0.0,-0.15189,0.00011,18.32264]
[1778275165282,28.44,80219.14,0.0,-0.15167,0.00011,18.30599]
[1778275166626,28.44,80219.14,0.0,-0.15167,0.00011,18.30599]
[1778275167559,28.44,80219.14,0.0,-0.15167,0.00011,18.30581]
[1778275169451,28.43,80228.71,0.0,-0.15066,0.00011,18.22643]
[1778275177843,28.43,80223.53,0.0,-0.15118,0.00011,18.26527]
[1778275177932,28.43,80223.53,0.0,-0.15118,0.00011,18.26527]
[1778275177934,28.43,80222.67,0.0,-0.15126,0.00011,18.27209]
[1778275178808,28.43,80222.67,0.0,-0.15126,0.00011,18.27209]
[1778275178878,28.43,80222.67,0.0,-0.15126,0.00011,18.27209]
[1778275178896,28.43,80222.51,0.0,-0.15128,0.00011,18.27335]
[1778275182536,28.43,80222.35,0.0,-0.15129,0.00011,18.27453]
[1778275189065,28.43,80222.35,0.0,-0.15129,0.00011,18.27404]
[1778275194219,28.43,80221.38,0.0,-0.15139,0.00011,18.28188]
[1778275201270,28.43,80221.26,0.0,-0.1514,0.00011,18.28266]
[1778275206304,28.43,80221.95,0.0,-0.15132,0.00011,18.27686]
[1778275212346,28.43,80221.81,0.0,-0.15134,0.00011,18.278]
[1778275217382,28.43,80221.22,0.0,-0.1514,0.00011,18.28289]
[1778275222417,28.43,80222.49,0.0,-0.15127,0.00011,18.27248]
[1778275228458,28.43,80219.4,0.0,-0.1516,0.00011,18.2981]
[1778275234392,28.43,80219.43,0.0,-0.15159,0.00011,18.29784]
[1778275239551,28.43,80219.49,0.0,-0.15156,0.00011,18.29355]
[1778275244910,28.43,80220.06,0.0,-0.1515,0.00011,18.28883]
[1778275251541,28.43,80218.68,0.0,-0.15165,0.00011,18.30034]
[1778275251610,28.43,80218.68,0.0,-0.15165,0.00011,18.30034]
[1778275251694,28.43,80221.33,0.0,-0.15137,0.00011,18.27846]
[1778275251797,28.43,80221.33,0.0,-0.15137,0.00011,18.27846]
[1778275253639,28.43,80221.33,0.0,-0.15137,0.00011,18.27855]
[1778275259591,28.43,80229.67,0.0,-0.1505,0.00011,18.21054]
[1778275264711,28.44,80227.54,0.0,-0.15074,0.00011,18.22902]
[1778275267941,28.44,80227.55,0.0,-0.15074,0.00011,18.22942]
[1778275268741,28.44,80227.61,0.0,-0.15074,0.00011,18.22909]
[1778275274017,28.44,80227.79,0.0,-0.15073,0.00011,18.22823]
[1778275278690,28.44,80235.23,0.0,-0.14995,0.00011,18.16751]
[1778275278699,28.44,80235.23,0.0,-0.14995,0.00011,18.16751]
[1778275278833,28.44,80235.23,0.0,-0.14995,0.00011,18.16751]
[1778275279539,28.44,80235.23,0.0,-0.14995,0.00011,18.16751]
[1778275279848,28.44,80240.21,0.0,-0.14944,0.0001,18.12691]
[1778275279880,28.44,80247.77,0.0,-0.14865,0.0001,18.0644]
[1778275287565,28.44,80249.65,0.0,-0.14846,0.0001,18.04943]
[1778275287666,28.44,80252.59,0.0,-0.14817,0.0001,18.02656]
[1778275291216,28.44,80252.09,0.0,-0.14823,0.0001,18.03122]
[1778275291276,28.44,80252.09,0.0,-0.14823,0.0001,18.03122]
[1778275293273,28.44,80253.92,0.0,-0.14802,0.0001,18.01284]
[1778275293374,28.44,80253.92,0.0,-0.14802,0.0001,18.01284]
[1778275294565,28.44,80254.12,0.0,-0.148,0.0001,18.01169]
[1778275294984,28.45,80254.12,0.0,-0.14801,0.0001,18.01193]
[1778275295644,28.45,80254.12,0.0,-0.14801,0.0001,18.01193]
[1778275304991,28.45,80252.84,0.0,-0.14817,0.0001,18.02487]
[1778275305879,28.45,80252.84,0.0,-0.14817,0.0001,18.02487]
[1778275306868,28.45,80250.95,0.0,-0.14837,0.0001,18.04082]
[1778275307568,28.45,80250.95,0.0,-0.14837,0.0001,18.04082]
[1778275309018,28.45,80235.23,0.0,-0.15002,0.00011,18.17106]
[1778275314053,28.45,80232.89,0.0,-0.15026,0.00011,18.1903]
[1778275319092,28.45,80230.7,0.0,-0.1505,0.00011,18.2084]
[1778275325131,28.45,80229.66,0.0,-0.15061,0.00011,18.21718]
[1778275334194,28.45,80229.08,0.0,-0.15067,0.00011,18.22242]
[1778275339229,28.45,80226.51,0.0,-0.15095,0.00011,18.24398]
[1778275344266,28.45,80225.65,0.0,-0.15104,0.00011,18.25143]
[1778275350227,28.45,80224.71,0.0,-0.15115,0.00011,18.25963]
[1778275356347,28.45,80224.11,0.0,-0.15119,0.00011,18.26131]
[1778275366415,28.45,80223.7,0.0,-0.15125,0.00011,18.26551]
[1778275370428,28.45,80224.69,0.0,-0.15115,0.00011,18.25757]
[1778275370502,28.45,80224.69,0.0,-0.15115,0.00011,18.25757]
[1778275370574,28.45,80225.62,0.0,-0.15105,0.00011,18.24999]
[1778275374544,28.45,80225.62,0.0,-0.15105,0.00011,18.25035]
[1778275374620,28.46,80224.6,0.0,-0.15116,0.00011,18.2589]
[1778275378445,28.46,80223.77,0.0,-0.15125,0.00011,18.26609]
[1778275378629,28.46,80223.77,0.0,-0.15125,0.00011,18.26609]
[1778275378821,28.46,80223.77,0.0,-0.15125,0.00011,18.26609]
[1778275378842,28.46,80222.62,0.0,-0.15137,0.00011,18.27542]
[1778275379527,28.46,80222.62,0.0,-0.15137,0.00011,18.27542]
[1778275380089,28.46,80222.71,0.0,-0.15136,0.00011,18.27449]
[1778275383075,28.46,80222.71,0.0,-0.15136,0.00011,18.27458]
[1778275384772,28.46,80222.65,0.0,-0.15137,0.00011,18.27525]
[1778275386252,28.46,80222.65,0.0,-0.15137,0.00011,18.27543]
[1778275386318,28.46,80222.65,0.0,-0.15138,0.00011,18.27561]
[1778275392642,28.45,80222.87,0.0,-0.15134,0.00011,18.2729]
[1778275397074,28.45,80222.7,0.0,-0.15135,0.00011,18.27355]
[1778275397101,28.45,80222.46,0.0,-0.15138,0.00011,18.27553]
[1778275403719,28.45,80222.14,0.0,-0.15139,0.00011,18.27684]
[1778275408753,28.45,80223.15,0.0,-0.15128,0.00011,18.26816]
[1778275413788,28.45,80222.03,0.0,-0.15138,0.00011,18.27418]
[1778275418823,28.45,80222.21,0.0,-0.15137,0.00011,18.27315]
[1778275426178,28.45,80221.86,0.0,-0.15141,0.00011,18.27621]
[1778275426210,28.45,80221.76,0.0,-0.15142,0.00011,18.27724]
[1778275431916,28.45,80221.47,0.0,-0.15146,0.00011,18.27994]
[1778275437958,28.45,80222.16,0.0,-0.15139,0.00011,18.27458]
[1778275441315,28.45,80221.54,0.0,-0.15146,0.00011,18.27987]
[1778275441408,28.45,80222.21,0.0,-0.15139,0.00011,18.27439]
[1778275448027,28.45,80222.02,0.0,-0.1514,0.00011,18.27513]
[1778275453061,28.45,80221.14,0.0,-0.15148,0.00011,18.28151]
[1778275458097,28.45,80218.73,0.0,-0.15172,0.00011,18.30047]
[1778275464139,28.45,80219.04,0.0,-0.15167,0.00011,18.29665]
[1778275470607,28.45,80218.8,0.0,-0.15169,0.00011,18.29822]
[1778275470720,28.45,80218.8,0.0,-0.15169,0.00011,18.29822]
[1778275470755,28.45,80218.8,0.0,-0.15169,0.00011,18.29789]
[1778275476131,28.45,80215.03,0.0,-0.15207,0.00011,18.3254]
[1778275481260,28.45,80207.76,0.0,-0.15283,0.00011,18.38467]
[1778275483336,28.45,80206.59,0.0,-0.15295,0.00011,18.39434]
[1778275488352,28.44,80204.73,0.0,-0.15314,0.00011,18.40898]
[1778275494773,28.44,80204.5,0.0,-0.15315,0.00011,18.40983]
[1778275496592,28.44,80205.6,0.0,-0.15303,0.00011,18.40052]
[1778275496674,28.44,80205.76,0.0,-0.15301,0.00011,18.39875]
[1778275502405,28.44,80198.59,0.0,-0.15376,0.00011,18.45657]
[1778275507247,28.44,80197.88,0.0,-0.15382,0.00011,18.46137]
[1778275507440,28.44,80197.87,0.0,-0.15382,0.00011,18.46112]
[1778275512476,28.44,80198.14,0.0,-0.15377,0.00011,18.45733]
[1778275517510,28.43,80198.0,0.0,-0.15377,0.00011,18.45711]
[1778275522011,28.43,80198.03,0.0,-0.15375,0.00011,18.4561]
[1778275522122,28.43,80198.27,0.0,-0.15372,0.00011,18.45387]
[1778275522546,28.43,80198.19,0.0,-0.15373,0.00011,18.4543]
[1778275527582,28.43,80197.27,0.0,-0.15381,0.00011,18.4608]
[1778275528915,28.43,80197.27,0.0,-0.15381,0.00011,18.4608]
[1778275529610,28.43,80196.91,0.0,-0.15385,0.00011,18.46356]
[1778275531213,28.43,80197.12,0.0,-0.15382,0.00011,18.46138]
[1778275536302,28.43,80196.42,0.0,-0.15387,0.00011,18.4628]
[1778275536365,28.43,80196.42,0.0,-0.15387,0.00011,18.4628]
[1778275536928,28.43,80196.42,0.0,-0.15387,0.00011,18.4628]
[1778275536969,28.43,80191.13,0.0,-0.15443,0.00011,18.50599]
[1778275537074,28.43,80191.13,0.0,-0.15443,0.00011,18.50599]
[1778275537240,28.43,80191.13,0.0,-0.15443,0.00011,18.50599]
[1778275538011,28.43,80191.13,0.0,-0.15443,0.00011,18.50599]
[1778275537652,28.43,80191.13,0.0,-0.15442,0.00011,18.50579]
[1778275540082,28.43,80189.89,0.0,-0.15455,0.00011,18.51554]
[1778275540673,28.43,80190.46,0.0,-0.15448,0.00011,18.51056]
[1778275545708,28.42,80191.1,0.0,-0.1544,0.00011,18.5043]
[1778275550743,28.42,80190.71,0.0,-0.15445,0.00011,18.50774]
[1778275555777,28.42,80191.42,0.0,-0.15438,0.00011,18.50211]
[1778275560813,28.42,80191.98,0.0,-0.15431,0.00011,18.49716]
[1778275565847,28.42,80192.86,0.0,-0.1542,0.00011,18.48872]
[1778275570883,28.42,80193.33,0.0,-0.15414,0.00011,18.48374]
[1778275573612,28.42,80193.63,0.0,-0.1541,0.00011,18.48104]
[1778275573677,28.42,80193.63,0.0,-0.1541,0.00011,18.48104]
[1778275573905,28.42,80193.47,0.0,-0.15412,0.00011,18.48195]
[1778275578972,28.42,80193.85,0.0,-0.15406,0.00011,18.47798]
[1778275589418,28.42,80194.65,0.0,-0.15396,0.00011,18.47019]
[1778275590018,28.42,80194.73,0.0,-0.15394,0.00011,18.46844]
[1778275592767,28.42,80194.86,0.0,-0.15391,0.00011,18.46384]
[1778275593039,28.42,80194.89,0.0,-0.1539,0.00011,18.46371]
[1778275595129,28.42,80194.91,0.0,-0.15391,0.00011,18.46379]
[1778275595135,28.42,80194.91,0.0,-0.15391,0.00011,18.46379]
[1778275601096,28.42,80195.55,0.0,-0.15385,0.00011,18.45923]
[1778275606519,28.42,80195.65,0.0,-0.15384,0.00011,18.45877]
[1778275606643,28.42,80195.65,0.0,-0.15384,0.00011,18.45877]
[1778275606773,28.42,80195.65,0.0,-0.15384,0.00011,18.45877]
[1778275606846,28.42,80195.98,0.0,-0.15381,0.00011,18.45641]
[1778275612105,28.42,80203.76,0.0,-0.15299,0.00011,18.39286]
[1778275617208,28.42,80204.95,0.0,-0.15286,0.00011,18.38319]
[1778275622243,28.42,80203.24,0.0,-0.15304,0.00011,18.39686]
[1778275627278,28.42,80203.57,0.0,-0.153,0.00011,18.39352]
[1778275628456,28.42,80203.57,0.0,-0.153,0.00011,18.39352]
[1778275628520,28.42,80205.67,0.0,-0.15277,0.00011,18.37588]
[1778275632529,28.42,80205.45,0.0,-0.15279,0.00011,18.37746]
[1778275632534,28.42,80205.45,0.0,-0.15279,0.00011,18.37746]
[1778275632560,28.42,80205.38,0.0,-0.15279,0.00011,18.37778]
[1778275636073,28.42,80205.38,0.0,-0.15279,0.00011,18.37751]
[1778275638480,28.42,80204.95,0.0,-0.15283,0.00011,18.3808]
[1778275644400,28.41,80208.12,0.0,-0.15248,0.00011,18.35365]
[1778275647512,28.41,80208.12,0.0,-0.15248,0.00011,18.35365]
[1778275654469,28.41,80207.41,0.0,-0.15252,0.00011,18.35426]
[1778275660510,28.41,80206.2,0.0,-0.15264,0.00011,18.36337]
[1778275663067,28.41,80206.69,0.0,-0.15258,0.00011,18.35916]
[1778275663162,28.41,80206.51,0.0,-0.1526,0.00011,18.36049]
[1778275671585,28.42,80206.51,0.0,-0.15264,0.00011,18.3638]
[1778275672265,28.42,80206.51,0.0,-0.15264,0.00011,18.3638]
[1778275672818,28.42,80206.51,0.0,-0.15264,0.00011,18.3638]
[1778275672830,28.42,80206.51,0.0,-0.15264,0.00011,18.3638]
[1778275673104,28.42,80206.51,0.0,-0.15264,0.00011,18.3638]
[1778275673155,28.42,80206.51,0.0,-0.15264,0.00011,18.3638]
[1778275672841,28.42,80205.32,0.0,-0.15277,0.00011,18.37378]
[1778275673564,28.42,80205.32,0.0,-0.15277,0.00011,18.37389]
[1778275682595,28.43,80205.16,0.0,-0.15289,0.00011,18.38337]
[1778275692665,28.43,80207.6,0.0,-0.15264,0.00011,18.36396]
[1778275693497,28.43,80207.6,0.0,-0.15264,0.00011,18.36396]
[1778275693942,28.43,80207.6,0.0,-0.15264,0.00011,18.36396]
[1778275694432,28.43,80207.14,0.0,-0.15269,0.00011,18.36784]
[1778275694754,28.43,80207.14,0.0,-0.15269,0.00011,18.36791]
[1778275702735,28.43,80205.72,0.0,-0.15285,0.00011,18.38077]
[1778275709858,28.43,80204.82,0.0,-0.15296,0.00011,18.38861]
[1778275714894,28.43,80204.39,0.0,-0.15298,0.00011,18.38868]
[1778275719928,28.43,80203.62,0.0,-0.15307,0.00011,18.39537]
[1778275724963,28.43,80203.38,0.0,-0.1531,0.00011,18.39774]
[1778275725554,28.43,80203.38,0.0,-0.1531,0.00011,18.39774]
[1778275725561,28.43,80203.38,0.0,-0.1531,0.00011,18.39774]
[1778275726253,28.43,80203.16,0.0,-0.15312,0.00011,18.39964]
[1778275726644,28.43,80203.16,0.0,-0.15312,0.00011,18.39964]
[1778275728671,28.43,80202.83,0.0,-0.15316,0.00011,18.40255]
[1778275728685,28.43,80202.83,0.0,-0.15316,0.00011,18.40255]
[1778275734027,28.43,80202.06,0.0,-0.15325,0.00011,18.4095]
[1778275734362,28.43,80202.06,0.0,-0.15325,0.00011,18.4095]
[1778275734881,28.43,80202.06,0.0,-0.15325,0.00011,18.4095]
[1778275736750,28.44,80202.26,0.0,-0.15323,0.00011,18.40794]
[1778275736759,28.44,80202.26,0.0,-0.15323,0.00011,18.40794]
[1778275738439,28.44,80202.17,0.0,-0.15324,0.00011,18.40899]
[1778275738957,28.44,80202.17,0.0,-0.15324,0.00011,18.40899]
[1778275741019,28.44,80199.06,0.0,-0.15358,0.00011,18.43491]
[1778275745113,28.44,80195.77,0.0,-0.15393,0.00011,18.46224]
[1778275748291,28.44,80196.31,0.0,-0.15387,0.00011,18.45782]
[1778275748411,28.44,80196.31,0.0,-0.15387,0.00011,18.45782]
[1778275749132,28.44,80196.31,0.0,-0.15387,0.00011,18.45788]
[1778275754174,28.44,80190.86,0.0,-0.15446,0.00011,18.50291]
[1778275759204,28.44,80192.22,0.0,-0.15431,0.00011,18.49155]
[1778275765250,28.44,80193.11,0.0,-0.15422,0.00011,18.48418]
[1778275772712,28.44,80194.13,0.0,-0.15411,0.00011,18.47581]
[1778275775602,28.44,80178.82,0.0,-0.15573,0.00011,18.59881]
[1778275781363,28.43,80181.22,0.0,-0.15545,0.00011,18.57691]
[1778275786405,28.43,80182.89,0.0,-0.15526,0.00011,18.5627]
[1778275791440,28.43,80184.93,0.0,-0.15505,0.00011,18.54653]
[1778275796685,28.43,80186.79,0.0,-0.15486,0.00011,18.53174]
[1778275796817,28.43,80186.79,0.0,-0.15486,0.00011,18.53174]
[1778275796971,28.43,80186.79,0.0,-0.15486,0.00011,18.53174]
[1778275797075,28.43,80186.79,0.0,-0.15486,0.00011,18.53174]
[1778275797426,28.43,80189.45,0.0,-0.15458,0.00011,18.51004]
[1778275797439,28.43,80189.45,0.0,-0.15458,0.00011,18.51004]
[1778275797647,28.43,80189.45,0.0,-0.15458,0.00011,18.51004]
[1778275797924,28.44,80203.81,0.0,-0.15304,0.00011,18.39138]
[1778275798484,28.44,80203.81,0.0,-0.15304,0.00011,18.39138]
[1778275798644,28.44,80203.81,0.0,-0.15304,0.00011,18.39138]
[1778275798736,28.44,80203.81,0.0,-0.15304,0.00011,18.39138]
[1778275799027,28.44,80216.23,0.0,-0.15172,0.00011,18.28866]
[1778275805539,28.44,80218.99,0.0,-0.15146,0.00011,18.26838]
[1778275811174,28.45,80218.02,0.0,-0.15162,0.00011,18.28143]
[1778275817623,28.47,80226.37,0.0,-0.15096,0.00011,18.23036]
[1778275823668,28.48,80227.24,0.0,-0.15089,0.00011,18.22477]
[1778275828703,28.48,80230.34,0.0,-0.15059,0.00011,18.20089]
[1778275833740,28.48,80230.74,0.0,-0.15054,0.00011,18.19533]
[1778275836781,28.48,80223.4,0.0,-0.15132,0.00011,18.25656]
[1778275837318,28.48,80223.4,0.0,-0.15132,0.00011,18.25656]
[1778275837664,28.48,80221.63,0.0,-0.15151,0.00011,18.27146]
[1778275837670,28.48,80221.63,0.0,-0.15151,0.00011,18.27146]
[1778275839766,28.49,80221.11,0.0,-0.15159,0.00011,18.27798]
[1778275839772,28.49,80221.11,0.0,-0.15159,0.00011,18.27798]
[1778275846132,28.49,80221.72,0.0,-0.15154,0.00011,18.27406]
[1778275849426,28.49,80223.04,0.0,-0.15141,0.00011,18.26381]
[1778275852228,28.49,80223.43,0.0,-0.15139,0.00011,18.26231]
[1778275853696,28.49,80223.83,0.0,-0.15135,0.00011,18.25931]
[1778275859035,28.49,80224.72,0.0,-0.15127,0.00011,18.25266]
[1778275859136,28.49,80224.92,0.0,-0.15125,0.00011,18.25114]
[1778275864955,28.49,80213.62,0.0,-0.15245,0.00011,18.3449]
[1778275869989,28.49,80211.93,0.0,-0.15263,0.00011,18.35879]
[1778275875025,28.49,80205.69,0.0,-0.15329,0.00011,18.41012]
[1778275884086,28.49,80204.76,0.0,-0.15339,0.00011,18.41748]
[1778275886194,28.49,80200.43,0.0,-0.15385,0.00011,18.45321]
[1778275886287,28.49,80194.02,0.0,-0.15454,0.00011,18.50629]
[1778275892143,28.49,80192.77,0.0,-0.15466,0.00011,18.51349]
[1778275898185,28.49,80193.0,0.0,-0.15464,0.00011,18.51222]
[1778275904227,28.5,80191.9,0.0,-0.15476,0.00011,18.52167]
[1778275910269,28.5,80189.12,0.0,-0.15507,0.00011,18.54499]
[1778275915304,28.5,80187.91,0.0,-0.1552,0.00011,18.55527]
[1778275920338,28.5,80186.99,0.0,-0.1553,0.00011,18.56316]
[1778275925375,28.5,80185.96,0.0,-0.15542,0.00011,18.57197]
[1778275932424,28.5,80185.59,0.0,-0.15546,0.00011,18.57542]
[1778275937458,28.5,80184.4,0.0,-0.15559,0.00011,18.58554]
[1778275942494,28.5,80183.42,0.0,-0.1557,0.00011,18.59394]
[1778275949542,28.5,80183.02,0.0,-0.15575,0.00011,18.59769]
[1778275954578,28.5,80182.04,0.0,-0.15584,0.00011,18.60236]
[1778275960621,28.5,80182.21,0.0,-0.15583,0.00011,18.60136]
[1778275965654,28.5,80182.9,0.0,-0.15576,0.00011,18.59601]
[1778275970689,28.5,80182.33,0.0,-0.15582,0.00011,18.60107]
[1778275973769,28.5,80182.31,0.0,-0.15582,0.00011,18.6013]
[1778275982774,28.52,80192.53,0.0,-0.15484,0.00011,18.52623]
[1778275987809,28.52,80195.78,0.0,-0.15452,0.00011,18.50129]
[1778275992845,28.52,80196.8,0.0,-0.15442,0.00011,18.49367]
[1778275998887,28.52,80197.53,0.0,-0.15435,0.00011,18.48838]
[1778276003921,28.52,80197.93,0.0,-0.15431,0.00011,18.48565]
[1778276011979,28.52,80198.48,0.0,-0.15424,0.00011,18.47819]
[1778276024060,28.52,80198.9,0.0,-0.15421,0.00011,18.4759]
[1778276029098,28.53,80199.35,0.0,-0.15417,0.00011,18.47264]
[1778276034133,28.53,80199.52,0.0,-0.15416,0.00011,18.47165]
[1778276039168,28.53,80199.82,0.0,-0.15413,0.00011,18.46957]
[1778276044203,28.53,80200.18,0.0,-0.1541,0.00011,18.46698]
[1778276049238,28.53,80201.4,0.0,-0.15397,0.00011,18.45701]
[1778276054273,28.53,80202.72,0.0,-0.15381,0.00011,18.44524]
[1778276059307,28.52,80202.4,0.0,-0.15384,0.00011,18.44705]
[1778276063428,28.52,80202.29,0.0,-0.15384,0.00011,18.44748]
[1778276063481,28.52,80202.29,0.0,-0.15384,0.00011,18.44748]
[1778276064342,28.52,80203.78,0.0,-0.15368,0.00011,18.4349]
[1778276067201,28.52,80204.26,0.0,-0.15363,0.00011,18.43068]
[1778276067365,28.52,80204.02,0.0,-0.15365,0.00011,18.43254]
[1778276068087,28.52,80204.02,0.0,-0.15365,0.00011,18.43254]
[1778276068125,28.52,80204.02,0.0,-0.15365,0.00011,18.43254]
[1778276068371,28.52,80212.87,0.0,-0.15271,0.00011,18.35941]
[1778276068752,28.52,80212.87,0.0,-0.15271,0.00011,18.35941]
[1778276069057,28.52,80212.87,0.0,-0.15271,0.00011,18.35941]
[1778276069084,28.52,80212.87,0.0,-0.15271,0.00011,18.35941]
[1778276069089,28.52,80212.87,0.0,-0.15271,0.00011,18.35941]
[1778276069697,28.52,80215.67,0.0,-0.15241,0.00011,18.3363]
[1778276069835,28.52,80215.67,0.0,-0.15241,0.00011,18.3363]
[1778276070215,28.52,80215.67,0.0,-0.15241,0.00011,18.3363]
[1778276070385,28.52,80216.41,0.0,-0.15233,0.00011,18.33021]
[1778276076162,28.52,80217.01,0.0,-0.15225,0.00011,18.32173]
[1778276076339,28.52,80217.01,0.0,-0.15225,0.00011,18.32173]
[1778276076440,28.52,80217.26,0.0,-0.15222,0.00011,18.31973]
[1778276081462,28.52,80218.37,0.0,-0.15211,0.00011,18.311]
[1778276086497,28.52,80224.77,0.0,-0.15144,0.00011,18.25873]
[1778276091531,28.53,80224.1,0.0,-0.15152,0.00011,18.26511]
[1778276094859,28.53,80222.59,0.0,-0.15168,0.00011,18.27804]
[1778276094942,28.53,80222.59,0.0,-0.15168,0.00011,18.27804]
[1778276095400,28.53,80222.59,0.0,-0.15168,0.00011,18.27804]
[1778276095560,28.53,80221.81,0.0,-0.15177,0.00011,18.28507]
[1778276095845,28.53,80221.81,0.0,-0.15177,0.00011,18.28507]
[1778276096567,28.53,80199.95,0.0,-0.1541,0.00011,18.46537]
[1778276097363,28.53,80199.95,0.0,-0.1541,0.00011,18.46537]
[1778276097574,28.53,80197.23,0.0,-0.15439,0.00011,18.488]
[1778276097810,28.53,80197.23,0.0,-0.15439,0.00011,18.488]
[1778276098005,28.53,80197.23,0.0,-0.15439,0.00011,18.488]
[1778276098580,28.53,80198.27,0.0,-0.15428,0.00011,18.47959]
[1778276103615,28.53,80209.33,0.0,-0.15311,0.00011,18.3886]
[1778276109318,28.53,80214.93,0.0,-0.15251,0.00011,18.3427]
[1778276115176,28.53,80215.76,0.0,-0.15243,0.00011,18.33655]
[1778276115205,28.53,80215.76,0.0,-0.15243,0.00011,18.33655]
[1778276115299,28.53,80215.76,0.0,-0.15243,0.00011,18.33655]
[1778276115310,28.53,80215.76,0.0,-0.15243,0.00011,18.33655]
[1778276115502,28.53,80215.76,0.0,-0.15243,0.00011,18.33655]
[1778276115536,28.53,80216.25,0.0,-0.15239,0.00011,18.33277]
[1778276116236,28.53,80216.25,0.0,-0.15239,0.00011,18.33277]
[1778276116263,28.53,80216.25,0.0,-0.15239,0.00011,18.33277]
[1778276116443,28.53,80216.25,0.0,-0.15239,0.00011,18.33277]
[1778276116450,28.53,80218.97,0.0,-0.1521,0.00011,18.31047]
[1778276117016,28.53,80218.97,0.0,-0.1521,0.00011,18.31047]
[1778276117094,28.53,80218.97,0.0,-0.1521,0.00011,18.31047]
[1778276117298,28.53,80218.97,0.0,-0.1521,0.00011,18.31047]
[1778276117397,28.53,80220.58,0.0,-0.15193,0.00011,18.29707]
[1778276122484,28.53,80222.15,0.0,-0.15175,0.00011,18.28361]
[1778276127538,28.53,80222.04,0.0,-0.15176,0.00011,18.28409]
[1778276127549,28.53,80222.04,0.0,-0.15176,0.00011,18.28409]
[1778276127634,28.53,80225.72,0.0,-0.15137,0.00011,18.25356]
[1778276130378,28.53,80228.7,0.0,-0.15105,0.00011,18.22894]
[1778276130535,28.53,80228.7,0.0,-0.15105,0.00011,18.22894]
[1778276130600,28.53,80237.6,0.0,-0.15012,0.00011,18.1556]
[1778276132825,28.53,80250.38,0.0,-0.14875,0.0001,18.04637]
[1778276137861,28.53,80254.42,0.0,-0.14833,0.0001,18.01286]
[1778276142895,28.53,80259.31,0.0,-0.14782,0.0001,17.97257]
[1778276147932,28.53,80264.27,0.0,-0.14731,0.0001,17.93202]
[1778276152966,28.53,80269.44,0.0,-0.14678,0.0001,17.88986]
[1778276158350,28.53,80265.44,0.0,-0.1472,0.0001,17.92343]
[1778276158695,28.53,80263.28,0.0,-0.14743,0.0001,17.9413]
[1778276158724,28.53,80263.28,0.0,-0.14743,0.0001,17.9413]
[1778276159011,28.53,80263.28,0.0,-0.14743,0.0001,17.9413]
[1778276160339,28.53,80263.28,0.0,-0.14743,0.0001,17.9413]
[1778276160385,28.53,80255.9,0.0,-0.14819,0.0001,18.00225]
[1778276166059,28.53,80253.78,0.0,-0.14841,0.0001,18.01948]
[1778276169874,28.53,80250.74,0.0,-0.14873,0.0001,18.04439]
[1778276170092,28.53,80250.91,0.0,-0.14871,0.0001,18.04272]
[1778276175125,28.53,80250.59,0.0,-0.14874,0.0001,18.045]
[1778276180160,28.53,80250.11,0.0,-0.14878,0.0001,18.04849]
[1778276185194,28.53,80250.13,0.0,-0.14877,0.0001,18.04784]
[1778276190230,28.53,80250.58,0.0,-0.14872,0.0001,18.04358]
[1778276195265,28.53,80250.52,0.0,-0.1487,0.0001,18.0399]
[1778276200300,28.53,80249.78,0.0,-0.14877,0.0001,18.04554]
[1778276205335,28.53,80250.13,0.0,-0.14873,0.0001,18.04223]
[1778276213391,28.52,80249.73,0.0,-0.14876,0.0001,18.04492]
[1778276218426,28.52,80250.04,0.0,-0.14872,0.0001,18.04195]
[1778276223564,28.52,80250.2,0.0,-0.1487,0.0001,18.04024]
[1778276223628,28.52,80250.2,0.0,-0.1487,0.0001,18.04024]
[1778276223638,28.52,80250.2,0.0,-0.1487,0.0001,18.04024]
[1778276223641,28.52,80250.2,0.0,-0.1487,0.0001,18.04024]
[1778276223665,28.52,80249.96,0.0,-0.14872,0.0001,18.04214]
[1778276228516,28.52,80259.23,0.0,-0.14776,0.0001,17.96557]
[1778276228562,28.52,80259.23,0.0,-0.14776,0.0001,17.96557]
[1778276228670,28.52,80259.43,0.0,-0.14774,0.0001,17.96392]
[1778276228853,28.52,80259.43,0.0,-0.14774,0.0001,17.96392]
[1778276229508,28.52,80259.43,0.0,-0.14774,0.0001,17.96389]
[1778276236478,28.52,80248.76,0.0,-0.14884,0.0001,18.05125]
[1778276241593,28.52,80245.32,0.0,-0.14919,0.0001,18.07909]
[1778276246628,28.52,80240.45,0.0,-0.1497,0.0001,18.11874]
[1778276251663,28.52,80239.59,0.0,-0.14976,0.0001,18.12144]
[1778276256699,28.52,80235.31,0.0,-0.1502,0.00011,18.15622]
[1778276262501,28.52,80234.81,0.0,-0.15025,0.00011,18.16003]
[1778276262649,28.52,80234.81,0.0,-0.15025,0.00011,18.16003]
[1778276262698,28.52,80234.81,0.0,-0.15025,0.00011,18.15983]
[1778276265307,28.52,80234.81,0.0,-0.15024,0.00011,18.15952]
[1778276265439,28.52,80234.81,0.0,-0.15024,0.00011,18.15952]
[1778276265760,28.52,80234.06,0.0,-0.15032,0.00011,18.16562]
[1778276267741,28.52,80233.53,0.0,-0.15037,0.00011,18.16987]
[1778276267775,28.52,80232.77,0.0,-0.15045,0.00011,18.17605]
[1778276268559,28.52,80232.77,0.0,-0.15045,0.00011,18.17605]
[1778276268651,28.52,80232.77,0.0,-0.15045,0.00011,18.17605]
[1778276268702,28.52,80232.55,0.0,-0.15048,0.00011,18.17786]
[1778276272217,28.52,80232.55,0.0,-0.15047,0.00011,18.17768]
[1778276272880,28.52,80230.96,0.0,-0.15064,0.00011,18.19051]
[1778276272918,28.52,80230.43,0.0,-0.15069,0.00011,18.19489]
[1778276277282,28.52,80230.43,0.0,-0.15069,0.00011,18.19459]
[1778276277293,28.52,80230.43,0.0,-0.15069,0.00011,18.19459]
[1778276277315,28.52,80230.43,0.0,-0.15069,0.00011,18.19449]
[1778276278738,28.52,80230.43,0.0,-0.15069,0.00011,18.19449]
[1778276278794,28.52,80230.43,0.0,-0.15069,0.00011,18.19449]
[1778276278883,28.52,80230.43,0.0,-0.15069,0.00011,18.19429]
[1778276280168,28.52,80230.43,0.0,-0.15069,0.00011,18.19429]
[1778276280425,28.52,80230.43,0.0,-0.15069,0.00011,18.19429]
[1778276280433,28.52,80230.43,0.0,-0.15069,0.00011,18.19429]
[1778276280746,28.51,80228.85,0.0,-0.15085,0.00011,18.20723]
[1778276281216,28.51,80228.85,0.0,-0.15085,0.00011,18.20723]
[1778276281324,28.51,80218.36,0.0,-0.15196,0.00011,18.29375]
[1778276282007,28.51,80218.36,0.0,-0.15196,0.00011,18.29375]
[1778276282045,28.51,80218.36,0.0,-0.15196,0.00011,18.29375]
[1778276282209,28.51,80218.36,0.0,-0.15196,0.00011,18.29375]
[1778276282246,28.51,80218.36,0.0,-0.15196,0.00011,18.29375]
[1778276282431,28.51,80218.36,0.0,-0.15196,0.00011,18.29375]
[1778276282454,28.51,80218.36,0.0,-0.15196,0.00011,18.29375]
[1778276282529,28.51,80207.75,0.0,-0.15309,0.00011,18.38125]
[1778276283402,28.51,80207.75,0.0,-0.15309,0.00011,18.38125]
[1778276289932,28.51,80209.96,0.0,-0.15285,0.00011,18.36263]
[1778276296980,28.51,80212.01,0.0,-0.15263,0.00011,18.34536]
[1778276304030,28.51,80212.96,0.0,-0.15252,0.00011,18.33732]
[1778276309065,28.51,80210.02,0.0,-0.15283,0.00011,18.36144]
[1778276315117,28.51,80210.26,0.0,-0.15278,0.00011,18.35524]
[1778276320149,28.51,80210.11,0.0,-0.15278,0.00011,18.35502]
[1778276322115,28.51,80210.11,0.0,-0.15278,0.00011,18.35502]
[1778276322180,28.51,80210.11,0.0,-0.15278,0.00011,18.35502]
[1778276322216,28.51,80209.58,0.0,-0.15282,0.00011,18.35883]
[1778276333240,28.5,80208.8,0.0,-0.15287,0.00011,18.3622]
[1778276338279,28.5,80208.07,0.0,-0.15293,0.00011,18.36684]
[1778276343310,28.5,80208.04,0.0,-0.15291,0.00011,18.36549]
[1778276348345,28.5,80207.94,0.0,-0.15291,0.00011,18.36526]
[1778276353379,28.5,80207.35,0.0,-0.15295,0.00011,18.3686]
[1778276358415,28.49,80207.17,0.0,-0.15296,0.00011,18.36907]
[1778276360947,28.49,80208.78,0.0,-0.15278,0.00011,18.35502]
[1778276361436,28.49,80208.78,0.0,-0.15278,0.00011,18.35502]
[1778276362839,28.49,80208.78,0.0,-0.15278,0.00011,18.35502]
[1778276363040,28.49,80215.07,0.0,-0.15211,0.00011,18.30285]
[1778276363450,28.49,80215.07,0.0,-0.1521,0.00011,18.30219]
[1778276369510,28.49,80219.94,0.0,-0.15158,0.00011,18.26154]
[1778276371243,28.49,80222.59,0.0,-0.15129,0.00011,18.23914]
[1778276371711,28.49,80222.59,0.0,-0.15129,0.00011,18.23914]
[1778276371731,28.49,80224.76,0.0,-0.15103,0.00011,18.21735]
[1778276373261,28.49,80224.76,0.0,-0.15103,0.00011,18.21723]
[1778276373696,28.49,80226.51,0.0,-0.15085,0.00011,18.20266]
[1778276380267,28.49,80217.12,0.0,-0.15183,0.00011,18.27951]
[1778276386613,28.49,80217.18,0.0,-0.1518,0.00011,18.27697]
[1778276391648,28.48,80217.47,0.0,-0.15175,0.00011,18.27293]
[1778276396688,28.48,80219.09,0.0,-0.15156,0.00011,18.25815]
[1778276401721,28.48,80219.16,0.0,-0.15154,0.00011,18.25622]
[1778276407680,28.48,80218.78,0.0,-0.15156,0.00011,18.25798]
[1778276412798,28.47,80212.58,0.0,-0.15219,0.00011,18.30741]
[1778276420855,28.47,80212.8,0.0,-0.15213,0.00011,18.30269]
[1778276426546,28.47,80214.5,0.0,-0.15195,0.00011,18.28827]
[1778276434955,28.46,80215.4,0.0,-0.15178,0.00011,18.27269]
[1778276442003,28.46,80215.84,0.0,-0.1517,0.00011,18.26647]
[1778276447975,28.46,80216.18,0.0,-0.15163,0.00011,18.26102]
[1778276451527,28.46,80215.27,0.0,-0.15172,0.00011,18.26855]
[1778276451628,28.45,80215.37,0.0,-0.15169,0.00011,18.26615]
[1778276458045,28.45,80216.19,0.0,-0.1516,0.00011,18.25884]
[1778276463164,28.45,80215.95,0.0,-0.15162,0.00011,18.26015]
[1778276473232,28.45,80216.1,0.0,-0.15159,0.00011,18.25784]
[1778276476089,28.45,80217.05,0.0,-0.15148,0.00011,18.24962]
[1778276476131,28.45,80217.05,0.0,-0.15148,0.00011,18.24949]
[1778276478924,28.45,80217.05,0.0,-0.15148,0.00011,18.24949]
[1778276479688,28.45,80217.05,0.0,-0.15148,0.00011,18.24924]
[1778276479692,28.45,80217.05,0.0,-0.15148,0.00011,18.24924]
[1778276479767,28.45,80207.67,0.0,-0.15247,0.00011,18.32658]
[1778276485320,28.45,80207.19,0.0,-0.15251,0.00011,18.32958]
[1778276486127,28.45,80207.19,0.0,-0.15251,0.00011,18.32958]
[1778276486616,28.44,80206.61,0.0,-0.15256,0.00011,18.33337]
[1778276487886,28.44,80206.61,0.0,-0.15256,0.00011,18.33337]
[1778276488339,28.44,80206.61,0.0,-0.15256,0.00011,18.33337]
[1778276493375,28.44,80209.13,0.0,-0.15223,0.00011,18.30563]
[1778276500449,28.43,80210.21,0.0,-0.15207,0.00011,18.29325]
[1778276505468,28.43,80213.44,0.0,-0.15169,0.00011,18.26361]
[1778276510504,28.43,80219.46,0.0,-0.15103,0.00011,18.21185]
[1778276516546,28.42,80217.61,0.0,-0.1512,0.00011,18.22534]
[1778276521580,28.42,80217.86,0.0,-0.15115,0.00011,18.2215]
[1778276526616,28.42,80218.61,0.0,-0.15105,0.00011,18.21359]
[1778276531650,28.42,80218.81,0.0,-0.15101,0.00011,18.21034]
[1778276536686,28.41,80218.03,0.0,-0.15107,0.00011,18.21491]
[1778276541721,28.41,80218.08,0.0,-0.15105,0.00011,18.21329]
[1778276546756,28.41,80218.15,0.0,-0.15102,0.00011,18.21122]
[1778276551791,28.41,80218.02,0.0,-0.15099,0.00011,18.20708]
[1778276556826,28.41,80219.03,0.0,-0.15087,0.00011,18.19705]
[1778276561860,28.4,80218.5,0.0,-0.15091,0.00011,18.20036]
[1778276566895,28.4,80218.28,0.0,-0.15092,0.00011,18.20085]
[1778276572538,28.4,80215.02,0.0,-0.15125,0.00011,18.22645]
[1778276577973,28.4,80214.58,0.0,-0.15127,0.00011,18.22859]
[1778276581691,28.4,80214.58,0.0,-0.15127,0.00011,18.22859]
[1778276582003,28.4,80215.48,0.0,-0.15118,0.00011,18.22106]
[1778276588044,28.4,80215.11,0.0,-0.15121,0.00011,18.22402]
[1778276597019,28.4,80215.83,0.0,-0.15114,0.00011,18.21787]
[1778276602143,28.4,80217.12,0.0,-0.151,0.00011,18.20703]
[1778276610428,28.4,80216.77,0.0,-0.15103,0.00011,18.20972]
[1778276610690,28.4,80216.77,0.0,-0.15103,0.00011,18.20972]
[1778276610714,28.4,80216.77,0.0,-0.15103,0.00011,18.20972]
[1778276610788,28.4,80216.77,0.0,-0.15103,0.00011,18.20972]
[1778276610808,28.4,80217.16,0.0,-0.15099,0.00011,18.2063]
[1778276612737,28.4,80208.68,0.0,-0.15186,0.00011,18.27262]
[1778276612743,28.4,80208.68,0.0,-0.15186,0.00011,18.27262]
[1778276612950,28.4,80208.68,0.0,-0.15186,0.00011,18.27262]
[1778276613051,28.4,80207.29,0.0,-0.15201,0.00011,18.28399]
[1778276614867,28.4,80214.66,0.0,-0.15122,0.00011,18.22285]
[1778276615071,28.4,80214.66,0.0,-0.15122,0.00011,18.22285]
[1778276615089,28.4,80220.67,0.0,-0.15059,0.00011,18.17306]
[1778276618840,28.4,80220.72,0.0,-0.15058,0.00011,18.17237]
[1778276618911,28.39,80221.57,0.0,-0.15048,0.00011,18.16478]
[1778276627317,28.39,80221.25,0.0,-0.15049,0.00011,18.16545]
[1778276632353,28.39,80221.0,0.0,-0.1505,0.00011,18.16633]
[1778276634154,28.39,80221.0,0.0,-0.1505,0.00011,18.16633]
[1778276634213,28.39,80221.25,0.0,-0.15047,0.00011,18.16402]
[1778276637070,28.39,80223.2,0.0,-0.15026,0.00011,18.14741]
[1778276637180,28.39,80223.2,0.0,-0.15026,0.00011,18.14741]
[1778276637615,28.39,80225.89,0.0,-0.14997,0.00011,18.12473]
[1778276637917,28.39,80225.89,0.0,-0.14997,0.00011,18.12473]
[1778276637957,28.39,80225.89,0.0,-0.14997,0.00011,18.12473]
[1778276638049,28.39,80225.75,0.0,-0.14998,0.00011,18.12571]
[1778276643524,28.39,80229.95,0.0,-0.14953,0.00011,18.09017]
[1778276645622,28.39,80228.58,0.0,-0.14967,0.00011,18.10132]
[1778276645723,28.39,80227.39,0.0,-0.1498,0.00011,18.11099]
[1778276651490,28.39,80233.33,0.0,-0.14917,0.00011,18.06163]
[1778276656523,28.39,80232.13,0.0,-0.1493,0.00011,18.07158]
[1778276658356,28.39,80231.86,0.0,-0.14932,0.00011,18.07382]
[1778276658549,28.39,80231.86,0.0,-0.14932,0.00011,18.07382]
[1778276665605,28.39,80228.31,0.0,-0.1497,0.00011,18.10329]
[1778276673643,28.39,80229.66,0.0,-0.14953,0.00011,18.0879]
[1778276676518,28.39,80230.52,0.0,-0.14943,0.00011,18.08063]
[1778276681701,28.38,80237.38,0.0,-0.14871,0.00011,18.02338]
[1778276686737,28.38,80244.11,0.0,-0.14799,0.0001,17.9664]
[1778276691770,28.38,80244.88,0.0,-0.14789,0.0001,17.959]
[1778276694770,28.38,80245.09,0.0,-0.14786,0.0001,17.95668]
[1778276694806,28.38,80245.09,0.0,-0.14786,0.0001,17.95668]
[1778276694810,28.38,80245.09,0.0,-0.14786,0.0001,17.95668]
[1778276695123,28.38,80248.94,0.0,-0.14746,0.0001,17.92478]
[1778276697711,28.38,80259.98,0.0,-0.1463,0.0001,17.8324]
[1778276698651,28.38,80263.44,0.0,-0.14594,0.0001,17.80345]
[1778276698726,28.38,80263.44,0.0,-0.14594,0.0001,17.80345]
[1778276698820,28.38,80265.95,0.0,-0.14568,0.0001,17.78267]
[1778276702869,28.38,80258.7,0.0,-0.14642,0.0001,17.8415]
[1778276702947,28.38,80258.7,0.0,-0.14642,0.0001,17.8415]
[1778276702956,28.38,80258.7,0.0,-0.14642,0.0001,17.8415]
[1778276703058,28.38,80245.74,0.0,-0.14777,0.0001,17.94905]
[1778276703651,28.38,80245.74,0.0,-0.14777,0.0001,17.94905]
[1778276703855,28.38,80245.74,0.0,-0.14777,0.0001,17.94905]
[1778276704271,28.38,80245.74,0.0,-0.14777,0.0001,17.94905]
[1778276705072,28.38,80245.74,0.0,-0.14777,0.0001,17.94905]
[1778276705166,28.38,80243.56,0.0,-0.148,0.0001,17.96724]
[1778276706050,28.38,80243.56,0.0,-0.148,0.0001,17.96724]
[1778276707093,28.38,80241.03,0.0,-0.14826,0.0001,17.988]
[1778276707256,28.38,80230.57,0.0,-0.14936,0.00011,18.07448]
[1778276709122,28.38,80230.38,0.0,-0.14938,0.00011,18.07614]
[1778276709132,28.38,80228.7,0.0,-0.14956,0.00011,18.09003]
[1778276709552,28.38,80228.7,0.0,-0.14956,0.00011,18.09003]
[1778276711166,28.38,80228.7,0.0,-0.14956,0.00011,18.09003]
[1778276711911,28.38,80227.95,0.0,-0.14963,0.00011,18.09608]
[1778276716946,28.38,80227.17,0.0,-0.14971,0.00011,18.10214]
[1778276719355,28.38,80226.61,0.0,-0.14977,0.00011,18.1067]
[1778276720171,28.38,80226.61,0.0,-0.14977,0.00011,18.1067]
[1778276720253,28.38,80226.59,0.0,-0.14977,0.00011,18.10679]
[1778276721412,28.38,80226.59,0.0,-0.14977,0.00011,18.10671]
[1778276721981,28.38,80226.47,0.0,-0.14978,0.00011,18.10763]
[1778276727016,28.37,80226.1,0.0,-0.14981,0.00011,18.11029]
[1778276729589,28.37,80225.06,0.0,-0.14992,0.00011,18.11874]
[1778276729592,28.37,80225.06,0.0,-0.14992,0.00011,18.11874]
[1778276735071,28.37,80224.88,0.0,-0.14991,0.00011,18.11592]
[1778276739824,28.37,80225.11,0.0,-0.14988,0.00011,18.11365]
[1778276740107,28.37,80225.11,0.0,-0.14988,0.00011,18.11356]
[1778276745141,28.37,80225.33,0.0,-0.14985,0.00011,18.11128]
[1778276751220,28.37,80225.29,0.0,-0.14985,0.00011,18.11104]
[1778276752077,28.37,80225.29,0.0,-0.14985,0.00011,18.11104]
[1778276752098,28.37,80225.29,0.0,-0.14985,0.00011,18.11085]
[1778276756169,28.37,80225.29,0.0,-0.14984,0.00011,18.11065]
[1778276756218,28.37,80224.71,0.0,-0.1499,0.00011,18.11527]
[1778276765628,28.37,80224.31,0.0,-0.14994,0.00011,18.11831]
[1778276766399,28.37,80224.13,0.0,-0.14995,0.00011,18.11927]
[1778276768120,28.37,80224.13,0.0,-0.14995,0.00011,18.119]
[1778276768431,28.37,80224.13,0.0,-0.14995,0.00011,18.119]
[1778276770314,28.37,80224.13,0.0,-0.14995,0.00011,18.11883]
[1778276776242,28.37,80224.13,0.0,-0.14995,0.00011,18.11883]
[1778276781394,28.37,80227.79,0.0,-0.14954,0.00011,18.08643]
[1778276788290,28.37,80227.79,0.0,-0.14954,0.00011,18.08643]
[1778276794607,28.36,80229.38,0.0,-0.14929,0.00011,18.06493]
[1778276797956,28.36,80226.13,0.0,-0.14961,0.00011,18.09035]
[1778276799150,28.36,80225.52,0.0,-0.14968,0.00011,18.09529]
[1778276799163,28.36,80223.43,0.0,-0.14989,0.00011,18.11238]
[1778276805300,28.35,80214.26,0.0,-0.15086,0.00011,18.18764]
[1778276816640,28.35,80211.38,0.0,-0.15112,0.00011,18.20861]
[1778276821675,28.35,80211.77,0.0,-0.15107,0.00011,18.20406]
[1778276826711,28.35,80210.85,0.0,-0.15115,0.00011,18.21033]
[1778276832752,28.35,80211.6,0.0,-0.15106,0.00011,18.20357]
[1778276838725,28.34,80212.48,0.0,-0.15096,0.00011,18.19596]
[1778276844969,28.34,80212.48,0.0,-0.15096,0.00011,18.19571]
[1778276846144,28.34,80214.42,0.0,-0.15075,0.00011,18.17952]
[1778276846211,28.34,80215.09,0.0,-0.15068,0.00011,18.17387]
[1778276848637,28.34,80215.02,0.0,-0.15069,0.00011,18.17441]
[1778276853900,28.34,80211.63,0.0,-0.15102,0.00011,18.19848]
[1778276858935,28.34,80208.05,0.0,-0.1514,0.00011,18.22789]
[1778276863970,28.34,80205.74,0.0,-0.15164,0.00011,18.24681]
[1778276869007,28.34,80204.96,0.0,-0.15172,0.00011,18.25295]
[1778276875048,28.34,80202.93,0.0,-0.15193,0.00011,18.26945]
[1778276880085,28.34,80202.31,0.0,-0.15199,0.00011,18.27428]
[1778276882888,28.34,80202.56,0.0,-0.15197,0.00011,18.27204]
[1778276883035,28.34,80202.56,0.0,-0.15197,0.00011,18.27204]
[1778276883131,28.34,80199.15,0.0,-0.15233,0.00011,18.30035]
[1778276885092,28.34,80199.15,0.0,-0.15233,0.00011,18.30027]
[1778276885247,28.34,80199.15,0.0,-0.15233,0.00011,18.30027]
[1778276885254,28.34,80199.02,0.0,-0.15234,0.00011,18.30126]
[1778276887128,28.34,80199.02,0.0,-0.15234,0.00011,18.30126]
[1778276887154,28.34,80199.02,0.0,-0.15234,0.00011,18.30109]
[1778276892169,28.34,80199.02,0.0,-0.15233,0.00011,18.30065]
[1778276893274,28.34,80199.02,0.0,-0.15233,0.00011,18.30065]
[1778276893279,28.34,80199.02,0.0,-0.15233,0.00011,18.30065]
[1778276893370,28.34,80198.12,0.0,-0.15243,0.00011,18.30804]
[1778276899217,28.34,80199.87,0.0,-0.15224,0.00011,18.29297]
[1778276904251,28.34,80203.78,0.0,-0.15181,0.00011,18.26007]
[1778276909287,28.34,80206.47,0.0,-0.15152,0.00011,18.23736]
[1778276914322,28.34,80210.32,0.0,-0.15108,0.00011,18.20124]
[1778276919357,28.34,80215.21,0.0,-0.15056,0.00011,18.16054]
[1778276924391,28.34,80218.32,0.0,-0.15023,0.00011,18.13477]
[1778276925397,28.34,80218.32,0.0,-0.15023,0.00011,18.13477]
[1778276925741,28.34,80222.79,0.0,-0.14976,0.00011,18.09768]
[1778276925867,28.34,80222.79,0.0,-0.14976,0.00011,18.09768]
[1778276926400,28.34,80222.79,0.0,-0.14976,0.00011,18.09768]
[1778276926477,28.34,80229.04,0.0,-0.1491,0.00011,18.04592]
[1778276926961,28.34,80229.04,0.0,-0.1491,0.00011,18.04592]
[1778276927004,28.34,80229.04,0.0,-0.1491,0.00011,18.04592]
[1778276927043,28.34,80229.04,0.0,-0.1491,0.00011,18.04592]
[1778276927397,28.34,80229.04,0.0,-0.1491,0.00011,18.04592]
[1778276927927,28.34,80231.24,0.0,-0.14887,0.00011,18.02766]
[1778276928028,28.34,80231.24,0.0,-0.14887,0.00011,18.02781]
[1778276933462,28.34,80228.34,0.0,-0.14918,0.00011,18.05233]
[1778276940081,28.34,80231.19,0.0,-0.14888,0.00011,18.02873]
[1778276944236,28.34,80228.98,0.0,-0.14912,0.00011,18.04718]
[1778276944336,28.34,80227.0,0.0,-0.14933,0.00011,18.06365]
[1778276949374,28.34,80222.51,0.0,-0.1498,0.00011,18.10093]
[1778276950610,28.34,80208.54,0.0,-0.15128,0.00011,18.21688]
[1778276952251,28.34,80208.54,0.0,-0.15128,0.00011,18.21688]
[1778276952548,28.34,80207.81,0.0,-0.15137,0.00011,18.22337]
[1778276952598,28.34,80206.84,0.0,-0.15147,0.00011,18.23142]
[1778276958005,28.34,80208.35,0.0,-0.15131,0.00011,18.21933]
[1778276958544,28.34,80208.09,0.0,-0.15134,0.00011,18.22161]
[1778276958637,28.34,80207.84,0.0,-0.15137,0.00011,18.22368]
[1778276961133,28.34,80209.77,0.0,-0.15117,0.00011,18.20791]
[1778276962083,28.34,80212.44,0.0,-0.15089,0.00011,18.18607]
[1778276962347,28.34,80212.44,0.0,-0.15089,0.00011,18.18607]
[1778276962360,28.34,80211.68,0.0,-0.15097,0.00011,18.19238]
[1778276966855,28.34,80226.25,0.0,-0.14943,0.00011,18.07161]
[1778276973132,28.34,80228.22,0.0,-0.1492,0.00011,18.05194]
[1778276979785,28.34,80228.42,0.0,-0.1492,0.00011,18.05212]
[1778276985291,28.35,80230.69,0.0,-0.14897,0.00011,18.03366]
[1778276985356,28.35,80230.15,0.0,-0.14903,0.00011,18.03843]
[1778276987305,28.35,80230.15,0.0,-0.14903,0.00011,18.03843]
[1778276987339,28.35,80230.15,0.0,-0.14903,0.00011,18.03843]
[1778276987350,28.35,80230.15,0.0,-0.14903,0.00011,18.03876]
[1778276993717,28.35,80230.15,0.0,-0.14904,0.00011,18.03941]
[1778276997604,28.35,80233.77,0.0,-0.14867,0.00011,18.01016]
[1778276998253,28.35,80233.77,0.0,-0.14867,0.00011,18.01016]
[1778276998354,28.35,80234.89,0.0,-0.14855,0.00011,18.00118]
[1778276998954,28.35,80234.89,0.0,-0.14855,0.00011,18.00118]
[1778277002425,28.35,80234.89,0.0,-0.14856,0.00011,18.00181]
[1778277003751,28.35,80237.71,0.0,-0.14827,0.00011,17.97857]
[1778277003954,28.35,80237.71,0.0,-0.14827,0.00011,17.97857]
[1778277007837,28.35,80238.42,0.0,-0.1482,0.0001,17.97317]
[1778277007927,28.35,80238.42,0.0,-0.1482,0.0001,17.97334]
[1778277018051,28.35,80239.71,0.0,-0.14807,0.0001,17.96284]
[1778277023085,28.35,80241.47,0.0,-0.14787,0.0001,17.94734]
[1778277028166,28.35,80242.88,0.0,-0.14772,0.0001,17.9355]
[1778277028975,28.35,80243.55,0.0,-0.14765,0.0001,17.92939]
[1778277029128,28.35,80243.55,0.0,-0.14765,0.0001,17.92956]
[1778277030152,28.35,80243.55,0.0,-0.14765,0.0001,17.92956]
[1778277030317,28.35,80243.55,0.0,-0.14765,0.0001,17.92956]
[1778277030454,28.35,80237.08,0.0,-0.14833,0.00011,17.98337]
[1778277032543,28.35,80221.96,0.0,-0.1499,0.00011,18.10515]
[1778277040205,28.35,80218.41,0.0,-0.1503,0.00011,18.13621]
[1778277047254,28.35,80215.98,0.0,-0.15057,0.00011,18.15792]
[1778277052289,28.36,80214.42,0.0,-0.15075,0.00011,18.17195]
[1778277059338,28.36,80220.3,0.0,-0.15016,0.00011,18.12542]
[1778277061012,28.36,80219.06,0.0,-0.15029,0.00011,18.13571]
[1778277061076,28.36,80218.67,0.0,-0.15033,0.00011,18.13894]
[1778277062509,28.36,80218.67,0.0,-0.15033,0.00011,18.13894]
[1778277062556,28.36,80218.67,0.0,-0.15033,0.00011,18.13894]
[1778277063077,28.36,80218.67,0.0,-0.15034,0.00011,18.13969]
[1778277063366,28.36,80217.72,0.0,-0.15044,0.00011,18.14757]
[1778277068404,28.36,80217.75,0.0,-0.15045,0.00011,18.14832]
[1778277073435,28.36,80216.14,0.0,-0.15062,0.00011,18.16173]
[1778277077343,28.36,80215.94,0.0,-0.15064,0.00011,18.1634]
[1778277077465,28.36,80215.59,0.0,-0.15068,0.00011,18.16632]
[1778277079283,28.36,80215.59,0.0,-0.15068,0.00011,18.16632]
[1778277079379,28.36,80215.59,0.0,-0.15068,0.00011,18.16632]
[1778277079479,28.36,80214.72,0.0,-0.15077,0.00011,18.17355]
[1778277085261,28.36,80214.41,0.0,-0.1508,0.00011,18.17613]
[1778277090537,28.36,80209.89,0.0,-0.15128,0.00011,18.21355]
[1778277095592,28.36,80208.9,0.0,-0.15136,0.00011,18.21782]
[1778277096516,28.36,80208.9,0.0,-0.15136,0.00011,18.21782]
[1778277096599,28.36,80208.32,0.0,-0.15142,0.00011,18.22263]
[1778277101634,28.36,80202.99,0.0,-0.15199,0.00011,18.2664]
[1778277107214,28.36,80202.8,0.0,-0.152,0.00011,18.26767]
[1778277112711,28.36,80203.36,0.0,-0.15193,0.00011,18.26231]
[1778277118753,28.36,80203.48,0.0,-0.15191,0.00011,18.26072]
[1778277123789,28.36,80203.81,0.0,-0.15187,0.00011,18.25748]
[1778277128823,28.36,80203.88,0.0,-0.15186,0.00011,18.25642]
[1778277137887,28.36,80203.82,0.0,-0.15185,0.00011,18.25605]
[1778277143929,28.35,80203.53,0.0,-0.15188,0.00011,18.25786]
[1778277149975,28.35,80203.67,0.0,-0.15186,0.00011,18.25611]
[1778277155652,28.35,80202.71,0.0,-0.15193,0.00011,18.25994]
[1778277158557,28.35,80202.55,0.0,-0.15194,0.00011,18.26106]
[1778277158702,28.35,80202.55,0.0,-0.15194,0.00011,18.26106]
[1778277158704,28.35,80202.68,0.0,-0.15193,0.00011,18.25967]
[1778277158775,28.35,80202.68,0.0,-0.15193,0.00011,18.25967]
[1778277159009,28.35,80202.68,0.0,-0.15193,0.00011,18.25967]
[1778277159038,28.35,80202.68,0.0,-0.15193,0.00011,18.25967]
[1778277160249,28.35,80217.13,0.0,-0.15039,0.00011,18.13953]
[1778277161084,28.35,80217.13,0.0,-0.15039,0.00011,18.13953]
[1778277161112,28.35,80217.37,0.0,-0.15036,0.00011,18.13754]
[1778277162458,28.35,80217.37,0.0,-0.15036,0.00011,18.13754]
[1778277163111,28.35,80215.89,0.0,-0.15052,0.00011,18.14994]
[1778277168458,28.35,80215.51,0.0,-0.15056,0.00011,18.15323]
[1778277168516,28.35,80215.01,0.0,-0.15062,0.00011,18.15754]
[1778277169260,28.35,80215.01,0.0,-0.15062,0.00011,18.15754]
[1778277169347,28.35,80214.88,0.0,-0.15063,0.00011,18.15862]
[1778277170638,28.35,80214.88,0.0,-0.15063,0.00011,18.15862]
[1778277171907,28.35,80214.88,0.0,-0.15063,0.00011,18.1588]
[1778277172422,28.35,80214.88,0.0,-0.15063,0.00011,18.1588]
[1778277173241,28.35,80217.26,0.0,-0.15038,0.00011,18.13905]
[1778277178440,28.35,80222.28,0.0,-0.14985,0.00011,18.09773]
[1778277184216,28.35,80224.77,0.0,-0.14959,0.00011,18.07718]
[1778277189370,28.35,80226.03,0.0,-0.14945,0.00011,18.06615]
[1778277195293,28.35,80228.23,0.0,-0.14921,0.00011,18.04713]
[1778277200328,28.35,80228.64,0.0,-0.14916,0.00011,18.04315]
[1778277205363,28.35,80229.44,0.0,-0.14907,0.00011,18.03596]
[1778277210398,28.35,80229.59,0.0,-0.14904,0.00011,18.03418]
[1778277217448,28.35,80229.27,0.0,-0.14904,0.00011,18.03218]
[1778277225504,28.35,80229.42,0.0,-0.14902,0.00011,18.03001]
[1778277231522,28.35,80230.11,0.0,-0.14893,0.00011,18.02345]
[1778277236581,28.34,80229.25,0.0,-0.14901,0.00011,18.0297]
[1778277241615,28.34,80229.25,0.0,-0.149,0.00011,18.02905]
[1778277246701,28.34,80229.17,0.0,-0.149,0.00011,18.02889]
[1778277251717,28.34,80228.7,0.0,-0.14904,0.00011,18.03178]
[1778277256770,28.34,80229.14,0.0,-0.14898,0.00011,18.02744]
[1778277259402,28.34,80229.14,0.0,-0.14898,0.00011,18.02744]
[1778277259406,28.34,80229.14,0.0,-0.14898,0.00011,18.02744]
[1778277259757,28.34,80229.14,0.0,-0.14898,0.00011,18.02744]
[1778277259826,28.34,80228.92,0.0,-0.149,0.00011,18.02859]
[1778277260071,28.34,80228.92,0.0,-0.149,0.00011,18.02859]
[1778277260805,28.34,80228.89,0.0,-0.149,0.00011,18.02884]
[1778277263583,28.34,80218.75,0.0,-0.15007,0.00011,18.11291]
[1778277264490,28.34,80216.77,0.0,-0.15028,0.00011,18.12934]
[1778277265259,28.34,80216.42,0.0,-0.15032,0.00011,18.13224]
[1778277265564,28.34,80216.42,0.0,-0.15032,0.00011,18.13224]
[1778277265609,28.34,80216.53,0.0,-0.15031,0.00011,18.13129]
[1778277267609,28.34,80216.53,0.0,-0.15031,0.00011,18.13129]
[1778277267619,28.34,80216.58,0.0,-0.1503,0.00011,18.13085]
[1778277282789,28.34,80216.9,0.0,-0.15024,0.00011,18.1243]
[1778277285816,28.34,80222.4,0.0,-0.14965,0.00011,18.07757]
[1778277286848,28.34,80231.29,0.0,-0.1487,0.00011,18.00332]
[1778277291912,28.33,80231.01,0.0,-0.14872,0.00011,18.0047]
[1778277294505,28.33,80230.48,0.0,-0.14877,0.00011,18.00892]
[1778277297054,28.33,80243.89,0.0,-0.14736,0.0001,17.89706]
[1778277302089,28.33,80246.52,0.0,-0.14708,0.0001,17.87534]
[1778277307125,28.33,80244.98,0.0,-0.14725,0.0001,17.88813]
[1778277310882,28.33,80244.69,0.0,-0.14728,0.0001,17.89053]
[1778277313505,28.33,80234.99,0.0,-0.14829,0.00011,17.97096]
[1778277314615,28.33,80233.82,0.0,-0.14841,0.00011,17.9803]
[1778277317107,28.33,80232.07,0.0,-0.1486,0.00011,17.99483]
[1778277317179,28.33,80232.07,0.0,-0.1486,0.00011,17.99483]
[1778277317311,28.33,80232.07,0.0,-0.1486,0.00011,17.99483]
[1778277317538,28.33,80228.95,0.0,-0.14892,0.00011,18.02031]
[1778277317966,28.33,80228.95,0.0,-0.14892,0.00011,18.02031]
[1778277318294,28.33,80228.95,0.0,-0.14892,0.00011,18.02031]
[1778277318305,28.33,80213.11,0.0,-0.1506,0.00011,18.15187]
[1778277318962,28.33,80213.11,0.0,-0.1506,0.00011,18.15187]
[1778277319281,28.33,80213.11,0.0,-0.1506,0.00011,18.15187]
[1778277320041,28.33,80210.51,0.0,-0.15087,0.00011,18.17346]
[1778277320282,28.33,80210.51,0.0,-0.15087,0.00011,18.17346]
[1778277320907,28.33,80210.51,0.0,-0.15087,0.00011,18.17346]
[1778277321223,28.33,80209.84,0.0,-0.15094,0.00011,18.17902]
[1778277326258,28.33,80208.5,0.0,-0.15109,0.00011,18.19022]
[1778277329479,28.33,80207.78,0.0,-0.15117,0.00011,18.19636]
[1778277330086,28.33,80207.88,0.0,-0.15116,0.00011,18.19585]
[1778277336328,28.33,80209.56,0.0,-0.15097,0.00011,18.17928]
[1778277341365,28.34,80210.72,0.0,-0.15086,0.00011,18.17046]
[1778277346399,28.34,80211.95,0.0,-0.15074,0.00011,18.16107]
[1778277351435,28.34,80213.12,0.0,-0.15062,0.00011,18.15216]
[1778277356471,28.34,80213.92,0.0,-0.15055,0.00011,18.14634]
[1778277358303,28.34,80215.81,0.0,-0.15035,0.00011,18.131]
[1778277362537,28.34,80219.96,0.0,-0.14992,0.00011,18.0975]
[1778277368554,28.34,80218.8,0.0,-0.15007,0.00011,18.10878]
[1778277374157,28.34,80218.82,0.0,-0.15007,0.00011,18.1093]
[1778277374258,28.34,80218.82,0.0,-0.15008,0.00011,18.10953]
[1778277380091,28.35,80218.82,0.0,-0.15009,0.00011,18.11066]
[1778277380293,28.35,80218.82,0.0,-0.15009,0.00011,18.11066]
[1778277380638,28.35,80216.78,0.0,-0.15031,0.00011,18.12802]
[1778277381845,28.35,80216.78,0.0,-0.15031,0.00011,18.12802]
[1778277392722,28.35,80216.57,0.0,-0.15034,0.00011,18.12855]
[1778277394624,28.35,80216.57,0.0,-0.15034,0.00011,18.12855]
[1778277394725,28.35,80215.92,0.0,-0.15042,0.00011,18.13455]
[1778277396573,28.35,80215.92,0.0,-0.15042,0.00011,18.13455]
[1778277396670,28.35,80215.92,0.0,-0.15042,0.00011,18.13455]
[1778277396738,28.35,80215.92,0.0,-0.15042,0.00011,18.13475]
[1778277402724,28.35,80215.92,0.0,-0.15044,0.00011,18.13616]
[1778277410246,28.35,80214.7,0.0,-0.15057,0.00011,18.14666]
[1778277410991,28.35,80214.7,0.0,-0.15057,0.00011,18.14666]
[1778277411722,28.36,80214.16,0.0,-0.15064,0.00011,18.15205]
[1778277411964,28.36,80214.16,0.0,-0.15064,0.00011,18.15205]
[1778277411971,28.36,80214.62,0.0,-0.1506,0.00011,18.1486]
[1778277413034,28.36,80214.62,0.0,-0.1506,0.00011,18.14879]
[1778277417138,28.36,80217.02,0.0,-0.15036,0.00011,18.12974]
[1778277417818,28.36,80217.02,0.0,-0.15036,0.00011,18.12974]
[1778277418661,28.36,80217.09,0.0,-0.15035,0.00011,18.12937]
[1778277418926,28.36,80217.09,0.0,-0.15035,0.00011,18.12937]
[1778277418932,28.36,80217.09,0.0,-0.15035,0.00011,18.12937]
[1778277418936,28.36,80217.09,0.0,-0.15035,0.00011,18.12937]
[1778277420919,28.36,80217.09,0.0,-0.15036,0.00011,18.12981]
[1778277424034,28.36,80217.89,0.0,-0.15028,0.00011,18.12402]
[1778277424947,28.36,80217.89,0.0,-0.15029,0.00011,18.12425]
[1778277429763,28.36,80219.54,0.0,-0.15012,0.00011,18.11104]
[1778277429867,28.36,80219.54,0.0,-0.15012,0.00011,18.11104]
[1778277430004,28.36,80219.2,0.0,-0.15016,0.00011,18.11459]
[1778277435021,28.36,80218.04,0.0,-0.1503,0.00011,18.12515]
[1778277438775,28.37,80217.76,0.0,-0.15033,0.00011,18.12817]
[1778277438824,28.37,80217.58,0.0,-0.15036,0.00011,18.12989]
[1778277440612,28.37,80217.58,0.0,-0.15036,0.00011,18.12989]
[1778277441711,28.37,80219.87,0.0,-0.15012,0.00011,18.11135]
[1778277441723,28.37,80222.72,0.0,-0.14982,0.00011,18.08798]
[1778277449117,28.37,80222.12,0.0,-0.14989,0.00011,18.09333]
[1778277451942,28.37,80222.12,0.0,-0.14989,0.00011,18.09333]
[1778277452044,28.37,80220.89,0.0,-0.15,0.00011,18.09999]
[1778277457173,28.37,80220.57,0.0,-0.15004,0.00011,18.10309]
[1778277459966,28.37,80222.32,0.0,-0.14985,0.00011,18.08867]
[1778277460131,28.37,80221.92,0.0,-0.1499,0.00011,18.0921]
[1778277460169,28.37,80222.61,0.0,-0.14983,0.00011,18.08649]
[1778277462191,28.37,80222.61,0.0,-0.14983,0.00011,18.08649]
[1778277462581,28.37,80222.61,0.0,-0.14983,0.00011,18.08649]
[1778277462591,28.37,80222.61,0.0,-0.14983,0.00011,18.08683]
[1778277463567,28.37,80222.61,0.0,-0.14983,0.00011,18.08683]
[1778277464415,28.37,80223.66,0.0,-0.14972,0.00011,18.07824]
[1778277465343,28.37,80223.75,0.0,-0.14971,0.00011,18.07762]
[1778277472666,28.37,80224.36,0.0,-0.14966,0.00011,18.07322]
[1778277472731,28.37,80224.36,0.0,-0.14966,0.00011,18.07322]
[1778277472735,28.37,80224.36,0.0,-0.14966,0.00011,18.07322]
[1778277472767,28.37,80224.73,0.0,-0.14962,0.00011,18.07055]
[1778277474304,28.37,80224.73,0.0,-0.14962,0.00011,18.07055]
[1778277474345,28.37,80224.73,0.0,-0.14962,0.00011,18.07055]
[1778277474386,28.37,80224.73,0.0,-0.14962,0.00011,18.07069]
[1778277475223,28.37,80224.73,0.0,-0.14962,0.00011,18.07069]
[1778277475805,28.37,80224.73,0.0,-0.14962,0.00011,18.07069]
[1778277475900,28.37,80224.73,0.0,-0.14962,0.00011,18.07069]
[1778277480666,28.37,80224.73,0.0,-0.14963,0.00011,18.07111]
[1778277480761,28.37,80225.4,0.0,-0.14957,0.00011,18.06668]
[1778277486188,28.38,80225.4,0.0,-0.14958,0.00011,18.06753]
[1778277491628,28.38,80222.45,0.0,-0.14992,0.00011,18.09414]
[1778277492202,28.38,80222.6,0.0,-0.14991,0.00011,18.09297]
[1778277492321,28.38,80222.6,0.0,-0.14991,0.00011,18.09297]
[1778277492430,28.38,80222.6,0.0,-0.14991,0.00011,18.09305]
[1778277496343,28.38,80223.11,0.0,-0.14985,0.00011,18.08896]
[1778277496383,28.38,80223.25,0.0,-0.14984,0.00011,18.08787]
[1778277498595,28.38,80223.25,0.0,-0.14985,0.00011,18.08828]
[1778277498663,28.38,80223.25,0.0,-0.14985,0.00011,18.08828]
[1778277498765,28.38,80223.67,0.0,-0.14981,0.00011,18.08515]
[1778277499551,28.38,80223.67,0.0,-0.14981,0.00011,18.08515]
[1778277499586,28.38,80223.67,0.0,-0.14981,0.00011,18.08549]
[1778277500268,28.38,80223.67,0.0,-0.14981,0.00011,18.08549]
[1778277500364,28.38,80223.67,0.0,-0.14981,0.00011,18.08549]
[1778277500475,28.39,80223.67,0.0,-0.14986,0.00011,18.08922]
[1778277507169,28.39,80224.09,0.0,-0.14982,0.00011,18.08641]
[1778277507184,28.39,80224.09,0.0,-0.14982,0.00011,18.08641]
[1778277507285,28.39,80224.09,0.0,-0.14983,0.00011,18.0874]
[1778277512561,28.39,80224.71,0.0,-0.14977,0.00011,18.08043]
[1778277516741,28.39,80225.16,0.0,-0.14973,0.00011,18.07731]
[1778277516849,28.39,80225.16,0.0,-0.14973,0.00011,18.07731]
[1778277516955,28.39,80225.15,0.0,-0.14974,0.00011,18.078]
[1778277517636,28.39,80225.15,0.0,-0.14974,0.00011,18.078]
[1778277517661,28.39,80225.17,0.0,-0.14974,0.00011,18.07813]
[1778277518579,28.39,80225.17,0.0,-0.14974,0.00011,18.07813]
[1778277518760,28.39,80225.17,0.0,-0.14974,0.00011,18.07813]
[1778277518861,28.39,80225.17,0.0,-0.14974,0.00011,18.07842]
[1778277523262,28.4,80226.3,0.0,-0.14964,0.00011,18.07021]
[1778277523573,28.4,80226.38,0.0,-0.14963,0.00011,18.06984]
[1778277529680,28.4,80226.41,0.0,-0.14965,0.00011,18.07132]
[1778277534779,28.4,80226.38,0.0,-0.14967,0.00011,18.07315]
[1778277538445,28.4,80226.92,0.0,-0.14962,0.00011,18.0692]
[1778277543778,28.4,80227.09,0.0,-0.14962,0.00011,18.06931]
[1778277545386,28.41,80227.47,0.0,-0.14959,0.00011,18.06666]
[1778277545397,28.41,80227.47,0.0,-0.14959,0.00011,18.06666]
[1778277545408,28.41,80227.47,0.0,-0.14959,0.00011,18.06666]
[1778277545756,28.41,80227.47,0.0,-0.14959,0.00011,18.06666]
[1778277545823,28.41,80227.47,0.0,-0.14959,0.00011,18.06666]
[1778277545905,28.41,80227.47,0.0,-0.14959,0.00011,18.06666]
[1778277545963,28.41,80227.47,0.0,-0.14959,0.00011,18.06666]
[1778277546132,28.41,80227.47,0.0,-0.14959,0.00011,18.06666]
[1778277545993,28.41,80237.84,0.0,-0.1485,0.00011,17.98097]
[1778277546732,28.41,80237.84,0.0,-0.1485,0.00011,17.98097]
[1778277546833,28.4,80255.48,0.0,-0.14665,0.0001,17.83475]
[1778277547551,28.4,80255.48,0.0,-0.14665,0.0001,17.83475]
[1778277547677,28.4,80255.48,0.0,-0.14665,0.0001,17.83475]
[1778277547806,28.4,80255.48,0.0,-0.14665,0.0001,17.83475]
[1778277548333,28.4,80255.48,0.0,-0.14665,0.0001,17.83475]
[1778277548813,28.4,80260.62,0.0,-0.14612,0.0001,17.79223]
[1778277553849,28.41,80265.1,0.0,-0.14565,0.0001,17.75534]
[1778277556089,28.41,80267.15,0.0,-0.14544,0.0001,17.73852]
[1778277556869,28.41,80268.3,0.0,-0.14533,0.0001,17.72916]
[1778277558587,28.41,80268.94,0.0,-0.14526,0.0001,17.72387]
[1778277558591,28.41,80268.94,0.0,-0.14526,0.0001,17.72387]
[1778277558985,28.41,80268.94,0.0,-0.14526,0.0001,17.72387]
[1778277559051,28.41,80268.94,0.0,-0.14526,0.0001,17.72387]
[1778277559124,28.41,80269.79,0.0,-0.14517,0.0001,17.71692]
[1778277560650,28.41,80269.79,0.0,-0.14518,0.0001,17.71708]
[1778277561068,28.41,80270.61,0.0,-0.14509,0.0001,17.71038]
[1778277566020,28.41,80270.99,0.0,-0.14505,0.0001,17.70743]
[1778277569462,28.41,80271.78,0.0,-0.14498,0.0001,17.70156]
[1778277570298,28.41,80273.16,0.0,-0.14484,0.0001,17.69028]
[1778277578490,28.41,80274.48,0.0,-0.14469,0.0001,17.67613]
[1778277579121,28.41,80274.48,0.0,-0.14469,0.0001,17.67613]
[1778277579989,28.41,80274.65,0.0,-0.14468,0.0001,17.67539]
[1778277580705,28.41,80277.52,0.0,-0.14438,0.0001,17.65182]
[1778277582420,28.41,80278.94,0.0,-0.14424,0.0001,17.64026]
[1778277583340,28.41,80279.04,0.0,-0.14423,0.0001,17.63961]
[1778277590100,28.41,80280.06,0.0,-0.14414,0.0001,17.63245]
[1778277595138,28.41,80280.23,0.0,-0.14414,0.0001,17.63225]
[1778277600171,28.41,80277.13,0.0,-0.14447,0.0001,17.65869]
[1778277601449,28.42,80277.39,0.0,-0.14445,0.0001,17.6569]
[1778277601592,28.42,80277.39,0.0,-0.14445,0.0001,17.6569]
[1778277601773,28.42,80277.39,0.0,-0.14445,0.0001,17.6569]
[1778277601825,28.42,80277.39,0.0,-0.14445,0.0001,17.6569]
[1778277602024,28.42,80277.39,0.0,-0.14445,0.0001,17.6569]
[1778277602189,28.42,80270.91,0.0,-0.14512,0.0001,17.71079]
[1778277602258,28.42,80270.91,0.0,-0.14512,0.0001,17.71079]
[1778277602442,28.42,80270.91,0.0,-0.14512,0.0001,17.71079]
[1778277602561,28.42,80270.91,0.0,-0.14512,0.0001,17.71079]
[1778277602568,28.42,80270.91,0.0,-0.14512,0.0001,17.71079]
[1778277602614,28.42,80270.91,0.0,-0.14512,0.0001,17.71079]
[1778277602865,28.42,80270.91,0.0,-0.14512,0.0001,17.71079]
[1778277603198,28.42,80258.17,0.0,-0.14644,0.0001,17.81614]
[1778277603539,28.42,80258.17,0.0,-0.14644,0.0001,17.81614]
[1778277603860,28.42,80258.17,0.0,-0.14644,0.0001,17.81614]
[1778277603873,28.42,80258.17,0.0,-0.14644,0.0001,17.81614]
[1778277604174,28.42,80258.17,0.0,-0.14644,0.0001,17.81614]
[1778277604188,28.42,80258.17,0.0,-0.14644,0.0001,17.81614]
[1778277604216,28.42,80259.39,0.0,-0.14632,0.0001,17.80661]
[1778277604875,28.42,80259.39,0.0,-0.14632,0.0001,17.80661]
[1778277605210,28.44,80259.59,0.0,-0.14645,0.0001,17.81752]
[1778277605573,28.44,80259.59,0.0,-0.14645,0.0001,17.81752]
[1778277605604,28.44,80259.59,0.0,-0.14645,0.0001,17.81752]
[1778277605616,28.44,80259.59,0.0,-0.14645,0.0001,17.81752]
[1778277605626,28.44,80259.59,0.0,-0.14645,0.0001,17.81752]
[1778277605723,28.44,80259.59,0.0,-0.14645,0.0001,17.81752]
[1778277606219,28.44,80267.63,0.0,-0.14562,0.0001,17.75142]
[1778277612197,28.44,80277.75,0.0,-0.1446,0.0001,17.66974]
[1778277615141,28.44,80278.06,0.0,-0.14457,0.0001,17.66747]
[1778277615187,28.44,80278.06,0.0,-0.14457,0.0001,17.66747]
[1778277615192,28.44,80278.06,0.0,-0.14457,0.0001,17.66747]
[1778277615216,28.44,80278.65,0.0,-0.14452,0.0001,17.66317]
[1778277615910,28.44,80278.65,0.0,-0.14452,0.0001,17.66317]
[1778277616076,28.44,80278.65,0.0,-0.14452,0.0001,17.66317]
[1778277616169,28.44,80278.65,0.0,-0.14452,0.0001,17.66317]
[1778277616243,28.44,80289.31,0.0,-0.14342,0.0001,17.57516]
[1778277616252,28.44,80289.31,0.0,-0.14342,0.0001,17.57516]
[1778277616344,28.44,80295.6,0.0,-0.14278,0.0001,17.52325]
[1778277622598,28.44,80297.55,0.0,-0.14261,0.0001,17.5093]
[1778277628198,28.45,80297.68,0.0,-0.14262,0.0001,17.51011]
[1778277628301,28.45,80297.82,0.0,-0.14261,0.0001,17.50971]
[1778277628402,28.45,80293.51,0.0,-0.14305,0.0001,17.54527]
[1778277632333,28.45,80283.28,0.0,-0.14409,0.0001,17.62673]
[1778277633323,28.45,80283.31,0.0,-0.14408,0.0001,17.6267]
[1778277638498,28.45,80283.83,0.0,-0.14405,0.0001,17.62357]
[1778277643476,28.45,80299.29,0.0,-0.14249,0.0001,17.49785]
[1778277648511,28.46,80300.01,0.0,-0.14244,0.0001,17.49409]
[1778277652380,28.46,80299.85,0.0,-0.14247,0.0001,17.49673]
[1778277652776,28.46,80299.85,0.0,-0.14247,0.0001,17.49673]
[1778277652778,28.46,80299.85,0.0,-0.14247,0.0001,17.49673]
[1778277653210,28.46,80299.82,0.0,-0.14248,0.0001,17.49785]
[1778277653416,28.46,80299.82,0.0,-0.14248,0.0001,17.49785]
[1778277653483,28.46,80299.82,0.0,-0.14248,0.0001,17.49785]
[1778277653643,28.46,80299.82,0.0,-0.14248,0.0001,17.49785]
[1778277654570,28.46,80299.86,0.0,-0.14248,0.0001,17.49752]
[1778277654848,28.46,80299.86,0.0,-0.14248,0.0001,17.49752]
[1778277654879,28.46,80299.98,0.0,-0.14247,0.0001,17.49697]
[1778277660602,28.46,80299.29,0.0,-0.14257,0.0001,17.50522]
[1778277663036,28.46,80299.19,0.0,-0.14259,0.0001,17.50646]
[1778277663039,28.46,80302.17,0.0,-0.14229,0.0001,17.48231]
[1778277664512,28.47,80302.17,0.0,-0.1423,0.0001,17.48273]
[1778277664630,28.47,80305.21,0.0,-0.14199,0.0001,17.45812]
[1778277665979,28.47,80305.21,0.0,-0.14199,0.0001,17.45812]
[1778277667150,28.47,80305.72,0.0,-0.14195,0.0001,17.45488]
[1778277667251,28.47,80305.62,0.0,-0.14197,0.0001,17.45618]
[1778277672756,28.47,80311.11,0.0,-0.14143,0.0001,17.41289]
[1778277673315,28.47,80311.96,0.0,-0.14136,0.0001,17.4068]
[1778277673694,28.47,80311.96,0.0,-0.14136,0.0001,17.4068]
[1778277678729,28.48,80312.26,0.0,-0.14136,0.0001,17.40677]
[1778277686236,28.48,80311.18,0.0,-0.14149,0.0001,17.41756]
[1778277689374,28.48,80314.5,0.0,-0.14119,0.0001,17.39302]
[1778277689629,28.48,80314.5,0.0,-0.14119,0.0001,17.39302]
[1778277689695,28.48,80314.5,0.0,-0.14119,0.0001,17.39302]
[1778277689829,28.48,80314.5,0.0,-0.14119,0.0001,17.39302]
[1778277690170,28.48,80314.5,0.0,-0.14119,0.0001,17.39302]
[1778277690289,28.48,80314.5,0.0,-0.14119,0.0001,17.39302]
[1778277690252,28.48,80324.29,0.0,-0.14021,0.0001,17.31293]
[1778277690479,28.48,80324.29,0.0,-0.14021,0.0001,17.31293]
[1778277690645,28.48,80324.29,0.0,-0.14021,0.0001,17.31293]
[1778277690826,28.48,80324.29,0.0,-0.14021,0.0001,17.31293]
[1778277690983,28.48,80324.29,0.0,-0.14021,0.0001,17.31293]
[1778277691047,28.48,80335.69,0.0,-0.13904,0.0001,17.21557]
[1778277693197,28.48,80335.69,0.0,-0.13904,0.0001,17.21584]
[1778277693882,28.48,80344.71,0.0,-0.13815,0.0001,17.14229]
[1778277693896,28.48,80345.3,0.0,-0.13809,0.0001,17.13745]
[1778277694471,28.48,80345.3,0.0,-0.13809,0.0001,17.13745]
[1778277694637,28.48,80345.3,0.0,-0.13809,0.0001,17.13745]
[1778277694723,28.48,80345.3,0.0,-0.13809,0.0001,17.13745]
[1778277694902,28.48,80345.3,0.0,-0.13809,0.0001,17.13745]
[1778277694968,28.49,80353.54,0.0,-0.13727,0.0001,17.07001]
[1778277695580,28.49,80353.54,0.0,-0.13727,0.0001,17.07001]
[1778277695847,28.49,80353.54,0.0,-0.13728,0.0001,17.07026]
[1778277697534,28.49,80349.37,0.0,-0.1377,0.0001,17.10485]
[1778277697538,28.49,80349.37,0.0,-0.1377,0.0001,17.10485]
[1778277702736,28.49,80353.59,0.0,-0.1373,0.0001,17.07184]
[1778277705360,28.49,80352.38,0.0,-0.13743,0.0001,17.0828]
[1778277705553,28.49,80352.38,0.0,-0.13743,0.0001,17.0828]
[1778277706216,28.49,80352.38,0.0,-0.13743,0.0001,17.0828]
[1778277711960,28.49,80351.19,0.0,-0.13757,0.0001,17.09485]
[1778277712417,28.49,80351.19,0.0,-0.13757,0.0001,17.09485]
[1778277715010,28.49,80352.34,0.0,-0.13747,0.0001,17.08608]
[1778277721269,28.5,80357.72,0.0,-0.13696,0.0001,17.0442]
[1778277721676,28.5,80357.72,0.0,-0.13696,0.0001,17.0442]
[1778277721693,28.5,80357.72,0.0,-0.13696,0.0001,17.0442]
[1778277722076,28.5,80357.72,0.0,-0.13696,0.0001,17.0442]
[1778277722134,28.5,80367.62,0.0,-0.13599,0.0001,16.96383]
[1778277722437,28.5,80367.62,0.0,-0.13599,0.0001,16.96383]
[1778277722525,28.5,80367.62,0.0,-0.13599,0.0001,16.96383]
[1778277722690,28.5,80367.62,0.0,-0.13599,0.0001,16.96383]
[1778277722757,28.5,80367.62,0.0,-0.13599,0.0001,16.96383]
[1778277725052,28.5,80352.17,0.0,-0.13754,0.0001,17.09189]
[1778277728597,28.5,80353.18,0.0,-0.13745,0.0001,17.08454]
[1778277728854,28.5,80353.18,0.0,-0.13745,0.0001,17.08454]
[1778277729080,28.5,80354.93,0.0,-0.13728,0.0001,17.07046]
[1778277730876,28.5,80355.01,0.0,-0.13727,0.0001,17.0701]
[1778277731570,28.5,80353.86,0.0,-0.13739,0.0001,17.07982]
[1778277732185,28.5,80353.86,0.0,-0.13739,0.0001,17.07982]
[1778277732242,28.5,80333.63,0.0,-0.13942,0.0001,17.24678]
[1778277732407,28.5,80333.63,0.0,-0.13942,0.0001,17.24678]
[1778277732567,28.5,80333.63,0.0,-0.13942,0.0001,17.24678]
[1778277733212,28.5,80333.63,0.0,-0.13942,0.0001,17.24678]
[1778277733214,28.5,80328.48,0.0,-0.13993,0.0001,17.2891]
[1778277734181,28.5,80328.48,0.0,-0.13993,0.0001,17.2891]
[1778277736515,28.51,80332.3,0.0,-0.13958,0.0001,17.26029]
[1778277742065,28.51,80331.72,0.0,-0.13967,0.0001,17.26754]
[1778277742350,28.51,80331.72,0.0,-0.13967,0.0001,17.26754]
[1778277742421,28.51,80329.54,0.0,-0.13989,0.0001,17.28608]
[1778277744222,28.51,80328.29,0.0,-0.14003,0.0001,17.29695]
[1778277747279,28.52,80333.37,0.0,-0.13954,0.0001,17.25681]
[1778277747803,28.52,80328.33,0.0,-0.14005,0.0001,17.29887]
[1778277751383,28.52,80325.35,0.0,-0.14037,0.0001,17.3251]
[1778277757281,28.53,80326.4,0.0,-0.14029,0.0001,17.31697]
[1778277762317,28.53,80325.1,0.0,-0.14044,0.0001,17.32919]
[1778277768359,28.53,80320.0,0.0,-0.14098,0.0001,17.37328]
[1778277773393,28.53,80316.29,0.0,-0.14139,0.0001,17.40634]
[1778277777408,28.54,80304.02,0.0,-0.14265,0.0001,17.5088]
[1778277777463,28.54,80304.02,0.0,-0.14265,0.0001,17.5088]
[1778277777470,28.54,80304.02,0.0,-0.14265,0.0001,17.5088]
[1778277777473,28.54,80304.02,0.0,-0.14265,0.0001,17.5088]
[1778277778252,28.54,80304.02,0.0,-0.14265,0.0001,17.5088]
[1778277778299,28.54,80301.34,0.0,-0.14293,0.0001,17.53118]
[1778277779217,28.54,80301.34,0.0,-0.14293,0.0001,17.53118]
[1778277782675,28.54,80292.11,0.0,-0.14388,0.0001,17.60787]
[1778277786298,28.54,80291.71,0.0,-0.14393,0.0001,17.6119]
[1778277786990,28.54,80291.04,0.0,-0.144,0.0001,17.61788]
[1778277787605,28.54,80293.78,0.0,-0.14372,0.0001,17.59535]
[1778277792376,28.54,80295.25,0.0,-0.14358,0.0001,17.58442]
[1778277792828,28.54,80295.25,0.0,-0.14359,0.0001,17.58471]
[1778277792929,28.54,80299.01,0.0,-0.14321,0.0001,17.55411]
[1778277798568,28.55,80302.95,0.0,-0.14283,0.0001,17.52377]
[1778277799657,28.55,80302.95,0.0,-0.14283,0.0001,17.52377]
[1778277799674,28.55,80305.99,0.0,-0.14253,0.0001,17.4992]
[1778277805820,28.55,80309.88,0.0,-0.14216,0.0001,17.46923]
[1778277811659,28.55,80309.77,0.0,-0.14218,0.0001,17.46913]
[1778277816149,28.55,80309.33,0.0,-0.14223,0.0001,17.47349]
[1778277816177,28.56,80310.82,0.0,-0.14209,0.0001,17.46196]
[1778277821732,28.56,80311.96,0.0,-0.142,0.0001,17.4547]
[1778277824738,28.56,80314.42,0.0,-0.14176,0.0001,17.43519]
[1778277830144,28.56,80307.18,0.0,-0.14251,0.0001,17.49624]
[1778277831993,28.56,80308.16,0.0,-0.14242,0.0001,17.48871]
[1778277835698,28.56,80306.87,0.0,-0.14256,0.0001,17.50033]
[1778277837564,28.56,80306.7,0.0,-0.14258,0.0001,17.50222]
[1778277837845,28.57,80307.01,0.0,-0.14256,0.0001,17.49994]
[1778277842880,28.57,80301.17,0.0,-0.14316,0.0001,17.54921]
[1778277847435,28.57,80301.79,0.0,-0.14311,0.0001,17.54475]
[1778277848210,28.57,80301.8,0.0,-0.14311,0.0001,17.54488]
[1778277848618,28.57,80309.08,0.0,-0.14237,0.0001,17.4853]
[1778277853924,28.57,80314.82,0.0,-0.14181,0.0001,17.43979]
[1778277853995,28.57,80316.33,0.0,-0.14166,0.0001,17.42775]
[1778277859999,28.57,80316.87,0.0,-0.14163,0.0001,17.4255]
[1778277867048,28.58,80315.57,0.0,-0.1418,0.0001,17.43861]
[1778277867721,28.58,80315.57,0.0,-0.1418,0.0001,17.43861]
[1778277868058,28.58,80314.93,0.0,-0.14186,0.0001,17.4442]
[1778277868633,28.58,80314.93,0.0,-0.14186,0.0001,17.4442]
[1778277869460,28.58,80314.93,0.0,-0.14186,0.0001,17.4442]
[1778277869063,28.58,80320.42,0.0,-0.14131,0.0001,17.39949]
[1778277870070,28.58,80325.0,0.0,-0.14086,0.0001,17.36233]
[1778277875070,28.58,80324.75,0.0,-0.14089,0.0001,17.36297]
[1778277876138,28.58,80324.4,0.0,-0.14092,0.0001,17.36584]
[1778277883146,28.59,80327.1,0.0,-0.14068,0.0001,17.34664]
[1778277888196,28.59,80331.5,0.0,-0.14029,0.0001,17.31416]
[1778277893232,28.6,80322.3,0.0,-0.14124,0.0001,17.39221]
[1778277894468,28.6,80322.3,0.0,-0.14124,0.0001,17.39221]
[1778277900285,28.6,80320.87,0.0,-0.14143,0.0001,17.40747]
[1778277902351,28.6,80318.93,0.0,-0.14163,0.0001,17.42391]
[1778277908337,28.61,80329.73,0.0,-0.14059,0.0001,17.33936]
[1778277913372,28.61,80330.73,0.0,-0.14053,0.0001,17.33418]
[1778277918411,28.62,80330.98,0.0,-0.14055,0.0001,17.33589]
[1778277923446,28.62,80333.85,0.0,-0.1403,0.0001,17.31554]
[1778277928481,28.63,80330.86,0.0,-0.14063,0.0001,17.34314]
[1778277933520,28.63,80330.63,0.0,-0.14067,0.0001,17.34419]
[1778277938543,28.64,80333.02,0.0,-0.14046,0.0001,17.32694]
[1778277939979,28.64,80335.72,0.0,-0.1402,0.0001,17.30604]
[1778277939986,28.64,80335.72,0.0,-0.1402,0.0001,17.30604]
[1778277939989,28.64,80335.72,0.0,-0.1402,0.0001,17.30604]
[1778277940566,28.64,80338.14,0.0,-0.13996,0.0001,17.28687]
[1778277942051,28.64,80338.22,0.0,-0.13996,0.0001,17.28685]
[1778277942580,28.64,80340.62,0.0,-0.13973,0.0001,17.26787]
[1778277947694,28.64,80342.64,0.0,-0.13956,0.0001,17.254]
[1778277951029,28.65,80338.39,0.0,-0.14001,0.0001,17.2907]
[1778277951866,28.65,80333.28,0.0,-0.14053,0.0001,17.3331]
[1778277957684,28.65,80326.4,0.0,-0.14126,0.0001,17.39307]
[1778277962730,28.66,80327.19,0.0,-0.14121,0.0001,17.38915]
[1778277966647,28.66,80334.52,0.0,-0.1405,0.0001,17.33078]
[1778277966753,28.66,80334.52,0.0,-0.1405,0.0001,17.3313]
[1778277971787,28.66,80341.72,0.0,-0.13982,0.0001,17.27562]
[1778277977314,28.67,80343.02,0.0,-0.13972,0.0001,17.2676]
[1778277977338,28.67,80343.02,0.0,-0.13972,0.0001,17.2676]
[1778277978174,28.67,80340.2,0.0,-0.14001,0.0001,17.29129]
[1778277978207,28.67,80340.2,0.0,-0.14001,0.0001,17.29129]
[1778277983872,28.67,80339.59,0.0,-0.14012,0.0001,17.30002]
[1778277987102,28.68,80341.43,0.0,-0.13995,0.0001,17.28619]
[1778277987134,28.68,80341.43,0.0,-0.13995,0.0001,17.28619]
[1778277987203,28.68,80340.3,0.0,-0.14007,0.0001,17.29603]
[1778277992939,28.68,80341.44,0.0,-0.13997,0.0001,17.2865]
[1778277997974,28.69,80331.44,0.0,-0.14101,0.0001,17.37081]
[1778278002726,28.69,80329.2,0.0,-0.14125,0.0001,17.39108]
[1778278005565,28.69,80327.42,0.0,-0.14144,0.0001,17.40659]
[1778278008879,28.69,80324.33,0.0,-0.14178,0.0001,17.43371]
[1778278011319,28.69,80320.41,0.0,-0.14218,0.0001,17.46663]
[1778278011419,28.69,80319.78,0.0,-0.14225,0.0001,17.47217]
[1778278016209,28.7,80319.28,0.0,-0.14232,0.0001,17.47779]
[1778278016310,28.7,80317.84,0.0,-0.14247,0.0001,17.48993]
[1778278022147,28.7,80317.11,0.0,-0.14257,0.0001,17.49799]
[1778278027183,28.7,80317.16,0.0,-0.14258,0.0001,17.49917]
[1778278032217,28.71,80316.18,0.0,-0.1427,0.0001,17.50867]
[1778278037252,28.71,80312.16,0.0,-0.14312,0.0001,17.54288]
[1778278041680,28.71,80315.33,0.0,-0.14281,0.0001,17.51742]
[1778278042287,28.71,80314.68,0.0,-0.14288,0.0001,17.52348]
[1778278047323,28.71,80313.97,0.0,-0.14297,0.0001,17.53033]
[1778278052358,28.71,80315.17,0.0,-0.14284,0.0001,17.51785]
[1778278055482,28.71,80317.89,0.0,-0.14257,0.0001,17.49606]
[1778278055583,28.71,80319.72,0.0,-0.14239,0.0001,17.48163]
[1778278062428,28.72,80324.42,0.0,-0.14194,0.0001,17.44512]
[1778278067462,28.72,80323.43,0.0,-0.14206,0.0001,17.45492]
[1778278072497,28.72,80325.03,0.0,-0.14192,0.0001,17.44367]
[1778278076185,28.72,80324.8,0.0,-0.14195,0.0001,17.44669]
[1778278078691,28.72,80324.74,0.0,-0.14197,0.0001,17.44795]
[1778278081099,28.73,80323.7,0.0,-0.14209,0.0001,17.45759]
[1778278086596,28.73,80323.75,0.0,-0.14211,0.0001,17.45949]
[1778278090013,28.73,80323.79,0.0,-0.14212,0.0001,17.46072]
[1778278095661,28.74,80323.96,0.0,-0.14214,0.0001,17.46168]
[1778278100707,28.74,80323.69,0.0,-0.14219,0.0001,17.46585]
[1778278105733,28.74,80320.1,0.0,-0.14257,0.0001,17.49706]
[1778278110768,28.74,80320.11,0.0,-0.14259,0.0001,17.49875]
[1778278116155,28.75,80319.9,0.0,-0.14261,0.0001,17.4985]
[1778278116247,28.75,80318.86,0.0,-0.14272,0.0001,17.50698]
[1778278118825,28.75,80304.18,0.0,-0.14421,0.0001,17.62758]
[1778278123860,28.75,80302.36,0.0,-0.14441,0.0001,17.64321]
[1778278125817,28.75,80302.03,0.0,-0.14444,0.0001,17.64604]
[1778278126465,28.75,80302.03,0.0,-0.14444,0.0001,17.64604]
[1778278126480,28.75,80301.97,0.0,-0.14445,0.0001,17.64667]
[1778278132304,28.75,80301.3,0.0,-0.14453,0.0001,17.65276]
[1778278138964,28.75,80300.39,0.0,-0.14463,0.0001,17.66106]
[1778278144338,28.75,80302.25,0.0,-0.14445,0.0001,17.64623]
[1778278150042,28.75,80300.96,0.0,-0.14459,0.0001,17.65768]
[1778278152422,28.75,80302.01,0.0,-0.14448,0.0001,17.64921]
[1778278156772,28.75,80301.74,0.0,-0.14452,0.0001,17.65187]
[1778278157532,28.75,80301.23,0.0,-0.14457,0.0001,17.65614]
[1778278160000,28.75,80302.98,0.0,-0.14439,0.0001,17.64206]
[1778278162351,28.75,80302.88,0.0,-0.14441,0.0001,17.64321]
[1778278164450,28.76,80302.8,0.0,-0.14442,0.0001,17.64408]
[1778278168303,28.76,80295.21,0.0,-0.14519,0.0001,17.70621]
[1778278171234,28.76,80300.0,0.0,-0.14471,0.0001,17.66717]
[1778278177237,28.76,80300.69,0.0,-0.14462,0.0001,17.65829]
[1778278178552,28.76,80300.69,0.0,-0.14462,0.0001,17.65829]
[1778278182766,28.76,80299.68,0.0,-0.14472,0.0001,17.66683]
[1778278184850,28.76,80300.44,0.0,-0.14465,0.0001,17.66081]
[1778278185544,28.76,80300.44,0.0,-0.14465,0.0001,17.66081]
[1778278186284,28.76,80300.36,0.0,-0.14466,0.0001,17.66153]
[1778278187671,28.76,80300.36,0.0,-0.14466,0.0001,17.66159]
[1778278190620,28.76,80301.55,0.0,-0.14454,0.0001,17.65208]
[1778278196305,28.76,80300.58,0.0,-0.14466,0.0001,17.66158]
[1778278201404,28.76,80301.18,0.0,-0.1446,0.0001,17.65698]
[1778278207446,28.76,80301.93,0.0,-0.14453,0.0001,17.65123]
[1778278212482,28.76,80302.63,0.0,-0.14446,0.0001,17.64585]
[1778278216700,28.76,80302.42,0.0,-0.14449,0.0001,17.64777]
[1778278216775,28.76,80302.76,0.0,-0.14445,0.0001,17.64513]
[1778278217906,28.76,80302.76,0.0,-0.14445,0.0001,17.64513]
[1778278217963,28.76,80302.76,0.0,-0.14445,0.0001,17.64513]
[1778278218600,28.76,80302.76,0.0,-0.14445,0.0001,17.64513]
[1778278218728,28.76,80302.76,0.0,-0.14445,0.0001,17.64513]
[1778278218769,28.76,80304.05,0.0,-0.14432,0.0001,17.63473]
[1778278220794,28.76,80304.05,0.0,-0.14432,0.0001,17.63473]
[1778278221545,28.76,80305.12,0.0,-0.14422,0.0001,17.62618]
[1778278222476,28.76,80305.12,0.0,-0.14422,0.0001,17.62618]
[1778278222851,28.76,80305.12,0.0,-0.14422,0.0001,17.62618]
[1778278223560,28.76,80305.66,0.0,-0.14416,0.0001,17.62198]
[1778278228594,28.76,80306.72,0.0,-0.14406,0.0001,17.61393]
[1778278233628,28.76,80306.07,0.0,-0.14411,0.0001,17.61607]
[1778278238664,28.77,80306.26,0.0,-0.1441,0.0001,17.61512]
[1778278243288,28.77,80305.39,0.0,-0.1442,0.0001,17.6227]
[1778278243291,28.77,80305.39,0.0,-0.1442,0.0001,17.6227]
[1778278243305,28.77,80305.39,0.0,-0.1442,0.0001,17.62281]
[1778278247260,28.77,80304.26,0.0,-0.14432,0.0001,17.63237]
[1778278247292,28.77,80304.26,0.0,-0.14432,0.0001,17.63237]
[1778278247383,28.77,80304.26,0.0,-0.14432,0.0001,17.63237]
[1778278247727,28.77,80302.15,0.0,-0.14453,0.0001,17.64969]
[1778278249753,28.77,80301.35,0.0,-0.14461,0.0001,17.65629]
[1778278250163,28.77,80300.98,0.0,-0.14465,0.0001,17.65945]
[1778278250797,28.77,80300.8,0.0,-0.14467,0.0001,17.66098]
[1778278253536,28.77,80300.33,0.0,-0.14472,0.0001,17.66488]
[1778278253771,28.77,80300.04,0.0,-0.14475,0.0001,17.66735]
[1778278257787,28.77,80299.15,0.0,-0.14484,0.0001,17.67473]
[1778278259691,28.77,80299.09,0.0,-0.14485,0.0001,17.67534]
[1778278259811,28.77,80299.74,0.0,-0.14479,0.0001,17.67009]
[1778278264846,28.77,80303.28,0.0,-0.14443,0.0001,17.64148]
[1778278269881,28.77,80305.06,0.0,-0.14425,0.0001,17.62748]
[1778278271966,28.77,80304.78,0.0,-0.14429,0.0001,17.62998]
[1778278271970,28.77,80304.78,0.0,-0.14429,0.0001,17.62998]
[1778278272902,28.77,80305.34,0.0,-0.14423,0.0001,17.62553]
[1778278278944,28.77,80304.34,0.0,-0.14434,0.0001,17.63436]
[1778278283979,28.77,80303.62,0.0,-0.14442,0.0001,17.64079]
[1778278289014,28.77,80310.18,0.0,-0.14376,0.0001,17.58794]
[1778278294304,28.77,80310.92,0.0,-0.14367,0.0001,17.57888]
[1778278299659,28.77,80320.97,0.0,-0.14266,0.0001,17.49722]
[1778278305928,28.77,80325.27,0.0,-0.14222,0.0001,17.46223]
[1778278306280,28.77,80325.84,0.0,-0.14217,0.0001,17.45761]
[1778278306894,28.77,80325.84,0.0,-0.14217,0.0001,17.45761]
[1778278307184,28.77,80332.6,0.0,-0.14149,0.0001,17.40254]
[1778278307273,28.77,80332.6,0.0,-0.14149,0.0001,17.40254]
[1778278307438,28.77,80332.6,0.0,-0.14149,0.0001,17.40254]
[1778278307470,28.77,80337.67,0.0,-0.14098,0.0001,17.361]
[1778278308755,28.77,80337.67,0.0,-0.14098,0.0001,17.361]
[1778278314189,28.77,80345.74,0.0,-0.14016,0.0001,17.29458]
[1778278320235,28.77,80347.47,0.0,-0.13999,0.0001,17.28014]
[1778278321238,28.77,80347.47,0.0,-0.13999,0.0001,17.28014]
[1778278321972,28.77,80346.51,0.0,-0.14008,0.0001,17.28791]
[1778278327282,28.77,80349.51,0.0,-0.13978,0.0001,17.26312]
[1778278329453,28.77,80349.51,0.0,-0.13978,0.0001,17.26312]
[1778278329924,28.77,80350.62,0.0,-0.13967,0.0001,17.25393]
[1778278332319,28.77,80367.71,0.0,-0.13797,0.0001,17.11489]
[1778278337553,28.77,80363.43,0.0,-0.1384,0.0001,17.15035]
[1778278343396,28.77,80362.75,0.0,-0.13848,0.0001,17.15679]
[1778278348811,28.77,80362.37,0.0,-0.13853,0.0001,17.1604]
[1778278354473,28.78,80360.07,0.0,-0.13874,0.0001,17.17607]
[1778278359511,28.77,80362.07,0.0,-0.13853,0.0001,17.15931]
[1778278365553,28.77,80359.79,0.0,-0.13874,0.0001,17.1765]
[1778278370589,28.77,80360.16,0.0,-0.13869,0.0001,17.17232]
[1778278375623,28.77,80360.01,0.0,-0.13869,0.0001,17.17237]
[1778278380619,28.77,80360.89,0.0,-0.1386,0.0001,17.16426]
[1778278380661,28.77,80360.82,0.0,-0.1386,0.0001,17.1646]
[1778278381601,28.77,80360.82,0.0,-0.1386,0.0001,17.1646]
[1778278382678,28.77,80361.1,0.0,-0.13857,0.0001,17.16209]
[1778278382744,28.77,80360.04,0.0,-0.13867,0.0001,17.17049]
[1778278388714,28.77,80358.72,0.0,-0.13879,0.0001,17.18042]
[1778278393750,28.77,80358.04,0.0,-0.13886,0.0001,17.18622]
[1778278398784,28.77,80357.38,0.0,-0.13893,0.0001,17.19181]
[1778278403819,28.77,80359.33,0.0,-0.13874,0.0001,17.17615]
[1778278408378,28.77,80358.82,0.0,-0.13879,0.0001,17.18049]
[1778278408855,28.77,80358.74,0.0,-0.1388,0.0001,17.18119]
[1778278412316,28.77,80358.83,0.0,-0.13877,0.0001,17.17684]
[1778278412395,28.77,80358.83,0.0,-0.13877,0.0001,17.17684]
[1778278412883,28.77,80356.49,0.0,-0.139,0.0001,17.19593]
[1778278416212,28.77,80360.93,0.0,-0.13857,0.0001,17.15999]
[1778278416911,28.77,80360.96,0.0,-0.13856,0.0001,17.15982]
[1778278417717,28.77,80360.96,0.0,-0.13856,0.0001,17.15982]
[1778278417918,28.77,80360.68,0.0,-0.13859,0.0001,17.1621]
[1778278422952,28.77,80360.09,0.0,-0.13865,0.0001,17.16732]
[1778278427989,28.77,80367.76,0.0,-0.1379,0.0001,17.10497]
[1778278433024,28.77,80366.65,0.0,-0.138,0.0001,17.11321]
[1778278438028,28.77,80367.12,0.0,-0.13794,0.0001,17.10879]
[1778278438037,28.77,80367.12,0.0,-0.13794,0.0001,17.10879]
[1778278438065,28.77,80367.72,0.0,-0.13788,0.0001,17.10377]
[1778278440387,28.77,80369.99,0.0,-0.13766,0.0001,17.08506]
[1778278441029,28.77,80369.99,0.0,-0.13766,0.0001,17.08506]
[1778278448289,28.77,80374.96,0.0,-0.13716,0.0001,17.04422]
[1778278454171,28.76,80374.32,0.0,-0.13722,0.0001,17.04916]
[1778278459207,28.76,80375.49,0.0,-0.13711,0.0001,17.03949]
[1778278464243,28.76,80384.13,0.0,-0.13626,0.0001,16.96935]
[1778278469278,28.77,80383.48,0.0,-0.13633,0.0001,16.97498]
[1778278473890,28.77,80382.85,0.0,-0.13637,0.0001,16.97652]
[1778278475331,28.77,80382.44,0.0,-0.13641,0.0001,16.97997]
[1778278475340,28.77,80391.95,0.0,-0.13548,0.0001,16.90285]
[1778278480357,28.77,80394.92,0.0,-0.13526,0.0001,16.8842]
[1778278485390,28.78,80396.7,0.0,-0.13511,0.0001,16.87198]
[1778278494453,28.78,80393.56,0.0,-0.13542,0.0001,16.89839]
[1778278500409,28.78,80393.04,0.0,-0.13548,0.0001,16.90297]
[1778278505685,28.78,80396.73,0.0,-0.13513,0.0001,16.87367]
[1778278511575,28.78,80399.01,0.0,-0.13492,0.0001,16.85616]
[1778278516610,28.78,80399.33,0.0,-0.1349,0.0001,16.85433]
[1778278521648,28.78,80400.15,0.0,-0.13483,0.0001,16.84849]
[1778278524361,28.78,80400.77,0.0,-0.13477,0.0001,16.8438]
[1778278524670,28.78,80401.36,0.0,-0.13471,0.0001,16.83919]
[1778278527754,28.78,80401.5,0.0,-0.13471,0.0001,16.83842]
[1778278527809,28.78,80401.5,0.0,-0.13471,0.0001,16.83842]
[1778278528856,28.78,80400.94,0.0,-0.13476,0.0001,16.84314]
[1778278528980,28.78,80400.94,0.0,-0.13476,0.0001,16.84314]
[1778278529952,28.79,80404.48,0.0,-0.13442,0.0001,16.8146]
[1778278531191,28.79,80405.06,0.0,-0.13437,0.0001,16.81028]
[1778278531719,28.79,80405.46,0.0,-0.13431,0.0001,16.80349]
[1778278538768,28.79,80405.96,0.0,-0.13428,0.0001,16.80103]
[1778278539730,28.79,80405.96,0.0,-0.13428,0.0001,16.80103]
[1778278539792,28.79,80407.72,0.0,-0.13411,0.0001,16.787]
[1778278541719,28.79,80407.72,0.0,-0.13411,0.0001,16.78725]
[1778278541820,28.79,80407.09,0.0,-0.13418,0.0001,16.7926]
[1778278546830,28.79,80407.72,0.0,-0.13413,0.0001,16.7887]
[1778278551963,28.79,80408.37,0.0,-0.13408,0.0001,16.78464]
[1778278557911,28.79,80422.71,0.0,-0.1327,0.0001,16.66862]
[1778278563096,28.79,80418.5,0.0,-0.13312,0.0001,16.70396]
[1778278568986,28.8,80414.52,0.0,-0.13353,0.0001,16.73814]
[1778278574020,28.8,80416.15,0.0,-0.13338,0.0001,16.72619]
[1778278575362,28.8,80416.34,0.0,-0.13337,0.0001,16.72491]
[1778278576037,28.8,80417.91,0.0,-0.13322,0.0001,16.71245]
[1778278576720,28.8,80417.91,0.0,-0.13322,0.0001,16.71245]
[1778278576782,28.8,80417.91,0.0,-0.13322,0.0001,16.71245]
[1778278577086,28.8,80415.57,0.0,-0.13345,0.0001,16.73167]
[1778278583084,28.8,80422.56,0.0,-0.13279,0.0001,16.67622]
[1778278588123,28.8,80424.09,0.0,-0.13264,0.0001,16.66368]
[1778278593154,28.8,80420.37,0.0,-0.13297,0.0001,16.68969]
[1778278598193,28.8,80416.21,0.0,-0.13337,0.0001,16.72322]
[1778278598706,28.8,80416.21,0.0,-0.13337,0.0001,16.72322]
[1778278600063,28.8,80406.05,0.0,-0.13435,0.0001,16.80562]
[1778278600203,28.8,80394.24,0.0,-0.1355,0.0001,16.90134]
[1778278602109,28.8,80394.18,0.0,-0.1355,0.0001,16.90183]
[1778278602216,28.8,80393.82,0.0,-0.13554,0.0001,16.90474]
[1778278602392,28.8,80393.82,0.0,-0.13554,0.0001,16.90474]
[1778278603224,28.8,80393.79,0.0,-0.13554,0.0001,16.90498]
[1778278608187,28.8,80393.26,0.0,-0.13559,0.0001,16.90927]
[1778278609047,28.8,80393.26,0.0,-0.13559,0.0001,16.90927]
[1778278617322,28.8,80392.78,0.0,-0.13564,0.0001,16.91317]
[1778278622359,28.8,80386.85,0.0,-0.13622,0.0001,16.96127]
[1778278627392,28.8,80386.85,0.0,-0.13622,0.0001,16.96113]
[1778278633434,28.8,80386.7,0.0,-0.13623,0.0001,16.96191]
[1778278638244,28.8,80387.07,0.0,-0.13618,0.0001,16.95784]
[1778278638387,28.8,80386.89,0.0,-0.13619,0.0001,16.95896]
[1778278638472,28.8,80387.05,0.0,-0.13617,0.0001,16.95731]
[1778278643504,28.8,80387.29,0.0,-0.13613,0.0001,16.95372]
[1778278648549,28.79,80385.69,0.0,-0.13627,0.0001,16.9651]
[1778278650318,28.79,80381.02,0.0,-0.13672,0.0001,17.00302]
[1778278651289,28.79,80381.02,0.0,-0.13672,0.0001,17.00302]
[1778278651566,28.79,80375.17,0.0,-0.13727,0.0001,17.04667]
[1778278656601,28.79,80371.99,0.0,-0.13758,0.0001,17.07212]
[1778278661636,28.79,80369.18,0.0,-0.13785,0.0001,17.09456]
[1778278666672,28.79,80368.0,0.0,-0.13797,0.0001,17.10382]
[1778278671707,28.79,80362.6,0.0,-0.1385,0.0001,17.14742]
[1778278676237,28.79,80359.58,0.0,-0.13879,0.0001,17.17167]
[1778278676268,28.79,80362.58,0.0,-0.13849,0.0001,17.14702]
[1778278681778,28.79,80364.72,0.0,-0.13827,0.0001,17.12908]
[1778278686076,28.79,80365.22,0.0,-0.13822,0.0001,17.12464]
[1778278686093,28.79,80364.46,0.0,-0.13829,0.0001,17.13068]
[1778278696882,28.79,80365.67,0.0,-0.13815,0.0001,17.11915]
[1778278701918,28.79,80365.16,0.0,-0.13819,0.0001,17.12244]
[1778278706952,28.78,80362.36,0.0,-0.13846,0.0001,17.14425]
[1778278710790,28.78,80362.2,0.0,-0.13847,0.0001,17.14492]
[1778278710981,28.78,80359.55,0.0,-0.13873,0.0001,17.16625]
[1778278716027,28.78,80347.3,0.0,-0.1399,0.0001,17.26088]
[1778278717723,28.78,80347.02,0.0,-0.13992,0.0001,17.2624]
[1778278718034,28.78,80346.33,0.0,-0.13999,0.0001,17.26763]
[1778278719415,28.78,80341.27,0.0,-0.14049,0.0001,17.30843]
[1778278719528,28.78,80341.27,0.0,-0.14049,0.0001,17.30843]
[1778278720046,28.78,80339.71,0.0,-0.14064,0.0001,17.32069]
[1778278725082,28.77,80344.29,0.0,-0.14015,0.0001,17.28101]
[1778278729779,28.77,80349.11,0.0,-0.13965,0.0001,17.23993]
[1778278730116,28.77,80350.51,0.0,-0.13951,0.0001,17.2281]
[1778278730496,28.77,80350.51,0.0,-0.13951,0.0001,17.2281]
[1778278730582,28.77,80350.51,0.0,-0.13951,0.0001,17.2281]
[1778278731211,28.77,80352.52,0.0,-0.1393,0.0001,17.21131]
[1778278737165,28.77,80360.46,0.0,-0.13848,0.0001,17.14429]
[1778278742200,28.76,80365.47,0.0,-0.13797,0.0001,17.10207]
[1778278747235,28.76,80363.07,0.0,-0.13819,0.0001,17.12041]
[1778278752270,28.76,80356.56,0.0,-0.13882,0.0001,17.17185]
[1778278757305,28.76,80356.73,0.0,-0.13879,0.0001,17.16887]
[1778278763347,28.76,80356.78,0.0,-0.13876,0.0001,17.16648]
[1778278769389,28.75,80358.55,0.0,-0.13856,0.0001,17.15003]
[1778278774451,28.75,80358.99,0.0,-0.13847,0.0001,17.14101]
[1778278780397,28.75,80357.62,0.0,-0.13858,0.0001,17.15006]
[1778278786534,28.74,80356.84,0.0,-0.13863,0.0001,17.1542]
[1778278791705,28.74,80358.73,0.0,-0.13842,0.0001,17.13704]
[1778278792057,28.74,80358.73,0.0,-0.13842,0.0001,17.13704]
[1778278792201,28.74,80358.73,0.0,-0.13842,0.0001,17.13704]
[1778278792302,28.74,80364.53,0.0,-0.13785,0.0001,17.08982]
[1778278792583,28.74,80364.53,0.0,-0.13785,0.0001,17.08982]
[1778278792664,28.74,80366.9,0.0,-0.13761,0.0001,17.07027]
[1778278798619,28.74,80370.57,0.0,-0.13724,0.0001,17.03924]
[1778278800785,28.74,80367.94,0.0,-0.13749,0.0001,17.06044]
[1778278800790,28.74,80367.94,0.0,-0.13749,0.0001,17.06044]
[1778278800818,28.74,80368.28,0.0,-0.13746,0.0001,17.05748]
[1778278802832,28.74,80368.28,0.0,-0.13746,0.0001,17.05729]
[1778278802902,28.74,80367.62,0.0,-0.13752,0.0001,17.06246]
[1778278808689,28.74,80364.6,0.0,-0.1378,0.0001,17.08573]
[1778278813724,28.73,80365.07,0.0,-0.13774,0.0001,17.08086]
[1778278818759,28.73,80364.08,0.0,-0.13783,0.0001,17.08789]
[1778278823793,28.73,80357.71,0.0,-0.13844,0.0001,17.13858]
[1778278828828,28.73,80356.73,0.0,-0.13853,0.0001,17.14526]
[1778278832430,28.73,80339.05,0.0,-0.14025,0.0001,17.28442]
[1778278832521,28.73,80339.05,0.0,-0.14025,0.0001,17.28442]
[1778278832862,28.73,80339.05,0.0,-0.14025,0.0001,17.28442]
[1778278833651,28.73,80339.05,0.0,-0.14025,0.0001,17.28442]
[1778278833796,28.73,80339.05,0.0,-0.14025,0.0001,17.28442]
[1778278833898,28.73,80341.15,0.0,-0.14003,0.0001,17.26686]
[1778278838908,28.72,80346.56,0.0,-0.13947,0.0001,17.22075]
[1778278843943,28.72,80348.95,0.0,-0.13921,0.0001,17.19973]
[1778278849062,28.72,80342.85,0.0,-0.13981,0.0001,17.24832]
[1778278850508,28.72,80333.94,0.0,-0.14069,0.0001,17.32022]
[1778278851366,28.72,80333.94,0.0,-0.14069,0.0001,17.32022]
[1778278851413,28.72,80333.94,0.0,-0.14069,0.0001,17.32022]
[1778278852218,28.72,80334.39,0.0,-0.14063,0.0001,17.31566]
[1778278852648,28.72,80334.39,0.0,-0.14063,0.0001,17.31566]
[1778278852720,28.72,80334.39,0.0,-0.14063,0.0001,17.31566]
[1778278853824,28.72,80334.39,0.0,-0.14063,0.0001,17.31522]
[1778278854474,28.72,80334.39,0.0,-0.14063,0.0001,17.31522]
[1778278854475,28.72,80335.13,0.0,-0.14054,0.0001,17.3083]
[1778278854600,28.72,80335.13,0.0,-0.14054,0.0001,17.3083]
[1778278857035,28.71,80335.13,0.0,-0.14053,0.0001,17.30745]
[1778278862069,28.71,80339.33,0.0,-0.14009,0.0001,17.27123]
[1778278862563,28.71,80339.33,0.0,-0.14009,0.0001,17.27123]
[1778278863274,28.71,80339.33,0.0,-0.14009,0.0001,17.27123]
[1778278863467,28.71,80339.33,0.0,-0.14009,0.0001,17.27123]
[1778278869540,28.71,80342.2,0.0,-0.13977,0.0001,17.24534]
[1778278877175,28.7,80341.93,0.0,-0.13977,0.0001,17.24499]
[1778278880949,28.7,80340.37,0.0,-0.13991,0.0001,17.25679]
[1778278881202,28.7,80338.71,0.0,-0.14008,0.0001,17.27001]
[1778278884806,28.7,80333.43,0.0,-0.14059,0.0001,17.31206]
[1778278885230,28.7,80331.63,0.0,-0.14077,0.0001,17.32636]
[1778278887520,28.7,80331.63,0.0,-0.14077,0.0001,17.32636]
[1778278887530,28.7,80331.63,0.0,-0.14077,0.0001,17.32636]
[1778278887588,28.7,80331.79,0.0,-0.14074,0.0001,17.32384]
[1778278887755,28.7,80331.79,0.0,-0.14074,0.0001,17.32384]
[1778278887801,28.7,80331.79,0.0,-0.14074,0.0001,17.32384]
[1778278887805,28.7,80331.79,0.0,-0.14074,0.0001,17.32384]
[1778278888308,28.7,80331.79,0.0,-0.14074,0.0001,17.32384]
[1778278888360,28.7,80318.13,0.0,-0.14211,0.0001,17.43545]
[1778278888781,28.7,80318.13,0.0,-0.14211,0.0001,17.43545]
[1778278889261,28.7,80318.13,0.0,-0.14211,0.0001,17.43536]
[1778278891145,28.7,80308.93,0.0,-0.14304,0.0001,17.51033]
[1778278896150,28.69,80305.7,0.0,-0.14332,0.0001,17.53065]
[1778278896861,28.69,80305.63,0.0,-0.14332,0.0001,17.53056]
[1778278897082,28.69,80305.63,0.0,-0.14332,0.0001,17.53056]
[1778278897318,28.69,80303.18,0.0,-0.14356,0.0001,17.55024]
[1778278903358,28.69,80309.7,0.0,-0.14287,0.0001,17.49475]
[1778278903590,28.69,80309.7,0.0,-0.14287,0.0001,17.49475]
[1778278903594,28.69,80309.7,0.0,-0.14287,0.0001,17.49475]
[1778278904366,28.69,80310.61,0.0,-0.14278,0.0001,17.48698]
[1778278907322,28.69,80314.62,0.0,-0.14236,0.0001,17.45356]
[1778278907387,28.69,80314.93,0.0,-0.14233,0.0001,17.45074]
[1778278909369,28.69,80314.92,0.0,-0.14233,0.0001,17.45054]
[1778278909437,28.69,80315.33,0.0,-0.14228,0.0001,17.44662]
[1778278912580,28.69,80315.46,0.0,-0.14225,0.0001,17.44471]
[1778278919471,28.68,80314.05,0.0,-0.14238,0.0001,17.45446]
[1778278924506,28.68,80316.1,0.0,-0.14215,0.0001,17.43582]
[1778278929540,28.68,80314.98,0.0,-0.14224,0.0001,17.44321]
[1778278934575,28.67,80312.52,0.0,-0.14246,0.0001,17.46136]
[1778278939610,28.67,80312.63,0.0,-0.14243,0.0001,17.4585]
[1778278944646,28.67,80316.3,0.0,-0.14203,0.0001,17.42659]
[1778278948369,28.67,80316.56,0.0,-0.142,0.0001,17.42375]
[1778278948450,28.67,80316.56,0.0,-0.142,0.0001,17.42375]
[1778278948547,28.67,80317.29,0.0,-0.14192,0.0001,17.41707]
[1778278951589,28.67,80327.43,0.0,-0.14086,0.0001,17.32958]
[1778278956730,28.66,80321.17,0.0,-0.14146,0.0001,17.37781]
[1778278961766,28.66,80320.97,0.0,-0.14144,0.0001,17.37632]
[1778278968814,28.65,80321.26,0.0,-0.14138,0.0001,17.37175]
[1778278974856,28.65,80321.48,0.0,-0.14134,0.0001,17.36808]
[1778278979891,28.65,80321.69,0.0,-0.1413,0.0001,17.36482]
[1778278984927,28.65,80326.55,0.0,-0.14079,0.0001,17.32358]
[1778278989962,28.64,80328.39,0.0,-0.14059,0.0001,17.30719]
[1778278994996,28.64,80329.06,0.0,-0.14051,0.0001,17.3004]
[1778279000031,28.64,80328.47,0.0,-0.14055,0.0001,17.30388]
[1778279006075,28.64,80330.33,0.0,-0.14034,0.0001,17.28709]
[1778279012017,28.64,80331.12,0.0,-0.14022,0.0001,17.27535]
[1778279019164,28.63,80332.15,0.0,-0.1401,0.0001,17.26519]
[1778279026108,28.63,80332.38,0.0,-0.14007,0.0001,17.26256]
[1778279031248,28.63,80332.0,0.0,-0.14006,0.0001,17.26224]
[1778279032225,28.63,80332.0,0.0,-0.14006,0.0001,17.26224]
[1778279032670,28.63,80331.97,0.0,-0.14005,0.0001,17.26142]
[1778279037676,28.62,80334.31,0.0,-0.1398,0.0001,17.24023]
[1778279042733,28.62,80336.72,0.0,-0.13952,0.0001,17.21778]
[1778279047746,28.62,80337.91,0.0,-0.13938,0.0001,17.20594]
[1778279052748,28.61,80337.37,0.0,-0.13941,0.0001,17.20835]
[1778279057758,28.61,80335.55,0.0,-0.13957,0.0001,17.22124]
[1778279062778,28.61,80334.62,0.0,-0.13964,0.0001,17.22686]
[1778279067795,28.6,80332.85,0.0,-0.13979,0.0001,17.23938]
[1778279071167,28.6,80332.85,0.0,-0.13978,0.0001,17.23819]
[1778279071702,28.6,80332.85,0.0,-0.13975,0.0001,17.23402]
[1778279076724,28.6,80330.94,0.0,-0.13991,0.0001,17.2477]
[1778279081644,28.6,80343.85,0.0,-0.13859,0.0001,17.13958]
[1778279086669,28.59,80347.33,0.0,-0.13822,0.0001,17.10882]
[1778279091703,28.59,80358.31,0.0,-0.1371,0.0001,17.01661]
[1778279096755,28.59,80348.32,0.0,-0.13807,0.0001,17.09646]
[1778279098278,28.59,80346.99,0.0,-0.1382,0.0001,17.10716]
[1778279098717,28.59,80346.29,0.0,-0.13827,0.0001,17.11289]
[1778279099242,28.59,80346.29,0.0,-0.13827,0.0001,17.11289]
[1778279099442,28.59,80346.29,0.0,-0.13827,0.0001,17.11289]
[1778279099525,28.59,80346.29,0.0,-0.13827,0.0001,17.11289]
[1778279099540,28.59,80346.29,0.0,-0.13827,0.0001,17.11289]
[1778279099724,28.59,80367.91,0.0,-0.13613,0.0001,16.93552]
[1778279101563,28.59,80376.73,0.0,-0.13526,0.0001,16.86343]
[1778279101739,28.58,80372.53,0.0,-0.13567,0.0001,16.89734]
[1778279101900,28.58,80372.53,0.0,-0.13567,0.0001,16.89734]
[1778279102751,28.58,80353.2,0.0,-0.13757,0.0001,17.0553]
[1778279107322,28.58,80342.35,0.0,-0.13865,0.0001,17.14379]
[1778279107366,28.58,80342.35,0.0,-0.13865,0.0001,17.14379]
[1778279107378,28.58,80342.86,0.0,-0.13859,0.0001,17.13937]
[1778279108022,28.58,80342.86,0.0,-0.13859,0.0001,17.13937]
[1778279108068,28.58,80345.07,0.0,-0.13837,0.0001,17.12103]
[1778279114382,28.58,80351.11,0.0,-0.13775,0.0001,17.06978]
[1778279115765,28.58,80351.18,0.0,-0.13774,0.0001,17.06873]
[1778279116779,28.58,80351.18,0.0,-0.13773,0.0001,17.06828]
[1778279120515,28.58,80353.3,0.0,-0.1375,0.0001,17.04914]
[1778279120553,28.58,80353.72,0.0,-0.13745,0.0001,17.04531]
[1778279121049,28.58,80353.72,0.0,-0.13745,0.0001,17.04531]
[1778279121627,28.58,80353.72,0.0,-0.13745,0.0001,17.04531]
[1778279123924,28.57,80354.04,0.0,-0.13741,0.0001,17.04151]
[1778279124025,28.57,80352.32,0.0,-0.13757,0.0001,17.05521]
[1778279128302,28.57,80351.02,0.0,-0.13769,0.0001,17.06463]
[1778279128815,28.57,80344.64,0.0,-0.13832,0.0001,17.11645]
[1778279131806,28.57,80341.9,0.0,-0.13858,0.0001,17.13797]
[1778279136984,28.57,80339.17,0.0,-0.13881,0.0001,17.15505]
[1778279140701,28.57,80340.12,0.0,-0.1387,0.0001,17.14624]
[1778279143675,28.56,80341.78,0.0,-0.13852,0.0001,17.1311]
[1778279143864,28.56,80341.65,0.0,-0.13852,0.0001,17.1312]
[1778279143953,28.56,80341.65,0.0,-0.13852,0.0001,17.1312]
[1778279147604,28.56,80341.17,0.0,-0.13856,0.0001,17.13417]
[1778279153095,28.56,80345.74,0.0,-0.13806,0.0001,17.09329]
[1778279154750,28.56,80345.74,0.0,-0.13806,0.0001,17.09329]
[1778279160151,28.55,80347.83,0.0,-0.13781,0.0001,17.0728]
[1778279161006,28.55,80347.83,0.0,-0.13781,0.0001,17.0728]
[1778279161062,28.55,80347.83,0.0,-0.13781,0.0001,17.0728]
[1778279161156,28.55,80348.22,0.0,-0.13777,0.0001,17.06912]
[1778279166229,28.55,80349.1,0.0,-0.13767,0.0001,17.06122]
[1778279166287,28.55,80349.1,0.0,-0.13767,0.0001,17.06122]
[1778279168824,28.55,80348.4,0.0,-0.13774,0.0001,17.06662]
[1778279168874,28.55,80350.62,0.0,-0.13752,0.0001,17.04825]
[1778279169585,28.55,80350.12,0.0,-0.13756,0.0001,17.05218]
[1778279173583,28.55,80349.89,0.0,-0.13759,0.0001,17.05449]
[1778279173671,28.55,80349.43,0.0,-0.13764,0.0001,17.05841]
[1778279179281,28.55,80354.37,0.0,-0.13716,0.0001,17.01908]
[1778279186331,28.55,80353.47,0.0,-0.13727,0.0001,17.02809]
[1778279187878,28.55,80352.64,0.0,-0.13736,0.0001,17.03513]
[1778279188345,28.55,80352.11,0.0,-0.13741,0.0001,17.03971]
[1778279189374,28.55,80352.11,0.0,-0.13741,0.0001,17.03971]
[1778279189734,28.56,80357.57,0.0,-0.13688,0.0001,16.99551]
[1778279195394,28.56,80354.58,0.0,-0.13717,0.0001,17.01779]
[1778279196694,28.56,80354.58,0.0,-0.13717,0.0001,17.01779]
[1778279196736,28.56,80353.5,0.0,-0.13728,0.0001,17.02722]
[1778279202451,28.56,80353.5,0.0,-0.13729,0.0001,17.0278]
[1778279204164,28.56,80351.94,0.0,-0.13746,0.0001,17.04173]
[1778279204237,28.56,80351.94,0.0,-0.13746,0.0001,17.04173]
[1778279204677,28.56,80351.45,0.0,-0.13751,0.0001,17.04603]
[1778279206279,28.56,80351.45,0.0,-0.13751,0.0001,17.04603]
[1778279206282,28.56,80351.45,0.0,-0.13751,0.0001,17.04603]
[1778279206388,28.56,80351.45,0.0,-0.13751,0.0001,17.04603]
[1778279206471,28.56,80351.45,0.0,-0.13752,0.0001,17.04661]
[1778279208316,28.56,80351.02,0.0,-0.13756,0.0001,17.05042]
[1778279208485,28.56,80351.02,0.0,-0.13757,0.0001,17.0507]
[1778279214408,28.57,80352.2,0.0,-0.13747,0.0001,17.04258]
[1778279216151,28.57,80350.71,0.0,-0.13762,0.0001,17.05541]
[1778279216541,28.57,80351.47,0.0,-0.13755,0.0001,17.04948]
[1778279221576,28.57,80357.97,0.0,-0.13692,0.0001,16.99786]
[1778279226744,28.57,80357.4,0.0,-0.137,0.0001,17.00399]
[1778279232652,28.57,80359.65,0.0,-0.1368,0.0001,16.98801]
[1778279237688,28.58,80360.34,0.0,-0.13676,0.0001,16.98414]
[1778279242438,28.58,80364.61,0.0,-0.13635,0.0001,16.95027]
[1778279242723,28.58,80366.41,0.0,-0.13617,0.0001,16.9356]
[1778279247759,28.58,80368.05,0.0,-0.13602,0.0001,16.92292]
[1778279252794,28.58,80367.71,0.0,-0.13604,0.0001,16.92301]
[1778279257829,28.58,80368.04,0.0,-0.13602,0.0001,16.92176]
[1778279262863,28.59,80367.87,0.0,-0.13606,0.0001,16.92453]
[1778279263615,28.59,80367.87,0.0,-0.13606,0.0001,16.92453]
[1778279263669,28.59,80366.99,0.0,-0.13614,0.0001,16.93173]
[1778279269913,28.59,80366.76,0.0,-0.13619,0.0001,16.93534]
[1778279275432,28.59,80366.86,0.0,-0.13619,0.0001,16.93545]
[1778279277497,28.59,80366.77,0.0,-0.1362,0.0001,16.93665]
[1778279277528,28.59,80366.8,0.0,-0.1362,0.0001,16.93663]
[1778279280961,28.59,80366.3,0.0,-0.13626,0.0001,16.94138]
[1778279281115,28.59,80364.31,0.0,-0.13646,0.0001,16.95783]
[1778279283847,28.59,80364.31,0.0,-0.13646,0.0001,16.95801]
[1778279283974,28.59,80360.36,0.0,-0.13685,0.0001,16.9907]
[1778279285977,28.59,80360.7,0.0,-0.13682,0.0001,16.98815]
[1778279286182,28.59,80360.7,0.0,-0.13682,0.0001,16.98815]
[1778279286870,28.59,80360.7,0.0,-0.13682,0.0001,16.98815]
[1778279286923,28.59,80359.74,0.0,-0.13692,0.0001,16.99647]
[1778279288229,28.59,80359.74,0.0,-0.13692,0.0001,16.99647]
[1778279288261,28.59,80359.74,0.0,-0.13692,0.0001,16.99647]
[1778279292748,28.59,80359.19,0.0,-0.13699,0.0001,17.00187]
[1778279293169,28.59,80362.64,0.0,-0.13665,0.0001,16.97388]
[1778279295948,28.6,80362.37,0.0,-0.13668,0.0001,16.97658]
[1778279298544,28.6,80363.95,0.0,-0.13654,0.0001,16.96443]
[1778279299056,28.6,80363.96,0.0,-0.13654,0.0001,16.96461]
[1778279302109,28.6,80364.12,0.0,-0.13653,0.0001,16.9641]
[1778279306620,28.6,80364.18,0.0,-0.13654,0.0001,16.96468]
[1778279306675,28.6,80363.28,0.0,-0.13663,0.0001,16.9723]
[1778279312212,28.6,80361.66,0.0,-0.13679,0.0001,16.98339]
[1778279314491,28.6,80360.86,0.0,-0.13687,0.0001,16.99019]
[1778279314801,28.6,80360.86,0.0,-0.13687,0.0001,16.99019]
[1778279314902,28.6,80359.36,0.0,-0.13702,0.0001,17.00295]
[1778279317319,28.6,80359.06,0.0,-0.13705,0.0001,17.00565]
[1778279324205,28.61,80357.79,0.0,-0.13722,0.0001,17.01976]
[1778279329330,28.61,80357.56,0.0,-0.13728,0.0001,17.0247]
[1778279334365,28.62,80357.17,0.0,-0.13733,0.0001,17.02898]
[1778279339876,28.62,80357.35,0.0,-0.13732,0.0001,17.02773]
[1778279339926,28.62,80357.35,0.0,-0.13732,0.0001,17.02773]
[1778279339971,28.62,80357.35,0.0,-0.13732,0.0001,17.02773]
[1778279339977,28.62,80357.35,0.0,-0.13732,0.0001,17.02773]
[1778279339978,28.62,80357.43,0.0,-0.13732,0.0001,17.0282]
[1778279341450,28.62,80357.4,0.0,-0.13733,0.0001,17.02844]
[1778279341767,28.62,80352.69,0.0,-0.1378,0.0001,17.06718]
[1778279342637,28.62,80352.69,0.0,-0.1378,0.0001,17.06718]
[1778279344814,28.62,80352.9,0.0,-0.13778,0.0001,17.06599]
[1778279345605,28.62,80353.15,0.0,-0.13776,0.0001,17.06413]
[1778279346349,28.62,80353.15,0.0,-0.13776,0.0001,17.06413]
[1778279353499,28.62,80351.48,0.0,-0.13794,0.0001,17.07912]
[1778279359541,28.62,80353.81,0.0,-0.13772,0.0001,17.06108]
[1778279364576,28.62,80354.52,0.0,-0.13766,0.0001,17.05614]
[1778279365799,28.62,80354.52,0.0,-0.13766,0.0001,17.05614]
[1778279371625,28.62,80354.31,0.0,-0.13767,0.0001,17.05523]
[1778279372360,28.62,80354.31,0.0,-0.13767,0.0001,17.05523]
[1778279373158,28.62,80355.08,0.0,-0.1376,0.0001,17.0491]
[1778279373739,28.62,80355.08,0.0,-0.1376,0.0001,17.0491]
[1778279375528,28.63,80354.91,0.0,-0.13762,0.0001,17.05084]
[1778279381485,28.63,80364.59,0.0,-0.13668,0.0001,16.97315]
[1778279386559,28.63,80364.97,0.0,-0.13666,0.0001,16.97142]
[1778279391766,28.63,80365.21,0.0,-0.13665,0.0001,16.97106]
[1778279396801,28.63,80365.67,0.0,-0.13662,0.0001,16.96859]
[1778279401066,28.63,80365.44,0.0,-0.13665,0.0001,16.97123]
[1778279402890,28.64,80365.31,0.0,-0.13667,0.0001,16.97278]
[1778279402980,28.64,80365.31,0.0,-0.13667,0.0001,16.97278]
[1778279404956,28.64,80367.73,0.0,-0.13644,0.0001,16.95352]
[1778279404975,28.64,80370.77,0.0,-0.13615,0.0001,16.92926]
[1778279406333,28.64,80370.77,0.0,-0.13615,0.0001,16.92926]
[1778279406460,28.64,80370.77,0.0,-0.13615,0.0001,16.92926]
[1778279406985,28.64,80370.77,0.0,-0.13615,0.0001,16.92926]
[1778279407077,28.64,80373.1,0.0,-0.13593,0.0001,16.91089]
[1778279412924,28.64,80372.88,0.0,-0.13597,0.0001,16.91449]
[1778279415181,28.64,80371.78,0.0,-0.13608,0.0001,16.92421]
[1778279421987,28.65,80370.49,0.0,-0.13625,0.0001,16.93767]
[1778279423380,28.65,80370.49,0.0,-0.13625,0.0001,16.93767]
[1778279424369,28.65,80372.3,0.0,-0.13607,0.0001,16.9233]
[1778279427440,28.65,80372.3,0.0,-0.13608,0.0001,16.9237]
[1778279433631,28.65,80370.39,0.0,-0.13628,0.0001,16.9387]
[1778279433639,28.65,80370.39,0.0,-0.13628,0.0001,16.9387]
[1778279434070,28.65,80370.12,0.0,-0.13631,0.0001,16.9417]
[1778279435065,28.65,80370.12,0.0,-0.13631,0.0001,16.9417]
[1778279435109,28.65,80369.81,0.0,-0.13635,0.0001,16.94463]
[1778279435117,28.65,80369.81,0.0,-0.13635,0.0001,16.94463]
[1778279436084,28.65,80369.81,0.0,-0.13635,0.0001,16.94504]
[1778279441763,28.66,80368.92,0.0,-0.13646,0.0001,16.9539]
[1778279447688,28.66,80360.01,0.0,-0.13736,0.0001,17.02849]
[1778279449989,28.66,80358.29,0.0,-0.13754,0.0001,17.04306]
[1778279454683,28.66,80350.32,0.0,-0.13834,0.0001,17.10904]
[1778279454931,28.66,80350.32,0.0,-0.13834,0.0001,17.10904]
[1778279455536,28.66,80350.83,0.0,-0.13829,0.0001,17.1052]
[1778279457116,28.66,80347.84,0.0,-0.13859,0.0001,17.12962]
[1778279457581,28.66,80347.84,0.0,-0.13859,0.0001,17.12974]
[1778279457954,28.66,80347.84,0.0,-0.13859,0.0001,17.12974]
[1778279457982,28.66,80345.18,0.0,-0.13886,0.0001,17.15157]
[1778279459433,28.66,80345.18,0.0,-0.13886,0.0001,17.15166]
[1778279460026,28.66,80341.4,0.0,-0.13924,0.0001,17.18261]
[1778279460311,28.66,80341.4,0.0,-0.13924,0.0001,17.18261]
[1778279461031,28.66,80341.4,0.0,-0.13924,0.0001,17.18261]
[1778279464520,28.66,80342.11,0.0,-0.13917,0.0001,17.177]
[1778279466401,28.66,80344.14,0.0,-0.13897,0.0001,17.16053]
[1778279466512,28.66,80344.14,0.0,-0.13897,0.0001,17.16053]
[1778279466522,28.66,80345.5,0.0,-0.13883,0.0001,17.14947]
[1778279467572,28.66,80345.5,0.0,-0.13883,0.0001,17.14947]
[1778279467730,28.66,80347.42,0.0,-0.13864,0.0001,17.13391]
[1778279468492,28.66,80347.42,0.0,-0.13864,0.0001,17.13391]
[1778279474359,28.66,80355.07,0.0,-0.1379,0.0001,17.07265]
[1778279480401,28.67,80355.78,0.0,-0.13784,0.0001,17.06798]
[1778279486442,28.67,80356.31,0.0,-0.1378,0.0001,17.06471]
[1778279491478,28.67,80356.23,0.0,-0.13779,0.0001,17.06245]
[1778279496513,28.67,80355.7,0.0,-0.13786,0.0001,17.06757]
[1778279501548,28.67,80353.62,0.0,-0.13807,0.0001,17.08522]
[1778279507591,28.67,80353.73,0.0,-0.13807,0.0001,17.08499]
[1778279512626,28.67,80351.43,0.0,-0.1383,0.0001,17.10426]
[1778279517661,28.67,80352.09,0.0,-0.13824,0.0001,17.09921]
[1778279522500,28.67,80352.66,0.0,-0.13819,0.0001,17.09487]
[1778279527732,28.67,80352.48,0.0,-0.13821,0.0001,17.09681]
[1778279529498,28.67,80352.48,0.0,-0.13821,0.0001,17.09681]
[1778279534780,28.68,80355.97,0.0,-0.13787,0.0001,17.06893]
[1778279539816,28.68,80357.02,0.0,-0.13777,0.0001,17.06095]
[1778279544850,28.68,80357.51,0.0,-0.13773,0.0001,17.05751]
[1778279553914,28.68,80356.32,0.0,-0.13784,0.0001,17.06447]
[1778279558949,28.68,80355.97,0.0,-0.13788,0.0001,17.06794]
[1778279566218,28.68,80357.93,0.0,-0.13769,0.0001,17.05264]
[1778279572975,28.68,80357.9,0.0,-0.13771,0.0001,17.05421]
[1778279580109,28.68,80356.87,0.0,-0.13783,0.0001,17.06376]
[1778279585207,28.68,80353.68,0.0,-0.13815,0.0001,17.09028]
[1778279585324,28.68,80353.09,0.0,-0.13821,0.0001,17.09519]
[1778279586526,28.68,80352.43,0.0,-0.13828,0.0001,17.10066]
[1778279587150,28.68,80352.43,0.0,-0.13828,0.0001,17.10076]
[1778279587319,28.68,80352.43,0.0,-0.13828,0.0001,17.10076]
[1778279587369,28.68,80351.65,0.0,-0.13836,0.0001,17.10712]
[1778279588736,28.68,80351.65,0.0,-0.13836,0.0001,17.10712]
[1778279589164,28.69,80351.65,0.0,-0.13836,0.0001,17.10731]
[1778279589512,28.69,80351.65,0.0,-0.13836,0.0001,17.10731]
[1778279590172,28.69,80351.65,0.0,-0.13836,0.0001,17.10731]
[1778279599234,28.69,80349.38,0.0,-0.1386,0.0001,17.1268]
[1778279606182,28.69,80348.18,0.0,-0.13872,0.0001,17.13687]
[1778279616249,28.69,80346.68,0.0,-0.13886,0.0001,17.1466]
[1778279621389,28.69,80345.63,0.0,-0.13897,0.0001,17.15563]
[1778279626423,28.69,80345.89,0.0,-0.13895,0.0001,17.15398]
[1778279629336,28.69,80345.79,0.0,-0.13896,0.0001,17.15501]
[1778279630150,28.69,80345.79,0.0,-0.13896,0.0001,17.15501]
[1778279631791,28.69,80346.65,0.0,-0.13888,0.0001,17.1482]
[1778279637674,28.69,80347.56,0.0,-0.1388,0.0001,17.14156]
[1778279639031,28.69,80347.7,0.0,-0.13879,0.0001,17.14069]
[1778279639292,28.69,80347.7,0.0,-0.13879,0.0001,17.14069]
[1778279639289,28.69,80347.54,0.0,-0.1388,0.0001,17.14199]
[1778279640227,28.69,80356.83,0.0,-0.13788,0.0001,17.06635]
[1778279641279,28.69,80370.21,0.0,-0.13655,0.0001,16.95671]
[1778279646564,28.69,80366.08,0.0,-0.13696,0.0001,16.99055]
[1778279647969,28.69,80366.08,0.0,-0.13696,0.0001,16.99055]
[1778279648010,28.69,80365.62,0.0,-0.13701,0.0001,16.9944]
[1778279653583,28.69,80363.48,0.0,-0.13723,0.0001,17.01238]
[1778279659162,28.69,80367.84,0.0,-0.1368,0.0001,16.97728]
[1778279664690,28.69,80372.48,0.0,-0.13635,0.0001,16.93967]
[1778279669726,28.69,80369.65,0.0,-0.13663,0.0001,16.96346]
[1778279674761,28.7,80367.83,0.0,-0.13679,0.0001,16.97504]
[1778279678765,28.7,80365.92,0.0,-0.13699,0.0001,16.99082]
[1778279679095,28.7,80365.92,0.0,-0.13699,0.0001,16.99082]
[1778279679179,28.7,80361.36,0.0,-0.13744,0.0001,17.02804]
[1778279680233,28.7,80361.36,0.0,-0.13744,0.0001,17.02804]
[1778279680242,28.7,80361.36,0.0,-0.13744,0.0001,17.02804]
[1778279680262,28.7,80350.89,0.0,-0.13848,0.0001,17.11378]
[1778279682266,28.7,80348.68,0.0,-0.1387,0.0001,17.1318]
[1778279682276,28.7,80348.68,0.0,-0.1387,0.0001,17.1318]
[1778279682331,28.7,80349.15,0.0,-0.13866,0.0001,17.12835]
[1778279682960,28.7,80349.15,0.0,-0.13866,0.0001,17.12835]
[1778279684909,28.7,80350.17,0.0,-0.13856,0.0001,17.12021]
[1778279684969,28.7,80349.31,0.0,-0.13864,0.0001,17.12742]
[1778279691067,28.7,80345.61,0.0,-0.13902,0.0001,17.15851]
[1778279696381,28.7,80345.9,0.0,-0.139,0.0001,17.15628]
[1778279698576,28.7,80344.34,0.0,-0.13916,0.0001,17.1699]
[1778279703965,28.7,80341.72,0.0,-0.13943,0.0001,17.19177]
[1778279705430,28.7,80342.58,0.0,-0.13934,0.0001,17.18483]
[1778279711013,28.7,80343.12,0.0,-0.1393,0.0001,17.18082]
[1778279716163,28.7,80343.52,0.0,-0.13926,0.0001,17.17788]
[1778279721378,28.7,80347.48,0.0,-0.13887,0.0001,17.1461]
[1778279727125,28.7,80355.65,0.0,-0.13807,0.0001,17.08067]
[1778279732774,28.71,80355.89,0.0,-0.13805,0.0001,17.07912]
[1778279732793,28.71,80356.96,0.0,-0.13793,0.0001,17.06748]
[1778279734121,28.71,80356.96,0.0,-0.13793,0.0001,17.06748]
[1778279734312,28.71,80356.96,0.0,-0.13793,0.0001,17.06748]
[1778279734326,28.71,80356.96,0.0,-0.13793,0.0001,17.06748]
[1778279734338,28.71,80355.05,0.0,-0.13813,0.0001,17.08348]
[1778279736171,28.71,80355.05,0.0,-0.13813,0.0001,17.08348]
[1778279736272,28.71,80355.05,0.0,-0.13813,0.0001,17.08385]
[1778279742229,28.71,80356.77,0.0,-0.13797,0.0001,17.07072]
[1778279747264,28.71,80356.86,0.0,-0.13797,0.0001,17.07073]
[1778279752364,28.71,80356.67,0.0,-0.138,0.0001,17.07311]
[1778279760356,28.71,80359.64,0.0,-0.13772,0.0001,17.05006]
[1778279766398,28.71,80359.7,0.0,-0.13773,0.0001,17.0505]
[1778279772440,28.72,80359.44,0.0,-0.13776,0.0001,17.0535]
[1778279777474,28.72,80359.88,0.0,-0.13773,0.0001,17.05064]
[1778279782510,28.72,80360.26,0.0,-0.1377,0.0001,17.04825]
[1778279787544,28.72,80359.94,0.0,-0.13774,0.0001,17.05157]
[1778279789372,28.72,80359.94,0.0,-0.13774,0.0001,17.05157]
[1778279789448,28.72,80359.94,0.0,-0.13774,0.0001,17.05157]
[1778279790068,28.72,80360.13,0.0,-0.13773,0.0001,17.05098]
[1778279789490,28.72,80360.13,0.0,-0.13773,0.0001,17.05098]
[1778279793630,28.72,80360.7,0.0,-0.13767,0.0001,17.04445]
[1778279794462,28.72,80360.7,0.0,-0.13767,0.0001,17.04445]
[1778279798413,28.73,80360.08,0.0,-0.13776,0.0001,17.05162]
[1778279803657,28.74,80364.06,0.0,-0.13747,0.0001,17.02809]
[1778279808692,28.74,80364.12,0.0,-0.1375,0.0001,17.03034]
[1778279813728,28.75,80363.33,0.0,-0.13761,0.0001,17.03953]
[1778279818762,28.75,80365.14,0.0,-0.13746,0.0001,17.02751]
[1778279823058,28.75,80364.64,0.0,-0.13752,0.0001,17.03266]
[1778279823567,28.75,80364.64,0.0,-0.13754,0.0001,17.03371]
[1778279823927,28.75,80364.64,0.0,-0.13754,0.0001,17.03371]
[1778279825776,28.76,80364.72,0.0,-0.13754,0.0001,17.03411]
[1778279826025,28.76,80364.72,0.0,-0.13754,0.0001,17.03411]
[1778279826161,28.76,80364.72,0.0,-0.13754,0.0001,17.03411]
[1778279826213,28.76,80364.72,0.0,-0.13754,0.0001,17.03411]
[1778279826227,28.76,80359.03,0.0,-0.13811,0.0001,17.08091]
[1778279826540,28.76,80359.03,0.0,-0.13811,0.0001,17.08091]
[1778279828180,28.76,80359.03,0.0,-0.13811,0.0001,17.08136]
[1778279828259,28.76,80355.82,0.0,-0.13844,0.0001,17.10791]
[1778279828932,28.76,80355.82,0.0,-0.13844,0.0001,17.10791]
[1778279829132,28.76,80356.36,0.0,-0.13839,0.0001,17.10389]
[1778279829648,28.76,80356.36,0.0,-0.13839,0.0001,17.10389]
[1778279833902,28.76,80355.76,0.0,-0.13847,0.0001,17.1103]
[1778279836603,28.76,80353.72,0.0,-0.13868,0.0001,17.12793]
[1778279836889,28.76,80353.34,0.0,-0.13872,0.0001,17.13135]
[1778279841922,28.76,80353.12,0.0,-0.13876,0.0001,17.13473]
[1778279846959,28.77,80352.87,0.0,-0.13881,0.0001,17.13839]
[1778279852454,28.77,80352.4,0.0,-0.13887,0.0001,17.14353]
[1778279855037,28.77,80350.71,0.0,-0.13903,0.0001,17.15454]
[1778279855136,28.77,80349.8,0.0,-0.13912,0.0001,17.16229]
[1778279861178,28.77,80349.8,0.0,-0.13914,0.0001,17.16405]
[1778279861260,28.77,80348.36,0.0,-0.13929,0.0001,17.17644]
[1778279867098,28.78,80347.79,0.0,-0.13937,0.0001,17.1831]
[1778279871418,28.78,80347.42,0.0,-0.13942,0.0001,17.18678]
[1778279871456,28.78,80347.15,0.0,-0.13946,0.0001,17.18999]
[1778279877172,28.78,80346.2,0.0,-0.13957,0.0001,17.19937]
[1778279882207,28.78,80345.83,0.0,-0.13963,0.0001,17.20405]
[1778279883088,28.78,80345.83,0.0,-0.13963,0.0001,17.20405]
[1778279888249,28.79,80340.63,0.0,-0.14018,0.0001,17.24881]
[1778279893267,28.79,80340.99,0.0,-0.14016,0.0001,17.24779]
[1778279897524,28.79,80341.14,0.0,-0.14017,0.0001,17.24846]
[1778279897576,28.8,80339.03,0.0,-0.14039,0.0001,17.26655]
[1778279898445,28.8,80337.94,0.0,-0.14051,0.0001,17.27616]
[1778279898905,28.8,80337.94,0.0,-0.14051,0.0001,17.27616]
[1778279899737,28.8,80337.94,0.0,-0.14051,0.0001,17.27616]
[1778279900526,28.8,80337.94,0.0,-0.14051,0.0001,17.27616]
[1778279904613,28.8,80333.4,0.0,-0.14102,0.0001,17.31736]
[1778279908422,28.8,80332.17,0.0,-0.14116,0.0001,17.32877]
[1778279910046,28.81,80328.86,0.0,-0.1415,0.0001,17.35665]
[1778279913493,28.81,80325.41,0.0,-0.14185,0.0001,17.3829]
[1778279914125,28.81,80324.15,0.0,-0.14199,0.0001,17.39443]
[1778279914235,28.81,80324.15,0.0,-0.14199,0.0001,17.39443]
[1778279914567,28.81,80318.57,0.0,-0.14256,0.0001,17.44049]
[1778279921480,28.82,80312.15,0.0,-0.14325,0.0001,17.4964]
[1778279925697,28.82,80311.73,0.0,-0.14332,0.0001,17.50174]
[1778279930825,28.82,80309.96,0.0,-0.14353,0.0001,17.5184]
[1778279938601,28.83,80308.64,0.0,-0.1437,0.0001,17.53255]
[1778279943635,28.83,80308.95,0.0,-0.1437,0.0001,17.53224]
[1778279948670,28.84,80308.95,0.0,-0.14372,0.0001,17.53448]
[1778279953705,28.84,80307.26,0.0,-0.14392,0.0001,17.55047]
[1778279958741,28.84,80306.68,0.0,-0.14401,0.0001,17.55744]
[1778279963776,28.85,80305.88,0.0,-0.14412,0.0001,17.5662]
[1778279964662,28.85,80305.88,0.0,-0.14412,0.0001,17.5662]
[1778279969758,28.85,80301.81,0.0,-0.14456,0.0001,17.60146]
[1778279974853,28.85,80304.01,0.0,-0.14434,0.0001,17.58232]
[1778279979888,28.86,80304.34,0.0,-0.14434,0.0001,17.58184]
[1778279984923,28.86,80304.09,0.0,-0.14439,0.0001,17.58604]
[1778279988942,28.86,80303.29,0.0,-0.14448,0.0001,17.59381]
[1778279988954,28.86,80303.29,0.0,-0.14448,0.0001,17.59381]
[1778279989061,28.86,80303.29,0.0,-0.14448,0.0001,17.59381]
[1778279989502,28.86,80303.11,0.0,-0.14451,0.0001,17.59569]
[1778279990191,28.86,80303.11,0.0,-0.14451,0.0001,17.59569]
[1778279990201,28.86,80303.11,0.0,-0.14451,0.0001,17.59569]
[1778279990338,28.86,80303.11,0.0,-0.14451,0.0001,17.59569]
[1778279990384,28.86,80291.15,0.0,-0.14573,0.0001,17.69342]
[1778279992876,28.86,80288.96,0.0,-0.14597,0.0001,17.71192]
[1778279998013,28.87,80291.3,0.0,-0.14575,0.0001,17.6944]
[1778279999588,28.87,80291.3,0.0,-0.14575,0.0001,17.6944]
[1778280000475,28.87,80291.59,0.0,-0.14572,0.0001,17.69254]
[1778280000599,28.87,80291.59,0.0,-0.14572,0.0001,17.69254]
[1778280001557,28.87,80291.74,0.0,-0.14571,0.0001,17.69132]
[1778280002403,28.87,80295.32,0.0,-0.14535,0.0001,17.66269]
[1778280002641,28.87,80295.32,0.0,-0.14535,0.0001,17.66269]
[1778280002669,28.87,80303.09,0.0,-0.14456,0.0001,17.59977]
[1778280006649,28.87,80303.02,0.0,-0.14457,0.0001,17.60107]
[1778280007082,28.87,80305.37,0.0,-0.14434,0.0001,17.58271]
[1778280012120,28.87,80306.46,0.0,-0.14426,0.0001,17.57587]
[1778280016828,28.87,80305.8,0.0,-0.14434,0.0001,17.58292]
[1778280017772,28.88,80306.77,0.0,-0.14425,0.0001,17.57545]
[1778280019916,28.88,80306.77,0.0,-0.14426,0.0001,17.5763]
[1778280026219,28.88,80306.32,0.0,-0.14434,0.0001,17.58291]
[1778280030015,28.88,80305.33,0.0,-0.14446,0.0001,17.5922]
[1778280030316,28.88,80305.33,0.0,-0.14446,0.0001,17.5922]
[1778280030738,28.88,80305.87,0.0,-0.14441,0.0001,17.58863]
[1778280031695,28.88,80305.87,0.0,-0.14441,0.0001,17.58863]
[1778280032284,28.88,80305.87,0.0,-0.14439,0.0001,17.58485]
[1778280036156,28.89,80310.18,0.0,-0.14397,0.0001,17.55149]
[1778280042891,28.89,80314.42,0.0,-0.14357,0.0001,17.51907]
[1778280048375,28.89,80319.42,0.0,-0.1431,0.0001,17.48149]
[1778280049617,28.89,80319.42,0.0,-0.1431,0.0001,17.48149]
[1778280055425,28.9,80317.6,0.0,-0.14331,0.0001,17.49877]
[1778280056021,28.9,80317.6,0.0,-0.14331,0.0001,17.49877]
[1778280059511,28.9,80312.56,0.0,-0.14383,0.0001,17.54068]
[1778280064640,28.9,80308.15,0.0,-0.1443,0.0001,17.57778]
[1778280070528,28.9,80306.03,0.0,-0.14453,0.0001,17.59673]
[1778280071399,28.9,80306.03,0.0,-0.14453,0.0001,17.59673]
[1778280078586,28.91,80305.56,0.0,-0.14461,0.0001,17.60253]
[1778280083621,28.91,80304.73,0.0,-0.14471,0.0001,17.6108]
[1778280087440,28.91,80304.51,0.0,-0.14474,0.0001,17.61335]
[1778280087650,28.91,80304.51,0.0,-0.14474,0.0001,17.61361]
[1778280092685,28.91,80308.93,0.0,-0.14429,0.0001,17.57549]
[1778280097721,28.92,80313.06,0.0,-0.14389,0.0001,17.54374]
[1778280102756,28.92,80312.05,0.0,-0.14402,0.0001,17.55388]
[1778280109702,28.92,80310.52,0.0,-0.14421,0.0001,17.56903]
[1778280115848,28.92,80310.15,0.0,-0.14426,0.0001,17.57331]
[1778280119645,28.93,80310.14,0.0,-0.14427,0.0001,17.57375]
[1778280119772,28.93,80309.99,0.0,-0.14428,0.0001,17.57534]
[1778280121218,28.93,80309.99,0.0,-0.14428,0.0001,17.57534]
[1778280121293,28.93,80305.72,0.0,-0.14472,0.0001,17.61016]
[1778280122724,28.93,80305.72,0.0,-0.14472,0.0001,17.61016]
[1778280123571,28.93,80305.72,0.0,-0.14472,0.0001,17.6103]
[1778280125634,28.93,80304.27,0.0,-0.14487,0.0001,17.62231]
[1778280125670,28.93,80305.23,0.0,-0.14478,0.0001,17.61463]
[1778280125991,28.93,80305.23,0.0,-0.14478,0.0001,17.61463]
[1778280126070,28.93,80305.46,0.0,-0.14475,0.0001,17.61288]
[1778280133394,28.93,80309.54,0.0,-0.14435,0.0001,17.58046]
[1778280139912,28.93,80313.37,0.0,-0.14398,0.0001,17.55077]
[1778280146209,28.93,80313.37,0.0,-0.14398,0.0001,17.5514]
[1778280152100,28.93,80321.8,0.0,-0.14313,0.0001,17.48072]
[1778280156446,28.93,80326.0,0.0,-0.14271,0.0001,17.44708]
[1778280164184,28.94,80329.2,0.0,-0.14241,0.0001,17.4233]
[1778280168496,28.94,80331.11,0.0,-0.14222,0.0001,17.40825]
[1778280168597,28.94,80332.44,0.0,-0.1421,0.0001,17.3979]
[1778280174254,28.94,80333.86,0.0,-0.14197,0.0001,17.3877]
[1778280178250,28.94,80334.67,0.0,-0.1419,0.0001,17.38179]
[1778280178784,28.94,80334.67,0.0,-0.1419,0.0001,17.38179]
[1778280184761,28.94,80322.49,0.0,-0.14313,0.0001,17.48144]
[1778280184821,28.94,80321.24,0.0,-0.14326,0.0001,17.4918]
[1778280185537,28.94,80321.24,0.0,-0.14326,0.0001,17.4918]
[1778280185540,28.94,80320.69,0.0,-0.14332,0.0001,17.49626]
[1778280186102,28.94,80320.69,0.0,-0.14332,0.0001,17.49626]
[1778280189646,28.94,80318.62,0.0,-0.14353,0.0001,17.51338]
[1778280189708,28.94,80317.7,0.0,-0.14362,0.0001,17.52094]
[1778280195417,28.94,80315.01,0.0,-0.1439,0.0001,17.54312]
[1778280201449,28.94,80309.1,0.0,-0.14451,0.0001,17.59147]
[1778280205271,28.94,80309.22,0.0,-0.14449,0.0001,17.59048]
[1778280205797,28.94,80308.84,0.0,-0.14453,0.0001,17.59357]
[1778280206264,28.94,80308.84,0.0,-0.14453,0.0001,17.59357]
[1778280207055,28.94,80308.84,0.0,-0.14453,0.0001,17.59357]
[1778280212885,28.94,80308.22,0.0,-0.1446,0.0001,17.5986]
[1778280215224,28.94,80308.05,0.0,-0.14459,0.0001,17.5962]
[1778280215547,28.94,80310.2,0.0,-0.14437,0.0001,17.57877]
[1778280221100,28.95,80315.98,0.0,-0.14379,0.0001,17.53217]
[1778280226101,28.95,80315.98,0.0,-0.14379,0.0001,17.53253]
[1778280231659,28.95,80318.63,0.0,-0.14353,0.0001,17.51146]
[1778280237700,28.95,80319.13,0.0,-0.14348,0.0001,17.5078]
[1778280241808,28.95,80320.51,0.0,-0.14335,0.0001,17.49681]
[1778280241879,28.95,80320.51,0.0,-0.14335,0.0001,17.49694]
[1778280243451,28.95,80320.51,0.0,-0.14335,0.0001,17.49694]
[1778280243552,28.95,80320.51,0.0,-0.14335,0.0001,17.497]
[1778280248687,28.95,80320.51,0.0,-0.14335,0.0001,17.4972]
[1778280253814,28.95,80317.86,0.0,-0.14362,0.0001,17.51916]
[1778280259858,28.95,80315.41,0.0,-0.14388,0.0001,17.53936]
[1778280265900,28.95,80314.94,0.0,-0.14393,0.0001,17.54363]
[1778280270935,28.95,80313.51,0.0,-0.14408,0.0001,17.55564]
[1778280273599,28.95,80312.98,0.0,-0.14411,0.0001,17.55632]
[1778280275256,28.95,80313.57,0.0,-0.14405,0.0001,17.5516]
[1778280275378,28.95,80313.57,0.0,-0.14405,0.0001,17.5516]
[1778280275967,28.95,80314.77,0.0,-0.14393,0.0001,17.54186]
[1778280277289,28.95,80314.77,0.0,-0.14393,0.0001,17.54186]
[1778280277500,28.95,80316.32,0.0,-0.14377,0.0001,17.52929]
[1778280283019,28.95,80319.72,0.0,-0.14343,0.0001,17.50172]
[1778280290982,28.95,80323.77,0.0,-0.14301,0.0001,17.46835]
[1778280296466,28.95,80326.63,0.0,-0.14272,0.0001,17.44491]
[1778280302422,28.95,80329.5,0.0,-0.14242,0.0001,17.4206]
[1778280310209,28.95,80330.81,0.0,-0.14227,0.0001,17.40863]
[1778280315242,28.95,80333.0,0.0,-0.14205,0.0001,17.39036]
[1778280320278,28.94,80334.49,0.0,-0.14189,0.0001,17.37778]
[1778280326320,28.94,80335.74,0.0,-0.14176,0.0001,17.36677]
[1778280331355,28.94,80338.17,0.0,-0.14148,0.0001,17.34259]
[1778280336390,28.94,80339.68,0.0,-0.14132,0.0001,17.32973]
[1778280341800,28.94,80339.78,0.0,-0.14129,0.0001,17.32749]
[1778280347732,28.94,80341.01,0.0,-0.14114,0.0001,17.31532]
[1778280353512,28.93,80343.47,0.0,-0.14086,0.0001,17.29215]
[1778280358546,28.93,80342.65,0.0,-0.14092,0.0001,17.29706]
[1778280363581,28.93,80342.6,0.0,-0.14091,0.0001,17.29587]
[1778280364112,28.93,80342.6,0.0,-0.14091,0.0001,17.29587]
[1778280369497,28.92,80342.43,0.0,-0.14091,0.0001,17.29577]
[1778280369503,28.92,80342.43,0.0,-0.1409,0.0001,17.29549]
[1778280374657,28.92,80342.43,0.0,-0.14088,0.0001,17.29406]
[1778280379693,28.92,80343.14,0.0,-0.1408,0.0001,17.2871]
[1778280385735,28.92,80343.88,0.0,-0.14071,0.0001,17.27983]
[1778280391776,28.92,80342.15,0.0,-0.14084,0.0001,17.28887]
[1778280397819,28.91,80341.99,0.0,-0.14085,0.0001,17.28901]
[1778280404868,28.91,80341.85,0.0,-0.14084,0.0001,17.28885]
[1778280408095,28.91,80341.87,0.0,-0.14084,0.0001,17.28833]
[1778280408109,28.91,80341.91,0.0,-0.14083,0.0001,17.28783]
[1778280410398,28.91,80341.8,0.0,-0.14084,0.0001,17.28855]
[1778280410430,28.91,80341.8,0.0,-0.14084,0.0001,17.28855]
[1778280411925,28.91,80341.8,0.0,-0.14084,0.0001,17.28821]
[1778280411945,28.91,80341.8,0.0,-0.14084,0.0001,17.28821]
[1778280413518,28.91,80341.8,0.0,-0.14083,0.0001,17.28787]
[1778280413546,28.91,80341.8,0.0,-0.14083,0.0001,17.28787]
[1778280414516,28.91,80341.8,0.0,-0.14083,0.0001,17.28771]
[1778280420981,28.91,80341.71,0.0,-0.14082,0.0001,17.28712]
[1778280425262,28.91,80341.77,0.0,-0.14081,0.0001,17.28603]
[1778280425287,28.91,80341.77,0.0,-0.14081,0.0001,17.28603]
[1778280426014,28.91,80341.66,0.0,-0.14082,0.0001,17.28677]
[1778280431969,28.91,80341.55,0.0,-0.14082,0.0001,17.28692]
[1778280439106,28.9,80342.2,0.0,-0.14074,0.0001,17.28051]
[1778280442621,28.9,80341.56,0.0,-0.1408,0.0001,17.28529]
[1778280442645,28.9,80341.56,0.0,-0.1408,0.0001,17.28529]
[1778280443134,28.9,80341.94,0.0,-0.14076,0.0001,17.28207]
[1778280443505,28.9,80341.94,0.0,-0.14076,0.0001,17.28207]
[1778280443526,28.9,80341.94,0.0,-0.14076,0.0001,17.28207]
[1778280443581,28.9,80342.25,0.0,-0.14073,0.0001,17.27956]
[1778280444284,28.9,80342.25,0.0,-0.14073,0.0001,17.27956]
[1778280444307,28.9,80342.25,0.0,-0.14073,0.0001,17.27956]
[1778280444406,28.9,80342.25,0.0,-0.14073,0.0001,17.27943]
[1778280450183,28.9,80342.45,0.0,-0.1407,0.0001,17.27706]
[1778280455219,28.9,80342.88,0.0,-0.14063,0.0001,17.26923]
[1778280460253,28.9,80346.82,0.0,-0.14023,0.0001,17.23694]
[1778280466052,28.9,80348.99,0.0,-0.14001,0.0001,17.21915]
[1778280466060,28.9,80348.99,0.0,-0.14001,0.0001,17.21915]
[1778280466153,28.9,80348.95,0.0,-0.14002,0.0001,17.21938]
[1778280471786,28.9,80350.99,0.0,-0.13981,0.0001,17.20274]
[1778280482319,28.9,80350.99,0.0,-0.13981,0.0001,17.20229]
[1778280485825,28.9,80351.17,0.0,-0.13979,0.0001,17.20075]
[1778280485875,28.9,80346.96,0.0,-0.14021,0.0001,17.23483]
[1778280486695,28.9,80346.96,0.0,-0.14021,0.0001,17.23483]
[1778280486795,28.9,80345.73,0.0,-0.14033,0.0001,17.24471]
[1778280492476,28.9,80344.97,0.0,-0.1404,0.0001,17.25026]
[1778280497512,28.9,80344.25,0.0,-0.14046,0.0001,17.25553]
[1778280501596,28.9,80344.06,0.0,-0.14048,0.0001,17.25674]
[1778280501631,28.9,80343.82,0.0,-0.1405,0.0001,17.25858]
[1778280507581,28.9,80342.3,0.0,-0.14064,0.0001,17.27021]
[1778280514631,28.89,80341.06,0.0,-0.14073,0.0001,17.27553]
[1778280519666,28.89,80342.05,0.0,-0.14063,0.0001,17.26715]
[1778280520886,28.89,80342.05,0.0,-0.14063,0.0001,17.26715]
[1778280526308,28.89,80344.96,0.0,-0.14034,0.0001,17.24409]
[1778280526779,28.89,80344.96,0.0,-0.14034,0.0001,17.24409]
[1778280526812,28.89,80343.96,0.0,-0.14044,0.0001,17.2521]
[1778280527604,28.89,80343.96,0.0,-0.14044,0.0001,17.2521]
[1778280527723,28.89,80343.96,0.0,-0.14044,0.0001,17.25202]
[1778280529043,28.89,80343.96,0.0,-0.14044,0.0001,17.25202]
[1778280529045,28.89,80345.91,0.0,-0.14024,0.0001,17.2361]
[1778280534774,28.89,80355.04,0.0,-0.13933,0.0001,17.1619]
[1778280540814,28.89,80355.75,0.0,-0.13926,0.0001,17.15609]
[1778280546160,28.89,80359.09,0.0,-0.13893,0.0001,17.12894]
[1778280551892,28.89,80360.25,0.0,-0.13882,0.0001,17.11951]
[1778280556926,28.89,80361.03,0.0,-0.13874,0.0001,17.11316]
[1778280561962,28.89,80360.8,0.0,-0.13876,0.0001,17.11501]
[1778280566996,28.89,80358.2,0.0,-0.13902,0.0001,17.13603]
[1778280572032,28.89,80358.42,0.0,-0.13897,0.0001,17.13041]
[1778280573539,28.89,80358.54,0.0,-0.13896,0.0001,17.12943]
[1778280579080,28.89,80363.97,0.0,-0.13842,0.0001,17.08558]
[1778280584115,28.89,80363.26,0.0,-0.1385,0.0001,17.09157]
[1778280590157,28.89,80364.8,0.0,-0.13835,0.0001,17.07949]
[1778280592473,28.89,80364.63,0.0,-0.13837,0.0001,17.08092]
[1778280598214,28.89,80364.35,0.0,-0.1384,0.0001,17.08351]
[1778280603252,28.9,80364.46,0.0,-0.13839,0.0001,17.08282]
[1778280604575,28.9,80364.68,0.0,-0.13837,0.0001,17.08108]
[1778280604671,28.9,80364.97,0.0,-0.13834,0.0001,17.07873]
[1778280606714,28.9,80364.97,0.0,-0.13834,0.0001,17.07879]
[1778280607279,28.9,80365.79,0.0,-0.13826,0.0001,17.07218]
[1778280607622,28.9,80365.79,0.0,-0.13826,0.0001,17.07218]
[1778280608285,28.9,80365.72,0.0,-0.13827,0.0001,17.07277]
[1778280613329,28.9,80368.61,0.0,-0.13798,0.0001,17.04949]
[1778280619371,28.9,80370.05,0.0,-0.13784,0.0001,17.03796]
[1778280624407,28.9,80371.58,0.0,-0.13769,0.0001,17.02567]
[1778280627082,28.9,80372.37,0.0,-0.13762,0.0001,17.0193]
[1778280628163,28.9,80371.29,0.0,-0.13772,0.0001,17.02806]
[1778280628222,28.9,80363.45,0.0,-0.1385,0.0001,17.09155]
[1778280629631,28.9,80363.45,0.0,-0.13849,0.0001,17.09148]
[1778280629662,28.9,80354.29,0.0,-0.1394,0.0001,17.1655]
[1778280631216,28.9,80354.29,0.0,-0.1394,0.0001,17.1655]
[1778280631316,28.9,80354.29,0.0,-0.13937,0.0001,17.16136]
[1778280633520,28.89,80355.41,0.0,-0.13926,0.0001,17.15213]
[1778280634195,28.89,80354.56,0.0,-0.13934,0.0001,17.15884]
[1778280638023,28.89,80354.78,0.0,-0.13931,0.0001,17.15655]
[1778280638124,28.89,80354.08,0.0,-0.13938,0.0001,17.16206]
[1778280638680,28.89,80354.08,0.0,-0.13938,0.0001,17.16206]
[1778280638781,28.89,80354.08,0.0,-0.13938,0.0001,17.1619]
[1778280644547,28.89,80352.59,0.0,-0.13951,0.0001,17.17302]
[1778280649582,28.89,80350.22,0.0,-0.13974,0.0001,17.19143]
[1778280654617,28.89,80346.51,0.0,-0.1401,0.0001,17.22067]
[1778280660073,28.89,80345.89,0.0,-0.14016,0.0001,17.22552]
[1778280660093,28.89,80345.89,0.0,-0.14016,0.0001,17.22552]
[1778280660143,28.89,80345.89,0.0,-0.14016,0.0001,17.22552]
[1778280662127,28.89,80341.64,0.0,-0.14058,0.0001,17.25975]
[1778280662130,28.89,80341.64,0.0,-0.14058,0.0001,17.25975]
[1778280662221,28.89,80341.64,0.0,-0.14058,0.0001,17.25975]
[1778280662260,28.89,80338.13,0.0,-0.14093,0.0001,17.28834]
[1778280668716,28.89,80340.39,0.0,-0.14069,0.0001,17.26841]
[1778280673763,28.89,80339.87,0.0,-0.14073,0.0001,17.27154]
[1778280674417,28.89,80339.87,0.0,-0.14073,0.0001,17.27154]
[1778280674764,28.88,80340.04,0.0,-0.14071,0.0001,17.26995]
[1778280675659,28.88,80340.04,0.0,-0.14071,0.0001,17.26995]
[1778280676471,28.88,80338.53,0.0,-0.14086,0.0001,17.28199]
[1778280676779,28.88,80339.7,0.0,-0.14074,0.0001,17.27227]
[1778280679439,28.88,80339.54,0.0,-0.14075,0.0001,17.27317]
[1778280679445,28.88,80339.54,0.0,-0.14075,0.0001,17.27317]
[1778280679799,28.88,80339.7,0.0,-0.14073,0.0001,17.27166]
[1778280684834,28.88,80339.96,0.0,-0.14069,0.0001,17.26853]
[1778280689871,28.88,80339.94,0.0,-0.14068,0.0001,17.26771]
[1778280694908,28.88,80339.22,0.0,-0.14072,0.0001,17.2688]
[1778280699942,28.88,80339.58,0.0,-0.14067,0.0001,17.26492]
[1778280704977,28.88,80339.91,0.0,-0.14063,0.0001,17.26133]
[1778280709128,28.88,80339.25,0.0,-0.14069,0.0001,17.26614]
[1778280709245,28.88,80339.25,0.0,-0.14069,0.0001,17.26614]
[1778280709306,28.87,80339.23,0.0,-0.14068,0.0001,17.26592]
[1778280711932,28.87,80336.21,0.0,-0.14098,0.0001,17.29025]
[1778280712883,28.87,80333.46,0.0,-0.14126,0.0001,17.31267]
[1778280713363,28.87,80333.46,0.0,-0.14126,0.0001,17.31267]
[1778280715405,28.87,80331.03,0.0,-0.1415,0.0001,17.3325]
[1778280717459,28.87,80330.92,0.0,-0.14152,0.0001,17.33337]
[1778280723104,28.87,80328.21,0.0,-0.14179,0.0001,17.35516]
[1778280727704,28.87,80325.14,0.0,-0.14209,0.0001,17.37977]
[1778280733174,28.87,80322.32,0.0,-0.14237,0.0001,17.40194]
[1778280738209,28.87,80316.21,0.0,-0.14297,0.0001,17.45057]
[1778280743245,28.87,80314.55,0.0,-0.14312,0.0001,17.46237]
[1778280748279,28.87,80311.11,0.0,-0.14344,0.0001,17.48803]
[1778280754237,28.86,80309.58,0.0,-0.14354,0.0001,17.49385]
[1778280756349,28.86,80309.58,0.0,-0.14352,0.0001,17.4929]
[1778280756354,28.86,80309.58,0.0,-0.14352,0.0001,17.4929]
[1778280756392,28.86,80306.91,0.0,-0.14379,0.0001,17.51414]
[1778280758449,28.86,80306.91,0.0,-0.14378,0.0001,17.51365]
[1778280760439,28.86,80306.37,0.0,-0.14383,0.0001,17.51708]
[1778280761371,28.86,80305.91,0.0,-0.14386,0.0001,17.51987]
[1778280765299,28.85,80305.48,0.0,-0.14389,0.0001,17.52197]
[1778280770434,28.85,80304.02,0.0,-0.144,0.0001,17.53111]
[1778280774771,28.85,80303.03,0.0,-0.14408,0.0001,17.53739]
[1778280775468,28.85,80302.76,0.0,-0.1441,0.0001,17.53914]
[1778280780505,28.84,80301.45,0.0,-0.14421,0.0001,17.54751]
[1778280785539,28.84,80301.37,0.0,-0.14419,0.0001,17.54585]
[1778280787028,28.84,80301.37,0.0,-0.14419,0.0001,17.54585]
[1778280792216,28.84,80300.97,0.0,-0.14421,0.0001,17.54708]
[1778280793159,28.84,80299.27,0.0,-0.14438,0.0001,17.56074]
[1778280793331,28.84,80299.43,0.0,-0.14436,0.0001,17.55925]
[1778280794200,28.84,80299.43,0.0,-0.14436,0.0001,17.55925]
[1778280797533,28.83,80299.03,0.0,-0.1444,0.0001,17.56216]
[1778280797639,28.83,80299.03,0.0,-0.1444,0.0001,17.56216]
[1778280798291,28.83,80299.03,0.0,-0.1444,0.0001,17.56216]
[1778280798780,28.83,80299.03,0.0,-0.1444,0.0001,17.56225]
[1778280799645,28.83,80297.27,0.0,-0.14458,0.0001,17.57659]
[1778280800459,28.83,80297.27,0.0,-0.14458,0.0001,17.57659]
[1778280799703,28.84,80295.78,0.0,-0.14473,0.0001,17.58879]
[1778280800646,28.84,80295.78,0.0,-0.14473,0.0001,17.58885]
[1778280806159,28.84,80290.21,0.0,-0.1453,0.0001,17.63434]
[1778280806246,28.84,80288.45,0.0,-0.14548,0.0001,17.64866]
[1778280806674,28.84,80288.45,0.0,-0.14548,0.0001,17.64866]
[1778280806728,28.84,80289.09,0.0,-0.14542,0.0001,17.64343]
[1778280809541,28.84,80289.09,0.0,-0.14542,0.0001,17.64339]
[1778280809709,28.84,80289.43,0.0,-0.14538,0.0001,17.64061]
[1778280814744,28.84,80291.08,0.0,-0.14519,0.0001,17.62336]
[1778280820008,28.84,80291.99,0.0,-0.14509,0.0001,17.61602]
[1778280825133,28.84,80293.49,0.0,-0.14494,0.0001,17.60394]
[1778280830857,28.84,80294.5,0.0,-0.14484,0.0001,17.59596]
[1778280836139,28.84,80294.99,0.0,-0.14479,0.0001,17.59213]
[1778280841932,28.84,80296.04,0.0,-0.14469,0.0001,17.58391]
[1778280844322,28.84,80296.04,0.0,-0.14469,0.0001,17.58391]
[1778280849990,28.84,80296.9,0.0,-0.14461,0.0001,17.57734]
[1778280854569,28.84,80296.91,0.0,-0.14461,0.0001,17.5775]
[1778280857930,28.84,80299.93,0.0,-0.1443,0.0001,17.55316]
[1778280863082,28.84,80301.41,0.0,-0.14416,0.0001,17.54176]
[1778280868118,28.84,80303.84,0.0,-0.14392,0.0001,17.52264]
[1778280873152,28.84,80302.54,0.0,-0.14404,0.0001,17.53015]
[1778280878187,28.84,80301.09,0.0,-0.1442,0.0001,17.54265]
[1778280883222,28.84,80300.76,0.0,-0.14424,0.0001,17.54591]
[1778280888257,28.84,80300.13,0.0,-0.14431,0.0001,17.55151]
[1778280893292,28.84,80299.21,0.0,-0.14441,0.0001,17.55944]
[1778280897502,28.84,80297.45,0.0,-0.14459,0.0001,17.57398]
[1778280897597,28.84,80298.36,0.0,-0.1445,0.0001,17.5667]
[1778280898343,28.84,80298.36,0.0,-0.1445,0.0001,17.5667]
[1778280898366,28.84,80297.84,0.0,-0.14455,0.0001,17.57094]
[1778280904369,28.85,80299.27,0.0,-0.14441,0.0001,17.55973]
[1778280905688,28.85,80299.44,0.0,-0.14439,0.0001,17.55843]
[1778280906383,28.85,80299.44,0.0,-0.14439,0.0001,17.55852]
[1778280908817,28.85,80299.23,0.0,-0.14442,0.0001,17.56042]
[1778280909403,28.85,80299.59,0.0,-0.14438,0.0001,17.55758]
[1778280913149,28.85,80299.04,0.0,-0.14444,0.0001,17.56233]
[1778280913432,28.85,80298.04,0.0,-0.14454,0.0001,17.57055]
[1778280918468,28.85,80297.84,0.0,-0.14457,0.0001,17.57254]
[1778280924509,28.85,80297.64,0.0,-0.14459,0.0001,17.57439]
[1778280930551,28.85,80297.73,0.0,-0.14457,0.0001,17.57251]
[1778280935588,28.84,80298.38,0.0,-0.14447,0.0001,17.56238]
[1778280940621,28.84,80298.31,0.0,-0.14446,0.0001,17.56194]
[1778280945656,28.84,80298.81,0.0,-0.1444,0.0001,17.55694]
[1778280950691,28.84,80298.01,0.0,-0.14448,0.0001,17.56334]
[1778280956733,28.84,80297.91,0.0,-0.14449,0.0001,17.56464]
[1778280961768,28.84,80298.0,0.0,-0.14449,0.0001,17.56434]
[1778280962718,28.84,80298.0,0.0,-0.14449,0.0001,17.56434]
[1778280963587,28.84,80298.0,0.0,-0.14449,0.0001,17.56434]
[1778280964484,28.84,80298.12,0.0,-0.14448,0.0001,17.56354]
[1778280964579,28.84,80298.35,0.0,-0.14446,0.0001,17.56175]
[1778280971868,28.84,80298.55,0.0,-0.14445,0.0001,17.56078]
[1778280976902,28.84,80299.98,0.0,-0.14431,0.0001,17.54965]
[1778280982944,28.85,80299.2,0.0,-0.14439,0.0001,17.55663]
[1778280987979,28.85,80299.35,0.0,-0.14438,0.0001,17.55595]
[1778280993015,28.85,80299.34,0.0,-0.14437,0.0001,17.55279]
[1778280998049,28.85,80297.28,0.0,-0.14458,0.0001,17.57004]
[1778281003086,28.85,80296.96,0.0,-0.14462,0.0001,17.57309]
[1778281003752,28.85,80296.96,0.0,-0.14462,0.0001,17.57309]
[1778281004411,28.85,80296.96,0.0,-0.14462,0.0001,17.57309]
[1778281013155,28.85,80299.05,0.0,-0.14442,0.0001,17.55685]
[1778281018190,28.85,80298.96,0.0,-0.14443,0.0001,17.55809]
[1778281022362,28.85,80298.87,0.0,-0.14445,0.0001,17.55912]
[1778281022439,28.85,80299.84,0.0,-0.14435,0.0001,17.55133]
[1778281024652,28.85,80299.84,0.0,-0.14435,0.0001,17.55143]
[1778281024705,28.85,80299.47,0.0,-0.14439,0.0001,17.55466]
[1778281028286,28.85,80299.43,0.0,-0.1444,0.0001,17.5552]
[1778281028362,28.85,80299.2,0.0,-0.14442,0.0001,17.55718]
[1778281033632,28.85,80298.28,0.0,-0.14452,0.0001,17.56506]
[1778281033730,28.85,80298.36,0.0,-0.14451,0.0001,17.56459]
[1778281039337,28.85,80299.01,0.0,-0.14445,0.0001,17.55977]
[1778281045378,28.85,80299.16,0.0,-0.14445,0.0001,17.55915]
[1778281051421,28.86,80298.98,0.0,-0.14445,0.0001,17.55743]
[1778281056461,28.86,80298.05,0.0,-0.14455,0.0001,17.5655]
[1778281064517,28.86,80299.01,0.0,-0.14446,0.0001,17.5585]
[1778281070559,28.86,80298.6,0.0,-0.14451,0.0001,17.56242]
[1778281075698,28.86,80298.86,0.0,-0.14449,0.0001,17.56068]
[1778281081640,28.86,80296.37,0.0,-0.14475,0.0001,17.58154]
[1778281087678,28.86,80295.11,0.0,-0.14488,0.0001,17.59215]
[1778281092713,28.86,80294.07,0.0,-0.14499,0.0001,17.60091]
[1778281097749,28.86,80294.06,0.0,-0.145,0.0001,17.60128]
[1778281103318,28.86,80293.79,0.0,-0.14503,0.0001,17.60366]
[1778281109832,28.86,80293.64,0.0,-0.14505,0.0001,17.60542]
[1778281114868,28.86,80292.64,0.0,-0.14513,0.0001,17.61009]
[1778281119902,28.86,80292.25,0.0,-0.14517,0.0001,17.61358]
[1778281124936,28.86,80292.05,0.0,-0.1452,0.0001,17.61552]
[1778281131986,28.86,80293.58,0.0,-0.14505,0.0001,17.6036]
[1778281139036,28.87,80293.69,0.0,-0.14505,0.0001,17.60332]
[1778281144073,28.87,80295.24,0.0,-0.14489,0.0001,17.59108]
[1778281150113,28.87,80294.87,0.0,-0.14494,0.0001,17.5947]
[1778281155148,28.87,80296.38,0.0,-0.14479,0.0001,17.58286]
[1778281164530,28.87,80296.41,0.0,-0.14479,0.0001,17.58295]
[1778281172268,28.87,80297.08,0.0,-0.14471,0.0001,17.57479]
[1778281174145,28.87,80298.79,0.0,-0.14454,0.0001,17.56096]
[1778281174281,28.87,80302.89,0.0,-0.14412,0.0001,17.52772]
[1778281179911,28.87,80304.77,0.0,-0.14394,0.0001,17.51306]
[1778281185362,28.87,80303.59,0.0,-0.14407,0.0001,17.52351]
[1778281190397,28.87,80303.14,0.0,-0.14412,0.0001,17.52773]
[1778281193798,28.87,80289.04,0.0,-0.14556,0.0001,17.6428]
[1778281199336,28.87,80290.76,0.0,-0.14539,0.0001,17.62883]
[1778281199461,28.87,80290.49,0.0,-0.14542,0.0001,17.63105]
[1778281200192,28.87,80290.49,0.0,-0.14542,0.0001,17.63105]
[1778281200515,28.87,80290.49,0.0,-0.14542,0.0001,17.63105]
[1778281200524,28.87,80290.49,0.0,-0.14542,0.0001,17.63105]
[1778281200582,28.87,80286.27,0.0,-0.14585,0.0001,17.6654]
[1778281201156,28.87,80286.27,0.0,-0.14585,0.0001,17.6654]
[1778281201205,28.87,80286.27,0.0,-0.14585,0.0001,17.6654]
[1778281201227,28.87,80286.27,0.0,-0.14585,0.0001,17.6654]
[1778281201281,28.87,80286.27,0.0,-0.14585,0.0001,17.6654]
[1778281201431,28.87,80286.27,0.0,-0.14585,0.0001,17.6654]
[1778281201496,28.87,80282.6,0.0,-0.14623,0.0001,17.69529]
[1778281202009,28.87,80282.6,0.0,-0.14623,0.0001,17.69529]
[1778281202602,28.87,80282.6,0.0,-0.14623,0.0001,17.69529]
[1778281202617,28.87,80284.23,0.0,-0.14606,0.0001,17.68201]
[1778281202934,28.87,80284.23,0.0,-0.14606,0.0001,17.68201]
[1778281203489,28.87,80284.23,0.0,-0.14606,0.0001,17.68195]
[1778281207313,28.87,80284.0,0.0,-0.14608,0.0001,17.68362]
[1778281207519,28.87,80284.0,0.0,-0.14608,0.0001,17.68356]
[1778281212552,28.87,80286.04,0.0,-0.14587,0.0001,17.66674]
[1778281217588,28.87,80288.11,0.0,-0.14565,0.0001,17.64972]
[1778281224837,28.87,80289.02,0.0,-0.14556,0.0001,17.64224]
[1778281229249,28.87,80291.97,0.0,-0.14525,0.0001,17.6181]
[1778281229252,28.87,80291.97,0.0,-0.14525,0.0001,17.6181]
[1778281229350,28.87,80292.06,0.0,-0.14524,0.0001,17.61737]
[1778281231369,28.87,80292.06,0.0,-0.14524,0.0001,17.61737]
[1778281232115,28.87,80292.33,0.0,-0.14519,0.0001,17.61139]
[1778281234952,28.87,80292.35,0.0,-0.14519,0.0001,17.61124]
[1778281235393,28.87,80292.35,0.0,-0.14519,0.0001,17.61124]
[1778281235718,28.87,80292.61,0.0,-0.14516,0.0001,17.60913]
[1778281240748,28.87,80292.82,0.0,-0.14514,0.0001,17.60745]
[1778281241520,28.87,80292.82,0.0,-0.14514,0.0001,17.60745]
[1778281241621,28.87,80293.7,0.0,-0.14505,0.0001,17.60029]
[1778281244081,28.87,80293.7,0.0,-0.14505,0.0001,17.60029]
[1778281245169,28.87,80293.7,0.0,-0.14505,0.0001,17.60032]
[1778281250819,28.87,80294.42,0.0,-0.14498,0.0001,17.59453]
[1778281256861,28.87,80295.52,0.0,-0.14487,0.0001,17.58569]
[1778281261895,28.87,80295.85,0.0,-0.14484,0.0001,17.5831]
[1778281263808,28.87,80296.72,0.0,-0.14475,0.0001,17.57605]
[1778281264038,28.87,80296.48,0.0,-0.14477,0.0001,17.57803]
[1778281265479,28.87,80296.48,0.0,-0.14477,0.0001,17.57805]
[1778281266083,28.87,80296.48,0.0,-0.14477,0.0001,17.57805]
[1778281266189,28.87,80296.48,0.0,-0.14477,0.0001,17.57805]
[1778281266285,28.87,80296.48,0.0,-0.14477,0.0001,17.57807]
[1778281268122,28.87,80296.48,0.0,-0.14477,0.0001,17.57811]
[1778281272973,28.87,80296.48,0.0,-0.14477,0.0001,17.57822]
[1778281279016,28.87,80297.36,0.0,-0.14469,0.0001,17.57123]
[1778281285802,28.87,80297.81,0.0,-0.14464,0.0001,17.56766]
[1778281285886,28.87,80299.15,0.0,-0.14451,0.0001,17.55689]
[1778281286563,28.87,80299.15,0.0,-0.14451,0.0001,17.55689]
[1778281286611,28.87,80299.46,0.0,-0.14448,0.0001,17.55437]
[1778281287474,28.87,80299.46,0.0,-0.14448,0.0001,17.55437]
[1778281287979,28.87,80299.46,0.0,-0.14448,0.0001,17.55447]
[1778281288366,28.87,80299.46,0.0,-0.14448,0.0001,17.55447]
[1778281288419,28.87,80298.56,0.0,-0.14457,0.0001,17.56179]
[1778281289688,28.87,80298.56,0.0,-0.14457,0.0001,17.56179]
[1778281289790,28.87,80297.38,0.0,-0.14469,0.0001,17.57144]
[1778281291320,28.87,80297.38,0.0,-0.14469,0.0001,17.57144]
[1778281291322,28.87,80297.48,0.0,-0.14466,0.0001,17.56693]
[1778281292122,28.87,80297.48,0.0,-0.14466,0.0001,17.56693]
[1778281292194,28.87,80297.17,0.0,-0.14469,0.0001,17.5695]
[1778281298148,28.87,80297.17,0.0,-0.14469,0.0001,17.56977]
[1778281303183,28.87,80297.64,0.0,-0.14465,0.0001,17.56616]
[1778281305392,28.87,80297.64,0.0,-0.14465,0.0001,17.56616]
[1778281306017,28.87,80297.64,0.0,-0.14465,0.0001,17.56616]
[1778281305453,28.88,80297.84,0.0,-0.14463,0.0001,17.56462]
[1778281306205,28.88,80297.84,0.0,-0.14463,0.0001,17.56466]
[1778281311239,28.88,80297.09,0.0,-0.14471,0.0001,17.57095]
[1778281317282,28.88,80297.82,0.0,-0.14463,0.0001,17.56521]
[1778281319327,28.88,80297.87,0.0,-0.14463,0.0001,17.56483]
[1778281319424,28.88,80297.44,0.0,-0.14467,0.0001,17.56836]
[1778281320794,28.88,80297.44,0.0,-0.14467,0.0001,17.56836]
[1778281321366,28.88,80296.64,0.0,-0.14476,0.0001,17.5749]
[1778281321369,28.88,80297.14,0.0,-0.1447,0.0001,17.57085]
[1778281328259,28.88,80295.4,0.0,-0.14488,0.0001,17.58514]
[1778281331546,28.88,80295.4,0.0,-0.14488,0.0001,17.58514]
[1778281332037,28.88,80295.4,0.0,-0.14488,0.0001,17.58514]
[1778281331553,28.88,80299.53,0.0,-0.14446,0.0001,17.55157]
[1778281332559,28.88,80299.53,0.0,-0.14446,0.0001,17.55157]
[1778281332580,28.88,80303.39,0.0,-0.14407,0.0001,17.52019]
[1778281333656,28.88,80303.39,0.0,-0.14407,0.0001,17.52019]
[1778281333814,28.88,80303.39,0.0,-0.14407,0.0001,17.52019]
[1778281333861,28.88,80309.88,0.0,-0.14341,0.0001,17.46749]
[1778281335209,28.88,80309.88,0.0,-0.14341,0.0001,17.46758]
[1778281335215,28.88,80309.88,0.0,-0.14341,0.0001,17.46758]
[1778281335407,28.88,80314.88,0.0,-0.14291,0.0001,17.42712]
[1778281339811,28.88,80309.07,0.0,-0.1435,0.0001,17.47501]
[1778281339816,28.88,80309.07,0.0,-0.1435,0.0001,17.47501]
[1778281339853,28.88,80308.62,0.0,-0.14355,0.0001,17.47884]
[1778281347492,28.88,80305.87,0.0,-0.14385,0.0001,17.50256]
[1778281349487,28.88,80304.0,0.0,-0.14404,0.0001,17.51793]
[1778281354541,28.88,80300.63,0.0,-0.14437,0.0001,17.54233]
[1778281358287,28.88,80300.02,0.0,-0.14443,0.0001,17.54754]
[1778281358570,28.88,80299.73,0.0,-0.14447,0.0001,17.55014]
[1778281364611,28.88,80298.39,0.0,-0.14461,0.0001,17.56173]
[1778281369646,28.88,80298.2,0.0,-0.14464,0.0001,17.5638]
[1778281374681,28.88,80297.98,0.0,-0.14467,0.0001,17.56615]
[1778281378036,28.88,80297.98,0.0,-0.14467,0.0001,17.56615]
[1778281380819,28.89,80301.35,0.0,-0.14433,0.0001,17.53929]
[1778281380911,28.89,80301.62,0.0,-0.1443,0.0001,17.53724]
[1778281386203,28.89,80303.7,0.0,-0.1441,0.0001,17.52103]
[1778281392163,28.89,80303.04,0.0,-0.14418,0.0001,17.52716]
[1778281397846,28.89,80302.07,0.0,-0.14429,0.0001,17.53604]
[1778281399347,28.89,80302.29,0.0,-0.14427,0.0001,17.53438]
[1778281405902,28.89,80303.05,0.0,-0.1442,0.0001,17.52921]
[1778281414970,28.89,80302.93,0.0,-0.14421,0.0001,17.5278]
[1778281422013,28.89,80301.52,0.0,-0.14436,0.0001,17.54011]
[1778281428056,28.9,80300.97,0.0,-0.14443,0.0001,17.5453]
[1778281433091,28.9,80300.47,0.0,-0.14448,0.0001,17.54992]
[1778281438129,28.9,80299.77,0.0,-0.14456,0.0001,17.55613]
[1778281443161,28.9,80299.03,0.0,-0.14464,0.0001,17.56262]
[1778281449107,28.9,80298.99,0.0,-0.14465,0.0001,17.56347]
[1778281454237,28.9,80298.95,0.0,-0.14466,0.0001,17.56421]
[1778281459597,28.9,80298.9,0.0,-0.14467,0.0001,17.565]
[1778281466332,28.9,80298.97,0.0,-0.14467,0.0001,17.56496]
[1778281472368,28.9,80298.83,0.0,-0.14467,0.0001,17.56274]
[1778281477403,28.9,80298.76,0.0,-0.14468,0.0001,17.56367]
[1778281481732,28.9,80298.16,0.0,-0.14474,0.0001,17.56875]
[1778281481828,28.9,80298.16,0.0,-0.14474,0.0001,17.56875]
[1778281482091,28.9,80298.16,0.0,-0.14474,0.0001,17.56875]
[1778281487193,28.9,80299.49,0.0,-0.14461,0.0001,17.55801]
[1778281492011,28.9,80299.13,0.0,-0.14465,0.0001,17.5613]
[1778281493991,28.9,80296.51,0.0,-0.14492,0.0001,17.58268]
[1778281499559,28.9,80286.25,0.0,-0.14597,0.0001,17.6661]
[1778281500336,28.9,80286.25,0.0,-0.14597,0.0001,17.6661]
[1778281500649,28.9,80286.25,0.0,-0.14597,0.0001,17.6661]
[1778281500827,28.9,80286.25,0.0,-0.14597,0.0001,17.6661]
[1778281503696,28.9,80276.23,0.0,-0.147,0.0001,17.74728]
[1778281503893,28.9,80274.37,0.0,-0.14719,0.0001,17.76222]
[1778281508328,28.9,80269.97,0.0,-0.14764,0.0001,17.79827]
[1778281508515,28.9,80269.97,0.0,-0.14764,0.0001,17.79827]
[1778281509526,28.9,80269.97,0.0,-0.14765,0.0001,17.79836]
[1778281510177,28.9,80269.42,0.0,-0.1477,0.0001,17.80304]
[1778281516203,28.9,80260.77,0.0,-0.14861,0.0001,17.87441]
[1778281517020,28.91,80259.84,0.0,-0.14871,0.0001,17.88213]
[1778281517027,28.91,80259.84,0.0,-0.14871,0.0001,17.88213]
[1778281517144,28.91,80257.38,0.0,-0.14897,0.0001,17.90242]
[1778281523029,28.91,80253.53,0.0,-0.14938,0.0001,17.93417]
[1778281527613,28.91,80247.91,0.0,-0.14997,0.0001,17.98045]
[1778281527775,28.91,80247.8,0.0,-0.14999,0.0001,17.98141]
[1778281532805,28.91,80241.73,0.0,-0.1506,0.0001,18.02729]
[1778281537839,28.91,80237.67,0.0,-0.15103,0.00011,18.0602]
[1778281545895,28.91,80240.02,0.0,-0.15078,0.0001,18.04096]
[1778281550931,28.91,80239.24,0.0,-0.15086,0.0001,18.0473]
[1778281555966,28.91,80239.0,0.0,-0.15088,0.00011,18.04924]
[1778281561000,28.91,80240.38,0.0,-0.15074,0.0001,18.03802]
[1778281566036,28.91,80240.8,0.0,-0.1507,0.0001,18.03466]
[1778281571071,28.91,80240.0,0.0,-0.15078,0.0001,18.0412]
[1778281571885,28.91,80240.0,0.0,-0.15078,0.0001,18.0412]
[1778281572029,28.91,80240.0,0.0,-0.15078,0.0001,18.0412]
[1778281577413,28.91,80233.21,0.0,-0.15149,0.00011,18.09619]
[1778281583203,28.91,80230.39,0.0,-0.15178,0.00011,18.11847]
[1778281589197,28.9,80231.49,0.0,-0.15165,0.00011,18.10866]
[1778281594231,28.9,80232.55,0.0,-0.15151,0.00011,18.09566]
[1778281599266,28.9,80233.08,0.0,-0.15145,0.00011,18.09076]
[1778281605479,28.9,80233.71,0.0,-0.15138,0.00011,18.08552]
[1778281611351,28.9,80234.98,0.0,-0.15123,0.00011,18.07385]
[1778281617392,28.9,80235.78,0.0,-0.15113,0.00011,18.06655]
[1778281621140,28.9,80235.57,0.0,-0.15115,0.00011,18.06786]
[1778281622985,28.9,80239.83,0.0,-0.1507,0.0001,18.03305]
[1778281623003,28.9,80242.3,0.0,-0.15044,0.0001,18.01285]
[1778281628471,28.9,80243.28,0.0,-0.15033,0.0001,18.00453]
[1778281633508,28.9,80242.29,0.0,-0.15043,0.0001,18.01228]
[1778281638457,28.9,80242.06,0.0,-0.15045,0.0001,18.01391]
[1778281638558,28.9,80241.64,0.0,-0.1505,0.0001,18.01728]
[1778281644272,28.9,80241.73,0.0,-0.15049,0.0001,18.0164]
[1778281649618,28.9,80240.34,0.0,-0.15063,0.0001,18.02755]
[1778281654653,28.9,80240.34,0.0,-0.15061,0.0001,18.02369]
[1778281659688,28.9,80239.8,0.0,-0.15066,0.0001,18.02804]
[1778281664723,28.9,80239.86,0.0,-0.15066,0.0001,18.02757]
[1778281670663,28.9,80238.99,0.0,-0.15075,0.00011,18.03466]
[1778281675807,28.9,80240.0,0.0,-0.15064,0.0001,18.02646]
[1778281680869,28.9,80241.63,0.0,-0.15047,0.0001,18.01314]
[1778281686877,28.9,80240.54,0.0,-0.15058,0.0001,18.02203]
[1778281693086,28.9,80240.39,0.0,-0.1506,0.0001,18.02327]
[1778281700876,28.9,80240.78,0.0,-0.15056,0.0001,18.02018]
[1778281706010,28.9,80240.49,0.0,-0.15059,0.0001,18.02274]
[1778281715834,28.9,80241.29,0.0,-0.15051,0.0001,18.01648]
[1778281716089,28.9,80241.29,0.0,-0.15049,0.0001,18.01298]
[1778281721120,28.9,80243.49,0.0,-0.15027,0.0001,17.99548]
[1778281726155,28.9,80244.1,0.0,-0.15021,0.0001,17.99096]
[1778281732196,28.9,80244.1,0.0,-0.15022,0.0001,17.99152]
[1778281738239,28.9,80244.73,0.0,-0.15016,0.0001,17.987]
[1778281743274,28.9,80243.05,0.0,-0.15034,0.0001,18.00125]
[1778281748311,28.9,80242.07,0.0,-0.15045,0.0001,18.00968]
[1778281753344,28.9,80240.78,0.0,-0.15059,0.0001,18.02038]
[1778281760394,28.9,80240.68,0.0,-0.1506,0.0001,18.02147]
[1778281765435,28.9,80239.89,0.0,-0.15069,0.0001,18.02809]
[1778281770470,28.9,80243.35,0.0,-0.15033,0.0001,18.00034]
[1778281775505,28.9,80243.09,0.0,-0.15034,0.0001,17.99912]
[1778281781438,28.91,80242.54,0.0,-0.1504,0.0001,18.00418]
[1778281786581,28.91,80241.94,0.0,-0.15047,0.0001,18.00955]
[1778281792624,28.91,80244.3,0.0,-0.15023,0.0001,17.99103]
[1778281797700,28.91,80244.79,0.0,-0.15018,0.0001,17.9874]
[1778281803702,28.91,80245.36,0.0,-0.15014,0.0001,17.98372]
[1778281808740,28.91,80244.35,0.0,-0.15025,0.0001,17.99251]
[1778281819810,28.91,80244.03,0.0,-0.1503,0.0001,17.99638]
[1778281825855,28.91,80241.97,0.0,-0.15052,0.0001,18.01383]
[1778281830891,28.91,80240.97,0.0,-0.15064,0.0001,18.02252]
[1778281835926,28.91,80240.41,0.0,-0.15068,0.0001,18.02385]
[1778281840248,28.92,80239.28,0.0,-0.1508,0.0001,18.03339]
[1778281840502,28.92,80239.28,0.0,-0.1508,0.0001,18.03339]
[1778281840543,28.92,80238.51,0.0,-0.15088,0.00011,18.03986]
[1778281842316,28.92,80238.51,0.0,-0.15088,0.00011,18.03986]
[1778281842329,28.92,80238.51,0.0,-0.15088,0.00011,18.03986]
[1778281843897,28.92,80239.26,0.0,-0.15081,0.0001,18.03395]
[1778281847784,28.92,80237.66,0.0,-0.15098,0.00011,18.04733]
[1778281849475,28.92,80238.06,0.0,-0.15094,0.00011,18.04414]
[1778281850186,28.92,80238.06,0.0,-0.15094,0.00011,18.04414]
[1778281850780,28.92,80238.16,0.0,-0.15093,0.00011,18.04347]
[1778281852982,28.92,80237.41,0.0,-0.15101,0.00011,18.04971]
[1778281855311,28.92,80239.12,0.0,-0.15083,0.00011,18.03595]
[1778281862005,28.92,80238.36,0.0,-0.15092,0.00011,18.04287]
[1778281864721,28.92,80238.72,0.0,-0.15089,0.00011,18.04013]
[1778281864743,28.92,80238.72,0.0,-0.15089,0.00011,18.04013]
[1778281866272,28.92,80238.62,0.0,-0.1509,0.00011,18.04104]
[1778281866284,28.92,80238.62,0.0,-0.1509,0.00011,18.04104]
[1778281866740,28.92,80238.92,0.0,-0.15087,0.00011,18.0387]
[1778281866754,28.92,80238.92,0.0,-0.15087,0.00011,18.0387]
[1778281878049,28.92,80238.86,0.0,-0.15088,0.00011,18.03981]
[1778281878076,28.92,80238.86,0.0,-0.15088,0.00011,18.03981]
[1778281884032,28.92,80239.0,0.0,-0.15088,0.00011,18.03974]
[1778281890310,28.92,80239.09,0.0,-0.15088,0.00011,18.03986]
[1778281892323,28.92,80239.62,0.0,-0.15081,0.0001,18.03197]
[1778281896106,28.92,80239.62,0.0,-0.15081,0.0001,18.03197]
[1778281901439,28.92,80240.87,0.0,-0.15069,0.0001,18.02278]
[1778281908435,28.93,80242.63,0.0,-0.15052,0.0001,18.0096]
[1778281913470,28.93,80243.77,0.0,-0.15041,0.0001,18.00106]
[1778281918509,28.93,80243.93,0.0,-0.1504,0.0001,18.00064]
[1778281924547,28.93,80243.09,0.0,-0.1505,0.0001,18.00827]
[1778281932495,28.93,80242.79,0.0,-0.15054,0.0001,18.01177]
[1778281937638,28.93,80241.96,0.0,-0.15064,0.0001,18.01916]
[1778281939245,28.93,80241.8,0.0,-0.15066,0.0001,18.02059]
[1778281939257,28.93,80241.8,0.0,-0.15066,0.0001,18.02059]
[1778281939462,28.93,80241.8,0.0,-0.15066,0.0001,18.02059]
[1778281939652,28.93,80241.72,0.0,-0.15067,0.0001,18.02136]
[1778281940176,28.93,80241.72,0.0,-0.15067,0.0001,18.02136]
[1778281940678,28.93,80246.05,0.0,-0.15021,0.0001,17.98634]
[1778281941262,28.93,80246.05,0.0,-0.15021,0.0001,17.98634]
[1778281941666,28.93,80250.64,0.0,-0.14974,0.0001,17.94924]
[1778281950729,28.94,80257.93,0.0,-0.149,0.0001,17.89204]
[1778281960172,28.94,80262.83,0.0,-0.14848,0.0001,17.84926]
[1778281960702,28.94,80262.83,0.0,-0.14848,0.0001,17.84926]
[1778281960781,28.94,80262.83,0.0,-0.14849,0.0001,17.85046]
[1778281963634,28.94,80262.83,0.0,-0.1485,0.0001,17.85086]
[1778281963655,28.94,80262.83,0.0,-0.1485,0.0001,17.85086]
[1778281963889,28.94,80262.83,0.0,-0.1485,0.0001,17.85086]
[1778281964810,28.94,80265.09,0.0,-0.14827,0.0001,17.8327]
[1778281964911,28.94,80264.87,0.0,-0.14829,0.0001,17.83467]
[1778281970222,28.94,80264.87,0.0,-0.14829,0.0001,17.83467]
[1778281970955,28.94,80264.87,0.0,-0.1483,0.0001,17.83552]
[1778281970958,28.94,80264.87,0.0,-0.1483,0.0001,17.83569]
[1778281975402,28.94,80264.87,0.0,-0.14831,0.0001,17.83619]
[1778281977025,28.94,80266.59,0.0,-0.14813,0.0001,17.82238]
[1778281982953,28.95,80267.82,0.0,-0.14802,0.0001,17.81359]
[1778281987631,28.95,80269.57,0.0,-0.14785,0.0001,17.79985]
[1778281987659,28.95,80269.63,0.0,-0.14784,0.0001,17.79967]
[1778281992238,28.95,80269.86,0.0,-0.14783,0.0001,17.79826]
[1778281992248,28.95,80269.88,0.0,-0.14783,0.0001,17.79824]
[1778281999067,28.95,80268.92,0.0,-0.14794,0.0001,17.80698]
[1778282001880,28.95,80268.31,0.0,-0.148,0.0001,17.81219]
[1778282001909,28.95,80268.31,0.0,-0.148,0.0001,17.81219]
[1778282003743,28.95,80267.6,0.0,-0.14808,0.0001,17.81806]
[1778282004102,28.95,80267.26,0.0,-0.14812,0.0001,17.82102]
[1778282009380,28.95,80266.61,0.0,-0.14819,0.0001,17.82655]
[1778282009872,28.95,80267.26,0.0,-0.14812,0.0001,17.82144]
[1778282009883,28.95,80267.26,0.0,-0.14812,0.0001,17.82144]
[1778282010145,28.95,80267.26,0.0,-0.14812,0.0001,17.82152]
[1778282015179,28.95,80266.9,0.0,-0.14814,0.0001,17.82102]
[1778282020214,28.95,80267.41,0.0,-0.14809,0.0001,17.81725]
[1778282025250,28.95,80268.03,0.0,-0.14802,0.0001,17.81168]
[1778282030285,28.95,80268.49,0.0,-0.14798,0.0001,17.80831]
[1778282034154,28.95,80268.2,0.0,-0.14801,0.0001,17.81087]
[1778282035588,28.95,80268.2,0.0,-0.14801,0.0001,17.81094]
[1778282036964,28.95,80268.86,0.0,-0.14794,0.0001,17.80565]
[1778282036970,28.95,80268.86,0.0,-0.14794,0.0001,17.80565]
[1778282036993,28.95,80268.86,0.0,-0.14794,0.0001,17.80565]
[1778282037337,28.95,80268.86,0.0,-0.14795,0.0001,17.8058]
[1778282040554,28.95,80260.51,0.0,-0.14881,0.0001,17.8737]
[1778282040617,28.95,80258.81,0.0,-0.14899,0.0001,17.88749]
[1778282047402,28.95,80255.11,0.0,-0.14937,0.0001,17.91747]
[1778282052438,28.95,80252.32,0.0,-0.14967,0.0001,17.94019]
[1778282058486,28.95,80249.99,0.0,-0.14991,0.0001,17.95928]
[1778282064522,28.95,80248.74,0.0,-0.15004,0.0001,17.96964]
[1778282071572,28.95,80249.67,0.0,-0.14993,0.0001,17.95869]
[1778282076607,28.95,80246.52,0.0,-0.15026,0.0001,17.98454]
[1778282078175,28.95,80245.57,0.0,-0.15036,0.0001,17.99228]
[1778282078726,28.95,80244.74,0.0,-0.15045,0.0001,17.99902]
[1778282083728,28.95,80236.57,0.0,-0.1513,0.00011,18.06517]
[1778282085608,28.95,80236.57,0.0,-0.1513,0.00011,18.06517]
[1778282090711,28.95,80229.77,0.0,-0.15201,0.00011,18.11977]
[1778282091452,28.95,80229.47,0.0,-0.15204,0.00011,18.12188]
[1778282091481,28.95,80229.47,0.0,-0.15204,0.00011,18.12188]
[1778282092162,28.95,80229.47,0.0,-0.15203,0.00011,18.12171]
[1778282093867,28.95,80226.17,0.0,-0.15238,0.00011,18.14815]
[1778282094755,28.95,80223.61,0.0,-0.15265,0.00011,18.16872]
[1778282099787,28.95,80224.04,0.0,-0.15259,0.00011,18.16406]
[1778282104824,28.95,80225.9,0.0,-0.15237,0.00011,18.14774]
[1778282109857,28.95,80226.2,0.0,-0.15233,0.00011,18.14405]
[1778282113232,28.94,80225.98,0.0,-0.15234,0.00011,18.14532]
[1778282113757,28.94,80226.55,0.0,-0.15228,0.00011,18.14016]
[1778282117766,28.94,80226.55,0.0,-0.15228,0.00011,18.14016]
[1778282117812,28.94,80226.55,0.0,-0.15226,0.00011,18.13913]
[1778282117893,28.94,80226.55,0.0,-0.15226,0.00011,18.13913]
[1778282118262,28.94,80226.46,0.0,-0.15227,0.00011,18.13986]
[1778282119220,28.94,80226.46,0.0,-0.15227,0.00011,18.13986]
[1778282120827,28.94,80216.42,0.0,-0.15334,0.00011,18.22146]
[1778282121720,28.94,80216.42,0.0,-0.15333,0.00011,18.22114]
[1778282122554,28.94,80215.33,0.0,-0.15344,0.00011,18.22974]
[1778282122583,28.94,80215.33,0.0,-0.15344,0.00011,18.22974]
[1778282123829,28.94,80215.98,0.0,-0.15337,0.00011,18.2243]
[1778282128369,28.94,80217.61,0.0,-0.1532,0.00011,18.21071]
[1778282128785,28.94,80218.23,0.0,-0.15313,0.00011,18.20528]
[1778282132349,28.94,80218.65,0.0,-0.15308,0.00011,18.20183]
[1778282132359,28.94,80218.38,0.0,-0.15308,0.00011,18.20015]
[1778282138681,28.94,80215.26,0.0,-0.15341,0.00011,18.2253]
[1778282139218,28.94,80214.73,0.0,-0.15347,0.00011,18.22952]
[1778282139272,28.94,80213.76,0.0,-0.15357,0.00011,18.23741]
[1778282142840,28.94,80213.76,0.0,-0.15357,0.00011,18.23736]
[1778282142894,28.94,80212.59,0.0,-0.15368,0.00011,18.2459]
[1778282143568,28.94,80212.59,0.0,-0.15368,0.00011,18.2459]
[1778282143578,28.94,80212.59,0.0,-0.15368,0.00011,18.2459]
[1778282143872,28.94,80212.59,0.0,-0.15368,0.00011,18.2459]
[1778282143884,28.94,80211.25,0.0,-0.15382,0.00011,18.2565]
[1778282144298,28.94,80211.25,0.0,-0.15382,0.00011,18.2565]
[1778282144516,28.94,80202.14,0.0,-0.15479,0.00011,18.33058]
[1778282145268,28.94,80202.14,0.0,-0.15479,0.00011,18.33058]
[1778282145331,28.94,80192.13,0.0,-0.15586,0.00011,18.41199]
[1778282146143,28.94,80192.13,0.0,-0.15586,0.00011,18.41199]
[1778282146238,28.94,80192.66,0.0,-0.15581,0.00011,18.40759]
[1778282149178,28.94,80191.82,0.0,-0.15589,0.00011,18.41425]
[1778282152876,28.94,80191.58,0.0,-0.15592,0.00011,18.41594]
[1778282152922,28.94,80191.58,0.0,-0.15592,0.00011,18.41594]
[1778282153084,28.94,80191.0,0.0,-0.15598,0.00011,18.42048]
[1778282153188,28.94,80191.0,0.0,-0.15598,0.00011,18.42048]
[1778282153228,28.94,80191.0,0.0,-0.15598,0.00011,18.42048]
[1778282153443,28.94,80179.05,0.0,-0.15726,0.00011,18.51765]
[1778282154191,28.94,80167.08,0.0,-0.15856,0.00011,18.61475]
[1778282155357,28.94,80167.08,0.0,-0.15856,0.00011,18.61475]
[1778282155434,28.94,80165.96,0.0,-0.15867,0.00011,18.62352]
[1778282161215,28.93,80160.53,0.0,-0.15924,0.00011,18.66562]
[1778282166250,28.93,80163.38,0.0,-0.15891,0.00011,18.64088]
[1778282172292,28.93,80163.39,0.0,-0.15888,0.00011,18.63907]
[1778282174269,28.93,80165.1,0.0,-0.15869,0.00011,18.62488]
[1778282174480,28.93,80165.1,0.0,-0.15869,0.00011,18.62488]
[1778282174521,28.93,80165.1,0.0,-0.15869,0.00011,18.62488]
[1778282174532,28.93,80165.1,0.0,-0.15869,0.00011,18.62488]
[1778282174561,28.93,80166.84,0.0,-0.1585,0.00011,18.61044]
[1778282176079,28.93,80166.84,0.0,-0.1585,0.00011,18.61015]
[1778282176111,28.93,80166.84,0.0,-0.1585,0.00011,18.61015]
[1778282177616,28.93,80174.73,0.0,-0.15764,0.00011,18.5457]
[1778282177979,28.92,80176.53,0.0,-0.15744,0.00011,18.53083]
[1778282183371,28.92,80185.44,0.0,-0.15647,0.00011,18.45738]
[1778282189414,28.92,80187.99,0.0,-0.15619,0.00011,18.43607]
[1778282195457,28.92,80184.17,0.0,-0.15656,0.00011,18.46271]
[1778282200929,28.92,80188.24,0.0,-0.15612,0.00011,18.42911]
[1778282206573,28.92,80191.52,0.0,-0.15576,0.00011,18.40213]
[1778282206730,28.92,80191.52,0.0,-0.15576,0.00011,18.40213]
[1778282208706,28.92,80195.54,0.0,-0.15533,0.00011,18.36936]
[1778282210414,28.92,80199.76,0.0,-0.15488,0.00011,18.33505]
[1778282210759,28.92,80199.76,0.0,-0.15488,0.00011,18.33505]
[1778282216132,28.92,80198.09,0.0,-0.15506,0.00011,18.34862]
[1778282222651,28.92,80198.51,0.0,-0.15501,0.00011,18.34503]
[1778282229700,28.92,80199.11,0.0,-0.15494,0.00011,18.33996]
[1778282230877,28.92,80199.11,0.0,-0.15494,0.00011,18.33996]
[1778282231974,28.92,80203.09,0.0,-0.15452,0.00011,18.30754]
[1778282236078,28.92,80207.91,0.0,-0.15401,0.00011,18.26852]
[1778282236749,28.92,80208.56,0.0,-0.15394,0.00011,18.2633]
[1778282241783,28.92,80217.77,0.0,-0.15296,0.00011,18.18844]
[1778282246819,28.92,80223.31,0.0,-0.15235,0.00011,18.14166]
[1778282251853,28.92,80223.75,0.0,-0.15226,0.00011,18.13301]
[1778282253821,28.91,80224.39,0.0,-0.15219,0.00011,18.12756]
[1778282253910,28.91,80226.88,0.0,-0.15193,0.00011,18.10706]
[1778282255805,28.91,80226.88,0.0,-0.15193,0.00011,18.10684]
[1778282256118,28.91,80227.26,0.0,-0.15188,0.00011,18.10354]
[1778282259230,28.91,80232.24,0.0,-0.15135,0.00011,18.06249]
[1778282259797,28.91,80232.24,0.0,-0.15135,0.00011,18.06249]
[1778282262313,28.91,80235.41,0.0,-0.15101,0.00011,18.03633]
[1778282262863,28.91,80235.41,0.0,-0.15101,0.00011,18.03633]
[1778282271994,28.91,80235.55,0.0,-0.15098,0.00011,18.03401]
[1778282277029,28.91,80238.47,0.0,-0.15067,0.00011,18.00983]
[1778282277441,28.91,80238.47,0.0,-0.15067,0.00011,18.00983]
[1778282278037,28.91,80238.94,0.0,-0.15062,0.00011,18.00595]
[1778282284952,28.91,80240.2,0.0,-0.15048,0.0001,17.9953]
[1778282290120,28.91,80242.31,0.0,-0.15026,0.0001,17.97778]
[1778282293015,28.91,80241.98,0.0,-0.15029,0.0001,17.98039]
[1778282293866,28.91,80241.45,0.0,-0.15034,0.0001,17.98457]
[1778282295383,28.91,80241.33,0.0,-0.15036,0.0001,17.98542]
[1778282295450,28.91,80241.34,0.0,-0.15035,0.0001,17.98534]
[1778282299454,28.91,80242.24,0.0,-0.15026,0.0001,17.97788]
[1778282299470,28.91,80242.71,0.0,-0.15021,0.0001,17.97402]
[1778282300391,28.91,80242.71,0.0,-0.15021,0.0001,17.97402]
[1778282300431,28.91,80243.65,0.0,-0.15011,0.0001,17.96635]
[1778282306232,28.91,80244.59,0.0,-0.15001,0.0001,17.95863]
[1778282310269,28.91,80244.86,0.0,-0.14998,0.0001,17.95633]
[1778282310348,28.91,80244.86,0.0,-0.14998,0.0001,17.95633]
[1778282310516,28.91,80244.7,0.0,-0.15,0.0001,17.9576]
[1778282311611,28.91,80244.7,0.0,-0.15,0.0001,17.9576]
[1778282318705,28.91,80240.62,0.0,-0.1504,0.0001,17.98656]
[1778282322820,28.91,80240.47,0.0,-0.15041,0.0001,17.98749]
[1778282322871,28.91,80241.57,0.0,-0.15029,0.0001,17.97842]
[1778282329031,28.91,80241.28,0.0,-0.15032,0.0001,17.98053]
[1778282329642,28.91,80241.28,0.0,-0.15032,0.0001,17.98053]
[1778282332117,28.91,80240.48,0.0,-0.1504,0.0001,17.98673]
[1778282332415,28.91,80239.79,0.0,-0.15047,0.0001,17.99227]
[1778282338457,28.9,80240.3,0.0,-0.15041,0.0001,17.98772]
[1778282345509,28.9,80239.86,0.0,-0.15045,0.0001,17.99092]
[1778282353564,28.9,80239.5,0.0,-0.15049,0.0001,17.99348]
[1778282358030,28.9,80239.2,0.0,-0.15052,0.0001,17.99584]
[1778282358118,28.9,80241.1,0.0,-0.15032,0.0001,17.98029]
[1778282363635,28.9,80248.44,0.0,-0.14955,0.0001,17.92075]
[1778282370685,28.9,80251.53,0.0,-0.14923,0.0001,17.89612]
[1778282375722,28.9,80254.06,0.0,-0.14895,0.0001,17.87215]
[1778282379637,28.91,80255.27,0.0,-0.14883,0.0001,17.86255]
[1778282379739,28.91,80255.57,0.0,-0.1488,0.0001,17.86019]
[1778282382869,28.91,80255.57,0.0,-0.1488,0.0001,17.86019]
[1778282382971,28.91,80255.57,0.0,-0.1488,0.0001,17.86044]
[1778282388811,28.91,80255.57,0.0,-0.14881,0.0001,17.86093]
[1778282393228,28.91,80250.09,0.0,-0.14938,0.0001,17.90583]
[1778282395170,28.91,80251.28,0.0,-0.14926,0.0001,17.89633]
[1778282398277,28.91,80253.38,0.0,-0.14904,0.0001,17.87954]
[1778282398881,28.91,80252.86,0.0,-0.1491,0.0001,17.88387]
[1778282399253,28.91,80252.86,0.0,-0.1491,0.0001,17.88387]
[1778282399626,28.91,80252.86,0.0,-0.1491,0.0001,17.88387]
[1778282399888,28.91,80253.64,0.0,-0.14902,0.0001,17.87762]
[1778282400402,28.91,80253.64,0.0,-0.14902,0.0001,17.87762]
[1778282401314,28.91,80253.01,0.0,-0.14909,0.0001,17.88284]
[1778282401319,28.91,80253.01,0.0,-0.14909,0.0001,17.88284]
[1778282401901,28.91,80253.53,0.0,-0.14903,0.0001,17.87869]
[1778282406937,28.91,80254.39,0.0,-0.14895,0.0001,17.87212]
[1778282411973,28.91,80260.35,0.0,-0.14833,0.0001,17.82409]
[1778282413228,28.91,80263.39,0.0,-0.14802,0.0001,17.79948]
[1778282413990,28.91,80264.57,0.0,-0.1479,0.0001,17.79003]
[1778282414576,28.91,80264.57,0.0,-0.1479,0.0001,17.79003]
[1778282414993,28.91,80264.57,0.0,-0.1479,0.0001,17.79018]
[1778282415388,28.91,80264.57,0.0,-0.1479,0.0001,17.79018]
[1778282416000,28.91,80264.7,0.0,-0.14789,0.0001,17.78928]
[1778282421035,28.91,80265.2,0.0,-0.14785,0.0001,17.78594]
[1778282426069,28.91,80265.12,0.0,-0.14786,0.0001,17.78745]
[1778282431106,28.91,80265.92,0.0,-0.14777,0.0001,17.77786]
[1778282438409,28.91,80265.8,0.0,-0.14779,0.0001,17.77941]
[1778282444197,28.92,80266.05,0.0,-0.14778,0.0001,17.77871]
[1778282451131,28.92,80266.04,0.0,-0.14778,0.0001,17.77931]
[1778282451223,28.92,80266.04,0.0,-0.14778,0.0001,17.77931]
[1778282451233,28.92,80266.19,0.0,-0.14778,0.0001,17.7788]
[1778282451288,28.92,80266.19,0.0,-0.14778,0.0001,17.7788]
[1778282451303,28.92,80266.32,0.0,-0.14776,0.0001,17.77775]
[1778282453838,28.92,80266.32,0.0,-0.14777,0.0001,17.77793]
[1778282454556,28.92,80272.23,0.0,-0.14716,0.0001,17.73013]
[1778282454643,28.92,80271.07,0.0,-0.14728,0.0001,17.73981]
[1778282463191,28.92,80271.44,0.0,-0.14725,0.0001,17.73728]
[1778282464786,28.92,80271.51,0.0,-0.14726,0.0001,17.73839]
[1778282464822,28.92,80272.33,0.0,-0.14718,0.0001,17.73196]
[1778282466486,28.92,80272.33,0.0,-0.14718,0.0001,17.7322]
[1778282466559,28.92,80272.33,0.0,-0.14718,0.0001,17.7322]
[1778282466821,28.92,80272.33,0.0,-0.14718,0.0001,17.7322]
[1778282473402,28.93,80267.67,0.0,-0.14769,0.0001,17.77174]
[1778282481839,28.93,80267.42,0.0,-0.14772,0.0001,17.77433]
[1778282483217,28.93,80266.79,0.0,-0.1478,0.0001,17.78037]
[1778282484076,28.93,80266.79,0.0,-0.1478,0.0001,17.78071]
[1778282484087,28.93,80266.79,0.0,-0.1478,0.0001,17.78071]
[1778282484247,28.93,80266.71,0.0,-0.14781,0.0001,17.78154]
[1778282484704,28.93,80266.71,0.0,-0.14781,0.0001,17.78154]
[1778282485223,28.93,80262.75,0.0,-0.14822,0.0001,17.81385]
[1778282486339,28.93,80255.85,0.0,-0.14894,0.0001,17.86998]
[1778282486492,28.93,80255.85,0.0,-0.14894,0.0001,17.86998]
[1778282491526,28.93,80245.15,0.0,-0.15003,0.0001,17.95301]
[1778282495995,28.93,80244.69,0.0,-0.15008,0.0001,17.9567]
[1778282496096,28.93,80244.2,0.0,-0.15013,0.0001,17.96064]
[1778282502372,28.93,80244.2,0.0,-0.15013,0.0001,17.96053]
[1778282504108,28.93,80244.2,0.0,-0.15013,0.0001,17.96049]
[1778282504209,28.93,80241.27,0.0,-0.15043,0.0001,17.98425]
[1778282504712,28.93,80241.27,0.0,-0.15043,0.0001,17.98425]
[1778282504722,28.93,80241.02,0.0,-0.15046,0.0001,17.98628]
[1778282510667,28.93,80239.08,0.0,-0.15066,0.00011,18.00179]
[1778282516647,28.93,80237.56,0.0,-0.15082,0.00011,18.01381]
[1778282524509,28.93,80236.19,0.0,-0.15096,0.00011,18.02483]
[1778282525054,28.93,80236.19,0.0,-0.15096,0.00011,18.02483]
[1778282527057,28.93,80228.49,0.0,-0.15176,0.00011,18.08689]
[1778282532820,28.92,80219.57,0.0,-0.15269,0.00011,18.15812]
[1778282537855,28.92,80216.97,0.0,-0.15296,0.00011,18.17847]
[1778282540028,28.92,80216.26,0.0,-0.15303,0.00011,18.18411]
[1778282544713,28.92,80214.28,0.0,-0.15323,0.00011,18.19954]
[1778282544904,28.92,80213.99,0.0,-0.15326,0.00011,18.20178]
[1778282549941,28.92,80213.33,0.0,-0.15332,0.00011,18.20649]
[1778282556161,28.92,80211.81,0.0,-0.15345,0.00011,18.21451]
[1778282564042,28.92,80210.26,0.0,-0.1536,0.00011,18.22565]
[1778282565208,28.92,80210.26,0.0,-0.1536,0.00011,18.22565]
[1778282565213,28.92,80210.63,0.0,-0.15356,0.00011,18.22235]
[1778282569309,28.92,80210.49,0.0,-0.15357,0.00011,18.22324]
[1778282570085,28.92,80210.07,0.0,-0.15361,0.00011,18.22641]
[1778282573426,28.92,80206.46,0.0,-0.15399,0.00011,18.25529]
[1778282574113,28.92,80206.99,0.0,-0.15393,0.00011,18.2508]
[1778282577564,28.91,80207.78,0.0,-0.15384,0.00011,18.24381]
[1778282578141,28.91,80208.13,0.0,-0.1538,0.00011,18.24079]
[1778282583205,28.91,80207.31,0.0,-0.15388,0.00011,18.24694]
[1778282583269,28.91,80207.67,0.0,-0.15383,0.00011,18.2435]
[1778282589219,28.91,80207.42,0.0,-0.15385,0.00011,18.24457]
[1778282594253,28.91,80207.03,0.0,-0.15388,0.00011,18.247]
[1778282603316,28.91,80206.01,0.0,-0.15397,0.00011,18.25397]
[1778282608352,28.91,80208.09,0.0,-0.15374,0.00011,18.23632]
[1778282617359,28.91,80209.34,0.0,-0.15357,0.00011,18.22111]
[1778282622449,28.9,80211.22,0.0,-0.15336,0.00011,18.20513]
[1778282627485,28.9,80212.66,0.0,-0.1532,0.00011,18.19275]
[1778282632519,28.9,80213.66,0.0,-0.15308,0.00011,18.18395]
[1778282637556,28.9,80214.27,0.0,-0.15301,0.00011,18.17833]
[1778282643598,28.9,80214.98,0.0,-0.15292,0.00011,18.17177]
[1778282655679,28.9,80215.11,0.0,-0.15289,0.00011,18.16914]
[1778282660717,28.9,80216.72,0.0,-0.15271,0.00011,18.1553]
[1778282667766,28.89,80217.27,0.0,-0.15264,0.00011,18.14971]
[1778282671827,28.89,80217.43,0.0,-0.15261,0.00011,18.14793]
[1778282674986,28.89,80211.76,0.0,-0.15319,0.00011,18.18981]
[1778282680858,28.89,80213.18,0.0,-0.15302,0.00011,18.17676]
[1778282685892,28.89,80213.95,0.0,-0.15292,0.00011,18.16949]
[1778282693387,28.89,80213.87,0.0,-0.15292,0.00011,18.16935]
[1778282694365,28.89,80212.51,0.0,-0.15305,0.00011,18.17963]
[1778282694376,28.89,80212.51,0.0,-0.15305,0.00011,18.17963]
[1778282694455,28.89,80208.44,0.0,-0.15349,0.00011,18.21257]
[1778282699837,28.89,80202.11,0.0,-0.15415,0.00011,18.26348]
[1778282705026,28.88,80203.77,0.0,-0.15396,0.00011,18.2486]
[1778282710061,28.88,80206.9,0.0,-0.1536,0.00011,18.2216]
[1778282715096,28.88,80209.2,0.0,-0.15334,0.00011,18.20132]
[1778282720131,28.88,80212.24,0.0,-0.153,0.00011,18.175]
[1778282723443,28.88,80213.13,0.0,-0.15289,0.00011,18.16714]
[1778282725129,28.87,80220.19,0.0,-0.15214,0.00011,18.10901]
[1778282725195,28.87,80220.33,0.0,-0.15212,0.00011,18.10759]
[1778282725610,28.87,80220.33,0.0,-0.15212,0.00011,18.10759]
[1778282727175,28.87,80220.33,0.0,-0.15212,0.00011,18.10736]
[1778282727314,28.87,80221.64,0.0,-0.15197,0.00011,18.09645]
[1778282731245,28.87,80222.82,0.0,-0.15184,0.00011,18.08618]
[1778282734037,28.87,80223.07,0.0,-0.15178,0.00011,18.07973]
[1778282735346,28.87,80222.82,0.0,-0.15181,0.00011,18.08157]
[1778282735353,28.87,80222.82,0.0,-0.15181,0.00011,18.08157]
[1778282735416,28.87,80230.26,0.0,-0.15102,0.00011,18.0206]
[1778282741278,28.87,80229.25,0.0,-0.15112,0.00011,18.02824]
[1778282746314,28.87,80227.59,0.0,-0.15128,0.00011,18.04116]
[1778282751352,28.87,80226.21,0.0,-0.15142,0.00011,18.0516]
[1778282756384,28.87,80224.58,0.0,-0.15158,0.00011,18.06416]
[1778282760695,28.86,80223.85,0.0,-0.15165,0.00011,18.06951]
[1778282768431,28.86,80223.77,0.0,-0.15164,0.00011,18.06895]
[1778282768739,28.86,80223.77,0.0,-0.15164,0.00011,18.06895]
[1778282774121,28.86,80223.08,0.0,-0.15171,0.00011,18.07378]
[1778282778115,28.86,80222.7,0.0,-0.15174,0.00011,18.0762]
[1778282783573,28.86,80217.92,0.0,-0.15223,0.00011,18.11386]
[1778282788607,28.86,80217.76,0.0,-0.15223,0.00011,18.11397]
[1778282794651,28.85,80216.56,0.0,-0.15231,0.00011,18.11841]
[1778282797097,28.85,80216.94,0.0,-0.15227,0.00011,18.11506]
[1778282797316,28.85,80216.94,0.0,-0.15227,0.00011,18.11506]
[1778282797368,28.85,80216.94,0.0,-0.15227,0.00011,18.11506]
[1778282797469,28.85,80217.19,0.0,-0.15224,0.00011,18.11251]
[1778282803716,28.85,80217.33,0.0,-0.1522,0.00011,18.10989]
[1778282808750,28.85,80216.91,0.0,-0.15223,0.00011,18.11219]
[1778282813784,28.85,80218.76,0.0,-0.15203,0.00011,18.09611]
[1778282818786,28.85,80218.24,0.0,-0.15207,0.00011,18.09943]
[1778282821118,28.85,80218.24,0.0,-0.15207,0.00011,18.09943]
[1778282821156,28.85,80218.24,0.0,-0.15207,0.00011,18.09943]
[1778282821257,28.85,80218.93,0.0,-0.15199,0.00011,18.09342]
[1778282822765,28.85,80218.93,0.0,-0.15199,0.00011,18.09324]
[1778282822803,28.85,80218.93,0.0,-0.15199,0.00011,18.09324]
[1778282823568,28.85,80218.93,0.0,-0.15199,0.00011,18.09324]
[1778282823600,28.85,80218.93,0.0,-0.15199,0.00011,18.09324]
[1778282822904,28.85,80218.72,0.0,-0.15201,0.00011,18.09476]
[1778282823855,28.84,80218.72,0.0,-0.15201,0.00011,18.09458]
[1778282828856,28.84,80218.89,0.0,-0.15198,0.00011,18.09227]
[1778282838660,28.84,80218.89,0.0,-0.15197,0.00011,18.09209]
[1778282838686,28.84,80218.89,0.0,-0.15197,0.00011,18.09209]
[1778282838960,28.84,80219.04,0.0,-0.15194,0.00011,18.08924]
[1778282845620,28.84,80219.08,0.0,-0.15193,0.00011,18.08855]
[1778282845656,28.84,80219.08,0.0,-0.15193,0.00011,18.08855]
[1778282845721,28.84,80219.08,0.0,-0.15192,0.00011,18.08765]
[1778282851050,28.84,80219.28,0.0,-0.15186,0.00011,18.08133]
[1778282855603,28.84,80219.34,0.0,-0.15185,0.00011,18.08032]
[1778282855641,28.84,80219.34,0.0,-0.15185,0.00011,18.08032]
[1778282857093,28.84,80219.35,0.0,-0.15184,0.00011,18.07973]
[1778282859455,28.84,80219.26,0.0,-0.15185,0.00011,18.08029]
[1778282859503,28.84,80219.26,0.0,-0.15185,0.00011,18.08029]
[1778282859513,28.83,80219.27,0.0,-0.15184,0.00011,18.07987]
[1778282860288,28.83,80219.27,0.0,-0.15184,0.00011,18.07987]
[1778282861121,28.83,80219.27,0.0,-0.15184,0.00011,18.0797]
[1778282862330,28.83,80219.27,0.0,-0.15184,0.00011,18.0797]
[1778282862369,28.83,80219.29,0.0,-0.15184,0.00011,18.07936]
[1778282868169,28.83,80219.28,0.0,-0.15182,0.00011,18.07843]
[1778282873205,28.83,80219.01,0.0,-0.15184,0.00011,18.07979]
[1778282876086,28.83,80218.99,0.0,-0.15184,0.00011,18.07961]
[1778282876131,28.83,80218.99,0.0,-0.15184,0.00011,18.07961]
[1778282876673,28.83,80218.91,0.0,-0.15185,0.00011,18.08009]
[1778282877235,28.83,80218.91,0.0,-0.15184,0.00011,18.07992]
[1778282883279,28.83,80219.25,0.0,-0.1518,0.00011,18.07615]
[1778282888314,28.83,80219.23,0.0,-0.15179,0.00011,18.07534]
[1778282893348,28.82,80219.52,0.0,-0.15173,0.00011,18.0714]
[1778282898386,28.82,80218.67,0.0,-0.15181,0.00011,18.07679]
[1778282903420,28.82,80218.22,0.0,-0.15183,0.00011,18.07897]
[1778282908453,28.82,80216.08,0.0,-0.15205,0.00011,18.09556]
[1778282913489,28.82,80213.81,0.0,-0.15226,0.00011,18.10945]
[1778282918524,28.82,80213.15,0.0,-0.15231,0.00011,18.11368]
[1778282923558,28.81,80215.57,0.0,-0.15205,0.00011,18.09341]
[1778282928593,28.81,80215.5,0.0,-0.15205,0.00011,18.09362]
[1778282933638,28.81,80213.56,0.0,-0.15225,0.00011,18.10877]
[1778282936584,28.81,80212.27,0.0,-0.15238,0.00011,18.11883]
[1778282936640,28.81,80211.06,0.0,-0.1525,0.00011,18.12847]
[1778282938271,28.81,80211.06,0.0,-0.1525,0.00011,18.12847]
[1778282938674,28.81,80211.06,0.0,-0.1525,0.00011,18.1283]
[1778282943709,28.81,80213.12,0.0,-0.15228,0.00011,18.11103]
[1778282945824,28.81,80212.77,0.0,-0.15231,0.00011,18.11379]
[1778282945840,28.81,80212.77,0.0,-0.15231,0.00011,18.11379]
[1778282946330,28.81,80212.77,0.0,-0.15231,0.00011,18.11379]
[1778282946336,28.81,80212.77,0.0,-0.15231,0.00011,18.11379]
[1778282946730,28.81,80213.19,0.0,-0.15227,0.00011,18.11017]
[1778282948320,28.81,80213.42,0.0,-0.15224,0.00011,18.10819]
[1778282948397,28.81,80213.42,0.0,-0.15224,0.00011,18.10819]
[1778282952259,28.81,80213.42,0.0,-0.15224,0.00011,18.10789]
[1778282952298,28.81,80213.63,0.0,-0.15221,0.00011,18.10607]
[1778282953820,28.81,80213.63,0.0,-0.15221,0.00011,18.10596]
[1778282953881,28.81,80214.69,0.0,-0.1521,0.00011,18.0972]
[1778282959822,28.81,80215.64,0.0,-0.15199,0.00011,18.08884]
[1778282966507,28.81,80214.59,0.0,-0.1521,0.00011,18.09701]
[1778282972432,28.81,80212.38,0.0,-0.15232,0.00011,18.11442]
[1778282977523,28.81,80211.72,0.0,-0.15237,0.00011,18.11578]
[1778282983989,28.81,80211.72,0.0,-0.15236,0.00011,18.11509]
[1778282989025,28.81,80209.45,0.0,-0.15259,0.00011,18.13332]
[1778282994063,28.8,80208.36,0.0,-0.15271,0.00011,18.14191]
[1778282999141,28.8,80208.98,0.0,-0.15264,0.00011,18.13658]
[1778282999504,28.8,80208.98,0.0,-0.15264,0.00011,18.13658]
[1778283002862,28.8,80195.55,0.0,-0.15407,0.00011,18.24583]
[1778283002908,28.8,80195.55,0.0,-0.15407,0.00011,18.24583]
[1778283003727,28.8,80195.55,0.0,-0.15407,0.00011,18.24583]
[1778283005659,28.8,80194.0,0.0,-0.15423,0.00011,18.25803]
[1778283005725,28.8,80192.69,0.0,-0.15436,0.00011,18.26819]
[1778283011185,28.8,80195.36,0.0,-0.15406,0.00011,18.24496]
[1778283013846,28.8,80193.15,0.0,-0.15429,0.00011,18.26241]
[1778283014614,28.8,80193.15,0.0,-0.15429,0.00011,18.26241]
[1778283020540,28.8,80190.09,0.0,-0.1546,0.00011,18.28602]
[1778283020562,28.8,80191.8,0.0,-0.15441,0.00011,18.27197]
[1778283027299,28.8,80196.15,0.0,-0.15394,0.00011,18.23607]
[1778283034347,28.8,80200.97,0.0,-0.1534,0.00011,18.19281]
[1778283040339,28.8,80198.49,0.0,-0.15367,0.00011,18.21314]
[1778283045424,28.8,80199.13,0.0,-0.1536,0.00011,18.20803]
[1778283050460,28.8,80198.26,0.0,-0.15369,0.00011,18.21543]
[1778283056816,28.8,80200.42,0.0,-0.15346,0.00011,18.19721]
[1778283061853,28.79,80194.71,0.0,-0.15405,0.00011,18.2423]
[1778283063103,28.79,80194.71,0.0,-0.15405,0.00011,18.2423]
[1778283067148,28.79,80188.08,0.0,-0.15476,0.00011,18.29662]
[1778283067153,28.79,80188.08,0.0,-0.15476,0.00011,18.29662]
[1778283072150,28.8,80185.77,0.0,-0.15502,0.00011,18.31652]
[1778283072425,28.8,80185.77,0.0,-0.15502,0.00011,18.31652]
[1778283072432,28.8,80185.77,0.0,-0.15502,0.00011,18.31652]
[1778283077476,28.8,80182.59,0.0,-0.15538,0.00011,18.34334]
[1778283077656,28.8,80181.42,0.0,-0.1555,0.00011,18.35305]
[1778283079537,28.8,80180.81,0.0,-0.15557,0.00011,18.35818]
[1778283079671,28.8,80179.93,0.0,-0.15567,0.00011,18.3655]
[1778283081774,28.8,80179.77,0.0,-0.15569,0.00011,18.36693]
[1778283082637,28.8,80179.77,0.0,-0.15569,0.00011,18.36693]
[1778283085265,28.8,80179.29,0.0,-0.15575,0.00011,18.37132]
[1778283087326,28.8,80176.41,0.0,-0.15606,0.00011,18.39503]
[1778283087725,28.8,80176.41,0.0,-0.15606,0.00011,18.39503]
[1778283087823,28.8,80175.82,0.0,-0.15613,0.00011,18.40001]
[1778283093052,28.8,80174.27,0.0,-0.15627,0.00011,18.40924]
[1778283098803,28.8,80173.42,0.0,-0.15636,0.00011,18.41553]
[1778283102100,28.8,80173.02,0.0,-0.15639,0.00011,18.41822]
[1778283102106,28.8,80173.02,0.0,-0.15639,0.00011,18.41822]
[1778283102475,28.8,80173.02,0.0,-0.15639,0.00011,18.41822]
[1778283102485,28.8,80173.02,0.0,-0.15639,0.00011,18.41822]
[1778283102533,28.8,80171.99,0.0,-0.1565,0.00011,18.42664]
[1778283103166,28.8,80171.99,0.0,-0.1565,0.00011,18.42664]
[1778283103872,28.8,80171.99,0.0,-0.1565,0.00011,18.42624]
[1778283105994,28.8,80171.99,0.0,-0.1565,0.00011,18.42624]
[1778283106030,28.8,80171.99,0.0,-0.1565,0.00011,18.42624]
[1778283106194,28.8,80171.99,0.0,-0.1565,0.00011,18.42624]
[1778283111465,28.8,80165.15,0.0,-0.15724,0.00011,18.48168]
[1778283113182,28.8,80165.09,0.0,-0.15724,0.00011,18.48211]
[1778283118943,28.8,80166.41,0.0,-0.1571,0.00011,18.47119]
[1778283121328,28.8,80165.73,0.0,-0.15717,0.00011,18.4767]
[1778283121429,28.8,80166.47,0.0,-0.15709,0.00011,18.47066]
[1778283125950,28.8,80173.87,0.0,-0.15629,0.00011,18.41029]
[1778283125992,28.8,80173.87,0.0,-0.15629,0.00011,18.41035]
[1778283131029,28.8,80173.52,0.0,-0.15633,0.00011,18.4132]
[1778283136067,28.79,80175.44,0.0,-0.1561,0.00011,18.39636]
[1778283141088,28.79,80177.49,0.0,-0.15587,0.00011,18.37891]
[1778283142393,28.79,80177.97,0.0,-0.15582,0.00011,18.37478]
[1778283144070,28.79,80181.1,0.0,-0.15548,0.00011,18.34925]
[1778283144442,28.79,80181.1,0.0,-0.15548,0.00011,18.34925]
[1778283144521,28.79,80180.74,0.0,-0.15552,0.00011,18.35224]
[1778283146959,28.79,80180.74,0.0,-0.15552,0.00011,18.35231]
[1778283147052,28.79,80180.74,0.0,-0.15552,0.00011,18.35231]
[1778283147078,28.79,80180.74,0.0,-0.15552,0.00011,18.35231]
[1778283147692,28.79,80184.29,0.0,-0.15514,0.00011,18.32333]
[1778283151202,28.79,80190.72,0.0,-0.15445,0.00011,18.27061]
[1778283158221,28.79,80194.6,0.0,-0.154,0.00011,18.23447]
[1778283163264,28.79,80195.48,0.0,-0.15391,0.00011,18.22761]
[1778283171320,28.79,80194.26,0.0,-0.15405,0.00011,18.23853]
[1778283177362,28.79,80195.11,0.0,-0.15395,0.00011,18.23089]
[1778283183404,28.79,80196.3,0.0,-0.15381,0.00011,18.22061]
[1778283188855,28.79,80198.83,0.0,-0.15353,0.00011,18.19897]
[1778283188955,28.79,80199.51,0.0,-0.15346,0.00011,18.19313]
[1778283189483,28.79,80199.51,0.0,-0.15346,0.00011,18.19313]
[1778283190455,28.79,80199.51,0.0,-0.15345,0.00011,18.19286]
[1778283196503,28.79,80199.47,0.0,-0.15344,0.00011,18.19156]
[1778283201535,28.78,80198.92,0.0,-0.15348,0.00011,18.19489]
[1778283206570,28.79,80199.96,0.0,-0.15337,0.00011,18.18654]
[1778283211095,28.79,80199.54,0.0,-0.15343,0.00011,18.19082]
[1778283212137,28.79,80199.43,0.0,-0.15342,0.00011,18.18819]
[1778283214561,28.79,80192.91,0.0,-0.15412,0.00011,18.24199]
[1778283216375,28.79,80191.79,0.0,-0.15425,0.00011,18.25154]
[1778283216414,28.79,80191.79,0.0,-0.15425,0.00011,18.25154]
[1778283216698,28.79,80191.79,0.0,-0.15425,0.00011,18.25154]
[1778283217980,28.79,80189.06,0.0,-0.15454,0.00011,18.27405]
[1778283218156,28.79,80189.06,0.0,-0.15455,0.00011,18.27424]
[1778283218654,28.79,80185.02,0.0,-0.15498,0.00011,18.30743]
[1778283223690,28.79,80180.74,0.0,-0.15545,0.00011,18.34297]
[1778283230425,28.79,80178.06,0.0,-0.15574,0.00011,18.36521]
[1778283236782,28.79,80173.92,0.0,-0.15621,0.00011,18.40011]
[1778283241819,28.79,80170.99,0.0,-0.15653,0.00011,18.42452]
[1778283243043,28.79,80169.89,0.0,-0.15665,0.00011,18.4336]
[1778283243086,28.79,80169.89,0.0,-0.15665,0.00011,18.4336]
[1778283243185,28.79,80169.89,0.0,-0.15665,0.00011,18.4336]
[1778283243832,28.79,80169.89,0.0,-0.15665,0.00011,18.43368]
[1778283244761,28.79,80169.89,0.0,-0.15665,0.00011,18.43368]
[1778283244839,28.79,80167.67,0.0,-0.15689,0.00011,18.4519]
[1778283251827,28.79,80167.27,0.0,-0.15694,0.00011,18.4552]
[1778283256923,28.79,80169.32,0.0,-0.15671,0.00011,18.43823]
[1778283261958,28.79,80170.14,0.0,-0.15662,0.00011,18.4313]
[1778283266993,28.79,80171.13,0.0,-0.15651,0.00011,18.42281]
[1778283272027,28.79,80171.45,0.0,-0.15644,0.00011,18.41599]
[1778283277063,28.79,80174.05,0.0,-0.15616,0.00011,18.39442]
[1778283282309,28.79,80173.16,0.0,-0.15625,0.00011,18.40146]
[1778283283700,28.79,80176.74,0.0,-0.15586,0.00011,18.37219]
[1778283283799,28.79,80176.01,0.0,-0.15594,0.00011,18.37817]
[1778283286070,28.79,80175.67,0.0,-0.15598,0.00011,18.38095]
[1778283286762,28.79,80178.24,0.0,-0.1557,0.00011,18.35996]
[1778283286888,28.79,80178.24,0.0,-0.1557,0.00011,18.35996]
[1778283286956,28.79,80181.55,0.0,-0.15534,0.00011,18.33293]
[1778283292811,28.79,80187.61,0.0,-0.15469,0.00011,18.28368]
[1778283292889,28.79,80188.92,0.0,-0.15455,0.00011,18.27308]
[1778283293762,28.79,80188.92,0.0,-0.15455,0.00011,18.27308]
[1778283293813,28.79,80189.31,0.0,-0.15451,0.00011,18.27]
[1778283294544,28.79,80189.31,0.0,-0.15451,0.00011,18.27]
[1778283294646,28.79,80189.93,0.0,-0.15445,0.00011,18.26505]
[1778283296251,28.79,80189.93,0.0,-0.15445,0.00011,18.26516]
[1778283296779,28.79,80190.87,0.0,-0.15435,0.00011,18.25759]
[1778283299217,28.79,80202.95,0.0,-0.15306,0.00011,18.15924]
[1778283304251,28.79,80201.0,0.0,-0.15328,0.00011,18.17564]
[1778283307462,28.79,80201.04,0.0,-0.15327,0.00011,18.17527]
[1778283307898,28.79,80201.25,0.0,-0.15325,0.00011,18.17353]
[1778283308152,28.79,80201.25,0.0,-0.15325,0.00011,18.17353]
[1778283308877,28.79,80202.38,0.0,-0.15313,0.00011,18.16427]
[1778283309686,28.79,80202.38,0.0,-0.15313,0.00011,18.16427]
[1778283309775,28.79,80202.33,0.0,-0.15313,0.00011,18.16467]
[1778283319360,28.79,80203.92,0.0,-0.15296,0.00011,18.15157]
[1778283324394,28.79,80206.41,0.0,-0.1527,0.00011,18.13125]
[1778283329430,28.79,80207.25,0.0,-0.15261,0.00011,18.12445]
[1778283334465,28.79,80208.7,0.0,-0.15243,0.00011,18.10889]
[1778283342522,28.79,80209.07,0.0,-0.15239,0.00011,18.10611]
[1778283352531,28.8,80210.67,0.0,-0.15224,0.00011,18.09459]
[1778283357626,28.8,80211.08,0.0,-0.15222,0.00011,18.0926]
[1778283362585,28.8,80211.6,0.0,-0.15218,0.00011,18.08944]
[1778283363626,28.8,80210.98,0.0,-0.15224,0.00011,18.09449]
[1778283368716,28.8,80200.73,0.0,-0.15335,0.00011,18.17936]
[1778283371010,28.8,80197.95,0.0,-0.15365,0.00011,18.20227]
[1778283371065,28.8,80197.95,0.0,-0.15365,0.00011,18.20227]
[1778283371230,28.8,80196.63,0.0,-0.1538,0.00011,18.21354]
[1778283371835,28.8,80196.63,0.0,-0.1538,0.00011,18.21354]
[1778283373879,28.8,80190.91,0.0,-0.15441,0.00011,18.2605]
[1778283373962,28.8,80185.42,0.0,-0.155,0.00011,18.30552]
[1778283379790,28.8,80186.2,0.0,-0.15493,0.00011,18.29974]
[1778283384824,28.8,80186.16,0.0,-0.15494,0.00011,18.30061]
[1778283387144,28.81,80171.15,0.0,-0.15657,0.00011,18.42355]
[1778283388258,28.81,80171.15,0.0,-0.15657,0.00011,18.42355]
[1778283388856,28.81,80171.15,0.0,-0.15657,0.00011,18.42355]
[1778283388866,28.81,80162.85,0.0,-0.15747,0.00011,18.4913]
[1778283394010,28.8,80161.03,0.0,-0.15763,0.00011,18.50179]
[1778283396484,28.8,80154.91,0.0,-0.1583,0.00011,18.55165]
[1778283396543,28.8,80154.91,0.0,-0.1583,0.00011,18.55165]
[1778283398019,28.8,80151.48,0.0,-0.15867,0.00011,18.57952]
[1778283398515,28.8,80156.78,0.0,-0.15809,0.00011,18.53598]
[1778283403957,28.8,80160.45,0.0,-0.15768,0.00011,18.50495]
[1778283408992,28.8,80160.41,0.0,-0.15767,0.00011,18.50455]
[1778283414030,28.8,80157.54,0.0,-0.15797,0.00011,18.52723]
[1778283421079,28.8,80156.43,0.0,-0.15808,0.00011,18.53488]
[1778283426115,28.8,80152.76,0.0,-0.15847,0.00011,18.56397]
[1778283431150,28.79,80151.1,0.0,-0.15864,0.00011,18.57666]
[1778283436186,28.79,80150.63,0.0,-0.15868,0.00011,18.5797]
[1778283439104,28.79,80149.78,0.0,-0.15877,0.00011,18.58648]
[1778283439213,28.79,80150.16,0.0,-0.15872,0.00011,18.58307]
[1778283440464,28.79,80146.0,0.0,-0.15918,0.00011,18.61688]
[1778283441222,28.79,80141.44,0.0,-0.15967,0.00011,18.65389]
[1778283442383,28.79,80141.58,0.0,-0.15966,0.00011,18.65278]
[1778283449081,28.79,80142.56,0.0,-0.15953,0.00011,18.64355]
[1778283449508,28.79,80143.46,0.0,-0.15943,0.00011,18.63572]
[1778283449553,28.79,80143.46,0.0,-0.15943,0.00011,18.63572]
[1778283449761,28.79,80143.46,0.0,-0.15943,0.00011,18.63572]
[1778283449834,28.79,80141.91,0.0,-0.1596,0.00011,18.64839]
[1778283454602,28.79,80137.95,0.0,-0.16002,0.00011,18.67733]
[1778283454652,28.79,80129.1,0.0,-0.161,0.00011,18.7499]
[1778283455328,28.79,80129.1,0.0,-0.161,0.00011,18.7499]
[1778283455451,28.79,80129.1,0.0,-0.161,0.00011,18.7499]
[1778283457553,28.79,80131.18,0.0,-0.16077,0.00011,18.73325]
[1778283457920,28.79,80131.18,0.0,-0.16077,0.00011,18.73325]
[1778283458014,28.79,80133.23,0.0,-0.16055,0.00011,18.71668]
[1778283458955,28.79,80133.23,0.0,-0.16055,0.00011,18.71668]
[1778283460854,28.79,80134.43,0.0,-0.16042,0.00011,18.70727]
[1778283461994,28.79,80141.57,0.0,-0.15964,0.00011,18.64944]
[1778283462072,28.79,80141.57,0.0,-0.15964,0.00011,18.64944]
[1778283462076,28.79,80141.57,0.0,-0.15964,0.00011,18.64944]
[1778283462131,28.79,80142.61,0.0,-0.15953,0.00011,18.6412]
[1778283464106,28.79,80142.61,0.0,-0.15953,0.00011,18.6412]
[1778283469417,28.79,80153.46,0.0,-0.15834,0.00011,18.55285]
[1778283481500,28.79,80153.28,0.0,-0.15838,0.00011,18.55524]
[1778283485791,28.8,80150.83,0.0,-0.15864,0.00011,18.57539]
[1778283493584,28.8,80150.74,0.0,-0.15866,0.00011,18.57651]
[1778283499626,28.8,80149.22,0.0,-0.15883,0.00011,18.58909]
[1778283509694,28.8,80149.17,0.0,-0.15884,0.00011,18.58971]
[1778283516746,28.8,80148.55,0.0,-0.15888,0.00011,18.5912]
[1778283521780,28.8,80148.66,0.0,-0.15887,0.00011,18.59055]
[1778283528830,28.8,80149.77,0.0,-0.15876,0.00011,18.58198]
[1778283534872,28.8,80149.39,0.0,-0.15881,0.00011,18.58584]
[1778283539908,28.8,80150.36,0.0,-0.15871,0.00011,18.5786]
[1778283541067,28.8,80150.36,0.0,-0.15871,0.00011,18.5786]
[1778283541069,28.8,80150.44,0.0,-0.15871,0.00011,18.5781]
[1778283546958,28.8,80150.01,0.0,-0.15877,0.00011,18.58257]
[1778283554094,28.8,80149.82,0.0,-0.15879,0.00011,18.58428]
[1778283554156,28.8,80149.58,0.0,-0.15883,0.00011,18.5872]
[1778283555544,28.8,80149.58,0.0,-0.15883,0.00011,18.5872]
[1778283556023,28.8,80149.58,0.0,-0.15883,0.00011,18.58752]
[1778283561057,28.81,80149.21,0.0,-0.15888,0.00011,18.59134]
[1778283566091,28.81,80148.87,0.0,-0.15893,0.00011,18.59481]
[1778283572133,28.81,80149.05,0.0,-0.15889,0.00011,18.59028]
[1778283577168,28.81,80149.34,0.0,-0.15887,0.00011,18.58856]
[1778283582117,28.81,80147.93,0.0,-0.15904,0.00011,18.60081]
[1778283586605,28.81,80151.73,0.0,-0.15863,0.00011,18.57075]
[1778283587238,28.81,80151.63,0.0,-0.15865,0.00011,18.57177]
[1778283590497,28.82,80151.54,0.0,-0.15871,0.00011,18.57671]
[1778283591120,28.82,80151.54,0.0,-0.15871,0.00011,18.57671]
[1778283600445,28.82,80150.8,0.0,-0.15883,0.00011,18.58578]
[1778283601337,28.82,80150.25,0.0,-0.1589,0.00011,18.59098]
[1778283601843,28.82,80150.25,0.0,-0.1589,0.00011,18.59098]
[1778283602348,28.82,80149.73,0.0,-0.15896,0.00011,18.5954]
[1778283603386,28.82,80149.73,0.0,-0.15896,0.00011,18.5954]
[1778283604358,28.83,80149.68,0.0,-0.15897,0.00011,18.59616]
[1778283609392,28.83,80149.13,0.0,-0.15904,0.00011,18.60151]
[1778283612372,28.83,80148.43,0.0,-0.15912,0.00011,18.60755]
[1778283612415,28.83,80148.64,0.0,-0.1591,0.00011,18.60601]
[1778283613887,28.83,80149.58,0.0,-0.159,0.00011,18.59852]
[1778283614373,28.83,80149.58,0.0,-0.159,0.00011,18.59852]
[1778283616131,28.83,80149.04,0.0,-0.15906,0.00011,18.6031]
[1778283622484,28.83,80150.69,0.0,-0.1589,0.00011,18.59113]
[1778283627520,28.83,80152.46,0.0,-0.15872,0.00011,18.57762]
[1778283632555,28.83,80152.88,0.0,-0.15866,0.00011,18.57133]
[1778283637589,28.83,80153.72,0.0,-0.15858,0.00011,18.56541]
[1778283642243,28.84,80153.42,0.0,-0.15862,0.00011,18.56803]
[1778283645954,28.84,80154.41,0.0,-0.15852,0.00011,18.56105]
[1778283652237,28.84,80155.08,0.0,-0.15846,0.00011,18.55672]
[1778283657730,28.84,80158.46,0.0,-0.15811,0.00011,18.53059]
[1778283662765,28.84,80161.67,0.0,-0.15778,0.00011,18.50556]
[1778283670821,28.85,80162.05,0.0,-0.15776,0.00011,18.50425]
[1778283675859,28.85,80164.52,0.0,-0.15751,0.00011,18.48519]
[1778283678420,28.85,80164.52,0.0,-0.15751,0.00011,18.48519]
[1778283683912,28.85,80155.16,0.0,-0.15855,0.00011,18.56297]
[1778283688949,28.85,80152.76,0.0,-0.15882,0.00011,18.58314]
[1778283693983,28.85,80151.32,0.0,-0.15896,0.00011,18.59166]
[1778283699018,28.85,80150.21,0.0,-0.15909,0.00011,18.60136]
[1778283705060,28.85,80147.1,0.0,-0.15944,0.00011,18.62751]
[1778283710097,28.86,80145.59,0.0,-0.15961,0.00011,18.6405]
[1778283715132,28.86,80146.12,0.0,-0.15956,0.00011,18.63689]
[1778283720167,28.86,80146.79,0.0,-0.1595,0.00011,18.63213]
[1778283731241,28.86,80148.99,0.0,-0.15928,0.00011,18.61578]
[1778283736279,28.86,80150.65,0.0,-0.15911,0.00011,18.60298]
[1778283741314,28.86,80151.13,0.0,-0.15906,0.00011,18.5999]
[1778283746348,28.86,80152.06,0.0,-0.15897,0.00011,18.59319]
[1778283746991,28.86,80152.06,0.0,-0.15897,0.00011,18.59319]
[1778283747099,28.86,80152.06,0.0,-0.15897,0.00011,18.59319]
[1778283748534,28.86,80151.74,0.0,-0.15901,0.00011,18.59598]
[1778283749370,28.86,80159.23,0.0,-0.1582,0.00011,18.53508]
[1778283755413,28.86,80161.81,0.0,-0.15789,0.00011,18.51049]
[1778283757637,28.86,80160.92,0.0,-0.15799,0.00011,18.51781]
[1778283757834,28.86,80160.92,0.0,-0.15799,0.00011,18.51781]
[1778283768521,28.87,80167.44,0.0,-0.15729,0.00011,18.46502]
[1778283768669,28.87,80167.44,0.0,-0.15729,0.00011,18.46502]
[1778283769510,28.87,80167.44,0.0,-0.15729,0.00011,18.4652]
[1778283774377,28.87,80169.3,0.0,-0.15709,0.00011,18.45011]
[1778283774546,28.87,80169.91,0.0,-0.15702,0.00011,18.44522]
[1778283779573,28.87,80172.61,0.0,-0.15673,0.00011,18.42334]
[1778283783669,28.87,80173.78,0.0,-0.15661,0.00011,18.41395]
[1778283783740,28.87,80176.73,0.0,-0.15629,0.00011,18.3899]
[1778283787078,28.87,80176.73,0.0,-0.15629,0.00011,18.39001]
[1778283787565,28.87,80176.99,0.0,-0.15626,0.00011,18.38799]
[1778283793154,28.87,80177.69,0.0,-0.15619,0.00011,18.38238]
[1778283799349,28.87,80183.18,0.0,-0.1556,0.00011,18.33799]
[1778283805691,28.87,80184.36,0.0,-0.15548,0.00011,18.32863]
[1778283810036,28.87,80184.36,0.0,-0.15548,0.00011,18.32863]
[1778283810564,28.87,80184.36,0.0,-0.15548,0.00011,18.32863]
[1778283810592,28.87,80188.96,0.0,-0.15498,0.00011,18.29129]
[1778283813177,28.87,80189.36,0.0,-0.15492,0.00011,18.28425]
[1778283813259,28.87,80190.76,0.0,-0.15477,0.00011,18.27287]
[1778283814676,28.87,80190.76,0.0,-0.15477,0.00011,18.2729]
[1778283820867,28.87,80193.24,0.0,-0.1545,0.00011,18.25294]
[1778283822859,28.87,80193.74,0.0,-0.15445,0.00011,18.2489]
[1778283828924,28.87,80196.92,0.0,-0.15411,0.00011,18.22333]
[1778283833958,28.87,80200.01,0.0,-0.15379,0.00011,18.19845]
[1778283834771,28.87,80200.01,0.0,-0.15379,0.00011,18.19845]
[1778283840504,28.87,80202.48,0.0,-0.15353,0.00011,18.17884]
[1778283840605,28.87,80202.48,0.0,-0.15353,0.00011,18.1791]
[1778283841253,28.87,80202.48,0.0,-0.15353,0.00011,18.1791]
[1778283841342,28.87,80203.64,0.0,-0.15341,0.00011,18.16965]
[1778283842593,28.87,80203.64,0.0,-0.15341,0.00011,18.16965]
[1778283843048,28.87,80204.91,0.0,-0.15328,0.00011,18.15958]
[1778283845299,28.87,80204.83,0.0,-0.15329,0.00011,18.1604]
[1778283845384,28.87,80203.9,0.0,-0.15339,0.00011,18.16815]
[1778283852786,28.87,80205.32,0.0,-0.15325,0.00011,18.15749]
[1778283853539,28.87,80205.32,0.0,-0.15325,0.00011,18.15749]
[1778283857119,28.88,80204.55,0.0,-0.15335,0.00011,18.16495]
[1778283857146,28.88,80204.55,0.0,-0.15335,0.00011,18.16515]
[1778283860399,28.88,80207.56,0.0,-0.15303,0.00011,18.14106]
[1778283860554,28.88,80206.92,0.0,-0.1531,0.00011,18.14653]
[1778283866208,28.88,80212.69,0.0,-0.15249,0.00011,18.09978]
[1778283868703,28.88,80212.13,0.0,-0.15257,0.00011,18.10546]
[1778283869236,28.88,80212.13,0.0,-0.15257,0.00011,18.10546]
[1778283869591,28.88,80202.29,0.0,-0.15362,0.00011,18.186]
[1778283875276,28.88,80192.57,0.0,-0.15465,0.00011,18.26229]
[1778283879977,28.88,80193.66,0.0,-0.15454,0.00011,18.25402]
[1778283880191,28.88,80193.66,0.0,-0.15454,0.00011,18.25402]
[1778283880449,28.88,80193.66,0.0,-0.15454,0.00011,18.25402]
[1778283880493,28.88,80193.66,0.0,-0.15454,0.00011,18.25402]
[1778283880517,28.88,80193.66,0.0,-0.15454,0.00011,18.25402]
[1778283880550,28.88,80190.56,0.0,-0.15487,0.00011,18.27944]
[1778283882085,28.88,80189.99,0.0,-0.15494,0.00011,18.28426]
[1778283882232,28.88,80189.99,0.0,-0.15494,0.00011,18.28426]
[1778283882255,28.88,80189.99,0.0,-0.15494,0.00011,18.28426]
[1778283884464,28.88,80171.7,0.0,-0.15691,0.00011,18.43343]
[1778283884471,28.88,80172.2,0.0,-0.15686,0.00011,18.42928]
[1778283887526,28.88,80171.74,0.0,-0.15691,0.00011,18.4334]
[1778283887551,28.88,80169.27,0.0,-0.15718,0.00011,18.4536]
[1778283888225,28.88,80169.27,0.0,-0.15718,0.00011,18.4536]
[1778283888365,28.88,80169.27,0.0,-0.15718,0.00011,18.4536]
[1778283891373,28.88,80168.18,0.0,-0.1573,0.00011,18.46279]
[1778283891572,28.88,80168.18,0.0,-0.1573,0.00011,18.46279]
[1778283891588,28.88,80168.18,0.0,-0.1573,0.00011,18.46279]
[1778283891730,28.88,80167.89,0.0,-0.15734,0.00011,18.46516]
[1778283892278,28.88,80167.89,0.0,-0.15734,0.00011,18.46516]
[1778283892358,28.88,80167.89,0.0,-0.15734,0.00011,18.46516]
[1778283898435,28.89,80151.04,0.0,-0.15919,0.00011,18.60345]
[1778283903677,28.89,80149.14,0.0,-0.1594,0.00011,18.61915]
[1778283909033,28.89,80157.99,0.0,-0.15844,0.00011,18.54789]
[1778283909163,28.89,80157.99,0.0,-0.15844,0.00011,18.54789]
[1778283909542,28.89,80157.99,0.0,-0.15844,0.00011,18.54789]
[1778283912252,28.89,80156.88,0.0,-0.15857,0.00011,18.55721]
[1778283913102,28.89,80156.67,0.0,-0.15859,0.00011,18.55883]
[1778283913153,28.89,80156.67,0.0,-0.15859,0.00011,18.55883]
[1778283913272,28.89,80156.67,0.0,-0.15859,0.00011,18.55883]
[1778283913540,28.89,80156.2,0.0,-0.15864,0.00011,18.56258]
[1778283915049,28.89,80161.33,0.0,-0.15808,0.00011,18.52071]
[1778283915555,28.89,80163.45,0.0,-0.15785,0.00011,18.50341]
[1778283919242,28.89,80164.68,0.0,-0.15771,0.00011,18.49346]
[1778283919583,28.89,80163.4,0.0,-0.15785,0.00011,18.50391]
[1778283924618,28.89,80161.36,0.0,-0.15808,0.00011,18.52063]
[1778283926187,28.89,80161.39,0.0,-0.15807,0.00011,18.52043]
[1778283926274,28.89,80161.39,0.0,-0.15807,0.00011,18.52043]
[1778283926634,28.89,80161.73,0.0,-0.15804,0.00011,18.51772]
[1778283927358,28.89,80161.73,0.0,-0.15804,0.00011,18.51772]
[1778283932674,28.89,80160.23,0.0,-0.15817,0.00011,18.52588]
[1778283934737,28.89,80159.97,0.0,-0.1582,0.00011,18.52796]
[1778283935523,28.89,80159.85,0.0,-0.15821,0.00011,18.5289]
[1778283940965,28.89,80159.13,0.0,-0.15829,0.00011,18.53461]
[1778283946675,28.89,80158.23,0.0,-0.15838,0.00011,18.54125]
[1778283951811,28.88,80156.97,0.0,-0.15851,0.00011,18.55118]
[1778283956302,28.88,80156.76,0.0,-0.15853,0.00011,18.55282]
[1778283959405,28.88,80155.74,0.0,-0.15864,0.00011,18.56077]
[1778283959534,28.88,80155.74,0.0,-0.15864,0.00011,18.56077]
[1778283960258,28.88,80155.49,0.0,-0.15867,0.00011,18.56273]
[1778283961377,28.88,80162.83,0.0,-0.15787,0.00011,18.50287]
[1778283961387,28.88,80162.83,0.0,-0.15787,0.00011,18.50287]
[1778283961421,28.88,80171.06,0.0,-0.15697,0.00011,18.43583]
[1778283966915,28.88,80177.07,0.0,-0.15633,0.00011,18.38751]
[1778283972171,28.89,80178.81,0.0,-0.15615,0.00011,18.37385]
[1778283973846,28.89,80178.81,0.0,-0.15615,0.00011,18.3741]
[1778283978540,28.89,80188.26,0.0,-0.15514,0.00011,18.2978]
[1778283978640,28.89,80188.26,0.0,-0.15514,0.00011,18.2978]
[1778283980367,28.89,80189.55,0.0,-0.15501,0.00011,18.28768]
[1778283980434,28.89,80189.55,0.0,-0.15501,0.00011,18.28768]
[1778283982757,28.89,80191.23,0.0,-0.15483,0.00011,18.27442]
[1778283984774,28.89,80192.0,0.0,-0.15476,0.00011,18.26859]
[1778283987755,28.89,80196.83,0.0,-0.15425,0.00011,18.22996]
[1778283988871,28.89,80204.11,0.0,-0.15348,0.00011,18.17156]
[1778283989606,28.89,80204.11,0.0,-0.15348,0.00011,18.17156]
[1778283989694,28.89,80206.55,0.0,-0.15322,0.00011,18.15206]
[1778283995111,28.9,80206.6,0.0,-0.15322,0.00011,18.14953]
[1778284000151,28.9,80205.57,0.0,-0.15335,0.00011,18.15961]
[1778284004900,28.9,80204.63,0.0,-0.15346,0.00011,18.16834]
[1778284004979,28.9,80204.36,0.0,-0.15349,0.00011,18.17086]
[1778284006529,28.9,80204.36,0.0,-0.15349,0.00011,18.17086]
[1778284006642,28.9,80204.41,0.0,-0.1535,0.00011,18.17108]
[1778284007269,28.9,80204.41,0.0,-0.1535,0.00011,18.17108]
[1778284007370,28.9,80204.53,0.0,-0.15348,0.00011,18.17011]
[1778284011398,28.9,80204.53,0.0,-0.15349,0.00011,18.17074]
[1778284013457,28.9,80203.67,0.0,-0.1536,0.00011,18.17868]
[1778284019286,28.91,80201.66,0.0,-0.15384,0.00011,18.19735]
[1778284024551,28.91,80199.49,0.0,-0.15409,0.00011,18.21627]
[1778284031370,28.91,80195.92,0.0,-0.1545,0.00011,18.24736]
[1778284037313,28.91,80195.82,0.0,-0.15452,0.00011,18.24953]
[1778284042447,28.92,80195.82,0.0,-0.15454,0.00011,18.25068]
[1778284048488,28.92,80197.55,0.0,-0.15437,0.00011,18.23801]
[1778284055137,28.92,80197.97,0.0,-0.15432,0.00011,18.23199]
[1778284060575,28.92,80200.32,0.0,-0.15408,0.00011,18.21387]
[1778284066617,28.92,80200.21,0.0,-0.15411,0.00011,18.21633]
[1778284071652,28.93,80200.27,0.0,-0.15412,0.00011,18.21713]
[1778284076687,28.93,80200.97,0.0,-0.15406,0.00011,18.21273]
[1778284081722,28.93,80201.15,0.0,-0.15406,0.00011,18.21256]
[1778284087662,28.93,80201.38,0.0,-0.15406,0.00011,18.21223]
[1778284092799,28.94,80201.24,0.0,-0.15409,0.00011,18.21489]
[1778284097833,28.94,80200.62,0.0,-0.15417,0.00011,18.22114]
[1778284102869,28.94,80199.13,0.0,-0.15435,0.00011,18.23439]
[1778284107910,28.94,80199.71,0.0,-0.15429,0.00011,18.23058]
[1778284109020,28.94,80199.44,0.0,-0.15433,0.00011,18.23321]
[1778284114958,28.94,80192.14,0.0,-0.1551,0.00011,18.28953]
[1778284121000,28.94,80193.4,0.0,-0.15497,0.00011,18.28014]
[1778284126035,28.94,80195.13,0.0,-0.1548,0.00011,18.26683]
[1778284131070,28.95,80195.36,0.0,-0.15478,0.00011,18.26574]
[1778284137111,28.95,80196.8,0.0,-0.15464,0.00011,18.255]
[1778284142146,28.95,80197.94,0.0,-0.15453,0.00011,18.24657]
[1778284145943,28.95,80197.65,0.0,-0.15456,0.00011,18.24926]
[1778284155663,28.95,80198.91,0.0,-0.15445,0.00011,18.24064]
[1778284161282,28.95,80199.93,0.0,-0.15436,0.00011,18.23351]
[1778284163001,28.95,80199.93,0.0,-0.15436,0.00011,18.23351]
[1778284170302,28.96,80201.3,0.0,-0.15422,0.00011,18.22355]
[1778284177412,28.96,80201.93,0.0,-0.15414,0.00011,18.21531]
[1778284184585,28.96,80202.97,0.0,-0.15405,0.00011,18.20849]
[1778284190487,28.96,80203.54,0.0,-0.15401,0.00011,18.20555]
[1778284198437,28.96,80203.17,0.0,-0.15407,0.00011,18.21001]
[1778284203578,28.97,80203.95,0.0,-0.154,0.00011,18.20459]
[1778284210629,28.97,80203.67,0.0,-0.15404,0.00011,18.20813]
[1778284218577,28.97,80204.06,0.0,-0.15402,0.00011,18.20641]
[1778284224722,28.97,80204.3,0.0,-0.15401,0.00011,18.20553]
[1778284230767,28.97,80204.39,0.0,-0.15401,0.00011,18.20585]
[1778284235282,28.97,80204.54,0.0,-0.15398,0.00011,18.20134]
[1778284240837,28.97,80205.3,0.0,-0.1539,0.00011,18.19568]
[1778284248893,28.98,80205.1,0.0,-0.15393,0.00011,18.19752]
[1778284253251,28.97,80207.96,0.0,-0.15362,0.00011,18.17404]
[1778284255195,28.97,80208.3,0.0,-0.15358,0.00011,18.17119]
[1778284260287,28.98,80207.94,0.0,-0.15363,0.00011,18.17473]
[1778284265605,28.98,80208.03,0.0,-0.15363,0.00011,18.17503]
[1778284268523,28.98,80209.88,0.0,-0.15344,0.00011,18.1606]
[1778284269033,28.98,80211.54,0.0,-0.15327,0.00011,18.14734]
[1778284273501,28.98,80211.61,0.0,-0.15327,0.00011,18.14768]
[1778284274068,28.98,80211.65,0.0,-0.15327,0.00011,18.14758]
[1778284275927,28.98,80211.29,0.0,-0.15331,0.00011,18.15072]
[1778284276081,28.98,80210.95,0.0,-0.15335,0.00011,18.1537]
[1778284276479,28.98,80210.95,0.0,-0.15335,0.00011,18.1537]
[1778284277090,28.98,80211.66,0.0,-0.15328,0.00011,18.14816]
[1778284277224,28.98,80211.66,0.0,-0.15328,0.00011,18.14816]
[1778284277310,28.98,80212.42,0.0,-0.1532,0.00011,18.14199]
[1778284285145,28.98,80215.99,0.0,-0.15285,0.00011,18.11509]
[1778284290652,28.99,80212.85,0.0,-0.15319,0.00011,18.14135]
[1778284296222,28.98,80218.39,0.0,-0.15256,0.00011,18.09159]
[1778284301257,28.98,80218.09,0.0,-0.15259,0.00011,18.09323]
[1778284306421,28.98,80215.83,0.0,-0.15282,0.00011,18.11095]
[1778284307985,28.98,80214.11,0.0,-0.153,0.00011,18.12473]
[1778284308132,28.98,80214.11,0.0,-0.153,0.00011,18.12473]
[1778284308052,28.98,80213.73,0.0,-0.15303,0.00011,18.12741]
[1778284308456,28.98,80213.73,0.0,-0.15303,0.00011,18.12741]
[1778284314934,28.98,80204.33,0.0,-0.15403,0.00011,18.20357]
[1778284316547,28.98,80202.11,0.0,-0.15427,0.00011,18.22139]
[1778284318098,28.98,80201.89,0.0,-0.15429,0.00011,18.22317]
[1778284324418,28.98,80200.26,0.0,-0.15446,0.00011,18.23574]
[1778284329455,28.98,80198.99,0.0,-0.15459,0.00011,18.24562]
[1778284332917,28.98,80199.13,0.0,-0.15457,0.00011,18.24433]
[1778284333626,28.98,80199.31,0.0,-0.15455,0.00011,18.24271]
[1778284335356,28.98,80199.31,0.0,-0.15455,0.00011,18.24286]
[1778284337149,28.98,80200.97,0.0,-0.15438,0.00011,18.22969]
[1778284346301,28.98,80201.78,0.0,-0.15431,0.00011,18.22455]
[1778284349391,28.98,80202.04,0.0,-0.15429,0.00011,18.22301]
[1778284354631,28.98,80202.29,0.0,-0.15426,0.00011,18.21862]
[1778284359667,28.99,80202.01,0.0,-0.1543,0.00011,18.22182]
[1778284364144,28.99,80201.94,0.0,-0.15431,0.00011,18.22274]
[1778284369738,28.99,80203.2,0.0,-0.15419,0.00011,18.21356]
[1778284375780,28.99,80202.95,0.0,-0.15422,0.00011,18.21626]
[1778284380815,28.99,80203.05,0.0,-0.15422,0.00011,18.21593]
[1778284385849,28.99,80202.59,0.0,-0.15428,0.00011,18.22031]
[1778284390889,28.99,80202.32,0.0,-0.15431,0.00011,18.22308]
[1778284395925,28.99,80202.32,0.0,-0.15432,0.00011,18.22362]
[1778284400959,28.99,80202.09,0.0,-0.15435,0.00011,18.226]
[1778284409018,28.99,80201.61,0.0,-0.15441,0.00011,18.23071]
[1778284414054,29.0,80200.88,0.0,-0.15447,0.00011,18.23348]
[1778284419989,29.0,80201.24,0.0,-0.15444,0.00011,18.23103]
[1778284425131,29.0,80201.18,0.0,-0.15446,0.00011,18.23211]
[1778284431172,29.0,80199.24,0.0,-0.15467,0.00011,18.24846]
[1778284436642,29.0,80198.73,0.0,-0.15473,0.00011,18.25311]
[1778284443835,29.0,80197.86,0.0,-0.15483,0.00011,18.26086]
[1778284444577,29.0,80197.86,0.0,-0.15484,0.00011,18.26138]
[1778284453326,29.0,80197.49,0.0,-0.15489,0.00011,18.26523]
[1778284458360,29.0,80199.19,0.0,-0.15472,0.00011,18.25196]
[1778284469435,29.0,80199.17,0.0,-0.15473,0.00011,18.25315]
[1778284474474,29.01,80197.9,0.0,-0.15485,0.00011,18.25997]
[1778284480415,29.01,80197.54,0.0,-0.15489,0.00011,18.26322]
[1778284489578,29.01,80198.67,0.0,-0.15477,0.00011,18.25452]
[1778284494987,29.01,80202.93,0.0,-0.15432,0.00011,18.22003]
[1778284496865,29.01,80204.83,0.0,-0.15412,0.00011,18.20494]
[1778284496990,29.01,80204.83,0.0,-0.15412,0.00011,18.20494]
[1778284497078,29.01,80188.87,0.0,-0.15583,0.00011,18.33437]
[1778284502325,29.01,80188.18,0.0,-0.1559,0.00011,18.33972]
[1778284502354,29.01,80188.18,0.0,-0.1559,0.00011,18.33972]
[1778284502451,29.01,80188.18,0.0,-0.1559,0.00011,18.33966]
[1778284502683,29.01,80187.97,0.0,-0.15592,0.00011,18.34131]
[1778284505048,29.01,80194.04,0.0,-0.15527,0.00011,18.29203]
[1778284508066,29.01,80202.54,0.0,-0.15436,0.00011,18.22321]
[1778284510180,29.01,80202.72,0.0,-0.15435,0.00011,18.22208]
[1778284513421,29.01,80202.21,0.0,-0.15441,0.00011,18.22662]
[1778284514305,29.01,80202.21,0.0,-0.15441,0.00011,18.22662]
[1778284514768,29.01,80202.27,0.0,-0.1544,0.00011,18.22633]
[1778284515458,29.01,80202.27,0.0,-0.1544,0.00011,18.22633]
[1778284516309,29.01,80202.27,0.0,-0.1544,0.00011,18.22633]
[1778284523430,29.01,80204.65,0.0,-0.15416,0.00011,18.20783]
[1778284523435,29.01,80204.65,0.0,-0.15416,0.00011,18.20783]
[1778284523831,29.01,80204.62,0.0,-0.15416,0.00011,18.20818]
[1778284530766,29.01,80206.2,0.0,-0.15401,0.00011,18.19621]
[1778284533735,29.01,80206.2,0.0,-0.15398,0.00011,18.19264]
[1778284533902,29.01,80205.0,0.0,-0.15411,0.00011,18.20249]
[1778284538937,29.01,80203.57,0.0,-0.15427,0.00011,18.21455]
[1778284543973,29.01,80203.16,0.0,-0.15432,0.00011,18.218]
[1778284549007,29.01,80202.62,0.0,-0.15436,0.00011,18.22131]
[1778284554042,29.01,80204.08,0.0,-0.15419,0.00011,18.20845]
[1778284559076,29.01,80203.48,0.0,-0.15424,0.00011,18.21239]
[1778284561806,29.01,80203.25,0.0,-0.15426,0.00011,18.21388]
[1778284567133,29.01,80201.57,0.0,-0.15443,0.00011,18.22631]
[1778284573175,29.0,80201.47,0.0,-0.15443,0.00011,18.22609]
[1778284581116,29.0,80201.42,0.0,-0.15441,0.00011,18.22512]
[1778284588280,29.0,80201.18,0.0,-0.15442,0.00011,18.22547]
[1778284590193,29.0,80201.12,0.0,-0.15442,0.00011,18.22574]
[1778284595329,29.0,80202.25,0.0,-0.15426,0.00011,18.21157]
[1778284595786,29.0,80202.25,0.0,-0.15426,0.00011,18.21157]
[1778284595823,29.0,80202.25,0.0,-0.15426,0.00011,18.21157]
[1778284595831,29.0,80202.25,0.0,-0.15426,0.00011,18.21157]
[1778284595885,29.0,80202.25,0.0,-0.15426,0.00011,18.21157]
[1778284595913,29.0,80202.25,0.0,-0.15426,0.00011,18.21157]
[1778284595941,29.0,80202.25,0.0,-0.15426,0.00011,18.21157]
[1778284596337,29.0,80202.16,0.0,-0.15427,0.00011,18.21188]
[1778284598350,29.0,80216.35,0.0,-0.15275,0.00011,18.09611]
[1778284604392,28.99,80213.78,0.0,-0.153,0.00011,18.11544]
[1778284609426,28.99,80213.7,0.0,-0.15299,0.00011,18.11492]
[1778284621398,28.99,80215.52,0.0,-0.15277,0.00011,18.09761]
[1778284622884,28.99,80215.52,0.0,-0.15277,0.00011,18.09761]
[1778284622916,28.99,80215.52,0.0,-0.15277,0.00011,18.09761]
[1778284623638,28.99,80214.29,0.0,-0.1529,0.00011,18.10741]
[1778284623673,28.99,80214.29,0.0,-0.1529,0.00011,18.10741]
[1778284629568,28.99,80214.53,0.0,-0.15288,0.00011,18.10575]
[1778284634602,28.99,80215.47,0.0,-0.15277,0.00011,18.09794]
[1778284639637,28.99,80215.72,0.0,-0.15274,0.00011,18.09509]
[1778284644673,28.98,80216.61,0.0,-0.15263,0.00011,18.08711]
[1778284649711,28.98,80216.71,0.0,-0.15261,0.00011,18.08559]
[1778284651176,28.98,80216.71,0.0,-0.15261,0.00011,18.08559]
[1778284651277,28.98,80216.87,0.0,-0.15257,0.00011,18.0802]
[1778284652669,28.98,80216.87,0.0,-0.15257,0.00011,18.0802]
[1778284652699,28.98,80217.01,0.0,-0.15255,0.00011,18.07893]
[1778284657763,28.98,80219.67,0.0,-0.15226,0.00011,18.05677]
[1778284666095,28.98,80219.23,0.0,-0.1523,0.00011,18.05993]
[1778284666097,28.98,80219.23,0.0,-0.1523,0.00011,18.05953]
[1778284666947,28.98,80219.23,0.0,-0.1523,0.00011,18.05953]
[1778284667037,28.98,80219.23,0.0,-0.1523,0.00011,18.05943]
[1778284673880,28.98,80219.25,0.0,-0.15229,0.00011,18.05857]
[1778284679922,28.98,80219.31,0.0,-0.15227,0.00011,18.05751]
[1778284689993,28.98,80219.27,0.0,-0.15226,0.00011,18.05691]
[1778284695028,28.98,80221.34,0.0,-0.15204,0.00011,18.03964]
[1778284698806,28.98,80221.34,0.0,-0.15204,0.00011,18.03964]
[1778284698890,28.98,80222.53,0.0,-0.15191,0.00011,18.02976]
[1778284700565,28.98,80222.53,0.0,-0.15191,0.00011,18.02976]
[1778284700657,28.98,80222.52,0.0,-0.15191,0.00011,18.02974]
[1778284706105,28.98,80221.44,0.0,-0.15202,0.00011,18.03827]
[1778284711139,28.97,80220.06,0.0,-0.15214,0.00011,18.04539]
[1778284718189,28.97,80219.82,0.0,-0.15216,0.00011,18.04686]
[1778284731277,28.97,80219.74,0.0,-0.15216,0.00011,18.04665]
[1778284738069,28.97,80219.62,0.0,-0.15217,0.00011,18.04756]
[1778284738170,28.97,80219.62,0.0,-0.15216,0.00011,18.04718]
[1778284741724,28.97,80216.36,0.0,-0.15251,0.00011,18.07347]
[1778284742357,28.97,80214.18,0.0,-0.15274,0.00011,18.09107]
[1778284750170,28.97,80215.05,0.0,-0.15264,0.00011,18.08355]
[1778284759475,28.97,80218.31,0.0,-0.15231,0.00011,18.05814]
[1778284764510,28.97,80217.94,0.0,-0.15234,0.00011,18.06074]
[1778284769546,28.97,80218.17,0.0,-0.15231,0.00011,18.05848]
[1778284776595,28.97,80218.36,0.0,-0.15226,0.00011,18.05263]
[1778284781629,28.97,80219.22,0.0,-0.15217,0.00011,18.04532]
[1778284786665,28.97,80219.1,0.0,-0.15217,0.00011,18.04599]
[1778284791702,28.97,80218.56,0.0,-0.15223,0.00011,18.05004]
[1778284796735,28.97,80217.44,0.0,-0.15234,0.00011,18.05879]
[1778284800775,28.97,80216.45,0.0,-0.15244,0.00011,18.06636]
[1778284802663,28.97,80215.11,0.0,-0.15258,0.00011,18.07692]
[1778284808558,28.97,80216.79,0.0,-0.15239,0.00011,18.06263]
[1778284814865,28.96,80211.26,0.0,-0.15296,0.00011,18.10595]
[1778284818402,28.96,80211.26,0.0,-0.15296,0.00011,18.10595]
[1778284820170,28.96,80212.13,0.0,-0.15286,0.00011,18.09803]
[1778284820261,28.96,80215.36,0.0,-0.15251,0.00011,18.0716]
[1778284827254,28.96,80217.15,0.0,-0.15231,0.00011,18.0563]
[1778284829581,28.96,80217.19,0.0,-0.1523,0.00011,18.05552]
[1778284829617,28.96,80212.45,0.0,-0.1528,0.00011,18.09365]
[1778284834021,28.96,80212.19,0.0,-0.15279,0.00011,18.09135]
[1778284840090,28.96,80211.03,0.0,-0.1529,0.00011,18.09953]
[1778284846085,28.95,80212.67,0.0,-0.15271,0.00011,18.08484]
[1778284851118,28.95,80213.83,0.0,-0.15258,0.00011,18.07453]
[1778284856153,28.95,80213.28,0.0,-0.15262,0.00011,18.07816]
[1778284859202,28.95,80213.28,0.0,-0.15262,0.00011,18.07816]
[1778284865216,28.95,80209.19,0.0,-0.15304,0.00011,18.10976]
[1778284870254,28.95,80210.91,0.0,-0.15284,0.00011,18.09477]
[1778284875285,28.95,80211.35,0.0,-0.15278,0.00011,18.09028]
[1778284880963,28.95,80212.53,0.0,-0.15265,0.00011,18.08033]
[1778284886365,28.94,80214.63,0.0,-0.15241,0.00011,18.06189]
[1778284891401,28.94,80214.88,0.0,-0.15235,0.00011,18.05535]
[1778284899457,28.94,80215.09,0.0,-0.15232,0.00011,18.05261]
[1778284902427,28.94,80217.09,0.0,-0.1521,0.00011,18.03622]
[1778284902472,28.94,80217.09,0.0,-0.1521,0.00011,18.03622]
[1778284902480,28.94,80217.09,0.0,-0.1521,0.00011,18.03622]
[1778284902528,28.94,80217.07,0.0,-0.1521,0.00011,18.03615]
[1778284903229,28.94,80217.07,0.0,-0.1521,0.00011,18.03615]
[1778284903253,28.94,80217.07,0.0,-0.1521,0.00011,18.03615]
[1778284903354,28.94,80217.52,0.0,-0.15205,0.00011,18.03238]
[1778284904645,28.94,80217.52,0.0,-0.15205,0.00011,18.03238]
[1778284904675,28.94,80217.52,0.0,-0.15205,0.00011,18.03238]
[1778284905000,28.94,80218.52,0.0,-0.15194,0.00011,18.02402]
[1778284905499,28.94,80218.52,0.0,-0.15194,0.00011,18.02402]
[1778284906255,28.94,80218.52,0.0,-0.15194,0.00011,18.02402]
[1778284906303,28.94,80218.52,0.0,-0.15194,0.00011,18.02402]
[1778284906505,28.94,80218.39,0.0,-0.15196,0.00011,18.02498]
[1778284907114,28.94,80218.39,0.0,-0.15196,0.00011,18.02498]
[1778284907512,28.94,80215.65,0.0,-0.15225,0.00011,18.04715]
[1778284911175,28.94,80211.67,0.0,-0.15266,0.00011,18.07902]
[1778284911541,28.94,80212.05,0.0,-0.15262,0.00011,18.07575]
[1778284913270,28.94,80212.37,0.0,-0.15258,0.00011,18.07297]
[1778284913555,28.94,80212.71,0.0,-0.15255,0.00011,18.07003]
[1778284920604,28.94,80212.97,0.0,-0.1525,0.00011,18.06658]
[1778284923757,28.94,80213.45,0.0,-0.15245,0.00011,18.06235]
[1778284923814,28.93,80213.98,0.0,-0.15239,0.00011,18.05787]
[1778284929667,28.93,80211.7,0.0,-0.15262,0.00011,18.07528]
[1778284934701,28.93,80213.75,0.0,-0.15239,0.00011,18.0577]
[1778284938155,28.93,80214.34,0.0,-0.15232,0.00011,18.0524]
[1778284938731,28.93,80214.43,0.0,-0.15231,0.00011,18.0515]
[1778284940301,28.93,80214.73,0.0,-0.15227,0.00011,18.0489]
[1778284940744,28.93,80214.54,0.0,-0.15229,0.00011,18.05028]
[1778284941944,28.93,80214.35,0.0,-0.15231,0.00011,18.05166]
[1778284942758,28.93,80214.63,0.0,-0.15228,0.00011,18.04922]
[1778284945725,28.93,80215.15,0.0,-0.15222,0.00011,18.04468]
[1778284945814,28.93,80212.03,0.0,-0.15255,0.00011,18.06989]
[1778284947027,28.93,80212.03,0.0,-0.15254,0.00011,18.0697]
[1778284948031,28.93,80209.85,0.0,-0.15277,0.00011,18.08721]
[1778284948800,28.93,80209.35,0.0,-0.15282,0.00011,18.09104]
[1778284953835,28.93,80207.99,0.0,-0.15293,0.00011,18.09711]
[1778284958870,28.93,80204.3,0.0,-0.15333,0.00011,18.12747]
[1778284963904,28.93,80203.58,0.0,-0.15342,0.00011,18.13455]
[1778284968942,28.93,80201.77,0.0,-0.15362,0.00011,18.15026]
[1778284973974,28.93,80202.64,0.0,-0.15354,0.00011,18.14381]
[1778284981023,28.93,80202.22,0.0,-0.15357,0.00011,18.14634]
[1778284986071,28.93,80197.72,0.0,-0.15403,0.00011,18.18143]
[1778284991105,28.92,80193.57,0.0,-0.15445,0.00011,18.2132]
[1778284997148,28.92,80194.0,0.0,-0.15438,0.00011,18.20733]
[1778285003527,28.92,80193.37,0.0,-0.15443,0.00011,18.2109]
[1778285010239,28.91,80195.45,0.0,-0.15416,0.00011,18.19059]
[1778285015274,28.91,80195.08,0.0,-0.15415,0.00011,18.18805]
[1778285018667,28.91,80195.03,0.0,-0.15415,0.00011,18.18778]
[1778285018696,28.91,80195.03,0.0,-0.15415,0.00011,18.18778]
[1778285019695,28.91,80193.87,0.0,-0.15426,0.00011,18.19652]
[1778285019759,28.91,80194.65,0.0,-0.15418,0.00011,18.18982]
[1778285022277,28.91,80194.65,0.0,-0.15418,0.00011,18.18982]
[1778285022294,28.91,80194.65,0.0,-0.15418,0.00011,18.18982]
[1778285023599,28.91,80194.65,0.0,-0.15417,0.00011,18.18914]
[1778285023630,28.91,80194.65,0.0,-0.15417,0.00011,18.18914]
[1778285025165,28.9,80194.65,0.0,-0.15416,0.00011,18.18846]
[1778285025195,28.9,80194.65,0.0,-0.15416,0.00011,18.18846]
[1778285031146,28.9,80194.65,0.0,-0.15415,0.00011,18.18778]
[1778285031169,28.9,80194.65,0.0,-0.15415,0.00011,18.18778]
[1778285031992,28.9,80194.36,0.0,-0.15416,0.00011,18.18845]
[1778285032393,28.9,80194.36,0.0,-0.15415,0.00011,18.18811]
[1778285039442,28.9,80195.07,0.0,-0.15405,0.00011,18.17999]
[1778285044491,28.89,80198.8,0.0,-0.15363,0.00011,18.1483]
[1778285046338,28.89,80200.39,0.0,-0.15345,0.00011,18.13477]
[1778285046495,28.89,80200.39,0.0,-0.15345,0.00011,18.1345]
[1778285047605,28.89,80200.39,0.0,-0.15345,0.00011,18.1345]
[1778285048325,28.89,80200.15,0.0,-0.15347,0.00011,18.13618]
[1778285048383,28.89,80200.15,0.0,-0.15347,0.00011,18.13618]
[1778285048484,28.89,80200.15,0.0,-0.15347,0.00011,18.13591]
[1778285053543,28.89,80199.49,0.0,-0.15352,0.00011,18.1399]
[1778285058576,28.89,80198.92,0.0,-0.15357,0.00011,18.14313]
[1778285063612,28.89,80198.7,0.0,-0.15357,0.00011,18.1435]
[1778285068647,28.88,80198.63,0.0,-0.15356,0.00011,18.14264]
[1778285073681,28.88,80199.31,0.0,-0.15344,0.00011,18.13187]
[1778285079724,28.88,80199.36,0.0,-0.15342,0.00011,18.12972]
[1778285084759,28.88,80195.85,0.0,-0.15377,0.00011,18.15643]
[1778285089794,28.87,80196.4,0.0,-0.15369,0.00011,18.15024]
[1778285094829,28.87,80195.99,0.0,-0.15371,0.00011,18.15184]
[1778285099864,28.87,80198.23,0.0,-0.15345,0.00011,18.13185]
[1778285104899,28.87,80199.39,0.0,-0.1533,0.00011,18.12072]
[1778285109944,28.86,80200.47,0.0,-0.15317,0.00011,18.11031]
[1778285115984,28.86,80200.66,0.0,-0.15312,0.00011,18.10687]
[1778285124043,28.86,80201.11,0.0,-0.15304,0.00011,18.10072]
[1778285129079,28.85,80200.54,0.0,-0.15308,0.00011,18.10382]
[1778285134995,28.85,80201.07,0.0,-0.15298,0.00011,18.09384]
[1778285143175,28.85,80201.7,0.0,-0.15288,0.00011,18.08636]
[1778285148630,28.85,80201.38,0.0,-0.1529,0.00011,18.08779]
[1778285154881,28.84,80203.63,0.0,-0.15264,0.00011,18.06772]
[1778285162311,28.84,80205.7,0.0,-0.15239,0.00011,18.04863]
[1778285167346,28.84,80200.25,0.0,-0.15295,0.00011,18.09175]
[1778285172382,28.83,80199.91,0.0,-0.15297,0.00011,18.09299]
[1778285180440,28.83,80199.6,0.0,-0.15298,0.00011,18.09351]
[1778285185478,28.83,80202.61,0.0,-0.15264,0.00011,18.06794]
[1778285190511,28.83,80202.61,0.0,-0.15264,0.00011,18.06773]
[1778285195546,28.83,80202.36,0.0,-0.15264,0.00011,18.06576]
[1778285200581,28.83,80203.03,0.0,-0.15256,0.00011,18.05988]
[1778285206623,28.83,80203.26,0.0,-0.15253,0.00011,18.05712]
[1778285211657,28.83,80202.74,0.0,-0.15257,0.00011,18.06051]
[1778285218707,28.83,80201.47,0.0,-0.1527,0.00011,18.07057]
[1778285223742,28.82,80202.34,0.0,-0.15261,0.00011,18.06326]
[1778285228777,28.83,80203.07,0.0,-0.15253,0.00011,18.05742]
[1778285235711,28.83,80203.08,0.0,-0.15255,0.00011,18.0586]
[1778285241869,28.83,80203.23,0.0,-0.15254,0.00011,18.05765]
[1778285246910,28.83,80202.71,0.0,-0.15259,0.00011,18.06148]
[1778285254965,28.82,80202.65,0.0,-0.15254,0.00011,18.05605]
[1778285260002,28.82,80202.21,0.0,-0.15257,0.00011,18.05837]
[1778285265037,28.82,80200.82,0.0,-0.1527,0.00011,18.06844]
[1778285270072,28.82,80195.31,0.0,-0.15327,0.00011,18.11193]
[1778285275122,28.82,80192.61,0.0,-0.15357,0.00011,18.13413]
[1778285281149,28.82,80187.23,0.0,-0.15415,0.00011,18.17874]
[1778285286183,28.82,80187.68,0.0,-0.15411,0.00011,18.17549]
[1778285291220,28.82,80190.78,0.0,-0.15378,0.00011,18.15077]
[1778285296255,28.82,80197.85,0.0,-0.15304,0.00011,18.09392]
[1778285301291,28.82,80197.48,0.0,-0.15309,0.00011,18.09785]
[1778285306325,28.82,80197.39,0.0,-0.15311,0.00011,18.09948]
[1778285308521,28.82,80197.77,0.0,-0.15307,0.00011,18.09657]
[1778285308553,28.82,80197.77,0.0,-0.15307,0.00011,18.09657]
[1778285309318,28.82,80198.55,0.0,-0.15299,0.00011,18.0904]
[1778285309334,28.82,80198.55,0.0,-0.15299,0.00011,18.0904]
[1778285315388,28.82,80197.94,0.0,-0.15302,0.00011,18.09097]
[1778285320423,28.82,80197.79,0.0,-0.15303,0.00011,18.09182]
[1778285325458,28.82,80196.93,0.0,-0.15312,0.00011,18.09848]
[1778285330492,28.82,80196.35,0.0,-0.15318,0.00011,18.10281]
[1778285336412,28.82,80196.78,0.0,-0.15313,0.00011,18.09887]
[1778285344590,28.82,80196.76,0.0,-0.15312,0.00011,18.09848]
[1778285349627,28.82,80196.54,0.0,-0.15314,0.00011,18.09994]
[1778285354660,28.82,80196.5,0.0,-0.15314,0.00011,18.09947]
[1778285359696,28.82,80196.97,0.0,-0.15307,0.00011,18.09418]
[1778285364731,28.81,80196.68,0.0,-0.15308,0.00011,18.0951]
[1778285369767,28.81,80195.07,0.0,-0.15323,0.00011,18.10677]
[1778285375049,28.81,80195.4,0.0,-0.15316,0.00011,18.09908]
[1778285380843,28.81,80195.24,0.0,-0.15315,0.00011,18.09835]
[1778285385878,28.81,80193.67,0.0,-0.1533,0.00011,18.10988]
[1778285390912,28.8,80193.26,0.0,-0.15333,0.00011,18.11198]
[1778285395948,28.8,80189.09,0.0,-0.15378,0.00011,18.14609]
[1778285400983,28.8,80177.54,0.0,-0.15503,0.00011,18.24108]
[1778285402393,28.8,80176.23,0.0,-0.15517,0.00011,18.25183]
[1778285402423,28.8,80176.23,0.0,-0.15517,0.00011,18.25183]
[1778285402543,28.8,80176.23,0.0,-0.15517,0.00011,18.25183]
[1778285403320,28.8,80174.71,0.0,-0.15534,0.00011,18.26433]
[1778285409039,28.8,80172.58,0.0,-0.15557,0.00011,18.28183]
[1778285414076,28.8,80168.73,0.0,-0.15599,0.00011,18.31325]
[1778285418915,28.8,80166.84,0.0,-0.15619,0.00011,18.32859]
[1778285419108,28.8,80166.52,0.0,-0.15623,0.00011,18.33117]
[1778285424144,28.8,80165.38,0.0,-0.15635,0.00011,18.34025]
[1778285430187,28.8,80164.31,0.0,-0.15646,0.00011,18.34876]
[1778285435221,28.8,80163.51,0.0,-0.15652,0.00011,18.3512]
[1778285441263,28.8,80162.78,0.0,-0.15659,0.00011,18.3569]
[1778285446299,28.8,80162.37,0.0,-0.15664,0.00011,18.36]
[1778285451414,28.8,80161.59,0.0,-0.15672,0.00011,18.36632]
[1778285457257,28.8,80158.86,0.0,-0.15701,0.00011,18.38804]
[1778285459834,28.8,80158.86,0.0,-0.15701,0.00011,18.38793]
[1778285459915,28.8,80158.86,0.0,-0.15701,0.00011,18.38793]
[1778285460396,28.8,80158.86,0.0,-0.157,0.00011,18.38745]
[1778285461276,28.8,80158.86,0.0,-0.157,0.00011,18.38745]
[1778285461347,28.8,80158.86,0.0,-0.157,0.00011,18.38745]
[1778285461402,28.8,80159.07,0.0,-0.15697,0.00011,18.38538]
[1778285465964,28.8,80158.81,0.0,-0.15699,0.00011,18.38682]
[1778285466065,28.8,80158.64,0.0,-0.157,0.00011,18.38754]
[1778285471479,28.8,80158.64,0.0,-0.157,0.00011,18.38737]
[1778285471603,28.8,80158.64,0.0,-0.157,0.00011,18.38737]
[1778285472110,28.8,80158.64,0.0,-0.157,0.00011,18.38737]
[1778285472336,28.8,80158.64,0.0,-0.157,0.00011,18.38737]
[1778285472353,28.8,80158.64,0.0,-0.157,0.00011,18.38737]
[1778285473267,28.8,80171.66,0.0,-0.15558,0.00011,18.28036]
[1778285478312,28.8,80178.78,0.0,-0.15481,0.00011,18.22203]
[1778285479482,28.8,80179.01,0.0,-0.15478,0.00011,18.22001]
[1778285484565,28.8,80179.39,0.0,-0.15473,0.00011,18.21653]
[1778285491614,28.79,80179.76,0.0,-0.15464,0.00011,18.20723]
[1778285498136,28.79,80182.74,0.0,-0.15431,0.00011,18.18208]
[1778285498823,28.79,80183.12,0.0,-0.15426,0.00011,18.17878]
[1778285498832,28.79,80183.12,0.0,-0.15426,0.00011,18.17878]
[1778285498934,28.79,80182.97,0.0,-0.15428,0.00011,18.18001]
[1778285503186,28.79,80182.37,0.0,-0.15434,0.00011,18.18472]
[1778285503198,28.79,80182.37,0.0,-0.15434,0.00011,18.18472]
[1778285504711,28.79,80182.83,0.0,-0.15429,0.00011,18.18083]
[1778285504985,28.79,80182.83,0.0,-0.15429,0.00011,18.18083]
[1778285505005,28.79,80182.83,0.0,-0.15429,0.00011,18.18083]
[1778285505105,28.79,80182.79,0.0,-0.15429,0.00011,18.18087]
[1778285508566,28.79,80182.2,0.0,-0.15434,0.00011,18.18483]
[1778285509068,28.79,80182.2,0.0,-0.15434,0.00011,18.18483]
[1778285509165,28.79,80183.07,0.0,-0.15425,0.00011,18.17743]
[1778285514776,28.78,80190.74,0.0,-0.1534,0.00011,18.11328]
[1778285519828,28.78,80183.05,0.0,-0.15421,0.00011,18.17496]
[1778285524110,28.78,80182.87,0.0,-0.15422,0.00011,18.17563]
[1778285524353,28.78,80182.87,0.0,-0.15422,0.00011,18.17563]
[1778285524440,28.78,80182.87,0.0,-0.15422,0.00011,18.17563]
[1778285524978,28.78,80183.45,0.0,-0.15415,0.00011,18.17034]
[1778285525065,28.78,80182.46,0.0,-0.15426,0.00011,18.17844]
[1778285530904,28.78,80175.11,0.0,-0.15505,0.00011,18.23821]
[1778285536946,28.78,80172.97,0.0,-0.15529,0.00011,18.25654]
[1778285542989,28.78,80173.18,0.0,-0.15526,0.00011,18.25385]
[1778285548024,28.78,80171.52,0.0,-0.15543,0.00011,18.26656]
[1778285553059,28.78,80171.38,0.0,-0.1554,0.00011,18.263]
[1778285555369,28.78,80171.39,0.0,-0.1554,0.00011,18.26274]
[1778285555400,28.78,80171.39,0.0,-0.1554,0.00011,18.26274]
[1778285556033,28.78,80170.63,0.0,-0.15548,0.00011,18.2686]
[1778285556083,28.78,80170.63,0.0,-0.15548,0.00011,18.2686]
[1778285558225,28.78,80170.74,0.0,-0.15546,0.00011,18.26752]
[1778285558273,28.78,80170.74,0.0,-0.15546,0.00011,18.26752]
[1778285560252,28.78,80170.25,0.0,-0.15551,0.00011,18.27116]
[1778285560290,28.78,80170.25,0.0,-0.15551,0.00011,18.27116]
[1778285566150,28.77,80170.34,0.0,-0.15549,0.00011,18.26911]
[1778285571185,28.77,80170.53,0.0,-0.15545,0.00011,18.26664]
[1778285573109,28.77,80170.55,0.0,-0.15545,0.00011,18.2663]
[1778285574553,28.77,80172.89,0.0,-0.15519,0.00011,18.24679]
[1778285574559,28.77,80172.89,0.0,-0.15519,0.00011,18.24679]
[1778285575213,28.77,80181.16,0.0,-0.15429,0.00011,18.17875]
[1778285580492,28.77,80180.9,0.0,-0.1543,0.00011,18.17939]
[1778285580695,28.77,80180.82,0.0,-0.15431,0.00011,18.18005]
[1778285581254,28.77,80180.55,0.0,-0.15433,0.00011,18.18196]
[1778285586290,28.77,80182.59,0.0,-0.15409,0.00011,18.16356]
[1778285591324,28.76,80182.68,0.0,-0.15407,0.00011,18.16141]
[1778285596360,28.76,80185.24,0.0,-0.15377,0.00011,18.13912]
[1778285604415,28.76,80189.6,0.0,-0.15328,0.00011,18.10149]
[1778285609451,28.76,80193.48,0.0,-0.15285,0.00011,18.06871]
[1778285611434,28.76,80193.53,0.0,-0.15284,0.00011,18.06811]
[1778285615553,28.75,80194.09,0.0,-0.15275,0.00011,18.05894]
[1778285616501,28.75,80193.97,0.0,-0.15275,0.00011,18.05952]
[1778285617531,28.75,80193.97,0.0,-0.15275,0.00011,18.05952]
[1778285617585,28.75,80194.2,0.0,-0.15273,0.00011,18.05744]
[1778285618515,28.75,80194.42,0.0,-0.1527,0.00011,18.05543]
[1778285623550,28.75,80194.71,0.0,-0.15266,0.00011,18.05205]
[1778285628595,28.75,80195.16,0.0,-0.15259,0.00011,18.04729]
[1778285633621,28.75,80195.25,0.0,-0.15257,0.00011,18.04547]
[1778285638799,28.75,80194.96,0.0,-0.15259,0.00011,18.04674]
[1778285640079,28.75,80195.26,0.0,-0.15256,0.00011,18.04429]
[1778285645280,28.75,80196.2,0.0,-0.15244,0.00011,18.03571]
[1778285646617,28.74,80196.81,0.0,-0.15237,0.00011,18.03008]
[1778285646635,28.74,80196.81,0.0,-0.15237,0.00011,18.03008]
[1778285647410,28.74,80196.81,0.0,-0.15237,0.00011,18.03008]
[1778285647438,28.74,80196.81,0.0,-0.15237,0.00011,18.03008]
[1778285656780,28.75,80198.24,0.0,-0.15225,0.00011,18.02092]
[1778285661816,28.75,80200.53,0.0,-0.15202,0.00011,18.00345]
[1778285666851,28.75,80202.36,0.0,-0.15184,0.00011,17.98986]
[1778285671891,28.75,80202.29,0.0,-0.15184,0.00011,17.98808]
[1778285675751,28.76,80201.01,0.0,-0.15198,0.00011,17.99883]
[1778285675787,28.76,80201.01,0.0,-0.15198,0.00011,17.99883]
[1778285676929,28.76,80201.52,0.0,-0.15193,0.00011,17.99464]
[1778285676966,28.76,80201.52,0.0,-0.15193,0.00011,17.99464]
[1778285688000,28.75,80201.47,0.0,-0.15192,0.00011,17.9937]
[1778285696891,28.75,80201.22,0.0,-0.15194,0.00011,17.9956]
[1778285702101,28.75,80201.04,0.0,-0.15194,0.00011,17.99522]
[1778285705572,28.75,80200.96,0.0,-0.15195,0.00011,17.99573]
[1778285705639,28.75,80200.61,0.0,-0.15198,0.00011,17.99817]
[1778285710650,28.75,80197.06,0.0,-0.15235,0.00011,18.02664]
[1778285711720,28.75,80197.31,0.0,-0.15232,0.00011,18.02424]
[1778285711721,28.75,80197.31,0.0,-0.15232,0.00011,18.02424]
[1778285711725,28.75,80197.31,0.0,-0.15232,0.00011,18.02424]
[1778285711728,28.75,80197.31,0.0,-0.15232,0.00011,18.02424]
[1778285711755,28.75,80197.31,0.0,-0.15232,0.00011,18.02424]
[1778285712177,28.75,80197.31,0.0,-0.15232,0.00011,18.02424]
[1778285712196,28.75,80197.31,0.0,-0.15232,0.00011,18.02424]
[1778285713763,28.75,80197.31,0.0,-0.15232,0.00011,18.02424]
[1778285714185,28.75,80197.31,0.0,-0.15231,0.00011,18.02389]
[1778285715995,28.75,80196.42,0.0,-0.15241,0.00011,18.031]
[1778285716055,28.75,80196.42,0.0,-0.15241,0.00011,18.031]
[1778285716089,28.75,80196.42,0.0,-0.15241,0.00011,18.031]
[1778285716119,28.75,80196.42,0.0,-0.15241,0.00011,18.031]
[1778285716150,28.75,80196.42,0.0,-0.15241,0.00011,18.031]
[1778285716179,28.75,80196.42,0.0,-0.15241,0.00011,18.031]
[1778285719917,28.75,80189.52,0.0,-0.15315,0.00011,18.08749]
[1778285723723,28.75,80190.12,0.0,-0.15309,0.00011,18.08329]
[1778285729154,28.75,80191.26,0.0,-0.15296,0.00011,18.07328]
[1778285736342,28.75,80193.45,0.0,-0.1527,0.00011,18.05162]
[1778285741378,28.75,80193.02,0.0,-0.15275,0.00011,18.05533]
[1778285749435,28.75,80193.38,0.0,-0.15271,0.00011,18.05258]
[1778285754470,28.75,80194.16,0.0,-0.15262,0.00011,18.04547]
[1778285758841,28.75,80193.49,0.0,-0.15269,0.00011,18.05071]
[1778285758851,28.75,80193.49,0.0,-0.15269,0.00011,18.05071]
[1778285759637,28.74,80194.26,0.0,-0.1526,0.00011,18.04348]
[1778285760118,28.74,80194.26,0.0,-0.1526,0.00011,18.04348]
[1778285760140,28.74,80194.26,0.0,-0.1526,0.00011,18.04348]
[1778285760169,28.74,80194.26,0.0,-0.1526,0.00011,18.04348]
[1778285760510,28.74,80194.61,0.0,-0.15256,0.00011,18.04038]
[1778285762468,28.74,80192.53,0.0,-0.15278,0.00011,18.05744]
[1778285762927,28.74,80189.03,0.0,-0.15316,0.00011,18.08639]
[1778285768567,28.75,80187.57,0.0,-0.15334,0.00011,18.09998]
[1778285768858,28.75,80187.57,0.0,-0.15334,0.00011,18.09998]
[1778285768888,28.75,80187.57,0.0,-0.15334,0.00011,18.09998]
[1778285769068,28.75,80187.57,0.0,-0.15334,0.00011,18.09998]
[1778285769105,28.75,80187.57,0.0,-0.15334,0.00011,18.09998]
[1778285774611,28.75,80181.41,0.0,-0.15402,0.00011,18.15189]
[1778285780651,28.75,80179.08,0.0,-0.15429,0.00011,18.17218]
[1778285785691,28.75,80175.94,0.0,-0.15464,0.00011,18.19859]
[1778285789503,28.75,80167.79,0.0,-0.15552,0.00011,18.26523]
[1778285789596,28.75,80167.79,0.0,-0.15552,0.00011,18.26523]
[1778285790290,28.75,80167.5,0.0,-0.15555,0.00011,18.26747]
[1778285790307,28.75,80167.5,0.0,-0.15555,0.00011,18.26747]
[1778285791378,28.75,80167.19,0.0,-0.15558,0.00011,18.26988]
[1778285791399,28.75,80167.19,0.0,-0.15558,0.00011,18.26988]
[1778285791489,28.75,80167.19,0.0,-0.15558,0.00011,18.26988]
[1778285793424,28.75,80166.04,0.0,-0.15568,0.00011,18.27548]
[1778285794735,28.75,80163.29,0.0,-0.15598,0.00011,18.29784]
[1778285795747,28.75,80163.29,0.0,-0.15598,0.00011,18.29784]
[1778285797766,28.75,80162.65,0.0,-0.15605,0.00011,18.30334]
[1778285799445,28.75,80160.16,0.0,-0.15632,0.00011,18.3238]
[1778285799897,28.75,80158.62,0.0,-0.15649,0.00011,18.33653]
[1778285802479,28.75,80158.16,0.0,-0.15654,0.00011,18.34033]
[1778285809717,28.75,80156.03,0.0,-0.15678,0.00011,18.35791]
[1778285814890,28.75,80159.06,0.0,-0.15645,0.00011,18.33335]
[1778285820931,28.75,80159.0,0.0,-0.15646,0.00011,18.33386]
[1778285825966,28.75,80158.83,0.0,-0.15647,0.00011,18.33525]
[1778285829557,28.75,80160.12,0.0,-0.15633,0.00011,18.32472]
[1778285829609,28.75,80160.12,0.0,-0.15633,0.00011,18.32472]
[1778285835035,28.75,80165.4,0.0,-0.15576,0.00011,18.28181]
[1778285840072,28.75,80165.49,0.0,-0.15574,0.00011,18.28014]
[1778285843833,28.75,80166.78,0.0,-0.1556,0.00011,18.26936]
[1778285843859,28.75,80166.78,0.0,-0.1556,0.00011,18.26936]
[1778285850009,28.75,80166.48,0.0,-0.15562,0.00011,18.27123]
[1778285857192,28.75,80167.02,0.0,-0.15553,0.00011,18.26188]
[1778285859324,28.75,80167.02,0.0,-0.15553,0.00011,18.26188]
[1778285859383,28.75,80167.02,0.0,-0.15553,0.00011,18.26188]
[1778285859401,28.75,80167.02,0.0,-0.15553,0.00011,18.26188]
[1778285859405,28.75,80167.02,0.0,-0.15553,0.00011,18.26188]
[1778285859419,28.75,80167.03,0.0,-0.15552,0.00011,18.2615]
[1778285863222,28.75,80167.25,0.0,-0.15549,0.00011,18.25925]
[1778285863248,28.75,80167.25,0.0,-0.15549,0.00011,18.25925]
[1778285869621,28.75,80166.76,0.0,-0.15552,0.00011,18.26173]
[1778285875318,28.74,80166.78,0.0,-0.15549,0.00011,18.25883]
[1778285879136,28.74,80166.38,0.0,-0.15552,0.00011,18.26109]
[1778285879178,28.74,80166.38,0.0,-0.15552,0.00011,18.26109]
[1778285879855,28.74,80166.37,0.0,-0.15551,0.00011,18.26084]
[1778285879892,28.74,80166.36,0.0,-0.15551,0.00011,18.26059]
[1778285887001,28.74,80166.28,0.0,-0.15551,0.00011,18.26025]
[1778285892144,28.73,80168.17,0.0,-0.15527,0.00011,18.24216]
[1778285892177,28.73,80168.17,0.0,-0.15527,0.00011,18.24216]
[1778285900359,28.73,80168.24,0.0,-0.15523,0.00011,18.23891]
[1778285901362,28.73,80168.24,0.0,-0.15523,0.00011,18.23891]
[1778285901387,28.73,80168.24,0.0,-0.15523,0.00011,18.23891]
[1778285901398,28.73,80168.24,0.0,-0.15523,0.00011,18.23891]
[1778285901501,28.73,80168.24,0.0,-0.15522,0.00011,18.23862]
[1778285906535,28.73,80172.38,0.0,-0.15476,0.00011,18.20336]
[1778285911572,28.72,80169.68,0.0,-0.15501,0.00011,18.22042]
[1778285918623,28.72,80169.87,0.0,-0.15496,0.00011,18.21677]
[1778285923659,28.72,80169.13,0.0,-0.15502,0.00011,18.22153]
[1778285930569,28.72,80167.84,0.0,-0.15514,0.00011,18.23049]
[1778285936750,28.71,80167.84,0.0,-0.15512,0.00011,18.22861]
[1778285942792,28.71,80166.55,0.0,-0.15524,0.00011,18.23764]
[1778285948347,28.71,80165.6,0.0,-0.15533,0.00011,18.24469]
[1778285954876,28.71,80165.33,0.0,-0.15533,0.00011,18.24479]
[1778285959911,28.7,80160.18,0.0,-0.15588,0.00011,18.28559]
[1778285970851,28.7,80159.72,0.0,-0.15588,0.00011,18.2857]
[1778285976023,28.7,80159.09,0.0,-0.15591,0.00011,18.2862]
[1778285979866,28.7,80159.42,0.0,-0.15587,0.00011,18.28314]
[1778285979880,28.7,80159.42,0.0,-0.15587,0.00011,18.28314]
[1778285980151,28.7,80159.41,0.0,-0.15587,0.00011,18.28286]
[1778285980179,28.7,80159.41,0.0,-0.15587,0.00011,18.28286]
[1778285983200,28.7,80156.35,0.0,-0.1562,0.00011,18.30758]
[1778285984250,28.7,80153.71,0.0,-0.15648,0.00011,18.32902]
[1778285987097,28.69,80153.15,0.0,-0.15653,0.00011,18.33286]
[1778285987128,28.69,80153.15,0.0,-0.15653,0.00011,18.33286]
[1778285988355,28.69,80153.77,0.0,-0.15646,0.00011,18.32753]
[1778285988391,28.69,80152.36,0.0,-0.15662,0.00011,18.33893]
[1778285995159,28.69,80152.06,0.0,-0.15663,0.00011,18.34014]
[1778286000194,28.69,80151.91,0.0,-0.15664,0.00011,18.34051]
[1778286004194,28.69,80150.98,0.0,-0.15673,0.00011,18.34763]
[1778286004211,28.69,80150.98,0.0,-0.15673,0.00011,18.34763]
[1778286004716,28.69,80150.98,0.0,-0.15673,0.00011,18.34763]
[1778286004752,28.69,80150.98,0.0,-0.15673,0.00011,18.34763]
[1778286006753,28.69,80151.16,0.0,-0.15671,0.00011,18.3458]
[1778286006785,28.69,80151.16,0.0,-0.15671,0.00011,18.3458]
[1778286009017,28.69,80151.36,0.0,-0.15668,0.00011,18.34382]
[1778286009066,28.69,80151.36,0.0,-0.15668,0.00011,18.34382]
[1778286011557,28.69,80164.24,0.0,-0.15527,0.00011,18.23766]
[1778286012918,28.69,80164.24,0.0,-0.15527,0.00011,18.23766]
[1778286013285,28.69,80165.31,0.0,-0.15515,0.00011,18.22881]
[1778286014076,28.69,80165.31,0.0,-0.15515,0.00011,18.22881]
[1778286014964,28.69,80165.31,0.0,-0.15515,0.00011,18.22881]
[1778286014972,28.69,80165.31,0.0,-0.15515,0.00011,18.22881]
[1778286015298,28.69,80167.69,0.0,-0.15489,0.00011,18.20925]
[1778286020334,28.69,80167.78,0.0,-0.15489,0.00011,18.20859]
[1778286025761,28.69,80167.06,0.0,-0.15496,0.00011,18.21454]
[1778286029327,28.69,80167.32,0.0,-0.15494,0.00011,18.21248]
[1778286029396,28.69,80167.32,0.0,-0.15494,0.00011,18.21251]
[1778286030719,28.69,80167.32,0.0,-0.15494,0.00011,18.21251]
[1778286030754,28.69,80171.54,0.0,-0.15448,0.00011,18.17788]
[1778286036446,28.69,80175.53,0.0,-0.15403,0.00011,18.14167]
[1778286037754,28.69,80175.53,0.0,-0.15403,0.00011,18.14167]
[1778286037855,28.69,80176.23,0.0,-0.15395,0.00011,18.13608]
[1778286040484,28.69,80176.23,0.0,-0.15395,0.00011,18.13616]
[1778286040578,28.69,80177.07,0.0,-0.15386,0.00011,18.12934]
[1778286042484,28.69,80177.07,0.0,-0.15387,0.00011,18.12941]
[1778286042531,28.69,80178.45,0.0,-0.15372,0.00011,18.11817]
[1778286051413,28.69,80178.49,0.0,-0.15372,0.00011,18.11813]
[1778286059608,28.69,80179.02,0.0,-0.15364,0.00011,18.11258]
[1778286062548,28.69,80180.89,0.0,-0.15344,0.00011,18.09693]
[1778286062687,28.69,80180.89,0.0,-0.15344,0.00011,18.09693]
[1778286063548,28.69,80182.08,0.0,-0.15331,0.00011,18.08691]
[1778286063636,28.69,80182.08,0.0,-0.15331,0.00011,18.08691]
[1778286064357,28.69,80182.08,0.0,-0.15331,0.00011,18.08691]
[1778286064643,28.69,80182.46,0.0,-0.15326,0.00011,18.08366]
[1778286067032,28.69,80183.87,0.0,-0.15311,0.00011,18.07185]
[1778286067664,28.69,80188.84,0.0,-0.15257,0.00011,18.03097]
[1778286070487,28.69,80193.48,0.0,-0.15207,0.00011,17.99281]
[1778286075719,28.69,80200.71,0.0,-0.1513,0.00011,17.93347]
[1778286080342,28.69,80203.61,0.0,-0.15099,0.00011,17.90979]
[1778286085791,28.69,80206.5,0.0,-0.15069,0.00011,17.88642]
[1778286091832,28.69,80210.07,0.0,-0.15029,0.00011,17.85374]
[1778286098978,28.69,80211.6,0.0,-0.15013,0.00011,17.84152]
[1778286099003,28.69,80211.6,0.0,-0.15013,0.00011,17.84152]
[1778286101121,28.69,80213.1,0.0,-0.14997,0.00011,17.82966]
[1778286101905,28.69,80208.91,0.0,-0.15042,0.00011,17.8643]
[1778286102263,28.69,80208.91,0.0,-0.15042,0.00011,17.8643]
[1778286102910,28.69,80208.11,0.0,-0.15051,0.00011,17.87113]
[1778286108952,28.69,80207.53,0.0,-0.15059,0.00011,17.87745]
[1778286114015,28.69,80207.5,0.0,-0.15061,0.00011,17.87876]
[1778286115465,28.69,80207.66,0.0,-0.15059,0.00011,17.87748]
[1778286121062,28.69,80209.18,0.0,-0.15044,0.00011,17.86529]
[1778286122102,28.69,80209.39,0.0,-0.15041,0.00011,17.86361]
[1778286131987,28.69,80209.62,0.0,-0.15039,0.00011,17.86216]
[1778286136254,28.69,80209.59,0.0,-0.1504,0.00011,17.86254]
[1778286136266,28.69,80209.59,0.0,-0.1504,0.00011,17.86254]
[1778286136350,28.69,80222.9,0.0,-0.14899,0.00011,17.75354]
[1778286142063,28.7,80222.31,0.0,-0.14907,0.00011,17.7595]
[1778286147059,28.7,80224.9,0.0,-0.1488,0.00011,17.73887]
[1778286147291,28.7,80224.2,0.0,-0.14888,0.00011,17.74483]
[1778286148622,28.7,80220.34,0.0,-0.14929,0.00011,17.77666]
[1778286150823,28.7,80220.95,0.0,-0.14923,0.00011,17.77202]
[1778286156308,28.7,80223.21,0.0,-0.14898,0.00011,17.7512]
[1778286161344,28.7,80222.52,0.0,-0.14907,0.00011,17.75802]
[1778286164700,28.7,80223.25,0.0,-0.149,0.00011,17.75254]
[1778286165018,28.7,80223.25,0.0,-0.149,0.00011,17.75254]
[1778286165100,28.7,80223.9,0.0,-0.14894,0.00011,17.74774]
[1778286165271,28.7,80223.9,0.0,-0.14894,0.00011,17.74774]
[1778286165381,28.7,80223.9,0.0,-0.14894,0.00011,17.74774]
[1778286165386,28.7,80223.9,0.0,-0.14894,0.00011,17.74774]
[1778286166707,28.7,80231.46,0.0,-0.14814,0.00011,17.6858]
[1778286166782,28.7,80234.59,0.0,-0.14781,0.00011,17.66051]
[1778286170927,28.71,80234.41,0.0,-0.14785,0.00011,17.66319]
[1778286172354,28.71,80233.29,0.0,-0.14798,0.00011,17.67319]
[1778286172703,28.71,80233.29,0.0,-0.14798,0.00011,17.67319]
[1778286182496,28.71,80227.99,0.0,-0.14859,0.00011,17.72117]
[1778286187529,28.72,80224.71,0.0,-0.14896,0.00011,17.75004]
[1778286189882,28.72,80224.5,0.0,-0.14899,0.00011,17.75216]
[1778286192411,28.72,80224.87,0.0,-0.14897,0.00011,17.75031]
[1778286196972,28.72,80223.67,0.0,-0.14911,0.00011,17.76134]
[1778286201460,28.73,80221.33,0.0,-0.14939,0.00011,17.78287]
[1778286203859,28.73,80221.07,0.0,-0.14942,0.00011,17.78577]
[1778286205727,28.73,80217.19,0.0,-0.14984,0.00011,17.8183]
[1778286207616,28.73,80213.02,0.0,-0.15029,0.00011,17.85314]
[1778286207655,28.73,80213.02,0.0,-0.15029,0.00011,17.85314]
[1778286207791,28.73,80213.02,0.0,-0.15029,0.00011,17.85314]
[1778286207801,28.73,80213.44,0.0,-0.15025,0.00011,17.84999]
[1778286208344,28.73,80213.44,0.0,-0.15025,0.00011,17.84999]
[1778286208676,28.73,80213.44,0.0,-0.15026,0.00011,17.85029]
[1778286213711,28.73,80213.82,0.0,-0.15021,0.00011,17.84474]
[1778286219754,28.73,80214.21,0.0,-0.15019,0.00011,17.84323]
[1778286225796,28.74,80214.69,0.0,-0.15016,0.00011,17.841]
[1778286230834,28.74,80215.53,0.0,-0.15009,0.00011,17.83552]
[1778286235870,28.74,80216.17,0.0,-0.15004,0.00011,17.8317]
[1778286240545,28.74,80215.98,0.0,-0.15007,0.00011,17.83439]
[1778286240596,28.74,80215.98,0.0,-0.15007,0.00011,17.83439]
[1778286240908,28.74,80217.06,0.0,-0.14996,0.00011,17.82583]
[1778286241849,28.74,80217.06,0.0,-0.14996,0.00011,17.82583]
[1778286241891,28.74,80217.06,0.0,-0.14996,0.00011,17.82583]
[1778286242643,28.74,80206.38,0.0,-0.1511,0.00011,17.91358]
[1778286242919,28.74,80206.38,0.0,-0.15111,0.00011,17.91384]
[1778286247954,28.75,80208.88,0.0,-0.15085,0.00011,17.89458]
[1778286249455,28.75,80208.88,0.0,-0.15085,0.00011,17.89458]
[1778286252898,28.75,80218.36,0.0,-0.14986,0.00011,17.81778]
[1778286252902,28.75,80218.36,0.0,-0.14986,0.00011,17.81778]
[1778286252908,28.75,80218.36,0.0,-0.14986,0.00011,17.81778]
[1778286257934,28.75,80218.03,0.0,-0.14991,0.00011,17.82175]
[1778286259038,28.75,80218.57,0.0,-0.14985,0.00011,17.81758]
[1778286259044,28.75,80218.57,0.0,-0.14985,0.00011,17.81758]
[1778286261093,28.75,80218.82,0.0,-0.14983,0.00011,17.81605]
[1778286261123,28.75,80218.94,0.0,-0.14982,0.00011,17.81533]
[1778286267092,28.75,80219.0,0.0,-0.14984,0.00011,17.81643]
[1778286273137,28.76,80218.56,0.0,-0.14988,0.00011,17.81782]
[1778286277163,28.76,80218.54,0.0,-0.14989,0.00011,17.81872]
[1778286282199,28.76,80210.02,0.0,-0.15081,0.00011,17.88916]
[1778286282224,28.76,80210.02,0.0,-0.15081,0.00011,17.88916]
[1778286282792,28.76,80209.93,0.0,-0.15082,0.00011,17.89]
[1778286282808,28.76,80209.93,0.0,-0.15082,0.00011,17.89]
[1778286283473,28.76,80209.93,0.0,-0.15082,0.00011,17.89009]
[1778286283518,28.76,80209.93,0.0,-0.15082,0.00011,17.89009]
[1778286283559,28.76,80209.93,0.0,-0.15082,0.00011,17.89009]
[1778286284213,28.76,80210.51,0.0,-0.15076,0.00011,17.88543]
[1778286286462,28.76,80211.68,0.0,-0.15064,0.00011,17.87604]
[1778286289728,28.76,80211.68,0.0,-0.15064,0.00011,17.87604]
[1778286290254,28.76,80211.68,0.0,-0.15064,0.00011,17.87638]
[1778286290949,28.76,80211.68,0.0,-0.15064,0.00011,17.87638]
[1778286291048,28.76,80212.83,0.0,-0.15052,0.00011,17.86705]
[1778286291391,28.76,80212.83,0.0,-0.15052,0.00011,17.86705]
[1778286291783,28.76,80212.83,0.0,-0.15052,0.00011,17.86705]
[1778286292538,28.76,80212.83,0.0,-0.15052,0.00011,17.86736]
[1778286295119,28.76,80209.82,0.0,-0.15085,0.00011,17.89225]
[1778286295886,28.76,80206.79,0.0,-0.15117,0.00011,17.9175]
[1778286297397,28.76,80206.92,0.0,-0.15116,0.00011,17.91666]
[1778286299975,28.76,80206.84,0.0,-0.15118,0.00011,17.91778]
[1778286300051,28.76,80207.59,0.0,-0.1511,0.00011,17.9121]
[1778286305358,28.77,80208.76,0.0,-0.15099,0.00011,17.90371]
[1778286311071,28.77,80207.56,0.0,-0.15113,0.00011,17.91417]
[1778286312245,28.77,80207.81,0.0,-0.15111,0.00011,17.91278]
[1778286313265,28.77,80208.94,0.0,-0.151,0.00011,17.90388]
[1778286314260,28.77,80208.94,0.0,-0.151,0.00011,17.90388]
[1778286314422,28.77,80209.27,0.0,-0.15096,0.00011,17.90131]
[1778286320464,28.77,80208.79,0.0,-0.15103,0.00011,17.90655]
[1778286325499,28.77,80212.52,0.0,-0.15065,0.00011,17.8772]
[1778286330534,28.77,80212.76,0.0,-0.15064,0.00011,17.87651]
[1778286335569,28.78,80213.19,0.0,-0.15058,0.00011,17.87044]
[1778286340605,28.78,80213.32,0.0,-0.15059,0.00011,17.87063]
[1778286345638,28.78,80213.29,0.0,-0.15061,0.00011,17.87214]
[1778286350675,28.78,80212.16,0.0,-0.15074,0.00011,17.88257]
[1778286355711,28.78,80214.23,0.0,-0.15054,0.00011,17.86687]
[1778286360772,28.79,80214.63,0.0,-0.15051,0.00011,17.86485]
[1778286365274,28.79,80215.15,0.0,-0.15046,0.00011,17.86136]
[1778286365301,28.79,80215.15,0.0,-0.15046,0.00011,17.86136]
[1778286365517,28.79,80214.82,0.0,-0.1505,0.00011,17.86432]
[1778286365543,28.79,80214.82,0.0,-0.1505,0.00011,17.86432]
[1778286366594,28.79,80214.88,0.0,-0.1505,0.00011,17.86408]
[1778286367578,28.79,80216.16,0.0,-0.15037,0.00011,17.85388]
[1778286372855,28.79,80217.24,0.0,-0.15027,0.00011,17.8467]
[1778286377890,28.79,80217.79,0.0,-0.15023,0.00011,17.84356]
[1778286382927,28.79,80218.11,0.0,-0.15021,0.00011,17.84225]
[1778286393694,28.8,80218.67,0.0,-0.15017,0.00011,17.83868]
[1778286403068,28.8,80218.99,0.0,-0.15016,0.00011,17.83629]
[1778286404623,28.8,80219.14,0.0,-0.15014,0.00011,17.83506]
[1778286404654,28.8,80219.14,0.0,-0.15014,0.00011,17.83506]
[1778286406464,28.8,80219.07,0.0,-0.15016,0.00011,17.83607]
[1778286406468,28.8,80219.07,0.0,-0.15016,0.00011,17.83607]
[1778286406482,28.8,80219.07,0.0,-0.15016,0.00011,17.83607]
[1778286407096,28.8,80218.96,0.0,-0.15017,0.00011,17.83719]
[1778286410598,28.8,80218.92,0.0,-0.15019,0.00011,17.83836]
[1778286410624,28.8,80218.92,0.0,-0.15019,0.00011,17.83836]
[1778286412584,28.8,80218.97,0.0,-0.15018,0.00011,17.83795]
[1778286412685,28.81,80218.97,0.0,-0.15019,0.00011,17.83836]
[1778286416430,28.81,80218.97,0.0,-0.1502,0.00011,17.83919]
[1778286416680,28.81,80218.97,0.0,-0.1502,0.00011,17.83919]
[1778286418817,28.81,80219.67,0.0,-0.15013,0.00011,17.83389]
[1778286418851,28.81,80219.67,0.0,-0.15013,0.00011,17.83389]
[1778286419327,28.81,80219.67,0.0,-0.15013,0.00011,17.83389]
[1778286419349,28.81,80219.67,0.0,-0.15013,0.00011,17.83389]
[1778286419596,28.81,80219.47,0.0,-0.15015,0.00011,17.83573]
[1778286420784,28.81,80219.47,0.0,-0.15015,0.00011,17.83593]
[1778286422744,28.81,80218.51,0.0,-0.15026,0.00011,17.84417]
[1778286424502,28.81,80207.06,0.0,-0.15149,0.00011,17.93836]
[1778286424533,28.81,80207.06,0.0,-0.15149,0.00011,17.93836]
[1778286424904,28.81,80207.06,0.0,-0.15149,0.00011,17.93836]
[1778286425222,28.81,80202.7,0.0,-0.15195,0.00011,17.97422]
[1778286430258,28.81,80200.35,0.0,-0.15222,0.00011,17.99452]
[1778286435173,28.81,80200.12,0.0,-0.15225,0.00011,17.99677]
[1778286436425,28.81,80198.11,0.0,-0.15247,0.00011,18.01378]
[1778286437242,28.81,80198.11,0.0,-0.15247,0.00011,18.01378]
[1778286445363,28.82,80198.51,0.0,-0.15245,0.00011,18.01241]
[1778286450399,28.82,80197.59,0.0,-0.15256,0.00011,18.02086]
[1778286455955,28.82,80197.14,0.0,-0.1526,0.00011,18.02137]
[1778286457438,28.82,80196.79,0.0,-0.15263,0.00011,18.02439]
[1778286464324,28.82,80197.02,0.0,-0.15262,0.00011,18.02357]
[1778286466147,28.82,80197.02,0.0,-0.15262,0.00011,18.02357]
[1778286470569,28.82,80197.12,0.0,-0.15262,0.00011,18.02322]
[1778286472054,28.82,80197.12,0.0,-0.15262,0.00011,18.02359]
[1778286477073,28.82,80197.15,0.0,-0.15263,0.00011,18.02399]
[1778286482094,28.82,80196.91,0.0,-0.15266,0.00011,18.02659]
[1778286484364,28.82,80197.54,0.0,-0.1526,0.00011,18.02171]
[1778286484367,28.82,80197.54,0.0,-0.1526,0.00011,18.02171]
[1778286484374,28.82,80197.54,0.0,-0.1526,0.00011,18.02171]
[1778286484368,28.82,80196.96,0.0,-0.15266,0.00011,18.02658]
[1778286485392,28.82,80196.83,0.0,-0.15268,0.00011,18.02778]
[1778286490395,28.83,80193.17,0.0,-0.15308,0.00011,18.0582]
[1778286495417,28.83,80191.47,0.0,-0.15327,0.00011,18.07276]
[1778286496622,28.83,80189.94,0.0,-0.15344,0.00011,18.08552]
[1778286497729,28.83,80189.94,0.0,-0.15344,0.00011,18.08566]
[1778286502759,28.83,80187.92,0.0,-0.15366,0.00011,18.1027]
[1778286503644,28.83,80187.13,0.0,-0.15375,0.00011,18.10928]
[1778286504119,28.83,80187.13,0.0,-0.15375,0.00011,18.10928]
[1778286504157,28.83,80187.13,0.0,-0.15375,0.00011,18.10928]
[1778286504649,28.83,80186.15,0.0,-0.15386,0.00011,18.11742]
[1778286504694,28.83,80186.15,0.0,-0.15386,0.00011,18.11742]
[1778286509811,28.83,80184.84,0.0,-0.15401,0.00011,18.12891]
[1778286514851,28.83,80183.93,0.0,-0.15409,0.00011,18.13321]
[1778286522903,28.83,80181.95,0.0,-0.15432,0.00011,18.1505]
[1778286528485,28.83,80180.94,0.0,-0.15443,0.00011,18.15917]
[1778286529688,28.83,80180.68,0.0,-0.15447,0.00011,18.16172]
[1778286530497,28.83,80180.68,0.0,-0.15447,0.00011,18.16172]
[1778286530512,28.83,80179.43,0.0,-0.1546,0.00011,18.17207]
[1778286531423,28.83,80179.43,0.0,-0.1546,0.00011,18.17207]
[1778286533493,28.83,80179.06,0.0,-0.15465,0.00011,18.17536]
[1778286544890,28.84,80178.33,0.0,-0.15475,0.00011,18.18356]
[1778286549415,28.84,80178.21,0.0,-0.15477,0.00011,18.18501]
[1778286549464,28.84,80178.21,0.0,-0.15477,0.00011,18.18501]
[1778286554962,28.84,80178.17,0.0,-0.15479,0.00011,18.18637]
[1778286560217,28.84,80178.17,0.0,-0.1548,0.00011,18.18708]
[1778286569264,28.84,80178.01,0.0,-0.15483,0.00011,18.18952]
[1778286569291,28.84,80178.01,0.0,-0.15483,0.00011,18.18952]
[1778286575321,28.85,80177.23,0.0,-0.15491,0.00011,18.1937]
[1778286583378,28.85,80176.91,0.0,-0.15496,0.00011,18.19745]
[1778286594452,28.85,80176.51,0.0,-0.15502,0.00011,18.20224]
[1778286594905,28.85,80176.51,0.0,-0.15502,0.00011,18.20224]
[1778286594945,28.85,80176.51,0.0,-0.15502,0.00011,18.20224]
[1778286597626,28.85,80176.09,0.0,-0.15507,0.00011,18.20578]
[1778286598981,28.85,80176.12,0.0,-0.15507,0.00011,18.20565]
[1778286604524,28.85,80181.26,0.0,-0.15452,0.00011,18.1642]
[1778286609560,28.85,80181.88,0.0,-0.15446,0.00011,18.15937]
[1778286614596,28.85,80183.08,0.0,-0.15433,0.00011,18.14961]
[1778286619222,28.85,80184.22,0.0,-0.15421,0.00011,18.14038]
[1778286619637,28.85,80189.32,0.0,-0.15366,0.00011,18.09879]
[1778286620586,28.85,80189.32,0.0,-0.15366,0.00011,18.09879]
[1778286625624,28.85,80197.51,0.0,-0.15279,0.00011,18.03264]
[1778286630662,28.85,80198.74,0.0,-0.15266,0.00011,18.02341]
[1778286632059,28.85,80199.22,0.0,-0.15259,0.00011,18.01602]
[1778286637757,28.85,80202.93,0.0,-0.1522,0.00011,17.98567]
[1778286642984,28.85,80202.52,0.0,-0.15224,0.00011,17.98907]
[1778286649973,28.85,80202.38,0.0,-0.15226,0.00011,17.99032]
[1778286650090,28.85,80202.38,0.0,-0.15226,0.00011,17.99032]
[1778286651668,28.85,80202.38,0.0,-0.15226,0.00011,17.99042]
[1778286655597,28.85,80201.86,0.0,-0.15231,0.00011,17.99477]
[1778286656534,28.86,80201.44,0.0,-0.15236,0.00011,17.99836]
[1778286656635,28.86,80198.26,0.0,-0.1527,0.00011,18.02431]
[1778286658156,28.86,80198.26,0.0,-0.1527,0.00011,18.02431]
[1778286658432,28.86,80198.26,0.0,-0.1527,0.00011,18.02431]
[1778286658435,28.86,80198.26,0.0,-0.1527,0.00011,18.02431]
[1778286658527,28.86,80195.12,0.0,-0.15304,0.00011,18.04987]
[1778286658954,28.86,80195.12,0.0,-0.15304,0.00011,18.04987]
[1778286659567,28.86,80195.12,0.0,-0.15304,0.00011,18.04987]
[1778286661066,28.86,80195.02,0.0,-0.15305,0.00011,18.05064]
[1778286666108,28.85,80195.46,0.0,-0.153,0.00011,18.0468]
[1778286668679,28.85,80195.78,0.0,-0.15296,0.00011,18.04413]
[1778286668974,28.85,80206.39,0.0,-0.15183,0.00011,17.95758]
[1778286670166,28.85,80206.39,0.0,-0.15183,0.00011,17.95758]
[1778286670324,28.85,80207.27,0.0,-0.15173,0.00011,17.95048]
[1778286675811,28.86,80206.66,0.0,-0.1518,0.00011,17.95582]
[1778286681060,28.86,80205.56,0.0,-0.15192,0.00011,17.96487]
[1778286686107,28.86,80206.17,0.0,-0.15186,0.00011,17.95988]
[1778286689133,28.86,80206.58,0.0,-0.15181,0.00011,17.95653]
[1778286689135,28.86,80206.58,0.0,-0.15181,0.00011,17.95653]
[1778286689171,28.86,80207.52,0.0,-0.15171,0.00011,17.94886]
[1778286689769,28.86,80207.52,0.0,-0.15171,0.00011,17.94886]
[1778286690361,28.86,80207.52,0.0,-0.15171,0.00011,17.94886]
[1778286690391,28.86,80207.52,0.0,-0.15171,0.00011,17.94886]
[1778286691180,28.86,80207.86,0.0,-0.15168,0.00011,17.94606]
[1778286691514,28.86,80208.31,0.0,-0.1516,0.00011,17.93856]
[1778286698181,28.86,80210.13,0.0,-0.15141,0.00011,17.92365]
[1778286703217,28.85,80211.57,0.0,-0.15126,0.00011,17.9118]
[1778286707609,28.85,80212.25,0.0,-0.15118,0.00011,17.90616]
[1778286707614,28.85,80212.25,0.0,-0.15118,0.00011,17.90616]
[1778286707633,28.85,80212.25,0.0,-0.15118,0.00011,17.90616]
[1778286707703,28.85,80213.43,0.0,-0.15106,0.00011,17.89648]
[1778286708482,28.85,80213.43,0.0,-0.15106,0.00011,17.89648]
[1778286708513,28.85,80213.43,0.0,-0.15106,0.00011,17.89648]
[1778286708519,28.85,80213.43,0.0,-0.15106,0.00011,17.89648]
[1778286708554,28.85,80213.43,0.0,-0.15106,0.00011,17.89648]
[1778286709437,28.85,80213.71,0.0,-0.15103,0.00011,17.89416]
[1778286709479,28.85,80213.71,0.0,-0.15103,0.00011,17.89416]
[1778286715302,28.85,80215.3,0.0,-0.15085,0.00011,17.88102]
[1778286720337,28.85,80216.21,0.0,-0.15076,0.00011,17.87345]
[1778286723231,28.85,80216.18,0.0,-0.15076,0.00011,17.87363]
[1778286723242,28.85,80216.18,0.0,-0.15076,0.00011,17.87363]
[1778286728393,28.85,80216.67,0.0,-0.1507,0.00011,17.86943]
[1778286733431,28.85,80218.72,0.0,-0.15049,0.00011,17.85273]
[1778286738431,28.85,80219.86,0.0,-0.15037,0.00011,17.84372]
[1778286738461,28.85,80219.86,0.0,-0.15037,0.00011,17.84372]
[1778286739681,28.85,80220.22,0.0,-0.15033,0.00011,17.84086]
[1778286739769,28.85,80221.48,0.0,-0.1502,0.00011,17.83067]
[1778286745512,28.86,80221.67,0.0,-0.15019,0.00011,17.82978]
[1778286750547,28.86,80221.79,0.0,-0.15018,0.00011,17.82946]
[1778286756374,28.86,80221.64,0.0,-0.15018,0.00011,17.82759]
[1778286760152,28.86,80221.64,0.0,-0.15019,0.00011,17.82819]
[1778286760616,28.86,80221.36,0.0,-0.15022,0.00011,17.83063]
[1778286765654,28.86,80223.08,0.0,-0.15005,0.00011,17.81748]
[1778286766270,28.86,80223.08,0.0,-0.15005,0.00011,17.81748]
[1778286766661,28.86,80222.26,0.0,-0.15014,0.00011,17.82434]
[1778286770358,28.86,80222.33,0.0,-0.15014,0.00011,17.82414]
[1778286770363,28.86,80222.33,0.0,-0.15014,0.00011,17.82414]
[1778286770692,28.86,80222.03,0.0,-0.15017,0.00011,17.82694]
[1778286775726,28.86,80222.0,0.0,-0.15019,0.00011,17.82809]
[1778286776487,28.86,80222.0,0.0,-0.15019,0.00011,17.82809]
[1778286776732,28.86,80221.44,0.0,-0.15025,0.00011,17.83283]
[1778286781768,28.86,80221.29,0.0,-0.15028,0.00011,17.83498]
[1778286788816,28.87,80220.53,0.0,-0.15037,0.00011,17.84239]
[1778286793851,28.87,80217.85,0.0,-0.15067,0.00011,17.86505]
[1778286798886,28.87,80218.08,0.0,-0.15065,0.00011,17.86388]
[1778286803920,28.87,80224.72,0.0,-0.14996,0.00011,17.81072]
[1778286808956,28.87,80226.45,0.0,-0.14979,0.00011,17.79769]
[1778286813991,28.87,80225.22,0.0,-0.14991,0.00011,17.80493]
[1778286819026,28.88,80223.05,0.0,-0.15015,0.00011,17.82359]
[1778286826866,28.88,80221.77,0.0,-0.15031,0.00011,17.83546]
[1778286832116,28.88,80221.77,0.0,-0.15032,0.00011,17.83635]
[1778286833413,28.88,80221.77,0.0,-0.15032,0.00011,17.83635]
[1778286833810,28.88,80221.77,0.0,-0.15032,0.00011,17.83635]
[1778286833896,28.88,80217.25,0.0,-0.1508,0.00011,17.87347]
[1778286834920,28.88,80217.25,0.0,-0.1508,0.00011,17.87347]
[1778286840175,28.88,80226.52,0.0,-0.14982,0.00011,17.79806]
[1778286845214,28.88,80227.84,0.0,-0.1497,0.00011,17.78853]
[1778286850248,28.88,80228.04,0.0,-0.14969,0.00011,17.78813]
[1778286852292,28.88,80227.88,0.0,-0.14971,0.00011,17.78963]
[1778286857733,28.89,80227.61,0.0,-0.14975,0.00011,17.79282]
[1778286863339,28.89,80226.47,0.0,-0.14989,0.00011,17.80333]
[1778286868374,28.89,80226.96,0.0,-0.14985,0.00011,17.80019]
[1778286869557,28.89,80226.96,0.0,-0.14985,0.00011,17.80019]
[1778286871891,28.89,80226.83,0.0,-0.14987,0.00011,17.80165]
[1778286881466,28.89,80224.82,0.0,-0.15008,0.00011,17.81637]
[1778286887287,28.89,80225.09,0.0,-0.15007,0.00011,17.81533]
[1778286892542,28.9,80224.04,0.0,-0.15019,0.00011,17.82483]
[1778286897577,28.9,80223.96,0.0,-0.1502,0.00011,17.82598]
[1778286902613,28.9,80223.3,0.0,-0.15028,0.00011,17.83197]
[1778286911675,28.9,80223.62,0.0,-0.15026,0.00011,17.83034]
[1778286916710,28.9,80220.58,0.0,-0.15059,0.00011,17.85554]
[1778286921746,28.9,80220.22,0.0,-0.15063,0.00011,17.8589]
[1778286927787,28.9,80219.76,0.0,-0.15069,0.00011,17.86317]
[1778286932823,28.9,80218.85,0.0,-0.15076,0.00011,17.86717]
[1778286939871,28.9,80218.94,0.0,-0.15076,0.00011,17.86703]
[1778286944906,28.9,80218.11,0.0,-0.15085,0.00011,17.8742]
[1778286954974,28.9,80218.32,0.0,-0.15084,0.00011,17.87311]
[1778286960016,28.9,80218.51,0.0,-0.15082,0.00011,17.87174]
[1778286965047,28.9,80218.05,0.0,-0.15087,0.00011,17.87566]
[1778286967601,28.9,80215.86,0.0,-0.15111,0.00011,17.8935]
[1778286973103,28.9,80208.78,0.0,-0.15185,0.00011,17.95064]
[1778286979146,28.9,80208.77,0.0,-0.15185,0.00011,17.95022]
[1778286984182,28.9,80208.3,0.0,-0.15189,0.00011,17.95358]
[1778286989215,28.9,80207.95,0.0,-0.15192,0.00011,17.95594]
[1778286994254,28.9,80207.39,0.0,-0.15195,0.00011,17.95619]
[1778286999285,28.9,80206.34,0.0,-0.15206,0.00011,17.96422]
[1778287004320,28.9,80206.16,0.0,-0.15207,0.00011,17.96515]
[1778287012376,28.9,80205.6,0.0,-0.15212,0.00011,17.96881]
[1778287017412,28.9,80205.42,0.0,-0.15213,0.00011,17.96972]
[1778287022453,28.9,80205.37,0.0,-0.15213,0.00011,17.96979]
[1778287028491,28.9,80204.96,0.0,-0.15216,0.00011,17.97225]
[1778287031858,28.89,80204.9,0.0,-0.15217,0.00011,17.97252]
[1778287032329,28.89,80206.11,0.0,-0.15203,0.00011,17.96244]
[1778287033101,28.89,80206.11,0.0,-0.15203,0.00011,17.96244]
[1778287032517,28.89,80206.11,0.0,-0.15203,0.00011,17.96244]
[1778287034611,28.89,80207.13,0.0,-0.15192,0.00011,17.95397]
[1778287034639,28.89,80207.13,0.0,-0.15192,0.00011,17.95397]
[1778287035501,28.89,80207.64,0.0,-0.15187,0.00011,17.94966]
[1778287035532,28.89,80207.64,0.0,-0.15187,0.00011,17.94966]
[1778287040136,28.89,80207.9,0.0,-0.15183,0.00011,17.94696]
[1778287041295,28.89,80207.9,0.0,-0.15183,0.00011,17.94668]
[1778287042625,28.89,80209.3,0.0,-0.15168,0.00011,17.93514]
[1778287042670,28.89,80209.3,0.0,-0.15168,0.00011,17.93514]
[1778287043785,28.89,80213.88,0.0,-0.15119,0.00011,17.8976]
[1778287044627,28.89,80213.88,0.0,-0.15119,0.00011,17.8975]
[1778287044695,28.89,80213.97,0.0,-0.15118,0.00011,17.89676]
[1778287050093,28.89,80213.99,0.0,-0.15117,0.00011,17.89618]
[1778287059710,28.89,80214.81,0.0,-0.15104,0.00011,17.88467]
[1778287063091,28.89,80215.12,0.0,-0.15101,0.00011,17.88207]
[1778287064727,28.89,80215.25,0.0,-0.15099,0.00011,17.8808]
[1778287064828,28.89,80215.11,0.0,-0.15101,0.00011,17.88181]
[1778287070785,28.89,80215.01,0.0,-0.15103,0.00011,17.88338]
[1778287073345,28.89,80215.01,0.0,-0.15103,0.00011,17.88338]
[1778287073806,28.89,80214.78,0.0,-0.15105,0.00011,17.88546]
[1778287079848,28.89,80215.43,0.0,-0.15098,0.00011,17.87995]
[1778287084883,28.89,80215.92,0.0,-0.15093,0.00011,17.87584]
[1778287087647,28.89,80215.92,0.0,-0.15093,0.00011,17.87584]
[1778287087692,28.89,80216.0,0.0,-0.15092,0.00011,17.87515]
[1778287098773,28.89,80216.17,0.0,-0.15091,0.00011,17.87459]
[1778287104018,28.89,80215.76,0.0,-0.15097,0.00011,17.87928]
[1778287106083,28.89,80215.76,0.0,-0.15097,0.00011,17.87928]
[1778287106149,28.89,80215.66,0.0,-0.15099,0.00011,17.88059]
[1778287116102,28.9,80215.75,0.0,-0.15099,0.00011,17.87849]
[1778287121139,28.9,80216.86,0.0,-0.15087,0.00011,17.86944]
[1778287126176,28.9,80217.25,0.0,-0.15083,0.00011,17.86626]
[1778287131207,28.9,80218.03,0.0,-0.15075,0.00011,17.85993]
[1778287139054,28.9,80218.96,0.0,-0.15065,0.00011,17.85243]
[1778287144443,28.9,80218.91,0.0,-0.15065,0.00011,17.85287]
[1778287151349,28.9,80219.62,0.0,-0.15058,0.00011,17.84716]
[1778287159194,28.9,80220.39,0.0,-0.1505,0.00011,17.84105]
[1778287159311,28.9,80220.39,0.0,-0.1505,0.00011,17.84105]
[1778287159352,28.9,80220.39,0.0,-0.1505,0.00011,17.84105]
[1778287160413,28.9,80220.39,0.0,-0.1505,0.00011,17.84107]
[1778287161359,28.9,80220.39,0.0,-0.1505,0.00011,17.84107]
[1778287161420,28.9,80220.53,0.0,-0.15049,0.00011,17.83995]
[1778287162837,28.9,80220.53,0.0,-0.15049,0.00011,17.83995]
[1778287162850,28.9,80220.53,0.0,-0.15049,0.00011,17.83995]
[1778287163404,28.9,80220.48,0.0,-0.15049,0.00011,17.8404]
[1778287163495,28.9,80219.77,0.0,-0.15057,0.00011,17.84618]
[1778287169264,28.9,80219.48,0.0,-0.1506,0.00011,17.84862]
[1778287177339,28.9,80219.31,0.0,-0.15059,0.00011,17.84622]
[1778287182956,28.9,80219.31,0.0,-0.15059,0.00011,17.8463]
[1778287187603,28.9,80207.66,0.0,-0.15183,0.00011,17.94096]
[1778287190241,28.9,80207.05,0.0,-0.15189,0.00011,17.94586]
[1778287190627,28.9,80207.03,0.0,-0.15189,0.00011,17.9459]
[1778287193135,28.9,80206.49,0.0,-0.15195,0.00011,17.95023]
[1778287199688,28.9,80207.49,0.0,-0.15184,0.00011,17.94153]
[1778287206738,28.9,80209.62,0.0,-0.1516,0.00011,17.92373]
[1778287207488,28.9,80209.62,0.0,-0.1516,0.00011,17.92373]
[1778287208521,28.9,80211.14,0.0,-0.15144,0.00011,17.91128]
[1778287209143,28.9,80211.14,0.0,-0.15144,0.00011,17.91128]
[1778287213003,28.9,80223.52,0.0,-0.15013,0.00011,17.8105]
[1778287213099,28.9,80223.35,0.0,-0.15015,0.00011,17.812]
[1778287218824,28.9,80223.86,0.0,-0.1501,0.00011,17.80809]
[1778287223859,28.9,80221.57,0.0,-0.15034,0.00011,17.82688]
[1778287224969,28.9,80221.57,0.0,-0.15034,0.00011,17.82688]
[1778287225070,28.9,80221.41,0.0,-0.15036,0.00011,17.82819]
[1778287226697,28.9,80221.41,0.0,-0.15036,0.00011,17.82819]
[1778287228285,28.9,80222.54,0.0,-0.15024,0.00011,17.81899]
[1778287237956,28.9,80224.91,0.0,-0.14997,0.00011,17.7961]
[1778287246012,28.9,80225.01,0.0,-0.14996,0.00011,17.79559]
[1778287251047,28.9,80224.18,0.0,-0.15005,0.00011,17.80252]
[1778287260111,28.9,80223.28,0.0,-0.15015,0.00011,17.81006]
[1778287265148,28.9,80223.74,0.0,-0.1501,0.00011,17.80644]
[1778287271187,28.9,80224.15,0.0,-0.15006,0.00011,17.80326]
[1778287276223,28.9,80225.26,0.0,-0.14994,0.00011,17.79442]
[1778287282264,28.9,80225.38,0.0,-0.14993,0.00011,17.79368]
[1778287288307,28.9,80221.62,0.0,-0.15033,0.00011,17.82437]
[1778287294379,28.9,80220.66,0.0,-0.15041,0.00011,17.82837]
[1778287300191,28.9,80220.08,0.0,-0.15047,0.00011,17.83305]
[1778287310261,28.9,80219.16,0.0,-0.15057,0.00011,17.8405]
[1778287315527,28.9,80217.37,0.0,-0.15076,0.00011,17.85501]
[1778287320561,28.9,80216.69,0.0,-0.15083,0.00011,17.86046]
[1778287330401,28.9,80215.53,0.0,-0.15095,0.00011,17.8697]
[1778287336675,28.9,80213.5,0.0,-0.15116,0.00011,17.8861]
[1778287343704,28.9,80213.14,0.0,-0.1512,0.00011,17.88893]
[1778287343776,28.9,80213.14,0.0,-0.1512,0.00011,17.88898]
[1778287349768,28.9,80211.88,0.0,-0.15134,0.00011,17.89978]
[1778287357829,28.9,80211.36,0.0,-0.15138,0.00011,17.90076]
[1778287362869,28.9,80210.95,0.0,-0.15143,0.00011,17.90437]
[1778287370681,28.9,80210.48,0.0,-0.15148,0.00011,17.90853]
[1778287374408,28.9,80204.77,0.0,-0.15209,0.00011,17.95523]
[1778287374443,28.9,80204.77,0.0,-0.15209,0.00011,17.95523]
[1778287376425,28.9,80200.25,0.0,-0.15258,0.00011,17.99217]
[1778287376428,28.9,80200.25,0.0,-0.15258,0.00011,17.99217]
[1778287377424,28.9,80200.25,0.0,-0.15258,0.00011,17.99217]
[1778287376526,28.9,80201.06,0.0,-0.15249,0.00011,17.98564]
[1778287377470,28.9,80201.06,0.0,-0.15249,0.00011,17.98564]
[1778287377977,28.9,80201.06,0.0,-0.15249,0.00011,17.98568]
[1778287383012,28.9,80205.21,0.0,-0.15205,0.00011,17.95208]
[1778287386543,28.9,80205.21,0.0,-0.15205,0.00011,17.95208]
[1778287386572,28.9,80205.21,0.0,-0.15205,0.00011,17.95208]
[1778287387392,28.9,80205.21,0.0,-0.15205,0.00011,17.95208]
[1778287387461,28.9,80205.21,0.0,-0.15205,0.00011,17.95208]
[1778287387040,28.9,80205.31,0.0,-0.15204,0.00011,17.95143]
[1778287388167,28.9,80205.31,0.0,-0.15204,0.00011,17.95143]
[1778287388204,28.9,80205.31,0.0,-0.15204,0.00011,17.95143]
[1778287388834,28.9,80207.53,0.0,-0.1518,0.00011,17.93343]
[1778287388880,28.9,80207.53,0.0,-0.1518,0.00011,17.93343]
[1778287390821,28.9,80207.53,0.0,-0.15181,0.00011,17.93352]
[1778287396274,28.9,80209.91,0.0,-0.15155,0.00011,17.91427]
[1778287396950,28.9,80210.03,0.0,-0.15154,0.00011,17.91342]
[1778287402145,28.9,80207.16,0.0,-0.15185,0.00011,17.93694]
[1778287405166,28.9,80207.53,0.0,-0.15181,0.00011,17.93396]
[1778287405172,28.9,80208.36,0.0,-0.15172,0.00011,17.92722]
[1778287408862,28.9,80208.36,0.0,-0.15172,0.00011,17.92729]
[1778287408893,28.9,80208.36,0.0,-0.15172,0.00011,17.92729]
[1778287411113,28.9,80209.29,0.0,-0.15163,0.00011,17.91972]
[1778287411163,28.9,80209.29,0.0,-0.15163,0.00011,17.91972]
[1778287417250,28.9,80212.82,0.0,-0.15123,0.00011,17.88764]
[1778287422285,28.91,80213.93,0.0,-0.15112,0.00011,17.87905]
[1778287429711,28.91,80214.1,0.0,-0.15111,0.00011,17.87806]
[1778287430341,28.91,80214.82,0.0,-0.15103,0.00011,17.87259]
[1778287431792,28.91,80210.81,0.0,-0.15146,0.00011,17.90534]
[1778287432355,28.91,80207.73,0.0,-0.15179,0.00011,17.93048]
[1778287433239,28.91,80207.73,0.0,-0.15179,0.00011,17.93048]
[1778287433839,28.91,80206.97,0.0,-0.15187,0.00011,17.93673]
[1778287433923,28.91,80207.03,0.0,-0.15187,0.00011,17.93624]
[1778287439407,28.91,80208.85,0.0,-0.15168,0.00011,17.9218]
[1778287440004,28.91,80208.85,0.0,-0.15168,0.00011,17.9218]
[1778287440008,28.91,80208.85,0.0,-0.15168,0.00011,17.9218]
[1778287440412,28.91,80210.41,0.0,-0.15151,0.00011,17.90919]
[1778287444014,28.91,80219.36,0.0,-0.15057,0.00011,17.83667]
[1778287444075,28.91,80219.36,0.0,-0.15057,0.00011,17.83667]
[1778287444439,28.91,80218.56,0.0,-0.15065,0.00011,17.84331]
[1778287445541,28.91,80218.61,0.0,-0.15065,0.00011,17.84303]
[1778287445577,28.91,80218.61,0.0,-0.15065,0.00011,17.84303]
[1778287446356,28.91,80218.61,0.0,-0.15065,0.00011,17.84303]
[1778287446403,28.91,80218.61,0.0,-0.15065,0.00011,17.84303]
[1778287453808,28.91,80218.29,0.0,-0.15069,0.00011,17.84653]
[1778287453858,28.91,80218.29,0.0,-0.15069,0.00011,17.84653]
[1778287454509,28.91,80217.91,0.0,-0.15074,0.00011,17.84973]
[1778287459545,28.91,80219.87,0.0,-0.15054,0.00011,17.8344]
[1778287464580,28.91,80219.98,0.0,-0.15053,0.00011,17.83415]
[1778287471383,28.91,80219.67,0.0,-0.15055,0.00011,17.83381]
[1778287476665,28.91,80219.81,0.0,-0.15055,0.00011,17.83339]
[1778287482705,28.92,80219.42,0.0,-0.1506,0.00011,17.83743]
[1778287487741,28.92,80218.65,0.0,-0.15069,0.00011,17.84442]
[1778287492776,28.92,80218.62,0.0,-0.1507,0.00011,17.84526]
[1778287497859,28.92,80218.58,0.0,-0.15071,0.00011,17.84622]
[1778287503780,28.92,80221.39,0.0,-0.15042,0.00011,17.82409]
[1778287504029,28.92,80221.39,0.0,-0.15042,0.00011,17.82409]
[1778287504080,28.92,80221.39,0.0,-0.15042,0.00011,17.82409]
[1778287504305,28.92,80221.81,0.0,-0.15038,0.00011,17.82098]
[1778287504787,28.92,80221.81,0.0,-0.15038,0.00011,17.82098]
[1778287504796,28.92,80221.81,0.0,-0.15038,0.00011,17.82098]
[1778287505528,28.92,80221.81,0.0,-0.15038,0.00011,17.82098]
[1778287505538,28.92,80221.81,0.0,-0.15038,0.00011,17.82098]
[1778287514932,28.92,80229.33,0.0,-0.14962,0.00011,17.76225]
[1778287517657,28.93,80226.85,0.0,-0.14989,0.00011,17.78292]
[1778287518437,28.93,80226.85,0.0,-0.14989,0.00011,17.78292]
[1778287527322,28.93,80222.54,0.0,-0.15037,0.00011,17.81998]
[1778287528134,28.93,80222.9,0.0,-0.15034,0.00011,17.81748]
[1778287529030,28.93,80222.9,0.0,-0.15034,0.00011,17.8177]
[1778287534065,28.93,80221.92,0.0,-0.15043,0.00011,17.82295]
[1778287539100,28.93,80223.86,0.0,-0.15024,0.00011,17.80834]
[1778287542467,28.93,80223.96,0.0,-0.15023,0.00011,17.80778]
[1778287542522,28.93,80223.85,0.0,-0.15026,0.00011,17.80944]
[1778287544502,28.93,80223.85,0.0,-0.15026,0.00011,17.80956]
[1778287544547,28.94,80223.85,0.0,-0.15026,0.00011,17.80968]
[1778287552474,28.94,80223.15,0.0,-0.15034,0.00011,17.81589]
[1778287558826,28.94,80224.21,0.0,-0.15026,0.00011,17.8096]
[1778287559241,28.94,80224.33,0.0,-0.15025,0.00011,17.80941]
[1778287564280,28.94,80224.43,0.0,-0.15026,0.00011,17.8096]
[1778287572098,28.94,80224.56,0.0,-0.15025,0.00011,17.80932]
[1778287580388,28.94,80225.17,0.0,-0.1502,0.00011,17.80521]
[1778287581381,28.94,80225.17,0.0,-0.1502,0.00011,17.80521]
[1778287581481,28.94,80223.93,0.0,-0.15033,0.00011,17.81538]
[1778287589592,28.94,80223.93,0.0,-0.15033,0.00011,17.81538]
[1778287589690,28.95,80223.93,0.0,-0.15036,0.00011,17.81734]
[1778287596179,28.95,80222.62,0.0,-0.15048,0.00011,17.82464]
[1778287601532,28.95,80222.62,0.0,-0.15049,0.00011,17.82542]
[1778287606570,28.95,80220.15,0.0,-0.15075,0.00011,17.84579]
[1778287611605,28.95,80220.15,0.0,-0.15075,0.00011,17.84603]
[1778287616640,28.95,80219.64,0.0,-0.15081,0.00011,17.85038]
[1778287621674,28.95,80219.54,0.0,-0.15082,0.00011,17.8514]
[1778287626711,28.95,80216.25,0.0,-0.15117,0.00011,17.87813]
[1778287632519,28.95,80216.45,0.0,-0.15115,0.00011,17.87604]
[1778287634566,28.95,80216.45,0.0,-0.15115,0.00011,17.87604]
[1778287635273,28.95,80216.46,0.0,-0.15114,0.00011,17.87586]
[1778287636777,28.95,80216.99,0.0,-0.15109,0.00011,17.87149]
[1778287642225,28.95,80217.94,0.0,-0.15098,0.00011,17.86356]
[1778287648868,28.95,80219.06,0.0,-0.15086,0.00011,17.85396]
[1778287654910,28.95,80219.14,0.0,-0.15082,0.00011,17.84928]
[1778287659945,28.95,80220.6,0.0,-0.15067,0.00011,17.83729]
[1778287665315,28.95,80221.07,0.0,-0.15061,0.00011,17.83337]
[1778287672030,28.95,80221.98,0.0,-0.15052,0.00011,17.82579]
[1778287678072,28.95,80221.91,0.0,-0.15052,0.00011,17.82626]
[1778287683108,28.95,80218.8,0.0,-0.15085,0.00011,17.85144]
[1778287688142,28.95,80218.53,0.0,-0.15088,0.00011,17.85344]
[1778287693180,28.95,80218.01,0.0,-0.15093,0.00011,17.85749]
[1778287698212,28.95,80220.09,0.0,-0.15071,0.00011,17.8404]
[1778287704253,28.95,80219.29,0.0,-0.15079,0.00011,17.84679]
[1778287707809,28.95,80223.86,0.0,-0.15031,0.00011,17.80962]
[1778287707854,28.95,80223.86,0.0,-0.15031,0.00011,17.80962]
[1778287708421,28.95,80223.86,0.0,-0.15031,0.00011,17.80962]
[1778287709363,28.95,80224.79,0.0,-0.15021,0.00011,17.80212]
[1778287709410,28.95,80224.79,0.0,-0.15021,0.00011,17.80212]
[1778287709415,28.95,80224.79,0.0,-0.15021,0.00011,17.80212]
[1778287709923,28.95,80225.38,0.0,-0.15015,0.00011,17.79735]
[1778287709976,28.95,80225.38,0.0,-0.15015,0.00011,17.79735]
[1778287710455,28.95,80225.38,0.0,-0.15015,0.00011,17.79735]
[1778287710834,28.95,80225.38,0.0,-0.15015,0.00011,17.79733]
[1778287710883,28.95,80225.38,0.0,-0.15015,0.00011,17.79733]
[1778287710889,28.95,80225.38,0.0,-0.15015,0.00011,17.79733]
[1778287716338,28.95,80226.71,0.0,-0.14998,0.00011,17.7826]
[1778287721373,28.95,80227.09,0.0,-0.14994,0.00011,17.77947]
[1778287726408,28.95,80230.8,0.0,-0.14954,0.00011,17.74906]
[1778287730148,28.95,80232.46,0.0,-0.14937,0.00011,17.73541]
[1778287730182,28.95,80232.46,0.0,-0.14937,0.00011,17.73541]
[1778287730894,28.95,80235.71,0.0,-0.14902,0.00011,17.70896]
[1778287736478,28.95,80237.44,0.0,-0.14884,0.00011,17.69504]
[1778287741144,28.95,80237.45,0.0,-0.14884,0.00011,17.69505]
[1778287741161,28.95,80237.45,0.0,-0.14884,0.00011,17.69505]
[1778287741184,28.95,80237.45,0.0,-0.14884,0.00011,17.69505]
[1778287746548,28.95,80236.88,0.0,-0.14891,0.00011,17.69988]
[1778287747237,28.95,80236.88,0.0,-0.14891,0.00011,17.69988]
[1778287747284,28.95,80236.88,0.0,-0.14891,0.00011,17.69988]
[1778287747288,28.95,80236.88,0.0,-0.14891,0.00011,17.69988]
[1778287747338,28.95,80236.91,0.0,-0.1489,0.00011,17.69963]
[1778287753373,28.95,80236.65,0.0,-0.14893,0.00011,17.70195]
[1778287759640,28.95,80235.97,0.0,-0.14901,0.00011,17.70797]
[1778287764718,28.95,80235.76,0.0,-0.14904,0.00011,17.7099]
[1778287770716,28.95,80240.85,0.0,-0.14851,0.0001,17.66919]
[1778287775756,28.95,80238.35,0.0,-0.14875,0.0001,17.68614]
[1778287782806,28.95,80237.38,0.0,-0.14887,0.00011,17.69482]
[1778287787840,28.95,80236.1,0.0,-0.14901,0.00011,17.70579]
[1778287788239,28.95,80236.1,0.0,-0.14901,0.00011,17.70579]
[1778287788847,28.95,80231.98,0.0,-0.14944,0.00011,17.73932]
[1778287790130,28.95,80228.51,0.0,-0.14981,0.00011,17.76762]
[1778287790161,28.95,80228.51,0.0,-0.14981,0.00011,17.76762]
[1778287790294,28.95,80228.51,0.0,-0.14981,0.00011,17.76762]
[1778287790679,28.95,80228.51,0.0,-0.14981,0.00011,17.76762]
[1778287790724,28.95,80228.51,0.0,-0.14981,0.00011,17.76762]
[1778287790735,28.95,80228.51,0.0,-0.14981,0.00011,17.76762]
[1778287791554,28.95,80223.59,0.0,-0.15033,0.00011,17.80791]
[1778287791603,28.95,80223.59,0.0,-0.15033,0.00011,17.80791]
[1778287792365,28.95,80216.45,0.0,-0.15109,0.00011,17.86616]
[1778287792516,28.95,80216.45,0.0,-0.15109,0.00011,17.86616]
[1778287792551,28.95,80216.45,0.0,-0.15109,0.00011,17.86616]
[1778287792554,28.95,80216.45,0.0,-0.15109,0.00011,17.86616]
[1778287793957,28.95,80214.52,0.0,-0.1513,0.00011,17.88227]
[1778287794002,28.95,80214.52,0.0,-0.1513,0.00011,17.88227]
[1778287794403,28.95,80214.52,0.0,-0.1513,0.00011,17.88227]
[1778287794625,28.95,80214.52,0.0,-0.1513,0.00011,17.88227]
[1778287794659,28.95,80214.52,0.0,-0.1513,0.00011,17.88227]
[1778287794668,28.95,80214.52,0.0,-0.1513,0.00011,17.88227]
[1778287802900,28.96,80214.14,0.0,-0.15136,0.00011,17.88711]
[1778287803401,28.96,80214.14,0.0,-0.15136,0.00011,17.88711]
[1778287803428,28.96,80214.14,0.0,-0.15136,0.00011,17.88711]
[1778287804639,28.96,80211.4,0.0,-0.15166,0.00011,17.9098]
[1778287805160,28.96,80208.61,0.0,-0.15196,0.00011,17.93263]
[1778287805208,28.96,80208.61,0.0,-0.15196,0.00011,17.93263]
[1778287805217,28.96,80208.61,0.0,-0.15196,0.00011,17.93263]
[1778287811000,28.96,80209.69,0.0,-0.15186,0.00011,17.92478]
[1778287819058,28.96,80208.81,0.0,-0.15196,0.00011,17.9329]
[1778287824093,28.96,80208.47,0.0,-0.15201,0.00011,17.93615]
[1778287830136,28.96,80207.84,0.0,-0.15208,0.00011,17.94178]
[1778287837184,28.96,80206.83,0.0,-0.15217,0.00011,17.94668]
[1778287842219,28.96,80206.32,0.0,-0.15223,0.00011,17.95115]
[1778287846147,28.96,80205.78,0.0,-0.15229,0.00011,17.95578]
[1778287846195,28.96,80205.78,0.0,-0.15229,0.00011,17.95578]
[1778287846791,28.96,80205.78,0.0,-0.15229,0.00011,17.95578]
[1778287846821,28.96,80205.78,0.0,-0.15229,0.00011,17.95578]
[1778287846885,28.96,80202.03,0.0,-0.15269,0.00011,17.98625]
[1778287847530,28.96,80202.03,0.0,-0.15269,0.00011,17.98625]
[1778287847585,28.96,80202.03,0.0,-0.15269,0.00011,17.98625]
[1778287847648,28.96,80202.03,0.0,-0.15269,0.00011,17.98625]
[1778287847649,28.96,80202.03,0.0,-0.15269,0.00011,17.98625]
[1778287847658,28.96,80193.99,0.0,-0.15355,0.00011,18.05163]
[1778287850076,28.96,80193.84,0.0,-0.15356,0.00011,18.05277]
[1778287850101,28.96,80193.84,0.0,-0.15356,0.00011,18.05277]
[1778287850288,28.96,80194.7,0.0,-0.15347,0.00011,18.04569]
[1778287853300,28.96,80207.6,0.0,-0.15209,0.00011,17.94081]
[1778287856316,28.96,80208.96,0.0,-0.15195,0.00011,17.92981]
[1778287856360,28.96,80208.96,0.0,-0.15195,0.00011,17.92981]
[1778287856469,28.96,80208.96,0.0,-0.15195,0.00011,17.92981]
[1778287856480,28.96,80208.96,0.0,-0.15195,0.00011,17.92981]
[1778287856482,28.96,80208.96,0.0,-0.15195,0.00011,17.92981]
[1778287856498,28.96,80208.96,0.0,-0.15195,0.00011,17.92981]
[1778287856528,28.96,80208.96,0.0,-0.15195,0.00011,17.92981]
[1778287856666,28.96,80210.34,0.0,-0.1518,0.00011,17.91871]
[1778287857713,28.96,80210.34,0.0,-0.1518,0.00011,17.91871]
[1778287857838,28.96,80210.34,0.0,-0.1518,0.00011,17.91871]
[1778287857846,28.96,80210.34,0.0,-0.1518,0.00011,17.91871]
[1778287857884,28.96,80214.8,0.0,-0.15133,0.00011,17.88259]
[1778287858492,28.96,80214.8,0.0,-0.15133,0.00011,17.88259]
[1778287858495,28.96,80214.8,0.0,-0.15133,0.00011,17.88259]
[1778287858592,28.96,80217.34,0.0,-0.15106,0.00011,17.86196]
[1778287859371,28.96,80217.34,0.0,-0.15106,0.00011,17.86196]
[1778287859744,28.96,80217.34,0.0,-0.15106,0.00011,17.86197]
[1778287862441,28.96,80217.34,0.0,-0.15106,0.00011,17.86211]
[1778287862496,28.96,80216.83,0.0,-0.15112,0.00011,17.8664]
[1778287867296,28.97,80214.18,0.0,-0.1514,0.00011,17.88839]
[1778287867402,28.97,80213.85,0.0,-0.15144,0.00011,17.89135]
[1778287872438,28.97,80214.66,0.0,-0.15137,0.00011,17.88542]
[1778287874518,28.97,80215.86,0.0,-0.15124,0.00011,17.87581]
[1778287874609,28.97,80216.27,0.0,-0.1512,0.00011,17.87262]
[1778287880374,28.97,80216.49,0.0,-0.15118,0.00011,17.87092]
[1778287880458,28.97,80216.81,0.0,-0.15114,0.00011,17.86812]
[1778287882442,28.97,80216.81,0.0,-0.15114,0.00011,17.86802]
[1778287882445,28.97,80216.81,0.0,-0.15114,0.00011,17.86802]
[1778287882493,28.97,80217.01,0.0,-0.15112,0.00011,17.8663]
[1778287891571,28.97,80217.3,0.0,-0.15106,0.00011,17.86025]
[1778287896608,28.97,80220.61,0.0,-0.15072,0.00011,17.83399]
[1778287898516,28.97,80222.68,0.0,-0.1505,0.00011,17.81714]
[1778287898620,28.97,80222.83,0.0,-0.15049,0.00011,17.81616]
[1778287899014,28.97,80222.83,0.0,-0.15049,0.00011,17.81616]
[1778287902906,28.97,80225.84,0.0,-0.15017,0.00011,17.7917]
[1778287904621,28.97,80228.13,0.0,-0.14993,0.00011,17.7734]
[1778287904959,28.97,80228.13,0.0,-0.14993,0.00011,17.7734]
[1778287905672,28.97,80229.34,0.0,-0.14981,0.00011,17.76417]
[1778287906325,28.97,80229.34,0.0,-0.14981,0.00011,17.76417]
[1778287907019,28.97,80230.97,0.0,-0.14965,0.00011,17.75156]
[1778287907685,28.97,80230.97,0.0,-0.14965,0.00011,17.75156]
[1778287914732,28.97,80232.18,0.0,-0.14955,0.00011,17.74453]
[1778287919404,28.98,80232.74,0.0,-0.14951,0.00011,17.7414]
[1778287919541,28.98,80232.74,0.0,-0.14951,0.00011,17.7414]
[1778287919767,28.98,80233.19,0.0,-0.14947,0.00011,17.73775]
[1778287920980,28.98,80233.19,0.0,-0.14947,0.00011,17.73775]
[1778287921053,28.98,80231.2,0.0,-0.14968,0.00011,17.75459]
[1778287921268,28.98,80231.2,0.0,-0.14968,0.00011,17.75459]
[1778287921781,28.98,80231.2,0.0,-0.14968,0.00011,17.75459]
[1778287926816,28.98,80222.66,0.0,-0.1506,0.00011,17.82543]
[1778287931613,28.98,80222.07,0.0,-0.15068,0.00011,17.83113]
[1778287931850,28.98,80221.36,0.0,-0.15076,0.00011,17.83711]
[1778287936886,28.98,80221.68,0.0,-0.15074,0.00011,17.83564]
[1778287940328,28.98,80221.89,0.0,-0.15072,0.00011,17.83439]
[1778287940339,28.98,80221.89,0.0,-0.15072,0.00011,17.83439]
[1778287940392,28.98,80221.89,0.0,-0.15072,0.00011,17.83439]
[1778287940422,28.98,80221.89,0.0,-0.15072,0.00011,17.83439]
[1778287940914,28.99,80222.23,0.0,-0.15069,0.00011,17.83209]
[1778287942341,28.99,80231.08,0.0,-0.14976,0.00011,17.76034]
[1778287942928,28.99,80238.42,0.0,-0.14899,0.00011,17.70094]
[1778287943697,28.99,80238.42,0.0,-0.14899,0.00011,17.70094]
[1778287948201,28.99,80240.35,0.0,-0.14881,0.0001,17.68713]
[1778287950064,28.99,80242.13,0.0,-0.14862,0.0001,17.67302]
[1778287950984,28.99,80241.82,0.0,-0.14866,0.0001,17.67571]
[1778287953080,28.99,80242.27,0.0,-0.14859,0.0001,17.66857]
[1778287960049,28.99,80243.61,0.0,-0.14847,0.0001,17.65882]
[1778287966092,28.99,80247.46,0.0,-0.14808,0.0001,17.62865]
[1778287971127,28.99,80249.63,0.0,-0.14786,0.0001,17.61198]
[1778287976601,29.0,80251.19,0.0,-0.14771,0.0001,17.60011]
[1778287976689,29.0,80251.28,0.0,-0.1477,0.0001,17.59958]
[1778287982204,29.0,80252.05,0.0,-0.14763,0.0001,17.59448]
[1778287987239,29.0,80252.83,0.0,-0.14757,0.0001,17.58911]
[1778287992275,29.0,80253.28,0.0,-0.14753,0.0001,17.58646]
[1778287994654,29.0,80253.28,0.0,-0.14753,0.0001,17.58646]
[1778287995534,29.0,80253.12,0.0,-0.14755,0.0001,17.58835]
[1778288000222,29.0,80253.96,0.0,-0.14748,0.0001,17.58233]
[1778288003676,29.0,80253.9,0.0,-0.14749,0.0001,17.58301]
[1778288003700,29.0,80253.9,0.0,-0.14749,0.0001,17.58301]
[1778288004570,29.0,80254.24,0.0,-0.14746,0.0001,17.58086]
[1778288004576,29.0,80254.24,0.0,-0.14746,0.0001,17.58086]
[1778288004647,29.0,80253.91,0.0,-0.14749,0.0001,17.58373]
[1778288006331,29.0,80253.91,0.0,-0.1475,0.0001,17.58394]
[1778288013401,29.01,80246.61,0.0,-0.14827,0.0001,17.64356]
[1778288018456,29.01,80249.51,0.0,-0.14795,0.0001,17.61724]
[1778288024498,29.01,80250.42,0.0,-0.14786,0.0001,17.61046]
[1778288029371,29.01,80252.63,0.0,-0.14764,0.0001,17.59292]
[1778288034577,29.01,80253.79,0.0,-0.14752,0.0001,17.58411]
[1778288039605,29.01,80255.56,0.0,-0.14735,0.0001,17.57032]
[1778288042164,29.01,80255.69,0.0,-0.14733,0.0001,17.56938]
[1778288042193,29.01,80255.69,0.0,-0.14733,0.0001,17.56938]
[1778288045735,29.01,80257.14,0.0,-0.14719,0.0001,17.55807]
[1778288045780,29.01,80257.14,0.0,-0.14719,0.0001,17.55807]
[1778288047478,29.01,80259.59,0.0,-0.14694,0.0001,17.53845]
[1778288047521,29.01,80259.59,0.0,-0.14694,0.0001,17.53845]
[1778288047530,29.01,80259.59,0.0,-0.14694,0.0001,17.53845]
[1778288047554,29.01,80259.59,0.0,-0.14694,0.0001,17.53845]
[1778288049765,29.01,80260.85,0.0,-0.14681,0.0001,17.52846]
[1778288050355,29.01,80260.63,0.0,-0.14683,0.0001,17.53036]
[1778288056724,29.01,80258.89,0.0,-0.14703,0.0001,17.54546]
[1778288057229,29.01,80258.89,0.0,-0.14703,0.0001,17.54546]
[1778288057259,29.01,80258.89,0.0,-0.14703,0.0001,17.54546]
[1778288058520,29.01,80257.71,0.0,-0.14715,0.0001,17.55517]
[1778288058549,29.01,80257.71,0.0,-0.14715,0.0001,17.55517]
[1778288062235,29.01,80256.5,0.0,-0.14728,0.0001,17.56557]
[1778288062647,29.01,80256.5,0.0,-0.14728,0.0001,17.56557]
[1778288063646,29.02,80257.23,0.0,-0.14721,0.0001,17.5598]
[1778288063672,29.02,80257.23,0.0,-0.14721,0.0001,17.5598]
[1778288064667,29.02,80258.73,0.0,-0.14706,0.0001,17.54779]
[1778288064700,29.02,80258.73,0.0,-0.14706,0.0001,17.54779]
[1778288069815,29.02,80260.27,0.0,-0.14691,0.0001,17.53625]
[1778288072297,29.02,80264.76,0.0,-0.14642,0.0001,17.49637]
[1778288072874,29.02,80264.76,0.0,-0.14642,0.0001,17.49637]
[1778288078877,29.02,80265.9,0.0,-0.14631,0.0001,17.48778]
[1778288080285,29.02,80265.14,0.0,-0.14639,0.0001,17.49397]
[1778288081089,29.02,80265.14,0.0,-0.14639,0.0001,17.49397]
[1778288082276,29.02,80264.83,0.0,-0.14642,0.0001,17.49656]
[1778288082808,29.02,80264.83,0.0,-0.14642,0.0001,17.49656]
[1778288084834,29.02,80264.15,0.0,-0.14649,0.0001,17.5021]
[1778288086307,29.02,80263.91,0.0,-0.14652,0.0001,17.50414]
[1778288093164,29.02,80262.17,0.0,-0.1467,0.0001,17.5184]
[1778288095348,29.02,80261.52,0.0,-0.14677,0.0001,17.5238]
[1778288097606,29.02,80258.84,0.0,-0.14705,0.0001,17.54552]
[1778288103047,29.02,80258.8,0.0,-0.14705,0.0001,17.54589]
[1778288105602,29.02,80258.8,0.0,-0.14705,0.0001,17.54589]
[1778288106068,29.02,80258.78,0.0,-0.14706,0.0001,17.54609]
[1778288112165,29.02,80257.89,0.0,-0.14715,0.0001,17.55334]
[1778288119159,29.02,80255.19,0.0,-0.14743,0.0001,17.5752]
[1778288124194,29.02,80255.83,0.0,-0.14737,0.0001,17.57017]
[1778288129230,29.02,80255.66,0.0,-0.14739,0.0001,17.57172]
[1778288130168,29.02,80255.66,0.0,-0.14739,0.0001,17.57172]
[1778288130201,29.02,80255.67,0.0,-0.14739,0.0001,17.57168]
[1778288131633,29.02,80255.78,0.0,-0.14735,0.0001,17.56711]
[1778288137287,29.02,80258.3,0.0,-0.1471,0.0001,17.54775]
[1778288140938,29.02,80258.48,0.0,-0.14709,0.0001,17.54667]
[1778288141134,29.02,80258.48,0.0,-0.14709,0.0001,17.54667]
[1778288141450,29.02,80258.09,0.0,-0.14713,0.0001,17.5502]
[1778288141505,29.02,80248.49,0.0,-0.14813,0.0001,17.62796]
[1778288143250,29.02,80248.49,0.0,-0.14813,0.0001,17.62796]
[1778288143332,29.02,80238.21,0.0,-0.14921,0.00011,17.71141]
[1778288144877,29.02,80238.21,0.0,-0.14921,0.00011,17.71141]
[1778288144978,29.02,80237.58,0.0,-0.14928,0.00011,17.71679]
[1778288150377,29.03,80236.33,0.0,-0.14943,0.00011,17.72835]
[1778288156197,29.03,80235.56,0.0,-0.14952,0.00011,17.73522]
[1778288161454,29.03,80235.31,0.0,-0.14955,0.00011,17.73731]
[1778288166491,29.03,80235.39,0.0,-0.14954,0.00011,17.73671]
[1778288171525,29.03,80235.35,0.0,-0.14955,0.00011,17.73709]
[1778288176560,29.03,80234.83,0.0,-0.1496,0.00011,17.74132]
[1778288182115,29.03,80235.07,0.0,-0.14958,0.00011,17.73939]
[1778288182137,29.03,80235.07,0.0,-0.14958,0.00011,17.73939]
[1778288185700,29.03,80234.99,0.0,-0.14958,0.00011,17.74006]
[1778288185731,29.03,80234.99,0.0,-0.14958,0.00011,17.74006]
[1778288186430,29.03,80234.86,0.0,-0.1496,0.00011,17.74112]
[1778288186441,29.03,80234.86,0.0,-0.1496,0.00011,17.74112]
[1778288188660,29.03,80235.32,0.0,-0.14955,0.00011,17.7374]
[1778288188691,29.03,80235.32,0.0,-0.14955,0.00011,17.7374]
[1778288191584,29.03,80235.01,0.0,-0.14958,0.00011,17.73993]
[1778288191621,29.03,80235.01,0.0,-0.14958,0.00011,17.73993]
[1778288198353,29.03,80234.9,0.0,-0.14957,0.00011,17.73706]
[1778288208153,29.03,80235.17,0.0,-0.14954,0.00011,17.73507]
[1778288208189,29.03,80235.17,0.0,-0.14954,0.00011,17.73507]
[1778288209530,29.03,80234.87,0.0,-0.14958,0.00011,17.73756]
[1778288209545,29.03,80234.87,0.0,-0.14958,0.00011,17.73756]
[1778288214837,29.03,80234.3,0.0,-0.14964,0.00011,17.74235]
[1778288219871,29.03,80232.72,0.0,-0.14981,0.00011,17.75527]
[1778288224907,29.03,80231.87,0.0,-0.1499,0.00011,17.7623]
[1778288229097,29.03,80231.31,0.0,-0.14996,0.00011,17.76693]
[1778288229117,29.03,80231.31,0.0,-0.14996,0.00011,17.76693]
[1778288234978,29.03,80232.23,0.0,-0.14986,0.00011,17.75967]
[1778288240019,29.03,80230.88,0.0,-0.15002,0.00011,17.77167]
[1778288245053,29.03,80229.95,0.0,-0.15013,0.00011,17.7805]
[1778288250087,29.03,80229.13,0.0,-0.15023,0.00011,17.78816]
[1778288255123,29.03,80230.01,0.0,-0.15012,0.00011,17.77726]
[1778288257132,29.03,80229.86,0.0,-0.15013,0.00011,17.7785]
[1778288257137,29.03,80230.91,0.0,-0.15002,0.00011,17.76999]
[1778288259245,29.03,80231.98,0.0,-0.14991,0.00011,17.7614]
[1778288259274,29.03,80234.91,0.0,-0.1496,0.00011,17.73774]
[1778288259779,29.03,80234.91,0.0,-0.1496,0.00011,17.73774]
[1778288260160,29.03,80235.24,0.0,-0.14957,0.00011,17.73515]
[1778288261890,29.03,80235.17,0.0,-0.14958,0.00011,17.7358]
[1778288266275,29.04,80237.78,0.0,-0.14932,0.00011,17.71583]
[1778288272244,29.04,80240.16,0.0,-0.14909,0.0001,17.69834]
[1778288277276,29.04,80243.46,0.0,-0.14876,0.0001,17.67276]
[1778288279255,29.04,80245.4,0.0,-0.14856,0.0001,17.65733]
[1778288280340,29.04,80245.9,0.0,-0.14851,0.0001,17.65355]
[1778288286341,29.04,80249.35,0.0,-0.14817,0.0001,17.62699]
[1778288291375,29.05,80251.13,0.0,-0.14799,0.0001,17.61349]
[1778288296411,29.05,80251.49,0.0,-0.14797,0.0001,17.61149]
[1778288302453,29.05,80251.74,0.0,-0.14795,0.0001,17.61054]
[1778288306259,29.05,80252.41,0.0,-0.14789,0.0001,17.60565]
[1778288306341,29.05,80252.41,0.0,-0.14789,0.0001,17.60565]
[1778288307300,29.05,80252.61,0.0,-0.14787,0.0001,17.6042]
[1778288308403,29.05,80253.46,0.0,-0.14778,0.0001,17.59751]
[1778288314516,29.05,80259.5,0.0,-0.14714,0.0001,17.54533]
[1778288314602,29.05,80259.01,0.0,-0.14719,0.0001,17.5497]
[1778288316566,29.05,80259.01,0.0,-0.14719,0.0001,17.5497]
[1778288317319,29.05,80258.74,0.0,-0.14723,0.0001,17.55228]
[1778288318607,29.05,80258.74,0.0,-0.14723,0.0001,17.55228]
[1778288318661,29.05,80258.53,0.0,-0.14725,0.0001,17.5541]
[1778288324606,29.05,80258.43,0.0,-0.14727,0.0001,17.55562]
[1778288329642,29.05,80257.73,0.0,-0.14735,0.0001,17.56185]
[1778288334678,29.05,80257.29,0.0,-0.1474,0.0001,17.56593]
[1778288341092,29.06,80257.3,0.0,-0.1474,0.0001,17.56616]
[1778288347770,29.06,80256.68,0.0,-0.14748,0.0001,17.57214]
[1778288354005,29.06,80256.57,0.0,-0.1475,0.0001,17.57344]
[1778288362875,29.06,80256.86,0.0,-0.14747,0.0001,17.57098]
[1778288371939,29.06,80257.86,0.0,-0.14733,0.0001,17.55839]
[1778288377739,29.06,80258.99,0.0,-0.1472,0.0001,17.54867]
[1778288384520,29.06,80259.73,0.0,-0.14713,0.0001,17.5425]
[1778288389879,29.05,80254.3,0.0,-0.14768,0.0001,17.58533]
[1778288396655,29.05,80253.64,0.0,-0.14773,0.0001,17.58974]
[1778288401198,29.05,80252.89,0.0,-0.1478,0.0001,17.59507]
[1778288401304,29.05,80252.89,0.0,-0.1478,0.0001,17.59507]
[1778288401363,29.05,80250.49,0.0,-0.14805,0.0001,17.61435]
[1778288401709,29.05,80250.49,0.0,-0.14805,0.0001,17.61435]
[1778288401930,29.05,80250.49,0.0,-0.14805,0.0001,17.61435]
[1778288402120,29.05,80250.49,0.0,-0.14805,0.0001,17.61435]
[1778288402156,29.05,80250.4,0.0,-0.14806,0.0001,17.61508]
[1778288403339,29.05,80250.4,0.0,-0.14806,0.0001,17.61508]
[1778288403413,29.05,80237.98,0.0,-0.14936,0.00011,17.71581]
[1778288404868,29.05,80237.98,0.0,-0.14936,0.00011,17.71581]
[1778288405576,29.05,80237.98,0.0,-0.14936,0.00011,17.71581]
[1778288408637,29.05,80236.18,0.0,-0.14956,0.00011,17.73089]
[1778288409205,29.05,80236.68,0.0,-0.14951,0.00011,17.72682]
[1778288414240,29.05,80240.21,0.0,-0.14913,0.0001,17.69801]
[1778288420283,29.05,80241.36,0.0,-0.149,0.0001,17.68779]
[1778288425317,29.05,80241.88,0.0,-0.14893,0.0001,17.68263]
[1778288430353,29.05,80242.13,0.0,-0.1489,0.0001,17.68017]
[1778288436394,29.05,80242.48,0.0,-0.14883,0.0001,17.67297]
[1778288441429,29.05,80242.39,0.0,-0.14883,0.0001,17.6727]
[1778288447471,29.04,80242.19,0.0,-0.14883,0.0001,17.67284]
[1778288454520,29.04,80243.91,0.0,-0.14863,0.0001,17.65734]
[1778288460191,29.04,80243.3,0.0,-0.14869,0.0001,17.66138]
[1778288466605,29.04,80248.2,0.0,-0.14815,0.0001,17.62016]
[1778288471640,29.04,80250.98,0.0,-0.14785,0.0001,17.59685]
[1778288478450,29.03,80256.51,0.0,-0.14726,0.0001,17.5511]
[1778288484730,29.03,80260.38,0.0,-0.14685,0.0001,17.51901]
[1778288490408,29.03,80264.12,0.0,-0.14646,0.0001,17.48827]
[1778288490543,29.03,80264.12,0.0,-0.14646,0.0001,17.48805]
[1778288495583,29.03,80266.65,0.0,-0.14616,0.0001,17.4633]
[1778288500608,29.03,80272.98,0.0,-0.1455,0.0001,17.41162]
[1778288505610,29.03,80274.07,0.0,-0.14539,0.0001,17.40253]
[1778288507865,29.03,80274.2,0.0,-0.14537,0.0001,17.4013]
[1778288508884,29.03,80271.06,0.0,-0.1457,0.0001,17.42665]
[1778288513683,29.03,80260.27,0.0,-0.14681,0.0001,17.51383]
[1778288515701,29.03,80256.72,0.0,-0.14718,0.0001,17.54242]
[1778288520993,29.03,80254.15,0.0,-0.14745,0.0001,17.56351]
[1778288528801,29.03,80253.31,0.0,-0.14753,0.0001,17.56946]
[1778288534085,29.03,80249.45,0.0,-0.14792,0.0001,17.60009]
[1778288535246,29.03,80249.45,0.0,-0.14792,0.0001,17.60009]
[1778288541133,29.03,80247.64,0.0,-0.14812,0.0001,17.6154]
[1778288546167,29.03,80245.21,0.0,-0.14837,0.0001,17.63457]
[1778288551203,29.03,80244.71,0.0,-0.14839,0.0001,17.63423]
[1778288556237,29.03,80243.99,0.0,-0.14846,0.0001,17.63956]
[1778288561272,29.03,80243.42,0.0,-0.14851,0.0001,17.64371]
[1778288566308,29.02,80243.17,0.0,-0.14853,0.0001,17.64529]
[1778288571343,29.02,80242.39,0.0,-0.14861,0.0001,17.6512]
[1778288574293,29.02,80242.72,0.0,-0.14857,0.0001,17.64837]
[1778288574374,29.02,80242.72,0.0,-0.14857,0.0001,17.64837]
[1778288574385,29.02,80242.72,0.0,-0.14857,0.0001,17.64837]
[1778288576412,29.02,80242.63,0.0,-0.14858,0.0001,17.64894]
[1778288576480,29.02,80242.63,0.0,-0.14858,0.0001,17.64879]
[1778288581989,29.02,80242.41,0.0,-0.1486,0.0001,17.65035]
[1778288582015,29.02,80242.41,0.0,-0.1486,0.0001,17.65035]
[1778288586872,29.02,80250.02,0.0,-0.1478,0.0001,17.58833]
[1778288586922,29.02,80250.02,0.0,-0.1478,0.0001,17.58833]
[1778288588684,29.02,80252.05,0.0,-0.14758,0.0001,17.57192]
[1778288588702,29.02,80253.73,0.0,-0.14741,0.0001,17.55835]
[1778288594508,29.02,80254.32,0.0,-0.14735,0.0001,17.55365]
[1778288600551,29.02,80255.4,0.0,-0.14723,0.0001,17.54465]
[1778288605586,29.02,80257.08,0.0,-0.14706,0.0001,17.53081]
[1778288612568,29.02,80257.65,0.0,-0.14701,0.0001,17.52736]
[1778288612582,29.02,80257.65,0.0,-0.14701,0.0001,17.52736]
[1778288617671,29.03,80258.53,0.0,-0.14692,0.0001,17.5187]
[1778288622707,29.03,80258.78,0.0,-0.14691,0.0001,17.51808]
[1778288627743,29.03,80259.43,0.0,-0.14686,0.0001,17.51421]
[1778288632778,29.03,80259.73,0.0,-0.14685,0.0001,17.51314]
[1778288639572,29.04,80259.49,0.0,-0.1469,0.0001,17.51692]
[1778288645869,29.04,80259.77,0.0,-0.14689,0.0001,17.5162]
[1778288647125,29.04,80259.77,0.0,-0.14689,0.0001,17.5162]
[1778288647187,29.04,80259.77,0.0,-0.14689,0.0001,17.5162]
[1778288648090,29.04,80261.69,0.0,-0.14669,0.0001,17.50094]
[1778288648117,29.04,80261.69,0.0,-0.14669,0.0001,17.50094]
[1778288648128,29.04,80265.35,0.0,-0.14631,0.0001,17.47132]
[1778288650136,29.04,80267.7,0.0,-0.14608,0.0001,17.45277]
[1778288650143,29.04,80267.7,0.0,-0.14608,0.0001,17.45277]
[1778288652008,29.04,80268.39,0.0,-0.14601,0.0001,17.44745]
[1778288652039,29.04,80268.39,0.0,-0.14601,0.0001,17.44745]
[1778288652163,29.04,80268.39,0.0,-0.14601,0.0001,17.44745]
[1778288652654,29.04,80268.39,0.0,-0.14601,0.0001,17.44745]
[1778288652721,29.04,80268.39,0.0,-0.14601,0.0001,17.44745]
[1778288652794,29.04,80268.88,0.0,-0.14596,0.0001,17.44399]
[1778288653205,29.04,80268.88,0.0,-0.14596,0.0001,17.44399]
[1778288654792,29.04,80273.29,0.0,-0.14551,0.0001,17.40831]
[1778288656266,29.04,80274.56,0.0,-0.14538,0.0001,17.39814]
[1778288661982,29.04,80277.91,0.0,-0.14504,0.0001,17.37155]
[1778288665105,29.04,80275.27,0.0,-0.14531,0.0001,17.39296]
[1778288665749,29.04,80275.27,0.0,-0.14531,0.0001,17.39296]
[1778288667715,29.04,80273.39,0.0,-0.14551,0.0001,17.40818]
[1778288668031,29.04,80270.61,0.0,-0.1458,0.0001,17.43093]
[1778288670597,29.04,80265.92,0.0,-0.14628,0.0001,17.46903]
[1778288677111,29.04,80265.49,0.0,-0.1463,0.0001,17.46858]
[1778288681873,29.04,80264.96,0.0,-0.14637,0.0001,17.47431]
[1778288687157,29.04,80267.06,0.0,-0.14615,0.0001,17.45684]
[1778288692470,29.04,80266.7,0.0,-0.14619,0.0001,17.45952]
[1778288693128,29.04,80266.58,0.0,-0.14619,0.0001,17.46023]
[1778288695730,29.04,80266.58,0.0,-0.14619,0.0001,17.46023]
[1778288697233,29.04,80266.41,0.0,-0.14621,0.0001,17.46133]
[1778288704276,29.04,80264.89,0.0,-0.14636,0.0001,17.47287]
[1778288706809,29.04,80264.89,0.0,-0.14636,0.0001,17.47287]
[1778288707473,29.04,80264.89,0.0,-0.14636,0.0001,17.47287]
[1778288713339,29.04,80263.48,0.0,-0.14649,0.0001,17.48337]
[1778288717295,29.04,80266.46,0.0,-0.14618,0.0001,17.45891]
[1778288717744,29.04,80266.46,0.0,-0.14618,0.0001,17.45891]
[1778288717750,29.04,80266.46,0.0,-0.14618,0.0001,17.45891]
[1778288717840,29.04,80270.21,0.0,-0.14579,0.0001,17.4285]
[1778288719799,29.04,80270.21,0.0,-0.14579,0.0001,17.4285]
[1778288725422,29.04,80270.48,0.0,-0.14576,0.0001,17.42607]
[1778288730459,29.04,80272.55,0.0,-0.14554,0.0001,17.4091]
[1778288735493,29.04,80272.67,0.0,-0.1455,0.0001,17.40406]
[1778288740528,29.04,80274.16,0.0,-0.14535,0.0001,17.39179]
[1778288745563,29.04,80276.94,0.0,-0.14506,0.0001,17.36909]
[1778288748549,29.04,80276.94,0.0,-0.14506,0.0001,17.36909]
[1778288752492,29.04,80271.34,0.0,-0.14563,0.0001,17.4141]
[1778288752520,29.04,80271.34,0.0,-0.14563,0.0001,17.4141]
[1778288752566,29.04,80271.34,0.0,-0.14563,0.0001,17.4141]
[1778288752612,29.04,80271.41,0.0,-0.14562,0.0001,17.41344]
[1778288757647,29.04,80271.16,0.0,-0.14564,0.0001,17.41502]
[1778288762683,29.04,80273.83,0.0,-0.14536,0.0001,17.39313]
[1778288767717,29.04,80273.71,0.0,-0.14537,0.0001,17.39387]
[1778288772752,29.04,80273.02,0.0,-0.14544,0.0001,17.39918]
[1778288777789,29.04,80272.98,0.0,-0.14544,0.0001,17.39935]
[1778288782826,29.04,80273.36,0.0,-0.1454,0.0001,17.39622]
[1778288788869,29.04,80273.84,0.0,-0.14535,0.0001,17.39232]
[1778288793902,29.04,80273.98,0.0,-0.14531,0.0001,17.38729]
[1778288799570,29.03,80274.2,0.0,-0.14529,0.0001,17.38548]
[1778288799587,29.03,80274.2,0.0,-0.14529,0.0001,17.38548]
[1778288799662,29.03,80274.2,0.0,-0.14529,0.0001,17.38548]
[1778288799676,29.03,80274.2,0.0,-0.14529,0.0001,17.38548]
[1778288800410,29.03,80274.14,0.0,-0.1453,0.0001,17.38592]
[1778288800586,29.03,80274.14,0.0,-0.1453,0.0001,17.38592]
[1778288800598,29.03,80274.14,0.0,-0.1453,0.0001,17.38592]
[1778288800952,29.03,80274.14,0.0,-0.14529,0.0001,17.38591]
[1778288806204,29.04,80285.2,0.0,-0.14416,0.0001,17.29669]
[1778288806282,29.04,80285.87,0.0,-0.14409,0.0001,17.29136]
[1778288808026,29.04,80285.87,0.0,-0.14409,0.0001,17.29145]
[1778288808127,29.04,80288.92,0.0,-0.14378,0.0001,17.26688]
[1778288809470,29.04,80288.92,0.0,-0.14378,0.0001,17.26688]
[1778288809560,29.04,80289.44,0.0,-0.14373,0.0001,17.26278]
[1778288814107,29.04,80290.62,0.0,-0.14361,0.0001,17.25367]
[1778288814195,29.04,80290.79,0.0,-0.1436,0.0001,17.25241]
[1778288815468,29.04,80290.79,0.0,-0.1436,0.0001,17.25241]
[1778288815520,29.04,80289.95,0.0,-0.14369,0.0001,17.2593]
[1778288816302,29.04,80289.95,0.0,-0.14369,0.0001,17.2593]
[1778288816351,29.04,80290.63,0.0,-0.14362,0.0001,17.25389]
[1778288824114,29.04,80290.4,0.0,-0.14365,0.0001,17.25645]
[1778288830915,29.04,80290.24,0.0,-0.14367,0.0001,17.25825]
[1778288836203,29.04,80290.52,0.0,-0.14365,0.0001,17.25628]
[1778288848284,29.04,80290.68,0.0,-0.14364,0.0001,17.25559]
[1778288855337,29.04,80290.56,0.0,-0.14363,0.0001,17.25314]
[1778288860372,29.04,80286.99,0.0,-0.144,0.0001,17.28237]
[1778288866111,29.04,80281.78,0.0,-0.14454,0.0001,17.32472]
[1778288868953,29.04,80280.03,0.0,-0.14472,0.0001,17.33884]
[1778288869071,29.04,80280.4,0.0,-0.14468,0.0001,17.33583]
[1778288871216,29.04,80274.98,0.0,-0.14524,0.0001,17.37965]
[1778288871261,29.04,80274.98,0.0,-0.14524,0.0001,17.37965]
[1778288871368,29.04,80274.98,0.0,-0.14524,0.0001,17.37965]
[1778288871449,29.04,80270.88,0.0,-0.14566,0.0001,17.41276]
[1778288876484,29.04,80276.55,0.0,-0.14507,0.0001,17.36653]
[1778288881522,29.04,80271.91,0.0,-0.14555,0.0001,17.4038]
[1778288886555,29.04,80273.51,0.0,-0.14538,0.0001,17.39052]
[1778288891890,29.04,80273.56,0.0,-0.14537,0.0001,17.38987]
[1778288891991,29.04,80275.45,0.0,-0.14517,0.0001,17.37447]
[1778288898639,29.04,80280.06,0.0,-0.1447,0.0001,17.3371]
[1778288903674,29.04,80283.65,0.0,-0.14433,0.0001,17.30814]
[1778288904473,29.04,80283.65,0.0,-0.14433,0.0001,17.30814]
[1778288904490,29.04,80283.8,0.0,-0.14431,0.0001,17.30698]
[1778288910761,29.04,80283.55,0.0,-0.14434,0.0001,17.30914]
[1778288910862,29.04,80282.87,0.0,-0.14441,0.0001,17.31483]
[1778288912359,29.04,80282.87,0.0,-0.14439,0.0001,17.31103]
[1778288912400,29.04,80282.78,0.0,-0.1444,0.0001,17.31176]
[1778288917773,29.04,80282.62,0.0,-0.14442,0.0001,17.31331]
[1778288922809,29.04,80281.98,0.0,-0.14449,0.0001,17.3187]
[1778288927844,29.04,80281.6,0.0,-0.14453,0.0001,17.32198]
[1778288932879,29.04,80282.27,0.0,-0.14446,0.0001,17.31681]
[1778288938921,29.04,80281.77,0.0,-0.14452,0.0001,17.32113]
[1778288943956,29.04,80281.18,0.0,-0.14458,0.0001,17.32611]
[1778288951005,29.04,80281.12,0.0,-0.14459,0.0001,17.32685]
[1778288957047,29.04,80282.57,0.0,-0.14444,0.0001,17.31541]
[1778288962081,29.04,80282.32,0.0,-0.14447,0.0001,17.3177]
[1778288966715,29.04,80282.17,0.0,-0.14449,0.0001,17.31913]
[1778288967118,29.04,80281.92,0.0,-0.14452,0.0001,17.3212]
[1778288967596,29.04,80281.92,0.0,-0.14452,0.0001,17.3212]
[1778288968129,29.04,80282.38,0.0,-0.14447,0.0001,17.31754]
[1778288969349,29.04,80282.17,0.0,-0.14449,0.0001,17.31929]
[1778288976183,29.05,80286.14,0.0,-0.14407,0.0001,17.28395]
[1778288981968,29.05,80285.55,0.0,-0.14414,0.0001,17.28936]
[1778288992040,29.05,80285.09,0.0,-0.1442,0.0001,17.2941]
[1778288997330,29.05,80284.77,0.0,-0.14423,0.0001,17.29719]
[1778289001078,29.05,80284.33,0.0,-0.14428,0.0001,17.30094]
[1778289007399,29.05,80284.41,0.0,-0.14428,0.0001,17.30107]
[1778289013440,29.05,80284.21,0.0,-0.14431,0.0001,17.30326]
[1778289016771,29.05,80284.6,0.0,-0.14427,0.0001,17.30031]
[1778289016814,29.05,80284.6,0.0,-0.14427,0.0001,17.30031]
[1778289022503,29.05,80287.19,0.0,-0.14402,0.0001,17.2801]
[1778289029553,29.05,80288.46,0.0,-0.1439,0.0001,17.27061]
[1778289034587,29.05,80289.03,0.0,-0.14382,0.0001,17.26274]
[1778289041641,29.06,80288.22,0.0,-0.14391,0.0001,17.27013]
[1778289048690,29.06,80288.61,0.0,-0.14389,0.0001,17.26789]
[1778289053723,29.06,80289.57,0.0,-0.14379,0.0001,17.26078]
[1778289062787,29.06,80291.73,0.0,-0.14359,0.0001,17.24451]
[1778289068828,29.06,80291.98,0.0,-0.14357,0.0001,17.24317]
[1778289073868,29.06,80293.06,0.0,-0.14347,0.0001,17.23484]
[1778289073943,29.06,80293.06,0.0,-0.14347,0.0001,17.23484]
[1778289073996,29.06,80293.06,0.0,-0.14347,0.0001,17.23484]
[1778289074268,29.06,80294.17,0.0,-0.14335,0.0001,17.22607]
[1778289074271,29.06,80294.17,0.0,-0.14335,0.0001,17.22607]
[1778289074870,29.06,80294.17,0.0,-0.14335,0.0001,17.22607]
[1778289075606,29.06,80294.17,0.0,-0.14335,0.0001,17.22607]
[1778289075681,29.06,80294.17,0.0,-0.14335,0.0001,17.22607]
[1778289076342,29.06,80304.28,0.0,-0.14232,0.0001,17.14421]
[1778289076886,29.06,80304.03,0.0,-0.14235,0.0001,17.14644]
[1778289082671,29.06,80302.66,0.0,-0.1425,0.0001,17.15872]
[1778289088968,29.07,80301.9,0.0,-0.1426,0.0001,17.16616]
[1778289096018,29.06,80301.83,0.0,-0.14258,0.0001,17.16258]
[1778289098893,29.06,80301.0,0.0,-0.14266,0.0001,17.1691]
[1778289098987,29.06,80300.72,0.0,-0.14269,0.0001,17.17131]
[1778289104073,29.06,80300.3,0.0,-0.14273,0.0001,17.17445]
[1778289107463,29.06,80300.71,0.0,-0.14268,0.0001,17.17105]
[1778289107481,29.06,80300.71,0.0,-0.14268,0.0001,17.17105]
[1778289109137,29.06,80300.39,0.0,-0.14271,0.0001,17.17353]
[1778289109183,29.06,80299.86,0.0,-0.14277,0.0001,17.17776]
[1778289115151,29.06,80298.39,0.0,-0.14292,0.0001,17.19017]
[1778289120210,29.07,80296.46,0.0,-0.14313,0.0001,17.20656]
[1778289125226,29.07,80295.46,0.0,-0.14324,0.0001,17.21523]
[1778289131268,29.07,80294.38,0.0,-0.14336,0.0001,17.22497]
[1778289133260,29.07,80294.38,0.0,-0.14336,0.0001,17.22497]
[1778289133282,29.07,80293.23,0.0,-0.14348,0.0001,17.23459]
[1778289133706,29.07,80293.23,0.0,-0.14348,0.0001,17.23459]
[1778289133808,29.07,80293.23,0.0,-0.14348,0.0001,17.23459]
[1778289134289,29.07,80293.26,0.0,-0.14348,0.0001,17.2342]
[1778289135378,29.07,80296.37,0.0,-0.14316,0.0001,17.20898]
[1778289135813,29.07,80296.37,0.0,-0.14316,0.0001,17.20898]
[1778289136302,29.07,80300.12,0.0,-0.14278,0.0001,17.17865]
[1778289137836,29.07,80299.94,0.0,-0.1428,0.0001,17.18036]
[1778289138314,29.07,80299.68,0.0,-0.14282,0.0001,17.1824]
[1778289139070,29.07,80299.68,0.0,-0.14282,0.0001,17.1824]
[1778289139171,29.07,80299.53,0.0,-0.14284,0.0001,17.18355]
[1778289139882,29.07,80299.53,0.0,-0.14284,0.0001,17.18355]
[1778289140490,29.07,80298.72,0.0,-0.14292,0.0001,17.19009]
[1778289146728,29.07,80298.72,0.0,-0.14294,0.0001,17.19167]
[1778289153162,29.07,80296.02,0.0,-0.14317,0.0001,17.20812]
[1778289154231,29.07,80296.02,0.0,-0.14317,0.0001,17.20812]
[1778289154287,29.07,80296.02,0.0,-0.14317,0.0001,17.20781]
[1778289163233,29.06,80293.21,0.0,-0.14342,0.0001,17.22774]
[1778289166507,29.06,80294.24,0.0,-0.14331,0.0001,17.21849]
[1778289166600,29.06,80295.32,0.0,-0.1432,0.0001,17.20977]
[1778289167628,29.06,80295.32,0.0,-0.1432,0.0001,17.20977]
[1778289167658,29.06,80296.16,0.0,-0.14311,0.0001,17.2027]
[1778289169263,29.06,80296.16,0.0,-0.14311,0.0001,17.2027]
[1778289171237,29.06,80297.22,0.0,-0.14299,0.0001,17.19362]
[1778289171239,29.06,80297.22,0.0,-0.14299,0.0001,17.19362]
[1778289172684,29.06,80298.69,0.0,-0.14284,0.0001,17.1813]
[1778289174299,29.06,80299.73,0.0,-0.14272,0.0001,17.17248]
[1778289174303,29.06,80299.77,0.0,-0.14272,0.0001,17.17195]
[1778289179604,29.06,80302.64,0.0,-0.14241,0.0001,17.14786]
[1778289184640,29.06,80306.6,0.0,-0.142,0.0001,17.11504]
[1778289189675,29.06,80309.31,0.0,-0.14172,0.0001,17.09259]
[1778289195717,29.06,80308.5,0.0,-0.14179,0.0001,17.09845]
[1778289200328,29.05,80311.39,0.0,-0.1415,0.0001,17.07479]
[1778289204075,29.05,80313.03,0.0,-0.14133,0.0001,17.06126]
[1778289209258,29.05,80312.7,0.0,-0.14136,0.0001,17.06377]
[1778289214851,29.05,80313.44,0.0,-0.14126,0.0001,17.05377]
[1778289219807,29.05,80314.46,0.0,-0.14115,0.0001,17.04548]
[1778289220310,29.05,80314.73,0.0,-0.14112,0.0001,17.04329]
[1778289221865,29.05,80316.25,0.0,-0.14097,0.0001,17.03103]
[1778289221875,29.05,80316.25,0.0,-0.14097,0.0001,17.03103]
[1778289221966,29.05,80315.87,0.0,-0.14101,0.0001,17.03409]
[1778289222432,29.05,80315.87,0.0,-0.14101,0.0001,17.03409]
[1778289222505,29.05,80315.87,0.0,-0.14101,0.0001,17.03409]
[1778289223912,29.05,80315.87,0.0,-0.14101,0.0001,17.03412]
[1778289223954,29.05,80316.17,0.0,-0.14098,0.0001,17.03172]
[1778289225958,29.05,80316.17,0.0,-0.14098,0.0001,17.03175]
[1778289225968,29.05,80316.9,0.0,-0.14091,0.0001,17.02588]
[1778289228009,29.05,80316.9,0.0,-0.14091,0.0001,17.02591]
[1778289228110,29.05,80317.33,0.0,-0.14086,0.0001,17.02251]
[1778289233723,29.05,80317.33,0.0,-0.14087,0.0001,17.02268]
[1778289239020,29.05,80320.91,0.0,-0.14051,0.0001,16.99398]
[1778289245061,29.05,80323.81,0.0,-0.14022,0.0001,16.97072]
[1778289250096,29.05,80325.82,0.0,-0.14002,0.0001,16.95459]
[1778289255132,29.05,80326.95,0.0,-0.1399,0.0001,16.94547]
[1778289260165,29.05,80327.76,0.0,-0.13982,0.0001,16.93888]
[1778289267215,29.05,80329.24,0.0,-0.13967,0.0001,16.9268]
[1778289272251,29.05,80331.29,0.0,-0.13944,0.0001,16.90631]
[1778289277287,29.05,80332.51,0.0,-0.13931,0.0001,16.89635]
[1778289284077,29.05,80333.74,0.0,-0.13919,0.0001,16.88627]
[1778289294407,29.05,80334.7,0.0,-0.13908,0.0001,16.8775]
[1778289294601,29.05,80334.7,0.0,-0.13908,0.0001,16.8775]
[1778289295416,29.05,80336.02,0.0,-0.13895,0.0001,16.86678]
[1778289295587,29.05,80336.02,0.0,-0.13895,0.0001,16.86678]
[1778289296421,29.05,80342.59,0.0,-0.13829,0.0001,16.81357]
[1778289297236,29.05,80342.59,0.0,-0.13829,0.0001,16.81357]
[1778289297635,29.05,80346.72,0.0,-0.13787,0.0001,16.78007]
[1778289298435,29.05,80347.32,0.0,-0.13781,0.0001,16.77501]
[1778289299585,29.05,80347.58,0.0,-0.13778,0.0001,16.7727]
[1778289303826,29.05,80349.58,0.0,-0.13757,0.0001,16.7557]
[1778289303836,29.05,80349.58,0.0,-0.13757,0.0001,16.7557]
[1778289304217,29.05,80350.94,0.0,-0.13743,0.0001,16.74455]
[1778289306826,29.05,80350.19,0.0,-0.13751,0.0001,16.75059]
[1778289307060,29.05,80350.19,0.0,-0.13751,0.0001,16.75059]
[1778289307636,29.05,80349.97,0.0,-0.13753,0.0001,16.75197]
[1778289309760,29.05,80350.14,0.0,-0.1375,0.0001,16.75021]
[1778289316158,29.05,80351.61,0.0,-0.13736,0.0001,16.73837]
[1778289321456,29.05,80350.77,0.0,-0.13745,0.0001,16.74576]
[1778289322355,29.05,80350.49,0.0,-0.13748,0.0001,16.74816]
[1778289323129,29.05,80350.63,0.0,-0.13747,0.0001,16.74735]
[1778289323219,29.05,80352.86,0.0,-0.13725,0.0001,16.72932]
[1778289328645,29.05,80361.91,0.0,-0.13635,0.0001,16.65656]
[1778289334427,29.05,80362.69,0.0,-0.13625,0.0001,16.64683]
[1778289338663,29.05,80362.2,0.0,-0.13631,0.0001,16.65103]
[1778289338795,29.05,80361.3,0.0,-0.1364,0.0001,16.65836]
[1778289344497,29.05,80359.58,0.0,-0.13656,0.0001,16.6714]
[1778289350194,29.05,80358.62,0.0,-0.13664,0.0001,16.67816]
[1778289350508,29.05,80358.62,0.0,-0.13664,0.0001,16.67816]
[1778289356844,29.05,80355.2,0.0,-0.13698,0.0001,16.70551]
[1778289362886,29.05,80350.2,0.0,-0.13748,0.0001,16.74661]
[1778289367921,29.05,80352.53,0.0,-0.13727,0.0001,16.72914]
[1778289372956,29.05,80349.71,0.0,-0.13756,0.0001,16.75268]
[1778289373889,29.05,80349.71,0.0,-0.13756,0.0001,16.75268]
[1778289376107,29.05,80345.25,0.0,-0.138,0.0001,16.78888]
[1778289381871,29.05,80341.64,0.0,-0.13838,0.0001,16.8193]
[1778289381925,29.05,80341.64,0.0,-0.13838,0.0001,16.8193]
[1778289382035,29.05,80341.64,0.0,-0.13838,0.0001,16.8193]
[1778289383738,29.06,80337.31,0.0,-0.13882,0.0001,16.85462]
[1778289384037,29.06,80335.25,0.0,-0.13903,0.0001,16.87139]
[1778289389072,29.06,80333.43,0.0,-0.13922,0.0001,16.88673]
[1778289394849,29.06,80334.79,0.0,-0.13907,0.0001,16.87275]
[1778289400146,29.06,80334.79,0.0,-0.13907,0.0001,16.87312]
[1778289400199,29.06,80335.54,0.0,-0.139,0.0001,16.86767]
[1778289405779,29.06,80336.65,0.0,-0.1389,0.0001,16.85975]
[1778289411225,29.06,80327.27,0.0,-0.13985,0.0001,16.93626]
[1778289416260,29.06,80326.49,0.0,-0.13994,0.0001,16.94301]
[1778289420733,29.06,80325.6,0.0,-0.14003,0.0001,16.95032]
[1778289422310,29.06,80325.51,0.0,-0.14004,0.0001,16.95102]
[1778289423150,29.06,80326.1,0.0,-0.13998,0.0001,16.94624]
[1778289423199,29.06,80326.1,0.0,-0.13998,0.0001,16.94624]
[1778289423808,29.06,80326.1,0.0,-0.13998,0.0001,16.94621]
[1778289423848,29.06,80326.1,0.0,-0.13998,0.0001,16.94621]
[1778289425359,29.06,80326.58,0.0,-0.13993,0.0001,16.9423]
[1778289425397,29.06,80326.58,0.0,-0.13993,0.0001,16.9423]
[1778289432373,29.06,80323.23,0.0,-0.14026,0.0001,16.96859]
[1778289439421,29.06,80323.75,0.0,-0.1402,0.0001,16.96393]
[1778289444634,29.06,80325.68,0.0,-0.14,0.0001,16.94826]
[1778289451505,29.06,80327.73,0.0,-0.13977,0.0001,16.92793]
[1778289456541,29.06,80328.3,0.0,-0.13972,0.0001,16.92348]
[1778289461575,29.06,80328.67,0.0,-0.13968,0.0001,16.92069]
[1778289466610,29.06,80329.0,0.0,-0.13965,0.0001,16.91827]
[1778289471648,29.06,80329.44,0.0,-0.13961,0.0001,16.91501]
[1778289476682,29.06,80330.03,0.0,-0.13956,0.0001,16.91058]
[1778289481716,29.06,80330.54,0.0,-0.13951,0.0001,16.90684]
[1778289484732,29.06,80330.26,0.0,-0.13954,0.0001,16.90925]
[1778289484793,29.06,80330.26,0.0,-0.13954,0.0001,16.90925]
[1778289485600,29.06,80330.26,0.0,-0.13954,0.0001,16.90925]
[1778289485650,29.06,80330.26,0.0,-0.13954,0.0001,16.90925]
[1778289487611,29.06,80338.18,0.0,-0.13875,0.0001,16.84572]
[1778289487653,29.06,80338.18,0.0,-0.13875,0.0001,16.84572]
[1778289491605,29.06,80333.54,0.0,-0.13922,0.0001,16.88358]
[1778289495856,29.06,80329.12,0.0,-0.13967,0.0001,16.91938]
[1778289495960,29.06,80329.12,0.0,-0.13967,0.0001,16.91938]
[1778289496040,29.06,80329.12,0.0,-0.13967,0.0001,16.91938]
[1778289497726,29.07,80329.05,0.0,-0.13968,0.0001,16.92008]
[1778289501506,29.07,80326.96,0.0,-0.13989,0.0001,16.93725]
[1778289502675,29.07,80326.54,0.0,-0.13993,0.0001,16.9408]
[1778289503637,29.07,80326.54,0.0,-0.13993,0.0001,16.9408]
[1778289505503,29.07,80325.24,0.0,-0.14006,0.0001,16.95123]
[1778289511929,29.06,80322.31,0.0,-0.14032,0.0001,16.96987]
[1778289512910,29.06,80322.31,0.0,-0.14032,0.0001,16.96987]
[1778289514294,29.06,80321.05,0.0,-0.14044,0.0001,16.97985]
[1778289515165,29.06,80322.49,0.0,-0.1403,0.0001,16.96789]
[1778289520992,29.06,80325.37,0.0,-0.13999,0.0001,16.94374]
[1778289525199,29.06,80325.45,0.0,-0.13998,0.0001,16.9426]
[1778289526504,29.06,80325.55,0.0,-0.13997,0.0001,16.94162]
[1778289532070,29.06,80324.35,0.0,-0.14008,0.0001,16.9507]
[1778289538112,29.06,80325.33,0.0,-0.13998,0.0001,16.94243]
[1778289545166,29.06,80324.95,0.0,-0.14001,0.0001,16.945]
[1778289549056,29.06,80324.77,0.0,-0.14003,0.0001,16.94619]
[1778289549107,29.06,80324.77,0.0,-0.14003,0.0001,16.94619]
[1778289554229,29.06,80326.64,0.0,-0.13983,0.0001,16.93018]
[1778289561585,29.06,80328.1,0.0,-0.13967,0.0001,16.91753]
[1778289561662,29.06,80328.1,0.0,-0.13967,0.0001,16.91753]
[1778289567039,29.05,80327.51,0.0,-0.13972,0.0001,16.92198]
[1778289567072,29.05,80327.51,0.0,-0.13972,0.0001,16.92198]
[1778289572586,29.05,80333.76,0.0,-0.13906,0.0001,16.8668]
[1778289572619,29.05,80333.76,0.0,-0.13906,0.0001,16.8668]
[1778289579406,29.05,80334.86,0.0,-0.13893,0.0001,16.85649]
[1778289586455,29.05,80334.81,0.0,-0.13892,0.0001,16.85534]
[1778289592497,29.05,80332.92,0.0,-0.1391,0.0001,16.86972]
[1778289597532,29.05,80330.32,0.0,-0.13935,0.0001,16.89016]
[1778289603574,29.05,80329.74,0.0,-0.13941,0.0001,16.89437]
[1778289608611,29.05,80329.3,0.0,-0.13945,0.0001,16.89769]
[1778289613646,29.05,80328.48,0.0,-0.13953,0.0001,16.90419]
[1778289618682,29.05,80328.3,0.0,-0.13955,0.0001,16.90563]
[1778289623717,29.05,80328.54,0.0,-0.13952,0.0001,16.90377]
[1778289629630,29.05,80327.96,0.0,-0.13958,0.0001,16.90856]
[1778289636808,29.05,80327.3,0.0,-0.13963,0.0001,16.9104]
[1778289639889,29.05,80327.21,0.0,-0.13964,0.0001,16.91122]
[1778289639971,29.05,80327.21,0.0,-0.13964,0.0001,16.91122]
[1778289643716,29.05,80327.34,0.0,-0.13963,0.0001,16.91033]
[1778289643966,29.05,80327.9,0.0,-0.13957,0.0001,16.90594]
[1778289643969,29.05,80327.9,0.0,-0.13957,0.0001,16.90594]
[1778289644077,29.05,80327.9,0.0,-0.13957,0.0001,16.90594]
[1778289644111,29.05,80327.9,0.0,-0.13957,0.0001,16.90594]
[1778289644179,29.05,80327.82,0.0,-0.13958,0.0001,16.90658]
[1778289646036,29.05,80327.82,0.0,-0.13958,0.0001,16.90665]
[1778289646093,29.05,80327.82,0.0,-0.13958,0.0001,16.90665]
[1778289648076,29.05,80327.76,0.0,-0.13959,0.0001,16.90727]
[1778289648698,29.05,80327.5,0.0,-0.13962,0.0001,16.9095]
[1778289653927,29.05,80326.77,0.0,-0.13969,0.0001,16.91573]
[1778289661316,29.05,80326.28,0.0,-0.13975,0.0001,16.91988]
[1778289661363,29.05,80326.28,0.0,-0.13975,0.0001,16.91988]
[1778289666750,29.05,80325.72,0.0,-0.13981,0.0001,16.92512]
[1778289673060,29.05,80325.72,0.0,-0.13982,0.0001,16.92558]
[1778289674724,29.05,80325.72,0.0,-0.13982,0.0001,16.92558]
[1778289674777,29.05,80325.72,0.0,-0.13982,0.0001,16.92558]
[1778289676201,29.05,80322.97,0.0,-0.14009,0.0001,16.9479]
[1778289676767,29.05,80322.97,0.0,-0.14009,0.0001,16.9479]
[1778289678815,29.05,80322.99,0.0,-0.1401,0.0001,16.94796]
[1778289678844,29.05,80323.04,0.0,-0.14009,0.0001,16.94763]
[1778289680213,29.05,80323.04,0.0,-0.14009,0.0001,16.94763]
[1778289680291,29.05,80323.04,0.0,-0.14009,0.0001,16.94763]
[1778289680869,29.05,80323.04,0.0,-0.14009,0.0001,16.94763]
[1778289681682,29.05,80323.04,0.0,-0.14009,0.0001,16.94784]
[1778289682955,29.05,80323.04,0.0,-0.14009,0.0001,16.94784]
[1778289683702,29.05,80323.04,0.0,-0.14009,0.0001,16.94784]
[1778289693863,29.05,80322.58,0.0,-0.14013,0.0001,16.94899]
[1778289695179,29.05,80321.54,0.0,-0.14024,0.0001,16.95771]
[1778289700137,29.05,80310.6,0.0,-0.14134,0.0001,17.04588]
[1778289701327,29.05,80308.21,0.0,-0.14159,0.0001,17.06509]
[1778289703588,29.05,80305.92,0.0,-0.14182,0.0001,17.08356]
[1778289703642,29.05,80305.92,0.0,-0.14182,0.0001,17.08356]
[1778289705064,29.05,80301.03,0.0,-0.14231,0.0001,17.12281]
[1778289705420,29.05,80301.03,0.0,-0.14231,0.0001,17.12281]
[1778289705434,29.05,80297.5,0.0,-0.14267,0.0001,17.15111]
[1778289708354,29.05,80297.55,0.0,-0.14266,0.0001,17.15025]
[1778289710983,29.05,80297.56,0.0,-0.14265,0.0001,17.14942]
[1778289711106,29.05,80297.56,0.0,-0.14265,0.0001,17.14942]
[1778289711534,29.05,80297.56,0.0,-0.14265,0.0001,17.14942]
[1778289714264,29.05,80291.01,0.0,-0.14332,0.0001,17.20216]
[1778289714423,29.05,80288.42,0.0,-0.14358,0.0001,17.22307]
[1778289716165,29.05,80287.96,0.0,-0.14363,0.0001,17.22675]
[1778289716436,29.05,80287.42,0.0,-0.14368,0.0001,17.23107]
[1778289719967,29.05,80286.99,0.0,-0.14373,0.0001,17.2345]
[1778289720465,29.05,80286.94,0.0,-0.14373,0.0001,17.2348]
[1778289725501,29.05,80285.9,0.0,-0.14383,0.0001,17.243]
[1778289731542,29.05,80283.83,0.0,-0.14404,0.0001,17.25936]
[1778289736576,29.05,80279.28,0.0,-0.1445,0.0001,17.29541]
[1778289741612,29.05,80278.61,0.0,-0.14456,0.0001,17.30005]
[1778289743597,29.05,80279.43,0.0,-0.14447,0.0001,17.29327]
[1778289743942,29.05,80283.02,0.0,-0.1441,0.0001,17.26413]
[1778289744402,29.05,80283.02,0.0,-0.1441,0.0001,17.26413]
[1778289744633,29.05,80283.02,0.0,-0.1441,0.0001,17.26394]
[1778289745081,29.05,80283.02,0.0,-0.1441,0.0001,17.26394]
[1778289746467,29.05,80287.81,0.0,-0.14361,0.0001,17.22522]
[1778289746707,29.05,80287.81,0.0,-0.14361,0.0001,17.22522]
[1778289746748,29.05,80287.81,0.0,-0.14361,0.0001,17.22522]
[1778289748503,29.04,80292.11,0.0,-0.14315,0.0001,17.18942]
[1778289748506,29.04,80292.11,0.0,-0.14315,0.0001,17.18942]
[1778289748661,29.04,80292.35,0.0,-0.14313,0.0001,17.18717]
[1778289753696,29.04,80291.3,0.0,-0.14319,0.0001,17.19025]
[1778289758731,29.04,80290.72,0.0,-0.14324,0.0001,17.19391]
[1778289760604,29.04,80289.39,0.0,-0.14337,0.0001,17.20452]
[1778289760643,29.04,80289.39,0.0,-0.14337,0.0001,17.20452]
[1778289760846,29.04,80289.39,0.0,-0.14337,0.0001,17.20452]
[1778289766787,29.04,80290.78,0.0,-0.14321,0.0001,17.19151]
[1778289771471,29.04,80290.15,0.0,-0.14326,0.0001,17.19551]
[1778289772549,29.04,80289.87,0.0,-0.14328,0.0001,17.19749]
[1778289773169,29.03,80289.83,0.0,-0.14328,0.0001,17.19753]
[1778289779517,29.03,80286.95,0.0,-0.14356,0.0001,17.21962]
[1778289784912,29.03,80282.39,0.0,-0.14401,0.0001,17.25451]
[1778289788879,29.03,80282.24,0.0,-0.14402,0.0001,17.25527]
[1778289788978,29.03,80282.24,0.0,-0.14402,0.0001,17.25527]
[1778289789563,29.03,80282.24,0.0,-0.14401,0.0001,17.25481]
[1778289789948,29.03,80280.87,0.0,-0.14415,0.0001,17.26554]
[1778289790411,29.03,80280.87,0.0,-0.14415,0.0001,17.26554]
[1778289795991,29.03,80276.25,0.0,-0.14461,0.0001,17.30216]
[1778289801027,29.03,80275.79,0.0,-0.14465,0.0001,17.30534]
[1778289806063,29.02,80270.62,0.0,-0.14518,0.0001,17.34636]
[1778289811098,29.02,80267.72,0.0,-0.14544,0.0001,17.36492]
[1778289816133,29.02,80270.59,0.0,-0.14513,0.0001,17.34062]
[1778289822269,29.02,80272.06,0.0,-0.14497,0.0001,17.32791]
[1778289827876,29.02,80273.36,0.0,-0.14481,0.0001,17.31571]
[1778289835270,29.02,80274.47,0.0,-0.14468,0.0001,17.30533]
[1778289841308,29.01,80275.81,0.0,-0.14453,0.0001,17.2933]
[1778289846344,29.01,80276.64,0.0,-0.14443,0.0001,17.2855]
[1778289854399,29.01,80281.5,0.0,-0.1439,0.0001,17.24398]
[1778289859420,29.01,80284.67,0.0,-0.14356,0.0001,17.21723]
[1778289866235,29.0,80285.89,0.0,-0.14342,0.0001,17.20595]
[1778289872870,29.0,80288.91,0.0,-0.14309,0.0001,17.17957]
[1778289878572,29.0,80292.33,0.0,-0.14269,0.0001,17.14614]
[1778289883687,29.0,80292.64,0.0,-0.14265,0.0001,17.14293]
[1778289889649,29.0,80290.08,0.0,-0.1429,0.0001,17.16247]
[1778289897707,28.99,80290.42,0.0,-0.14284,0.0001,17.15837]
[1778289902741,28.99,80291.71,0.0,-0.1427,0.0001,17.14709]
[1778289908783,28.99,80290.18,0.0,-0.14284,0.0001,17.15832]
[1778289918517,28.99,80289.53,0.0,-0.14289,0.0001,17.16213]
[1778289923887,28.99,80292.36,0.0,-0.14259,0.0001,17.13827]
[1778289928923,28.99,80293.93,0.0,-0.14242,0.0001,17.1248]
[1778289933958,28.99,80295.35,0.0,-0.14224,0.0001,17.10876]
[1778289935574,28.98,80295.72,0.0,-0.1422,0.0001,17.10563]
[1778289935737,28.98,80295.72,0.0,-0.1422,0.0001,17.10563]
[1778289935972,28.98,80294.82,0.0,-0.14229,0.0001,17.11277]
[1778289941007,28.98,80295.44,0.0,-0.14222,0.0001,17.10702]
[1778289942217,28.98,80295.64,0.0,-0.1422,0.0001,17.10526]
[1778289942238,28.98,80295.64,0.0,-0.1422,0.0001,17.10526]
[1778289948058,28.98,80302.9,0.0,-0.14145,0.0001,17.04596]
[1778289948912,28.98,80302.9,0.0,-0.14145,0.0001,17.04596]
[1778289949066,28.98,80303.0,0.0,-0.14144,0.0001,17.04509]
[1778289954100,28.98,80301.41,0.0,-0.1416,0.0001,17.05763]
[1778289961148,28.98,80299.75,0.0,-0.14176,0.0001,17.07047]
[1778289966184,28.98,80299.46,0.0,-0.14179,0.0001,17.07233]
[1778289973232,28.98,80300.18,0.0,-0.1417,0.0001,17.06584]
[1778289978943,28.98,80300.5,0.0,-0.14166,0.0001,17.0627]
[1778289984310,28.98,80300.5,0.0,-0.14165,0.0001,17.06189]
[1778289990351,28.98,80300.24,0.0,-0.14167,0.0001,17.06272]
[1778289999085,28.97,80299.84,0.0,-0.14166,0.0001,17.06023]
[1778290004452,28.97,80299.7,0.0,-0.14166,0.0001,17.0603]
[1778290009489,28.97,80300.22,0.0,-0.14159,0.0001,17.05502]
[1778290017327,28.97,80299.88,0.0,-0.14163,0.0001,17.05757]
[1778290018825,28.97,80299.82,0.0,-0.14161,0.0001,17.05659]
[1778290018828,28.97,80299.82,0.0,-0.14161,0.0001,17.05659]
[1778290018926,28.97,80301.26,0.0,-0.14146,0.0001,17.04409]
[1778290024598,28.96,80310.35,0.0,-0.14051,0.0001,16.9686]
[1778290028659,28.96,80310.13,0.0,-0.14052,0.0001,16.96941]
[1778290029049,28.96,80310.13,0.0,-0.14052,0.0001,16.96941]
[1778290029109,28.96,80309.45,0.0,-0.14059,0.0001,16.97463]
[1778290031106,28.96,80308.87,0.0,-0.14064,0.0001,16.97903]
[1778290031230,28.96,80308.87,0.0,-0.14064,0.0001,16.97903]
[1778290031237,28.96,80308.87,0.0,-0.14064,0.0001,16.97873]
[1778290031467,28.96,80308.87,0.0,-0.14064,0.0001,16.97873]
[1778290031963,28.96,80308.87,0.0,-0.14064,0.0001,16.97873]
[1778290032228,28.96,80308.87,0.0,-0.14064,0.0001,16.97873]
[1778290033156,28.96,80308.22,0.0,-0.1407,0.0001,16.98369]
[1778290033179,28.96,80308.19,0.0,-0.1407,0.0001,16.98364]
[1778290033657,28.96,80308.19,0.0,-0.1407,0.0001,16.98364]
[1778290035088,28.96,80308.05,0.0,-0.14071,0.0001,16.98477]
[1778290035220,28.96,80308.05,0.0,-0.14071,0.0001,16.98477]
[1778290035631,28.96,80307.59,0.0,-0.14075,0.0001,16.98791]
[1778290035676,28.96,80307.59,0.0,-0.14075,0.0001,16.98791]
[1778290036468,28.96,80307.59,0.0,-0.14075,0.0001,16.98791]
[1778290041717,28.96,80307.26,0.0,-0.14077,0.0001,16.9889]
[1778290046753,28.95,80306.45,0.0,-0.14083,0.0001,16.99409]
[1778290053802,28.95,80305.32,0.0,-0.1409,0.0001,16.99753]
[1778290059844,28.95,80304.2,0.0,-0.14099,0.0001,17.00504]
[1778290062162,28.95,80303.95,0.0,-0.14102,0.0001,17.0068]
[1778290062744,28.95,80303.9,0.0,-0.14101,0.0001,17.0067]
[1778290067903,28.95,80303.9,0.0,-0.141,0.0001,17.00544]
[1778290071521,28.94,80303.91,0.0,-0.14099,0.0001,17.00462]
[1778290072181,28.94,80303.91,0.0,-0.14099,0.0001,17.00462]
[1778290072550,28.94,80303.87,0.0,-0.14099,0.0001,17.00448]
[1778290072878,28.94,80303.87,0.0,-0.14099,0.0001,17.00448]
[1778290074099,28.94,80304.75,0.0,-0.1409,0.0001,16.99713]
[1778290075212,28.94,80307.13,0.0,-0.14065,0.0001,16.97764]
[1778290076141,28.94,80307.66,0.0,-0.1406,0.0001,16.97317]
[1778290082005,28.94,80308.93,0.0,-0.14045,0.0001,16.96185]
[1778290087066,28.94,80308.63,0.0,-0.14048,0.0001,16.96375]
[1778290094115,28.94,80306.17,0.0,-0.14072,0.0001,16.98295]
[1778290096556,28.94,80306.07,0.0,-0.14073,0.0001,16.98358]
[1778290096583,28.94,80306.07,0.0,-0.14073,0.0001,16.98358]
[1778290096648,28.94,80306.07,0.0,-0.14073,0.0001,16.98358]
[1778290096674,28.94,80306.07,0.0,-0.14073,0.0001,16.98358]
[1778290103178,28.94,80304.99,0.0,-0.14083,0.0001,16.99168]
[1778290108213,28.94,80304.09,0.0,-0.14091,0.0001,16.99846]
[1778290109898,28.94,80304.05,0.0,-0.14092,0.0001,16.99868]
[1778290110027,28.94,80304.05,0.0,-0.14092,0.0001,16.99868]
[1778290110302,28.94,80304.05,0.0,-0.14092,0.0001,16.99868]
[1778290110242,28.94,80303.81,0.0,-0.14094,0.0001,17.00051]
[1778290110342,28.94,80303.81,0.0,-0.14094,0.0001,17.00051]
[1778290111063,28.94,80303.81,0.0,-0.14094,0.0001,17.00051]
[1778290116276,28.94,80316.44,0.0,-0.13964,0.0001,16.89439]
[1778290117181,28.94,80316.44,0.0,-0.13964,0.0001,16.89439]
[1778290117282,28.94,80316.54,0.0,-0.13963,0.0001,16.89361]
[1778290122317,28.94,80314.54,0.0,-0.13983,0.0001,16.90996]
[1778290130019,28.94,80312.6,0.0,-0.14003,0.0001,16.92587]
[1778290135409,28.94,80316.95,0.0,-0.13959,0.0001,16.8907]
[1778290137673,28.94,80317.6,0.0,-0.13952,0.0001,16.88546]
[1778290137735,28.94,80314.64,0.0,-0.13982,0.0001,16.90943]
[1778290142142,28.94,80312.6,0.0,-0.14003,0.0001,16.92588]
[1778290142152,28.94,80312.6,0.0,-0.14003,0.0001,16.92588]
[1778290142180,28.94,80312.6,0.0,-0.14003,0.0001,16.92588]
[1778290142233,28.94,80312.6,0.0,-0.14003,0.0001,16.92588]
[1778290142321,28.94,80310.92,0.0,-0.1402,0.0001,16.93938]
[1778290143836,28.94,80310.92,0.0,-0.1402,0.0001,16.93938]
[1778290143876,28.94,80296.9,0.0,-0.14162,0.0001,17.05315]
[1778290145382,28.94,80296.9,0.0,-0.14162,0.0001,17.05325]
[1778290150517,28.94,80290.97,0.0,-0.14222,0.0001,17.10056]
[1778290156561,28.94,80293.42,0.0,-0.14198,0.0001,17.08126]
[1778290162601,28.94,80293.77,0.0,-0.14195,0.0001,17.07908]
[1778290166913,28.94,80293.77,0.0,-0.14195,0.0001,17.07908]
[1778290172672,28.94,80296.55,0.0,-0.14165,0.0001,17.0536]
[1778290177709,28.94,80296.95,0.0,-0.14162,0.0001,17.05101]
[1778290184755,28.94,80296.39,0.0,-0.14169,0.0001,17.05651]
[1778290190802,28.94,80296.78,0.0,-0.14166,0.0001,17.05423]
[1778290196845,28.94,80297.38,0.0,-0.14161,0.0001,17.05024]
[1778290201121,28.95,80296.37,0.0,-0.14172,0.0001,17.0587]
[1778290201182,28.95,80296.44,0.0,-0.14171,0.0001,17.05849]
[1778290206920,28.95,80296.35,0.0,-0.14173,0.0001,17.05994]
[1778290211952,28.95,80296.97,0.0,-0.14168,0.0001,17.05574]
[1778290216988,28.95,80297.04,0.0,-0.14168,0.0001,17.05604]
[1778290222023,28.95,80300.21,0.0,-0.14137,0.0001,17.03122]
[1778290227057,28.95,80300.6,0.0,-0.14134,0.0001,17.02906]
[1778290227869,28.95,80300.6,0.0,-0.14134,0.0001,17.02906]
[1778290228065,28.95,80298.61,0.0,-0.14155,0.0001,17.04539]
[1778290230776,28.95,80297.7,0.0,-0.14164,0.0001,17.05317]
[1778290235687,28.95,80301.51,0.0,-0.14124,0.0001,17.01962]
[1778290235942,28.95,80301.51,0.0,-0.14124,0.0001,17.01962]
[1778290236122,28.96,80301.67,0.0,-0.14123,0.0001,17.0186]
[1778290240042,28.96,80302.19,0.0,-0.14119,0.0001,17.01552]
[1778290240413,28.96,80302.19,0.0,-0.14119,0.0001,17.01552]
[1778290241156,28.96,80303.0,0.0,-0.14112,0.0001,17.00955]
[1778290244600,28.96,80307.43,0.0,-0.14068,0.0001,16.97461]
[1778290244606,28.96,80307.43,0.0,-0.14068,0.0001,16.97461]
[1778290245185,28.96,80307.16,0.0,-0.14071,0.0001,16.97679]
[1778290245462,28.96,80307.16,0.0,-0.14071,0.0001,16.97679]
[1778290245985,28.96,80307.16,0.0,-0.14071,0.0001,16.97679]
[1778290251479,28.96,80307.69,0.0,-0.14068,0.0001,16.9747]
[1778290251580,28.96,80307.69,0.0,-0.14068,0.0001,16.97507]
[1778290254848,28.96,80306.92,0.0,-0.14078,0.0001,16.98239]
[1778290255254,28.97,80307.27,0.0,-0.14074,0.0001,16.97992]
[1778290255681,28.97,80307.27,0.0,-0.14074,0.0001,16.97992]
[1778290256261,28.97,80306.53,0.0,-0.14082,0.0001,16.98626]
[1778290260178,28.97,80306.98,0.0,-0.14079,0.0001,16.98334]
[1778290260539,28.97,80308.31,0.0,-0.14066,0.0001,16.97333]
[1778290261303,28.97,80308.31,0.0,-0.14067,0.0001,16.97371]
[1778290264076,28.97,80308.31,0.0,-0.14067,0.0001,16.97371]
[1778290264317,28.97,80308.73,0.0,-0.14064,0.0001,16.97147]
[1778290269358,28.97,80310.11,0.0,-0.14052,0.0001,16.96225]
[1778290274387,28.98,80310.19,0.0,-0.14054,0.0001,16.96355]
[1778290277754,28.98,80310.48,0.0,-0.14052,0.0001,16.96239]
[1778290277790,28.98,80310.48,0.0,-0.14052,0.0001,16.96239]
[1778290278105,28.98,80310.48,0.0,-0.14052,0.0001,16.96239]
[1778290278422,28.98,80310.48,0.0,-0.14052,0.0001,16.96239]
[1778290278452,28.98,80329.36,0.0,-0.13862,0.0001,16.81013]
[1778290279022,28.98,80329.36,0.0,-0.13862,0.0001,16.81013]
[1778290279053,28.98,80329.36,0.0,-0.13862,0.0001,16.81013]
[1778290281107,28.98,80332.26,0.0,-0.13835,0.0001,16.78774]
[1778290281435,28.98,80332.68,0.0,-0.13831,0.0001,16.78498]
[1778290286471,28.99,80335.38,0.0,-0.13808,0.0001,16.76607]
[1778290295300,28.99,80338.7,0.0,-0.13774,0.0001,16.73696]
[1778290295444,28.99,80338.7,0.0,-0.13774,0.0001,16.73696]
[1778290295960,28.99,80338.7,0.0,-0.13776,0.0001,16.73886]
[1778290297483,28.99,80342.63,0.0,-0.13737,0.0001,16.70715]
[1778290298912,28.99,80342.63,0.0,-0.13738,0.0001,16.70791]
[1778290299535,28.99,80342.63,0.0,-0.13738,0.0001,16.70829]
[1778290301030,28.99,80342.63,0.0,-0.13739,0.0001,16.70867]
[1778290301595,28.99,80346.36,0.0,-0.13702,0.0001,16.67933]
[1778290302875,28.99,80348.6,0.0,-0.1368,0.0001,16.66127]
[1778290309341,29.0,80354.97,0.0,-0.1362,0.0001,16.6124]
[1778290309406,29.0,80357.77,0.0,-0.13593,0.0001,16.59075]
[1778290314537,29.0,80363.91,0.0,-0.13535,0.0001,16.5432]
[1778290314667,29.0,80363.93,0.0,-0.13535,0.0001,16.54353]
[1778290319702,29.01,80365.9,0.0,-0.13519,0.0001,16.53001]
[1778290320977,29.01,80365.9,0.0,-0.13519,0.0001,16.53001]
[1778290321423,29.01,80367.15,0.0,-0.13508,0.0001,16.52087]
[1778290322719,29.01,80371.34,0.0,-0.13467,0.0001,16.48764]
[1778290327760,29.01,80375.86,0.0,-0.13426,0.0001,16.45383]
[1778290332795,29.02,80375.12,0.0,-0.13436,0.0001,16.46236]
[1778290333654,29.02,80375.12,0.0,-0.13436,0.0001,16.46236]
[1778290338836,29.02,80376.24,0.0,-0.13429,0.0001,16.45633]
[1778290342002,29.02,80377.44,0.0,-0.13419,0.0001,16.44816]
[1778290342469,29.02,80377.25,0.0,-0.13421,0.0001,16.45019]
[1778290347482,29.03,80377.68,0.0,-0.13419,0.0001,16.4487]
[1778290348144,29.03,80377.51,0.0,-0.13421,0.0001,16.45055]
[1778290348185,29.03,80377.64,0.0,-0.1342,0.0001,16.4495]
[1778290355961,29.03,80377.74,0.0,-0.13421,0.0001,16.44855]
[1778290362003,29.04,80378.15,0.0,-0.1342,0.0001,16.44793]
[1778290367394,29.04,80381.88,0.0,-0.13386,0.0001,16.41982]
[1778290368565,29.04,80381.61,0.0,-0.1339,0.0001,16.42293]
[1778290368635,29.04,80382.14,0.0,-0.13385,0.0001,16.41914]
[1778290369095,29.04,80382.14,0.0,-0.13385,0.0001,16.41914]
[1778290369149,29.04,80387.18,0.0,-0.13336,0.0001,16.37866]
[1778290369747,29.04,80387.18,0.0,-0.13336,0.0001,16.37866]
[1778290374975,29.05,80390.23,0.0,-0.13309,0.0001,16.35694]
[1778290376490,29.05,80388.95,0.0,-0.13323,0.0001,16.3678]
[1778290376836,29.05,80388.95,0.0,-0.13323,0.0001,16.3678]
[1778290378602,29.05,80389.13,0.0,-0.13322,0.0001,16.36751]
[1778290378913,29.05,80389.13,0.0,-0.13322,0.0001,16.36751]
[1778290379302,29.05,80387.99,0.0,-0.13335,0.0001,16.3784]
[1778290384443,29.05,80387.19,0.0,-0.13345,0.0001,16.38657]
[1778290385068,29.05,80387.3,0.0,-0.13346,0.0001,16.38686]
[1778290386179,29.06,80387.3,0.0,-0.13346,0.0001,16.38745]
[1778290389501,29.06,80386.72,0.0,-0.13353,0.0001,16.39329]
[1778290390819,29.06,80385.71,0.0,-0.13365,0.0001,16.40258]
[1778290392730,29.06,80396.11,0.0,-0.13265,0.0001,16.32043]
[1778290393556,29.06,80396.11,0.0,-0.13265,0.0001,16.32043]
[1778290393729,29.06,80396.91,0.0,-0.13258,0.0001,16.31474]
[1778290394244,29.06,80396.43,0.0,-0.13263,0.0001,16.31928]
[1778290395047,29.06,80396.43,0.0,-0.13263,0.0001,16.31928]
[1778290395254,29.06,80409.6,0.0,-0.13136,0.0001,16.21393]
[1778290395729,29.06,80409.6,0.0,-0.13136,0.0001,16.21393]
[1778290395754,29.06,80409.6,0.0,-0.13136,0.0001,16.21393]
[1778290396578,29.06,80409.6,0.0,-0.13136,0.0001,16.21393]
[1778290396588,29.06,80409.6,0.0,-0.13136,0.0001,16.21393]
[1778290396590,29.06,80409.6,0.0,-0.13136,0.0001,16.21393]
[1778290396256,29.06,80410.89,0.0,-0.13125,0.0001,16.20409]
[1778290397360,29.06,80410.89,0.0,-0.13125,0.0001,16.20409]
[1778290397450,29.06,80410.89,0.0,-0.13125,0.0001,16.20409]
[1778290397464,29.06,80410.89,0.0,-0.13125,0.0001,16.20409]
[1778290397563,29.07,80409.3,0.0,-0.13141,0.0001,16.21785]
[1778290399386,29.07,80409.3,0.0,-0.13142,0.0001,16.21835]
[1778290401444,29.07,80409.9,0.0,-0.13136,0.0001,16.21404]
[1778290401515,29.07,80408.12,0.0,-0.13155,0.0001,16.22931]
[1778290403335,29.07,80408.12,0.0,-0.13155,0.0001,16.22981]
[1778290403388,29.07,80410.48,0.0,-0.13133,0.0001,16.21144]
[1778290410353,29.07,80408.09,0.0,-0.1316,0.0001,16.23348]
[1778290415389,29.08,80405.94,0.0,-0.13182,0.0001,16.25004]
[1778290420424,29.08,80403.07,0.0,-0.13213,0.0001,16.27633]
[1778290425459,29.09,80400.5,0.0,-0.13243,0.0001,16.30107]
[1778290431501,29.1,80401.05,0.0,-0.13244,0.0001,16.30158]
[1778290432579,29.1,80401.05,0.0,-0.13244,0.0001,16.30158]
[1778290432856,29.1,80400.64,0.0,-0.13248,0.0001,16.30568]
[1778290433515,29.1,80400.64,0.0,-0.13249,0.0001,16.30648]
[1778290434014,29.1,80400.64,0.0,-0.13249,0.0001,16.30648]
[1778290434182,29.1,80400.64,0.0,-0.13249,0.0001,16.30648]
[1778290434522,29.1,80395.6,0.0,-0.13299,0.0001,16.34759]
[1778290435329,29.1,80395.6,0.0,-0.13299,0.0001,16.34759]
[1778290436242,29.1,80394.71,0.0,-0.13309,0.0001,16.35545]
[1778290436248,29.1,80394.71,0.0,-0.13309,0.0001,16.35545]
[1778290436536,29.1,80394.71,0.0,-0.13309,0.0001,16.35618]
[1778290437810,29.1,80394.63,0.0,-0.13311,0.0001,16.35754]
[1778290438301,29.1,80394.63,0.0,-0.13311,0.0001,16.35754]
[1778290438550,29.1,80394.58,0.0,-0.13312,0.0001,16.35867]
[1778290440345,29.11,80394.63,0.0,-0.13313,0.0001,16.35899]
[1778290440566,29.11,80394.68,0.0,-0.13313,0.0001,16.35932]
[1778290440977,29.11,80394.68,0.0,-0.13313,0.0001,16.35932]
[1778290446258,29.11,80392.64,0.0,-0.13337,0.0001,16.37919]
[1778290446322,29.11,80392.64,0.0,-0.13337,0.0001,16.37919]
[1778290446499,29.11,80392.64,0.0,-0.13337,0.0001,16.37919]
[1778290446606,29.11,80392.86,0.0,-0.13336,0.0001,16.37812]
[1778290451608,29.12,80382.44,0.0,-0.1344,0.0001,16.46396]
[1778290457692,29.12,80376.44,0.0,-0.13503,0.0001,16.51579]
[1778290462727,29.13,80377.98,0.0,-0.13491,0.0001,16.50599]
[1778290468774,29.13,80379.22,0.0,-0.13483,0.0001,16.49915]
[1778290470760,29.13,80379.21,0.0,-0.13484,0.0001,16.49975]
[1778290471149,29.13,80379.21,0.0,-0.13484,0.0001,16.49975]
[1778290471234,29.13,80379.21,0.0,-0.13484,0.0001,16.49975]
[1778290471252,29.13,80379.21,0.0,-0.13484,0.0001,16.49975]
[1778290471360,29.13,80379.21,0.0,-0.13484,0.0001,16.49975]
[1778290471456,29.13,80384.5,0.0,-0.13431,0.0001,16.45465]
[1778290473154,29.13,80386.86,0.0,-0.13408,0.0001,16.43634]
[1778290473188,29.13,80391.3,0.0,-0.13365,0.0001,16.40078]
[1778290474709,29.13,80391.3,0.0,-0.13366,0.0001,16.40142]
[1778290475676,29.13,80391.3,0.0,-0.13366,0.0001,16.40142]
[1778290479309,29.14,80392.66,0.0,-0.13356,0.0001,16.39317]
[1778290479340,29.14,80392.02,0.0,-0.13363,0.0001,16.39895]
[1778290481369,29.14,80392.02,0.0,-0.13364,0.0001,16.39962]
[1778290481400,29.14,80387.89,0.0,-0.13405,0.0001,16.43394]
[1778290486902,29.15,80384.2,0.0,-0.13445,0.0001,16.46655]
[1778290492553,29.15,80384.88,0.0,-0.13443,0.0001,16.46467]
[1778290498986,29.16,80383.74,0.0,-0.13458,0.0001,16.47739]
[1778290504028,29.16,80383.31,0.0,-0.13466,0.0001,16.48379]
[1778290509022,29.17,80382.58,0.0,-0.13476,0.0001,16.49199]
[1778290509057,29.17,80382.58,0.0,-0.13476,0.0001,16.49199]
[1778290510096,29.17,80376.15,0.0,-0.13539,0.0001,16.54406]
[1778290510112,29.17,80375.94,0.0,-0.13542,0.0001,16.54625]
[1778290512709,29.17,80375.94,0.0,-0.13543,0.0001,16.54676]
[1778290516230,29.17,80377.14,0.0,-0.13533,0.0001,16.53922]
[1778290516277,29.17,80377.19,0.0,-0.13533,0.0001,16.53934]
[1778290520901,29.18,80378.02,0.0,-0.13528,0.0001,16.53534]
[1778290521156,29.18,80378.02,0.0,-0.13528,0.0001,16.53534]
[1778290526207,29.18,80380.64,0.0,-0.13505,0.0001,16.51658]
[1778290526277,29.18,80380.64,0.0,-0.13505,0.0001,16.51658]
[1778290531220,29.18,80381.65,0.0,-0.13496,0.0001,16.50907]
[1778290537269,29.19,80381.54,0.0,-0.13503,0.0001,16.51266]
[1778290542298,29.19,80381.05,0.0,-0.1351,0.0001,16.51899]
[1778290547338,29.2,80381.29,0.0,-0.13512,0.0001,16.52074]
[1778290552373,29.2,80380.92,0.0,-0.1352,0.0001,16.52679]
[1778290557413,29.21,80381.07,0.0,-0.13523,0.0001,16.5293]
[1778290559162,29.21,80380.32,0.0,-0.1353,0.0001,16.5353]
[1778290559423,29.21,80380.55,0.0,-0.13529,0.0001,16.53467]
[1778290565464,29.22,80381.61,0.0,-0.13523,0.0001,16.52985]
[1778290570500,29.22,80381.3,0.0,-0.1353,0.0001,16.53536]
[1778290575645,29.22,80381.26,0.0,-0.13533,0.0001,16.53809]
[1778290576538,29.23,80382.53,0.0,-0.13521,0.0001,16.52853]
[1778290577270,29.23,80386.1,0.0,-0.13487,0.0001,16.50063]
[1778290577599,29.23,80386.1,0.0,-0.13487,0.0001,16.50063]
[1778290577698,29.23,80387.07,0.0,-0.13478,0.0001,16.49354]
[1778290581704,29.23,80386.74,0.0,-0.13483,0.0001,16.49752]
[1778290581728,29.23,80386.64,0.0,-0.13486,0.0001,16.49966]
[1778290587621,29.24,80385.45,0.0,-0.13502,0.0001,16.5132]
[1778290589110,29.24,80386.18,0.0,-0.13496,0.0001,16.50805]
[1778290589636,29.24,80386.61,0.0,-0.13493,0.0001,16.5053]
[1778290591940,29.24,80389.82,0.0,-0.13461,0.0001,16.47726]
[1778290592041,29.24,80390.78,0.0,-0.13451,0.0001,16.4696]
[1778290593348,29.24,80390.78,0.0,-0.13451,0.0001,16.4696]
[1778290597455,29.25,80395.75,0.0,-0.13407,0.0001,16.43368]
[1778290597519,29.25,80395.75,0.0,-0.13407,0.0001,16.43368]
[1778290597546,29.25,80395.75,0.0,-0.13407,0.0001,16.43368]
[1778290597696,29.25,80395.79,0.0,-0.13408,0.0001,16.43413]
[1778290598361,29.25,80395.79,0.0,-0.13408,0.0001,16.43413]
[1778290599584,29.25,80400.47,0.0,-0.13363,0.0001,16.39702]
[1778290604741,29.25,80403.3,0.0,-0.13338,0.0001,16.37639]
[1778290605259,29.25,80403.3,0.0,-0.13338,0.0001,16.37639]
[1778290605313,29.25,80403.3,0.0,-0.13338,0.0001,16.37639]
[1778290606299,29.25,80404.13,0.0,-0.1333,0.0001,16.37023]
[1778290606353,29.25,80404.13,0.0,-0.1333,0.0001,16.37023]
[1778290606616,29.25,80404.13,0.0,-0.1333,0.0001,16.37023]
[1778290606710,29.25,80404.13,0.0,-0.1333,0.0001,16.37023]
[1778290606768,29.25,80404.13,0.0,-0.1333,0.0001,16.37023]
[1778290606828,29.25,80404.08,0.0,-0.13331,0.0001,16.37109]
[1778290611027,29.25,80405.61,0.0,-0.13317,0.0001,16.35974]
[1778290611068,29.25,80405.61,0.0,-0.13317,0.0001,16.35974]
[1778290612432,29.25,80405.3,0.0,-0.1332,0.0001,16.36242]
[1778290617831,29.26,80404.28,0.0,-0.13332,0.0001,16.3718]
[1778290619424,29.26,80404.19,0.0,-0.13333,0.0001,16.37273]
[1778290624880,29.26,80404.02,0.0,-0.13336,0.0001,16.37535]
[1778290629917,29.26,80405.91,0.0,-0.13319,0.0001,16.3613]
[1778290632318,29.26,80405.68,0.0,-0.13321,0.0001,16.36334]
[1778290632364,29.26,80405.68,0.0,-0.13321,0.0001,16.36334]
[1778290632371,29.26,80405.68,0.0,-0.13321,0.0001,16.36334]
[1778290638979,29.26,80405.31,0.0,-0.13327,0.0001,16.3679]
[1778290644075,29.26,80405.0,0.0,-0.13331,0.0001,16.37133]
[1778290649109,29.26,80402.75,0.0,-0.13354,0.0001,16.39009]
[1778290651464,29.27,80403.21,0.0,-0.1335,0.0001,16.38658]
[1778290653906,29.27,80403.86,0.0,-0.13342,0.0001,16.37823]
[1778290655391,29.27,80403.86,0.0,-0.13342,0.0001,16.37823]
[1778290661193,29.27,80403.32,0.0,-0.13348,0.0001,16.38368]
[1778290666227,29.27,80403.19,0.0,-0.1335,0.0001,16.38549]
[1778290672270,29.27,80402.97,0.0,-0.13354,0.0001,16.38814]
[1778290675567,29.27,80402.9,0.0,-0.13355,0.0001,16.38899]
[1778290676412,29.27,80402.52,0.0,-0.13359,0.0001,16.39229]
[1778290677294,29.27,80402.97,0.0,-0.13354,0.0001,16.38871]
[1778290681413,29.27,80404.4,0.0,-0.13341,0.0001,16.37783]
[1778290681471,29.27,80404.4,0.0,-0.13341,0.0001,16.37783]
[1778290681676,29.27,80404.4,0.0,-0.13341,0.0001,16.37783]
[1778290683714,29.27,80405.06,0.0,-0.13335,0.0001,16.37282]
[1778290684205,29.27,80394.15,0.0,-0.13441,0.0001,16.45997]
[1778290684355,29.27,80394.15,0.0,-0.13441,0.0001,16.45997]
[1778290685461,29.27,80394.15,0.0,-0.13441,0.0001,16.45997]
[1778290686047,29.27,80396.36,0.0,-0.1342,0.0001,16.4424]
[1778290687191,29.27,80396.36,0.0,-0.1342,0.0001,16.44246]
[1778290693417,29.28,80399.68,0.0,-0.1339,0.0001,16.41804]
[1778290698452,29.28,80397.06,0.0,-0.13417,0.0001,16.44078]
[1778290704494,29.28,80400.05,0.0,-0.13392,0.0001,16.41961]
[1778290708309,29.28,80400.82,0.0,-0.13385,0.0001,16.41454]
[1778290714191,29.29,80395.67,0.0,-0.13436,0.0001,16.45416]
[1778290715081,29.29,80395.67,0.0,-0.13436,0.0001,16.45416]
[1778290715498,29.29,80395.67,0.0,-0.13436,0.0001,16.45416]
[1778290719916,29.29,80389.95,0.0,-0.13493,0.0001,16.5008]
[1778290727655,29.29,80390.05,0.0,-0.13492,0.0001,16.50021]
[1778290732690,29.29,80391.89,0.0,-0.13474,0.0001,16.48582]
[1778290734818,29.29,80391.55,0.0,-0.13478,0.0001,16.48859]
[1778290740745,29.29,80389.73,0.0,-0.13496,0.0001,16.50365]
[1778290746787,29.29,80387.55,0.0,-0.13518,0.0001,16.52134]
[1778290751735,29.29,80386.69,0.0,-0.13526,0.0001,16.52824]
[1778290753676,29.29,80381.43,0.0,-0.13578,0.0001,16.57087]
[1778290753837,29.29,80377.52,0.0,-0.13617,0.0001,16.60233]
[1778290755929,29.29,80376.53,0.0,-0.13627,0.0001,16.61076]
[1778290761893,29.3,80373.78,0.0,-0.13658,0.0001,16.63583]
[1778290766928,29.3,80369.95,0.0,-0.13698,0.0001,16.66826]
[1778290771963,29.3,80369.15,0.0,-0.13705,0.0001,16.67227]
[1778290776997,29.31,80373.76,0.0,-0.13662,0.0001,16.63696]
[1778290782032,29.31,80375.08,0.0,-0.1365,0.0001,16.62787]
[1778290787067,29.31,80376.23,0.0,-0.13641,0.0001,16.62007]
[1778290792103,29.31,80376.24,0.0,-0.13642,0.0001,16.62128]
[1778290794656,29.31,80375.44,0.0,-0.1365,0.0001,16.6279]
[1778290800207,29.31,80377.47,0.0,-0.13632,0.0001,16.61313]
[1778290800791,29.31,80377.47,0.0,-0.13632,0.0001,16.61313]
[1778290800865,29.32,80377.2,0.0,-0.13635,0.0001,16.61574]
[1778290801607,29.32,80377.2,0.0,-0.13635,0.0001,16.61574]
[1778290801697,29.32,80377.2,0.0,-0.13636,0.0001,16.61596]
[1778290802511,29.32,80377.2,0.0,-0.13636,0.0001,16.61596]
[1778290802523,29.32,80377.2,0.0,-0.13636,0.0001,16.61596]
[1778290802533,29.32,80377.2,0.0,-0.13636,0.0001,16.61596]
[1778290802701,29.32,80377.2,0.0,-0.13636,0.0001,16.61596]
[1778290802772,29.32,80377.59,0.0,-0.13632,0.0001,16.61308]
[1778290804818,29.32,80382.98,0.0,-0.1358,0.0001,16.57041]
[1778290809811,29.32,80383.05,0.0,-0.1358,0.0001,16.571]
[1778290815268,29.32,80379.66,0.0,-0.13616,0.0001,16.59993]
[1778290821965,29.32,80379.84,0.0,-0.13615,0.0001,16.59952]
[1778290829469,29.33,80380.1,0.0,-0.13615,0.0001,16.59968]
[1778290829567,29.33,80382.37,0.0,-0.13593,0.0001,16.58183]
[1778290835035,29.33,80382.77,0.0,-0.13589,0.0001,16.57636]
[1778290840444,29.33,80381.59,0.0,-0.13602,0.0001,16.587]
[1778290845106,29.33,80384.58,0.0,-0.13574,0.0001,16.56445]
[1778290846485,29.33,80384.58,0.0,-0.13575,0.0001,16.56471]
[1778290851994,29.33,80383.26,0.0,-0.13589,0.0001,16.57623]
[1778290851993,29.33,80382.16,0.0,-0.136,0.0001,16.58548]
[1778290855977,29.34,80381.97,0.0,-0.13602,0.0001,16.58748]
[1778290856008,29.34,80381.97,0.0,-0.13602,0.0001,16.58748]
[1778290861282,29.34,80379.21,0.0,-0.13631,0.0001,16.61097]
[1778290861321,29.34,80379.21,0.0,-0.13631,0.0001,16.61097]
[1778290861865,29.34,80379.21,0.0,-0.13631,0.0001,16.61097]
[1778290861870,29.34,80379.21,0.0,-0.13631,0.0001,16.61097]
[1778290861923,29.34,80379.21,0.0,-0.13631,0.0001,16.61097]
[1778290861960,29.34,80374.78,0.0,-0.13675,0.0001,16.64671]
[1778290862209,29.34,80374.78,0.0,-0.13675,0.0001,16.64671]
[1778290862599,29.34,80374.78,0.0,-0.13675,0.0001,16.64671]
[1778290865752,29.34,80369.31,0.0,-0.13729,0.0001,16.69059]
[1778290865758,29.34,80369.31,0.0,-0.13729,0.0001,16.69059]
[1778290865811,29.34,80369.31,0.0,-0.13729,0.0001,16.69059]
[1778290865887,29.34,80370.13,0.0,-0.13721,0.0001,16.68415]
[1778290866310,29.34,80370.13,0.0,-0.13721,0.0001,16.68415]
[1778290868361,29.34,80378.13,0.0,-0.13643,0.0001,16.6206]
[1778290868639,29.34,80378.37,0.0,-0.13641,0.0001,16.61888]
[1778290873676,29.34,80378.12,0.0,-0.13645,0.0001,16.62181]
[1778290878715,29.34,80380.32,0.0,-0.13624,0.0001,16.60521]
[1778290883747,29.34,80380.55,0.0,-0.13623,0.0001,16.60436]
[1778290888782,29.35,80384.9,0.0,-0.13582,0.0001,16.57091]
[1778290894824,29.35,80383.57,0.0,-0.13595,0.0001,16.5794]
[1778290897887,29.35,80383.11,0.0,-0.136,0.0001,16.58359]
[1778290897951,29.35,80383.94,0.0,-0.13592,0.0001,16.57725]
[1778290899646,29.35,80383.8,0.0,-0.13594,0.0001,16.57864]
[1778290904898,29.35,80385.99,0.0,-0.13574,0.0001,16.56308]
[1778290909933,29.36,80385.75,0.0,-0.13579,0.0001,16.56662]
[1778290914970,29.36,80384.42,0.0,-0.13594,0.0001,16.57884]
[1778290916747,29.36,80384.16,0.0,-0.13597,0.0001,16.58123]
[1778290916913,29.36,80384.16,0.0,-0.13597,0.0001,16.58123]
[1778290917247,29.36,80386.74,0.0,-0.13572,0.0001,16.56103]
[1778290917359,29.36,80386.74,0.0,-0.13572,0.0001,16.56103]
[1778290917608,29.36,80386.74,0.0,-0.13572,0.0001,16.56103]
[1778290917721,29.36,80386.74,0.0,-0.13572,0.0001,16.56103]
[1778290917733,29.36,80386.74,0.0,-0.13572,0.0001,16.56103]
[1778290917991,29.36,80386.74,0.0,-0.13572,0.0001,16.56103]
[1778290918855,29.36,80386.74,0.0,-0.13572,0.0001,16.56103]
[1778290918998,29.36,80404.67,0.0,-0.13398,0.0001,16.4191]
[1778290920494,29.36,80404.11,0.0,-0.13404,0.0001,16.42384]
[1778290921013,29.36,80403.72,0.0,-0.13408,0.0001,16.42722]
[1778290923624,29.36,80404.36,0.0,-0.13403,0.0001,16.42303]
[1778290924033,29.36,80404.19,0.0,-0.13405,0.0001,16.42498]
[1778290929069,29.37,80401.85,0.0,-0.13431,0.0001,16.4465]
[1778290929501,29.37,80401.85,0.0,-0.13431,0.0001,16.4465]
[1778290929729,29.37,80401.85,0.0,-0.13431,0.0001,16.4465]
[1778290930572,29.37,80399.91,0.0,-0.13451,0.0001,16.46245]
[1778290937125,29.37,80400.68,0.0,-0.13448,0.0001,16.46022]
[1778290941291,29.38,80400.64,0.0,-0.1345,0.0001,16.46225]
[1778290947195,29.38,80400.92,0.0,-0.13453,0.0001,16.46411]
[1778290948504,29.38,80400.92,0.0,-0.13453,0.0001,16.46411]
[1778290949388,29.38,80400.53,0.0,-0.13457,0.0001,16.46779]
[1778290949433,29.38,80400.15,0.0,-0.13461,0.0001,16.4714]
[1778290951305,29.39,80400.22,0.0,-0.13462,0.0001,16.47147]
[1778290952138,29.39,80400.22,0.0,-0.13462,0.0001,16.47147]
[1778290952307,29.39,80391.02,0.0,-0.1355,0.0001,16.54184]
[1778290958273,29.39,80391.19,0.0,-0.13552,0.0001,16.54355]
[1778290963311,29.4,80392.68,0.0,-0.1354,0.0001,16.53425]
[1778290968347,29.4,80396.62,0.0,-0.13505,0.0001,16.50558]
[1778290970685,29.4,80396.78,0.0,-0.13504,0.0001,16.50485]
[1778290970730,29.4,80396.77,0.0,-0.13505,0.0001,16.50547]
[1778290976024,29.41,80398.96,0.0,-0.13488,0.0001,16.49134]
[1778290976274,29.41,80398.96,0.0,-0.13488,0.0001,16.49134]
[1778290981439,29.41,80403.73,0.0,-0.13445,0.0001,16.45634]
[1778290986476,29.41,80403.22,0.0,-0.13453,0.0001,16.46321]
[1778290991514,29.42,80396.17,0.0,-0.13525,0.0001,16.52173]
[1778290996549,29.42,80394.48,0.0,-0.13543,0.0001,16.53717]
[1778291001584,29.42,80393.26,0.0,-0.13558,0.0001,16.54874]
[1778291006625,29.43,80407.15,0.0,-0.13425,0.0001,16.44046]
[1778291007547,29.43,80407.15,0.0,-0.13425,0.0001,16.44046]
[1778291011643,29.43,80406.22,0.0,-0.13436,0.0001,16.44988]
[1778291017722,29.43,80403.21,0.0,-0.13467,0.0001,16.47333]
[1778291022757,29.44,80400.16,0.0,-0.13499,0.0001,16.49976]
[1778291029808,29.44,80400.85,0.0,-0.13496,0.0001,16.49721]
[1778291034841,29.45,80400.25,0.0,-0.13504,0.0001,16.50401]
[1778291039876,29.45,80400.69,0.0,-0.13503,0.0001,16.50252]
[1778291047223,29.45,80400.69,0.0,-0.13503,0.0001,16.50252]
[1778291052307,29.46,80405.94,0.0,-0.13457,0.0001,16.4656]
[1778291052387,29.46,80405.94,0.0,-0.13457,0.0001,16.4656]
[1778291057775,29.46,80406.08,0.0,-0.13459,0.0001,16.46671]
[1778291064192,29.46,80405.03,0.0,-0.13471,0.0001,16.47721]
[1778291064235,29.46,80405.03,0.0,-0.13471,0.0001,16.47721]
[1778291074117,29.47,80404.85,0.0,-0.13477,0.0001,16.48028]
[1778291079152,29.47,80404.34,0.0,-0.13485,0.0001,16.48644]
[1778291082370,29.48,80406.1,0.0,-0.13469,0.0001,16.47378]
[1778291087420,29.48,80405.44,0.0,-0.13478,0.0001,16.48082]
[1778291087653,29.48,80405.44,0.0,-0.13478,0.0001,16.48082]
[1778291091117,29.48,80404.53,0.0,-0.13488,0.0001,16.48894]
[1778291091157,29.48,80404.53,0.0,-0.13488,0.0001,16.48894]
[1778291093210,29.48,80403.94,0.0,-0.13494,0.0001,16.4942]
[1778291093262,29.48,80403.94,0.0,-0.13494,0.0001,16.4942]
[1778291093810,29.48,80403.64,0.0,-0.13497,0.0001,16.49688]
[1778291093839,29.48,80403.64,0.0,-0.13497,0.0001,16.49688]
[1778291097616,29.48,80402.96,0.0,-0.13505,0.0001,16.50314]
[1778291097677,29.48,80402.96,0.0,-0.13505,0.0001,16.50314]
[1778291103320,29.49,80398.51,0.0,-0.13551,0.0001,16.54098]
[1778291110368,29.49,80399.01,0.0,-0.13549,0.0001,16.53951]
[1778291117004,29.49,80398.55,0.0,-0.13556,0.0001,16.54513]
[1778291123460,29.5,80398.55,0.0,-0.13558,0.0001,16.5468]
[1778291128496,29.5,80400.71,0.0,-0.13539,0.0001,16.53112]
[1778291133531,29.5,80400.29,0.0,-0.13543,0.0001,16.5325]
[1778291139573,29.5,80400.61,0.0,-0.13542,0.0001,16.53226]
[1778291144610,29.51,80393.45,0.0,-0.13614,0.0001,16.59054]
[1778291149645,29.51,80395.13,0.0,-0.13599,0.0001,16.57867]
[1778291155688,29.51,80396.16,0.0,-0.13591,0.0001,16.57213]
[1778291160724,29.51,80398.69,0.0,-0.13568,0.0001,16.55355]
[1778291167391,29.52,80397.98,0.0,-0.13577,0.0001,16.56039]
[1778291172285,29.52,80398.43,0.0,-0.13573,0.0001,16.55769]
[1778291177424,29.52,80399.62,0.0,-0.13565,0.0001,16.55094]
[1778291179671,29.52,80399.62,0.0,-0.13565,0.0001,16.55094]
[1778291184890,29.52,80400.18,0.0,-0.13562,0.0001,16.54828]
[1778291189925,29.53,80399.96,0.0,-0.13565,0.0001,16.55134]
[1778291193643,29.53,80399.12,0.0,-0.13572,0.0001,16.5549]
[1778291198996,29.53,80399.62,0.0,-0.13569,0.0001,16.55236]
[1778291202231,29.53,80399.59,0.0,-0.1357,0.0001,16.55305]
[1778291207634,29.53,80401.3,0.0,-0.13555,0.0001,16.54116]
[1778291213087,29.53,80401.37,0.0,-0.13556,0.0001,16.54171]
[1778291218122,29.54,80401.56,0.0,-0.13555,0.0001,16.54123]
[1778291223157,29.54,80403.57,0.0,-0.13537,0.0001,16.52633]
[1778291229199,29.54,80402.92,0.0,-0.13545,0.0001,16.53285]
[1778291235241,29.54,80402.62,0.0,-0.13549,0.0001,16.5363]
[1778291241283,29.54,80402.11,0.0,-0.13555,0.0001,16.54135]
[1778291246321,29.54,80403.91,0.0,-0.13538,0.0001,16.52795]
[1778291252362,29.54,80403.89,0.0,-0.13537,0.0001,16.52533]
[1778291257398,29.55,80404.27,0.0,-0.13535,0.0001,16.52318]
[1778291262433,29.55,80403.49,0.0,-0.13543,0.0001,16.53019]
[1778291268475,29.55,80403.02,0.0,-0.13549,0.0001,16.53488]
[1778291275524,29.55,80403.47,0.0,-0.13546,0.0001,16.53246]
[1778291280558,29.55,80403.05,0.0,-0.13551,0.0001,16.53655]
[1778291285594,29.55,80401.82,0.0,-0.13564,0.0001,16.54701]
[1778291290630,29.55,80407.74,0.0,-0.13507,0.0001,16.50102]
[1778291295665,29.56,80409.21,0.0,-0.13494,0.0001,16.49016]
[1778291298267,29.55,80409.08,0.0,-0.13495,0.0001,16.49105]
[1778291298361,29.55,80409.08,0.0,-0.13495,0.0001,16.49105]
[1778291298367,29.55,80409.08,0.0,-0.13495,0.0001,16.49105]
[1778291298401,29.55,80407.99,0.0,-0.13506,0.0001,16.49951]
[1778291304727,29.55,80409.35,0.0,-0.13492,0.0001,16.48871]
[1778291309778,29.55,80411.62,0.0,-0.1347,0.0001,16.47073]
[1778291314800,29.56,80405.57,0.0,-0.13527,0.0001,16.5155]
[1778291319838,29.56,80404.48,0.0,-0.13539,0.0001,16.52538]
[1778291324870,29.56,80404.44,0.0,-0.13541,0.0001,16.52694]
[1778291329905,29.56,80403.32,0.0,-0.13554,0.0001,16.53707]
[1778291335947,29.56,80406.37,0.0,-0.13526,0.0001,16.51465]
[1778291341994,29.57,80405.87,0.0,-0.13533,0.0001,16.52038]
[1778291347028,29.57,80410.67,0.0,-0.13488,0.0001,16.48363]
[1778291352064,29.57,80410.47,0.0,-0.1349,0.0001,16.48503]
[1778291358107,29.57,80409.94,0.0,-0.13495,0.0001,16.48907]
[1778291364149,29.57,80410.44,0.0,-0.1349,0.0001,16.48518]
[1778291369183,29.57,80409.28,0.0,-0.13501,0.0001,16.49449]
[1778291373205,29.57,80408.33,0.0,-0.13508,0.0001,16.49827]
[1778291373278,29.57,80408.84,0.0,-0.13503,0.0001,16.49428]
[1778291378841,29.57,80408.01,0.0,-0.13512,0.0001,16.5012]
[1778291384295,29.57,80407.09,0.0,-0.13521,0.0001,16.50879]
[1778291385431,29.57,80407.09,0.0,-0.13521,0.0001,16.50879]
[1778291385463,29.57,80407.09,0.0,-0.13521,0.0001,16.50879]
[1778291386602,29.57,80406.09,0.0,-0.13531,0.0001,16.51681]
[1778291386653,29.57,80406.09,0.0,-0.13531,0.0001,16.51681]
[1778291392352,29.57,80406.35,0.0,-0.13529,0.0001,16.51522]
[1778291397382,29.57,80404.41,0.0,-0.13548,0.0001,16.53092]
[1778291398825,29.57,80404.64,0.0,-0.13546,0.0001,16.52917]
[1778291398917,29.57,80404.64,0.0,-0.13546,0.0001,16.52917]
[1778291404431,29.57,80405.16,0.0,-0.13541,0.0001,16.5254]
[1778291407333,29.57,80404.52,0.0,-0.13548,0.0001,16.53058]
[1778291407370,29.57,80404.52,0.0,-0.13548,0.0001,16.53058]
[1778291409149,29.57,80404.4,0.0,-0.13549,0.0001,16.53158]
[1778291409186,29.57,80404.4,0.0,-0.13549,0.0001,16.53158]
[1778291411285,29.57,80404.28,0.0,-0.1355,0.0001,16.5327]
[1778291411602,29.57,80402.96,0.0,-0.13563,0.0001,16.54317]
[1778291416626,29.57,80396.45,0.0,-0.13628,0.0001,16.59596]
[1778291421630,29.58,80397.29,0.0,-0.13623,0.0001,16.59147]
[1778291426641,29.58,80396.81,0.0,-0.1363,0.0001,16.59734]
[1778291431659,29.58,80398.71,0.0,-0.13612,0.0001,16.581]
[1778291436664,29.59,80400.17,0.0,-0.13599,0.0001,16.57042]
[1778291441691,29.59,80400.4,0.0,-0.13598,0.0001,16.5696]
[1778291445742,29.59,80410.66,0.0,-0.13499,0.0001,16.48927]
[1778291446187,29.59,80410.66,0.0,-0.13499,0.0001,16.48927]
[1778291446248,29.59,80412.45,0.0,-0.13482,0.0001,16.47516]
[1778291447676,29.59,80412.45,0.0,-0.13482,0.0001,16.47519]
[1778291453111,29.59,80414.39,0.0,-0.13464,0.0001,16.46026]
[1778291453121,29.59,80414.39,0.0,-0.13464,0.0001,16.46026]
[1778291453297,29.59,80414.39,0.0,-0.13464,0.0001,16.46026]
[1778291453398,29.59,80414.23,0.0,-0.13465,0.0001,16.4616]
[1778291453977,29.59,80414.23,0.0,-0.13465,0.0001,16.4616]
[1778291454281,29.59,80414.23,0.0,-0.13465,0.0001,16.4616]
[1778291454446,29.59,80419.99,0.0,-0.1341,0.0001,16.41625]
[1778291456088,29.59,80419.99,0.0,-0.1341,0.0001,16.41638]
[1778291456413,29.59,80419.99,0.0,-0.1341,0.0001,16.41638]
[1778291456488,29.59,80430.07,0.0,-0.13313,0.0001,16.33712]
[1778291457163,29.59,80430.07,0.0,-0.13313,0.0001,16.33712]
[1778291458438,29.59,80429.58,0.0,-0.13318,0.0001,16.34119]
[1778291458478,29.59,80433.64,0.0,-0.1328,0.0001,16.30941]
[1778291460480,29.59,80436.71,0.0,-0.13251,0.0001,16.28548]
[1778291460487,29.59,80441.2,0.0,-0.13208,0.0001,16.25041]
[1778291466168,29.59,80441.25,0.0,-0.13209,0.0001,16.2514]
[1778291470820,29.6,80442.82,0.0,-0.13196,0.0001,16.24033]
[1778291471002,29.6,80444.4,0.0,-0.13181,9e-05,16.22814]
[1778291473384,29.6,80444.4,0.0,-0.13182,9e-05,16.2284]
[1778291473477,29.6,80444.31,0.0,-0.13183,9e-05,16.22931]
[1778291476379,29.6,80446.86,0.0,-0.13159,9e-05,16.20976]
[1778291476458,29.6,80446.86,0.0,-0.13159,9e-05,16.20976]
[1778291479294,29.6,80457.71,0.0,-0.13058,9e-05,16.12541]
[1778291479702,29.6,80457.71,0.0,-0.13058,9e-05,16.12541]
[1778291485111,29.6,80453.84,0.0,-0.13096,9e-05,16.15747]
[1778291485125,29.6,80453.84,0.0,-0.13096,9e-05,16.15747]
[1778291485184,29.6,80453.58,0.0,-0.13099,9e-05,16.15975]
[1778291488681,29.6,80449.99,0.0,-0.13133,9e-05,16.18843]
[1778291488756,29.6,80448.1,0.0,-0.13152,9e-05,16.20364]
[1778291490639,29.6,80445.97,0.0,-0.13172,9e-05,16.22054]
[1778291490688,29.6,80445.14,0.0,-0.1318,9e-05,16.2272]
[1778291491237,29.6,80445.14,0.0,-0.1318,9e-05,16.2272]
[1778291491367,29.6,80443.73,0.0,-0.13191,0.0001,16.23444]
[1778291495340,29.6,80438.58,0.0,-0.1324,0.0001,16.27521]
[1778291495382,29.6,80440.42,0.0,-0.13223,0.0001,16.26077]
[1778291501113,29.6,80445.5,0.0,-0.13175,9e-05,16.22123]
[1778291506621,29.6,80443.96,0.0,-0.1319,0.0001,16.2338]
[1778291508261,29.6,80442.22,0.0,-0.13207,0.0001,16.24771]
[1778291508805,29.6,80441.23,0.0,-0.13216,0.0001,16.2556]
[1778291513680,29.61,80442.05,0.0,-0.13209,0.0001,16.24945]
[1778291513683,29.61,80442.05,0.0,-0.13209,0.0001,16.24945]
[1778291513815,29.61,80442.05,0.0,-0.13209,0.0001,16.24964]
[1778291514081,29.61,80442.05,0.0,-0.13209,0.0001,16.24964]
[1778291514205,29.61,80442.89,0.0,-0.13201,0.0001,16.24312]
[1778291515852,29.61,80450.71,0.0,-0.13127,9e-05,16.18173]
[1778291516219,29.61,80452.98,0.0,-0.13106,9e-05,16.16408]
[1778291517082,29.61,80452.98,0.0,-0.13106,9e-05,16.16408]
[1778291517915,29.61,80452.61,0.0,-0.1311,9e-05,16.1672]
[1778291523267,29.61,80456.47,0.0,-0.13075,9e-05,16.13822]
[1778291526087,29.61,80457.74,0.0,-0.13063,9e-05,16.1287]
[1778291526289,29.61,80458.01,0.0,-0.13061,9e-05,16.12681]
[1778291528133,29.61,80458.3,0.0,-0.13059,9e-05,16.12475]
[1778291528138,29.61,80458.3,0.0,-0.13059,9e-05,16.12475]
[1778291528303,29.61,80458.15,0.0,-0.1306,9e-05,16.12614]
[1778291533340,29.61,80457.51,0.0,-0.13068,9e-05,16.13221]
[1778291534274,29.61,80457.51,0.0,-0.13068,9e-05,16.13221]
[1778291534278,29.61,80457.51,0.0,-0.13068,9e-05,16.13221]
[1778291534673,29.61,80457.51,0.0,-0.13068,9e-05,16.13221]
[1778291534715,29.61,80453.97,0.0,-0.13101,9e-05,16.16034]
[1778291534816,29.61,80453.97,0.0,-0.13101,9e-05,16.16034]
[1778291535619,29.61,80453.97,0.0,-0.13101,9e-05,16.16034]
[1778291536327,29.61,80449.51,0.0,-0.13144,9e-05,16.19552]
[1778291537095,29.61,80446.95,0.0,-0.13168,9e-05,16.21564]
[1778291537103,29.61,80446.95,0.0,-0.13168,9e-05,16.21564]
[1778291537374,29.61,80446.95,0.0,-0.13168,9e-05,16.21564]
[1778291537469,29.61,80445.5,0.0,-0.13182,9e-05,16.22713]
[1778291538336,29.61,80445.5,0.0,-0.13182,9e-05,16.22713]
[1778291544525,29.61,80443.94,0.0,-0.13197,0.0001,16.23971]
[1778291544528,29.61,80443.94,0.0,-0.13197,0.0001,16.23971]
[1778291544623,29.61,80443.0,0.0,-0.13206,0.0001,16.24732]
[1778291550457,29.61,80442.68,0.0,-0.1321,0.0001,16.25027]
[1778291552725,29.61,80442.48,0.0,-0.13209,0.0001,16.24811]
[1778291552734,29.61,80442.06,0.0,-0.13214,0.0001,16.25164]
[1778291556812,29.62,80440.96,0.0,-0.13225,0.0001,16.26064]
[1778291557506,29.62,80438.37,0.0,-0.13249,0.0001,16.28113]
[1778291562540,29.62,80443.84,0.0,-0.13198,0.0001,16.23864]
[1778291564672,29.62,80444.85,0.0,-0.13189,9e-05,16.23104]
[1778291567088,29.62,80444.12,0.0,-0.13196,0.0001,16.23728]
[1778291567656,29.62,80445.86,0.0,-0.1318,9e-05,16.22376]
[1778291573623,29.62,80444.8,0.0,-0.13191,9e-05,16.23307]
[1778291579664,29.62,80442.03,0.0,-0.13218,0.0001,16.25571]
[1778291584698,29.62,80440.7,0.0,-0.13232,0.0001,16.26674]
[1778291589733,29.62,80439.67,0.0,-0.13242,0.0001,16.27535]
[1778291595754,29.62,80439.81,0.0,-0.13241,0.0001,16.2746]
[1778291600824,29.62,80439.28,0.0,-0.13247,0.0001,16.27938]
[1778291605858,29.62,80444.25,0.0,-0.132,0.0001,16.24088]
[1778291610891,29.63,80447.09,0.0,-0.13174,9e-05,16.21936]
[1778291616935,29.63,80448.47,0.0,-0.1316,9e-05,16.20564]
[1778291621968,29.63,80450.99,0.0,-0.13137,9e-05,16.18649]
[1778291627003,29.63,80452.18,0.0,-0.13126,9e-05,16.17757]
[1778291632038,29.63,80451.8,0.0,-0.1313,9e-05,16.18092]
[1778291635224,29.63,80451.65,0.0,-0.13132,9e-05,16.18219]
[1778291635340,29.63,80451.65,0.0,-0.13132,9e-05,16.18219]
[1778291636670,29.63,80448.55,0.0,-0.13161,9e-05,16.20656]
[1778291638710,29.63,80440.3,0.0,-0.13239,0.0001,16.27133]
[1778291638777,29.63,80442.31,0.0,-0.1322,0.0001,16.25537]
[1778291641963,29.63,80443.53,0.0,-0.13208,0.0001,16.24566]
[1778291641969,29.63,80443.53,0.0,-0.13208,0.0001,16.24566]
[1778291642371,29.63,80448.46,0.0,-0.13161,9e-05,16.20689]
[1778291644875,29.63,80448.5,0.0,-0.13161,9e-05,16.20656]
[1778291645135,29.63,80454.76,0.0,-0.13102,9e-05,16.15753]
[1778291650754,29.63,80455.0,0.0,-0.131,9e-05,16.15606]
[1778291656122,29.63,80455.81,0.0,-0.13093,9e-05,16.14998]
[1778291662250,29.63,80455.86,0.0,-0.13093,9e-05,16.15009]
[1778291667285,29.63,80456.02,0.0,-0.13092,9e-05,16.14919]
[1778291672320,29.63,80456.19,0.0,-0.13088,9e-05,16.14432]
[1778291673562,29.63,80456.19,0.0,-0.13088,9e-05,16.14432]
[1778291673881,29.63,80456.19,0.0,-0.13088,9e-05,16.14432]
[1778291674680,29.63,80452.75,0.0,-0.13121,9e-05,16.17142]
[1778291674718,29.63,80452.75,0.0,-0.13121,9e-05,16.17142]
[1778291675557,29.63,80446.64,0.0,-0.13179,9e-05,16.21944]
[1778291675613,29.63,80446.64,0.0,-0.13179,9e-05,16.21944]
[1778291675712,29.63,80443.36,0.0,-0.1321,0.0001,16.24517]
[1778291679721,29.63,80444.43,0.0,-0.13199,9e-05,16.23662]
[1778291679734,29.63,80444.42,0.0,-0.13199,9e-05,16.23658]
[1778291685411,29.63,80446.89,0.0,-0.13176,9e-05,16.21695]
[1778291691138,29.63,80449.94,0.0,-0.13147,9e-05,16.19297]
[1778291692001,29.63,80449.64,0.0,-0.1315,9e-05,16.19538]
[1778291692460,29.63,80449.42,0.0,-0.13152,9e-05,16.19714]
[1778291697129,29.63,80449.78,0.0,-0.13149,9e-05,16.19443]
[1778291702529,29.63,80447.18,0.0,-0.13173,9e-05,16.21509]
[1778291706363,29.63,80446.1,0.0,-0.13184,9e-05,16.22364]
[1778291706835,29.63,80446.39,0.0,-0.13181,9e-05,16.22149]
[1778291708398,29.63,80445.91,0.0,-0.13186,9e-05,16.22533]
[1778291708404,29.63,80445.91,0.0,-0.13186,9e-05,16.22533]
[1778291708408,29.63,80445.91,0.0,-0.13186,9e-05,16.22533]
[1778291713454,29.63,80447.79,0.0,-0.13168,9e-05,16.21084]
[1778291718484,29.63,80448.4,0.0,-0.13163,9e-05,16.20631]
[1778291722730,29.63,80449.92,0.0,-0.13149,9e-05,16.19456]
[1778291722736,29.63,80449.92,0.0,-0.13149,9e-05,16.19456]
[1778291722857,29.63,80450.74,0.0,-0.13141,9e-05,16.18816]
[1778291730727,29.63,80451.28,0.0,-0.13136,9e-05,16.18434]
[1778291732982,29.63,80450.56,0.0,-0.13141,9e-05,16.18626]
[1778291732986,29.63,80450.56,0.0,-0.13141,9e-05,16.18626]
[1778291734322,29.63,80450.56,0.0,-0.13141,9e-05,16.18626]
[1778291734353,29.63,80450.56,0.0,-0.13141,9e-05,16.18632]
[1778291734984,29.63,80450.56,0.0,-0.13141,9e-05,16.18632]
[1778291741177,29.63,80448.74,0.0,-0.13158,9e-05,16.20094]
[1778291741270,29.63,80448.74,0.0,-0.13158,9e-05,16.20094]
[1778291742204,29.63,80448.11,0.0,-0.13165,9e-05,16.20595]
[1778291742257,29.63,80448.11,0.0,-0.13165,9e-05,16.20595]
[1778291742892,29.63,80448.11,0.0,-0.13165,9e-05,16.20595]
[1778291742949,29.63,80448.11,0.0,-0.13165,9e-05,16.20595]
[1778291743206,29.63,80444.22,0.0,-0.13201,0.0001,16.2365]
[1778291743818,29.63,80442.53,0.0,-0.13217,0.0001,16.24977]
[1778291748003,29.63,80439.56,0.0,-0.13246,0.0001,16.27302]
[1778291753889,29.64,80427.47,0.0,-0.13362,0.0001,16.36884]
[1778291759930,29.64,80416.22,0.0,-0.13473,0.0001,16.45939]
[1778291764966,29.64,80409.98,0.0,-0.13535,0.0001,16.51047]
[1778291768432,29.64,80407.74,0.0,-0.13557,0.0001,16.52841]
[1778291769000,29.64,80407.69,0.0,-0.13558,0.0001,16.52919]
[1778291769713,29.64,80407.69,0.0,-0.13558,0.0001,16.52919]
[1778291769855,29.64,80407.69,0.0,-0.13558,0.0001,16.52919]
[1778291770002,29.64,80400.86,0.0,-0.13625,0.0001,16.58333]
[1778291771896,29.64,80397.15,0.0,-0.13661,0.0001,16.61285]
[1778291771899,29.64,80397.15,0.0,-0.13661,0.0001,16.61285]
[1778291771990,29.64,80397.28,0.0,-0.1366,0.0001,16.61209]
[1778291775085,29.64,80393.55,0.0,-0.13697,0.0001,16.642]
[1778291775251,29.64,80393.36,0.0,-0.13699,0.0001,16.64372]
[1778291777394,29.65,80393.36,0.0,-0.13699,0.0001,16.64393]
[1778291777446,29.65,80393.36,0.0,-0.13699,0.0001,16.64393]
[1778291777517,29.65,80393.01,0.0,-0.13703,0.0001,16.6469]
[1778291778045,29.65,80393.01,0.0,-0.13703,0.0001,16.6469]
[1778291781249,29.65,80401.25,0.0,-0.13624,0.0001,16.58298]
[1778291781378,29.65,80401.25,0.0,-0.13624,0.0001,16.58298]
[1778291782153,29.65,80401.64,0.0,-0.1362,0.0001,16.57991]
[1778291782225,29.65,80401.64,0.0,-0.1362,0.0001,16.57991]
[1778291788632,29.65,80403.11,0.0,-0.13607,0.0001,16.56907]
[1778291796185,29.65,80402.4,0.0,-0.13613,0.0001,16.57186]
[1778291801890,29.65,80402.73,0.0,-0.13611,0.0001,16.57064]
[1778291808269,29.65,80402.25,0.0,-0.13617,0.0001,16.5757]
[1778291811834,29.65,80402.22,0.0,-0.13618,0.0001,16.57637]
[1778291811888,29.65,80402.22,0.0,-0.13618,0.0001,16.57637]
[1778291812821,29.66,80397.57,0.0,-0.13664,0.0001,16.61337]
[1778291812824,29.66,80397.57,0.0,-0.13664,0.0001,16.61337]
[1778291812857,29.66,80395.69,0.0,-0.13682,0.0001,16.62834]
[1778291814865,29.66,80395.69,0.0,-0.13682,0.0001,16.62834]
[1778291814868,29.66,80395.69,0.0,-0.13682,0.0001,16.62834]
[1778291814913,29.66,80393.61,0.0,-0.13703,0.0001,16.645]
[1778291816908,29.66,80393.61,0.0,-0.13703,0.0001,16.645]
[1778291816972,29.66,80394.26,0.0,-0.13697,0.0001,16.64016]
[1778291822031,29.66,80394.1,0.0,-0.13699,0.0001,16.64216]
[1778291825087,29.66,80394.39,0.0,-0.13697,0.0001,16.64018]
[1778291825389,29.66,80394.81,0.0,-0.13693,0.0001,16.63702]
[1778291827149,29.66,80394.14,0.0,-0.137,0.0001,16.64246]
[1778291827153,29.66,80394.14,0.0,-0.137,0.0001,16.64246]
[1778291827402,29.66,80392.73,0.0,-0.13713,0.0001,16.65372]
[1778291833215,29.66,80394.93,0.0,-0.13693,0.0001,16.63715]
[1778291837390,29.66,80395.72,0.0,-0.13686,0.0001,16.63144]
[1778291837476,29.66,80395.99,0.0,-0.13684,0.0001,16.62966]
[1778291842510,29.66,80396.96,0.0,-0.13675,0.0001,16.62295]
[1778291847545,29.66,80397.8,0.0,-0.13668,0.0001,16.61731]
[1778291853588,29.67,80396.12,0.0,-0.13684,0.0001,16.62785]
[1778291858623,29.67,80397.24,0.0,-0.13674,0.0001,16.61999]
[1778291865673,29.67,80397.93,0.0,-0.13669,0.0001,16.616]
[1778291872722,29.67,80398.58,0.0,-0.13664,0.0001,16.61236]
[1778291879771,29.67,80399.55,0.0,-0.13657,0.0001,16.60621]
[1778291883797,29.67,80399.57,0.0,-0.13657,0.0001,16.6067]
[1778291883806,29.68,80396.27,0.0,-0.1369,0.0001,16.6329]
[1778291889846,29.68,80394.96,0.0,-0.13703,0.0001,16.6441]
[1778291894775,29.68,80396.29,0.0,-0.13691,0.0001,16.63399]
[1778291894991,29.68,80396.29,0.0,-0.13691,0.0001,16.63399]
[1778291896222,29.68,80390.57,0.0,-0.13747,0.0001,16.6794]
[1778291896948,29.68,80390.57,0.0,-0.13747,0.0001,16.6794]
[1778291897812,29.68,80383.96,0.0,-0.13812,0.0001,16.73148]
[1778291898369,29.68,80383.96,0.0,-0.13812,0.0001,16.73148]
[1778291898878,29.68,80383.96,0.0,-0.13812,0.0001,16.73148]
[1778291899304,29.68,80383.36,0.0,-0.13818,0.0001,16.7362]
[1778291900112,29.68,80381.29,0.0,-0.13838,0.0001,16.7525]
[1778291905958,29.68,80378.08,0.0,-0.13869,0.0001,16.7779]
[1778291909423,29.68,80377.74,0.0,-0.13873,0.0001,16.78076]
[1778291910862,29.68,80377.77,0.0,-0.13873,0.0001,16.78068]
[1778291912427,29.68,80371.46,0.0,-0.13933,0.0001,16.82682]
[1778291920058,29.68,80360.64,0.0,-0.1404,0.0001,16.91257]
[1778291925090,29.68,80356.14,0.0,-0.14085,0.0001,16.94823]
[1778291930126,29.68,80353.23,0.0,-0.14114,0.0001,16.97121]
[1778291935163,29.68,80349.67,0.0,-0.14149,0.0001,16.99927]
[1778291939864,29.68,80347.07,0.0,-0.14175,0.0001,17.01965]
[1778291939885,29.68,80347.07,0.0,-0.14175,0.0001,17.01965]
[1778291939939,29.68,80346.3,0.0,-0.14183,0.0001,17.02574]
[1778291945233,29.68,80346.97,0.0,-0.14176,0.0001,17.02015]
[1778291951275,29.68,80343.62,0.0,-0.14209,0.0001,17.04627]
[1778291956500,29.68,80347.36,0.0,-0.14171,0.0001,17.01654]
[1778291963025,29.68,80356.44,0.0,-0.14081,0.0001,16.94502]
[1778291969400,29.68,80356.68,0.0,-0.14079,0.0001,16.94337]
[1778291974434,29.68,80352.59,0.0,-0.14117,0.0001,16.97182]
[1778291979470,29.68,80350.55,0.0,-0.14137,0.0001,16.98777]
[1778291986080,29.68,80349.12,0.0,-0.14151,0.0001,16.99893]
[1778291991553,29.68,80347.22,0.0,-0.14173,0.0001,17.01592]
[1778291996589,29.68,80347.67,0.0,-0.1417,0.0001,17.01352]
[1778292001624,29.68,80347.15,0.0,-0.14176,0.0001,17.01878]
[1778292006659,29.69,80350.2,0.0,-0.14147,0.0001,16.99586]
[1778292007647,29.69,80350.2,0.0,-0.14147,0.0001,16.99586]
[1778292007676,29.69,80350.44,0.0,-0.14145,0.0001,16.99421]
[1778292011483,29.69,80361.51,0.0,-0.14035,0.0001,16.90651]
[1778292011490,29.69,80361.51,0.0,-0.14035,0.0001,16.90651]
[1778292011698,29.69,80361.51,0.0,-0.14034,0.0001,16.9063]
[1778292012271,29.69,80361.51,0.0,-0.14034,0.0001,16.9063]
[1778292013533,29.69,80362.17,0.0,-0.14028,0.0001,16.90088]
[1778292013869,29.69,80362.77,0.0,-0.14021,0.0001,16.89594]
[1778292017615,29.69,80363.52,0.0,-0.14014,0.0001,16.89019]
[1778292017665,29.69,80363.45,0.0,-0.14015,0.0001,16.89048]
[1778292022773,29.68,80364.69,0.0,-0.14001,0.0001,16.87936]
[1778292023769,29.68,80364.69,0.0,-0.14001,0.0001,16.87936]
[1778292023844,29.68,80365.14,0.0,-0.13996,0.0001,16.87554]
[1778292025919,29.68,80365.14,0.0,-0.13996,0.0001,16.87554]
[1778292027860,29.68,80367.24,0.0,-0.13974,0.0001,16.85816]
[1778292028302,29.68,80371.79,0.0,-0.13929,0.0001,16.82202]
[1778292028556,29.68,80371.79,0.0,-0.13929,0.0001,16.82202]
[1778292029522,29.68,80371.79,0.0,-0.13929,0.0001,16.82179]
[1778292029532,29.68,80371.79,0.0,-0.13929,0.0001,16.82179]
[1778292029824,29.68,80374.74,0.0,-0.13899,0.0001,16.79831]
[1778292031959,29.68,80376.49,0.0,-0.13882,0.0001,16.78432]
[1778292032022,29.68,80379.09,0.0,-0.13854,0.0001,16.75979]
[1778292036062,29.68,80379.09,0.0,-0.13853,0.0001,16.75936]
[1778292036110,29.68,80378.1,0.0,-0.13863,0.0001,16.76689]
[1778292041909,29.68,80377.61,0.0,-0.13866,0.0001,16.76989]
[1778292046944,29.68,80377.86,0.0,-0.13863,0.0001,16.76703]
[1778292053657,29.67,80378.04,0.0,-0.1386,0.0001,16.76433]
[1778292056516,29.67,80378.04,0.0,-0.13859,0.0001,16.76396]
[1778292056518,29.67,80378.04,0.0,-0.13859,0.0001,16.76396]
[1778292056554,29.67,80378.04,0.0,-0.13859,0.0001,16.76378]
[1778292062049,29.67,80378.65,0.0,-0.13852,0.0001,16.75804]
[1778292067084,29.67,80379.24,0.0,-0.13845,0.0001,16.75248]
[1778292072119,29.67,80377.63,0.0,-0.13859,0.0001,16.76404]
[1778292078164,29.67,80376.67,0.0,-0.13867,0.0001,16.77045]
[1778292083197,29.67,80376.03,0.0,-0.13872,0.0001,16.77456]
[1778292088233,29.66,80374.46,0.0,-0.13887,0.0001,16.78601]
[1778292094276,29.66,80373.82,0.0,-0.13889,0.0001,16.78605]
[1778292099311,29.66,80371.66,0.0,-0.13909,0.0001,16.8021]
[1778292104347,29.66,80371.03,0.0,-0.13914,0.0001,16.80608]
[1778292109380,29.66,80368.65,0.0,-0.13936,0.0001,16.82387]
[1778292111569,29.66,80368.43,0.0,-0.13938,0.0001,16.8254]
[1778292111858,29.66,80368.43,0.0,-0.13938,0.0001,16.8254]
[1778292111988,29.66,80368.43,0.0,-0.13938,0.0001,16.8254]
[1778292114793,29.66,80364.96,0.0,-0.13972,0.0001,16.85222]
[1778292117217,29.66,80364.21,0.0,-0.13979,0.0001,16.85778]
[1778292117881,29.66,80361.57,0.0,-0.14005,0.0001,16.87821]
[1778292124149,29.65,80358.12,0.0,-0.14037,0.0001,16.90384]
[1778292127458,29.65,80358.14,0.0,-0.14036,0.0001,16.90319]
[1778292129683,29.65,80355.84,0.0,-0.14058,0.0001,16.92082]
[1778292129895,29.65,80355.84,0.0,-0.14058,0.0001,16.92082]
[1778292129928,29.65,80355.84,0.0,-0.14058,0.0001,16.92082]
[1778292129980,29.65,80355.84,0.0,-0.14058,0.0001,16.92082]
[1778292130081,29.65,80353.8,0.0,-0.14078,0.0001,16.93667]
[1778292132247,29.65,80349.03,0.0,-0.14126,0.0001,16.97438]
[1778292133027,29.65,80349.07,0.0,-0.14125,0.0001,16.97397]
[1778292136436,29.65,80352.73,0.0,-0.14089,0.0001,16.94499]
[1778292136928,29.65,80352.73,0.0,-0.14089,0.0001,16.94499]
[1778292136974,29.65,80353.55,0.0,-0.1408,0.0001,16.93851]
[1778292138346,29.65,80353.55,0.0,-0.1408,0.0001,16.93851]
[1778292138430,29.65,80353.55,0.0,-0.1408,0.0001,16.93848]
[1778292138570,29.65,80353.55,0.0,-0.1408,0.0001,16.93848]
[1778292138581,29.65,80353.55,0.0,-0.1408,0.0001,16.93848]
[1778292138594,29.65,80353.55,0.0,-0.1408,0.0001,16.93848]
[1778292139528,29.65,80359.08,0.0,-0.14025,0.0001,16.89477]
[1778292140544,29.65,80359.26,0.0,-0.14023,0.0001,16.89313]
[1778292140861,29.65,80359.26,0.0,-0.14023,0.0001,16.89313]
[1778292141504,29.65,80366.09,0.0,-0.13956,0.0001,16.83905]
[1778292145339,29.65,80372.3,0.0,-0.13894,0.0001,16.78961]
[1778292146635,29.65,80372.5,0.0,-0.13892,0.0001,16.78796]
[1778292152088,29.65,80375.71,0.0,-0.1386,0.0001,16.7624]
[1778292159740,29.65,80376.4,0.0,-0.1385,0.0001,16.75282]
[1778292163034,29.65,80376.89,0.0,-0.13846,0.0001,16.74895]
[1778292163107,29.65,80376.89,0.0,-0.13846,0.0001,16.74895]
[1778292163936,29.65,80377.52,0.0,-0.13839,0.0001,16.74398]
[1778292163946,29.65,80377.52,0.0,-0.13839,0.0001,16.74398]
[1778292164285,29.65,80377.52,0.0,-0.13839,0.0001,16.74398]
[1778292164400,29.65,80377.31,0.0,-0.13841,0.0001,16.74562]
[1778292164470,29.65,80377.31,0.0,-0.13841,0.0001,16.74562]
[1778292164526,29.65,80377.31,0.0,-0.13841,0.0001,16.74562]
[1778292164606,29.65,80377.31,0.0,-0.13841,0.0001,16.74562]
[1778292164625,29.65,80377.31,0.0,-0.13841,0.0001,16.74562]
[1778292164717,29.65,80377.31,0.0,-0.13841,0.0001,16.74562]
[1778292165041,29.65,80377.31,0.0,-0.13841,0.0001,16.74562]
[1778292165271,29.65,80377.31,0.0,-0.13841,0.0001,16.74562]
[1778292165316,29.65,80406.35,0.0,-0.13558,0.0001,16.51661]
[1778292165488,29.65,80406.35,0.0,-0.13558,0.0001,16.51661]
[1778292165657,29.65,80406.35,0.0,-0.13558,0.0001,16.51661]
[1778292166055,29.65,80406.35,0.0,-0.13558,0.0001,16.51661]
[1778292166068,29.65,80406.35,0.0,-0.13558,0.0001,16.51661]
[1778292166082,29.65,80406.35,0.0,-0.13558,0.0001,16.51661]
[1778292166296,29.65,80406.35,0.0,-0.13558,0.0001,16.51661]
[1778292166572,29.65,80410.95,0.0,-0.13514,0.0001,16.48069]
[1778292166851,29.65,80410.95,0.0,-0.13514,0.0001,16.48069]
[1778292166897,29.65,80410.95,0.0,-0.13514,0.0001,16.48069]
[1778292167343,29.65,80410.95,0.0,-0.13514,0.0001,16.48069]
[1778292166988,29.65,80415.88,0.0,-0.13466,0.0001,16.44188]
[1778292169114,29.65,80415.88,0.0,-0.13466,0.0001,16.44191]
[1778292169176,29.65,80422.71,0.0,-0.13401,0.0001,16.38824]
[1778292170455,29.65,80422.71,0.0,-0.13401,0.0001,16.38866]
[1778292170461,29.65,80422.71,0.0,-0.13401,0.0001,16.38866]
[1778292171233,29.65,80423.24,0.0,-0.13397,0.0001,16.38551]
[1778292171807,29.65,80423.24,0.0,-0.13397,0.0001,16.38551]
[1778292172831,29.65,80423.24,0.0,-0.13398,0.0001,16.38603]
[1778292174768,29.65,80422.39,0.0,-0.13407,0.0001,16.39324]
[1778292174845,29.65,80422.39,0.0,-0.13407,0.0001,16.39375]
[1778292175437,29.65,80422.39,0.0,-0.13407,0.0001,16.39375]
[1778292176101,29.65,80422.39,0.0,-0.13407,0.0001,16.39375]
[1778292176732,29.66,80419.52,0.0,-0.13436,0.0001,16.41735]
[1778292176859,29.66,80419.52,0.0,-0.13436,0.0001,16.41735]
[1778292177537,29.66,80419.52,0.0,-0.13436,0.0001,16.41735]
[1778292177866,29.66,80419.3,0.0,-0.13439,0.0001,16.41958]
[1778292178724,29.66,80419.3,0.0,-0.13439,0.0001,16.41958]
[1778292178874,29.66,80419.39,0.0,-0.13439,0.0001,16.41937]
[1778292179525,29.66,80419.39,0.0,-0.13439,0.0001,16.41937]
[1778292179881,29.66,80419.74,0.0,-0.13436,0.0001,16.41711]
[1778292184918,29.66,80417.23,0.0,-0.13463,0.0001,16.43937]
[1778292190958,29.67,80418.04,0.0,-0.13459,0.0001,16.43601]
[1778292195750,29.67,80416.73,0.0,-0.13474,0.0001,16.44833]
[1778292195752,29.67,80416.73,0.0,-0.13474,0.0001,16.44833]
[1778292196086,29.67,80416.73,0.0,-0.13474,0.0001,16.44833]
[1778292196115,29.67,80416.73,0.0,-0.13474,0.0001,16.44833]
[1778292196187,29.67,80416.63,0.0,-0.13476,0.0001,16.45014]
[1778292198623,29.67,80416.2,0.0,-0.13481,0.0001,16.45403]
[1778292198671,29.67,80416.2,0.0,-0.13481,0.0001,16.45403]
[1778292199315,29.67,80416.2,0.0,-0.13481,0.0001,16.45403]
[1778292199400,29.67,80417.67,0.0,-0.13468,0.0001,16.44346]
[1778292201310,29.67,80417.67,0.0,-0.13468,0.0001,16.44346]
[1778292201379,29.67,80433.98,0.0,-0.13311,0.0001,16.31519]
[1778292202057,29.67,80433.98,0.0,-0.13311,0.0001,16.31519]
[1778292203525,29.67,80436.49,0.0,-0.13287,0.0001,16.29558]
[1778292209084,29.67,80429.79,0.0,-0.13352,0.0001,16.34827]
[1778292211069,29.67,80430.15,0.0,-0.13348,0.0001,16.34543]
[1778292212444,29.67,80428.0,0.0,-0.13366,0.0001,16.35847]
[1778292213211,29.67,80428.0,0.0,-0.13366,0.0001,16.35846]
[1778292222385,29.67,80425.65,0.0,-0.13389,0.0001,16.37708]
[1778292222428,29.67,80426.56,0.0,-0.13381,0.0001,16.37073]
[1778292226367,29.68,80419.25,0.0,-0.13453,0.0001,16.42931]
[1778292226470,29.68,80419.78,0.0,-0.13449,0.0001,16.4261]
[1778292228216,29.68,80419.78,0.0,-0.13449,0.0001,16.42658]
[1778292228529,29.68,80419.78,0.0,-0.13449,0.0001,16.42658]
[1778292228604,29.68,80421.42,0.0,-0.13434,0.0001,16.41416]
[1778292230570,29.68,80421.42,0.0,-0.13435,0.0001,16.41511]
[1778292231466,29.68,80421.42,0.0,-0.13435,0.0001,16.41511]
[1778292231418,29.68,80423.74,0.0,-0.13413,0.0001,16.39735]
[1778292232606,29.68,80423.03,0.0,-0.13421,0.0001,16.40341]
[1778292233252,29.68,80413.54,0.0,-0.13513,0.0001,16.47839]
[1778292234004,29.68,80413.54,0.0,-0.13513,0.0001,16.47839]
[1778292239907,29.68,80410.4,0.0,-0.13545,0.0001,16.50448]
[1778292240799,29.69,80409.58,0.0,-0.13554,0.0001,16.51199]
[1778292241308,29.69,80409.42,0.0,-0.13556,0.0001,16.51362]
[1778292246343,29.69,80408.01,0.0,-0.13572,0.0001,16.52654]
[1778292252384,29.69,80408.88,0.0,-0.13566,0.0001,16.52207]
[1778292254785,29.69,80407.32,0.0,-0.13582,0.0001,16.53513]
[1778292255051,29.69,80407.32,0.0,-0.13582,0.0001,16.53513]
[1778292255407,29.69,80407.55,0.0,-0.1358,0.0001,16.53373]
[1778292256505,29.7,80415.89,0.0,-0.135,0.0001,16.46863]
[1778292258938,29.7,80417.42,0.0,-0.13487,0.0001,16.45757]
[1778292264470,29.7,80424.36,0.0,-0.13424,0.0001,16.40632]
[1778292270514,29.71,80422.4,0.0,-0.13447,0.0001,16.42507]
[1778292276939,29.71,80418.84,0.0,-0.13481,0.0001,16.45135]
[1778292277040,29.71,80418.82,0.0,-0.13483,0.0001,16.45259]
[1778292282597,29.72,80426.3,0.0,-0.13413,0.0001,16.39597]
[1778292287662,29.72,80427.02,0.0,-0.13408,0.0001,16.39157]
[1778292290034,29.72,80426.06,0.0,-0.13418,0.0001,16.39971]
[1778292290119,29.72,80423.75,0.0,-0.1344,0.0001,16.41814]
[1778292291729,29.72,80423.75,0.0,-0.13441,0.0001,16.41841]
[1778292291952,29.72,80423.75,0.0,-0.13441,0.0001,16.41841]
[1778292292053,29.72,80425.77,0.0,-0.13421,0.0001,16.40252]
[1778292293730,29.72,80425.77,0.0,-0.13421,0.0001,16.40249]
[1778292301729,29.72,80424.12,0.0,-0.13438,0.0001,16.41645]
[1778292306764,29.72,80425.28,0.0,-0.13427,0.0001,16.40687]
[1778292311799,29.72,80425.36,0.0,-0.13426,0.0001,16.40621]
[1778292316834,29.72,80430.72,0.0,-0.13375,0.0001,16.36482]
[1778292321870,29.72,80435.44,0.0,-0.13329,0.0001,16.32713]
[1778292326905,29.72,80437.36,0.0,-0.1331,0.0001,16.31145]
[1778292331941,29.72,80440.93,0.0,-0.13273,0.0001,16.27913]
[1778292336719,29.72,80443.32,0.0,-0.1325,0.0001,16.26005]
[1778292336966,29.72,80443.32,0.0,-0.1325,0.0001,16.26005]
[1778292336974,29.72,80443.32,0.0,-0.1325,0.0001,16.26005]
[1778292338521,29.72,80438.89,0.0,-0.13293,0.0001,16.29548]
[1778292339007,29.72,80434.41,0.0,-0.13336,0.0001,16.33106]
[1778292339011,29.72,80434.77,0.0,-0.13333,0.0001,16.32824]
[1778292341056,29.72,80434.77,0.0,-0.13333,0.0001,16.32863]
[1778292341098,29.72,80434.85,0.0,-0.13333,0.0001,16.32839]
[1778292345190,29.72,80431.43,0.0,-0.13367,0.0001,16.35598]
[1778292345284,29.72,80428.16,0.0,-0.13399,0.0001,16.38232]
[1778292353102,29.73,80426.82,0.0,-0.13415,0.0001,16.3957]
[1778292358137,29.73,80418.2,0.0,-0.135,0.0001,16.46518]
[1778292360735,29.73,80417.96,0.0,-0.13503,0.0001,16.46778]
[1778292362451,29.73,80417.24,0.0,-0.1351,0.0001,16.47381]
[1778292364428,29.73,80428.0,0.0,-0.13408,0.0001,16.3902]
[1778292370225,29.74,80429.43,0.0,-0.13399,0.0001,16.38251]
[1778292375917,29.74,80433.92,0.0,-0.13358,0.0001,16.34896]
[1778292378104,29.74,80433.92,0.0,-0.13358,0.0001,16.34896]
[1778292378285,29.74,80437.16,0.0,-0.13327,0.0001,16.32397]
[1778292381029,29.74,80441.11,0.0,-0.1329,0.0001,16.29344]
[1778292382556,29.74,80441.02,0.0,-0.13291,0.0001,16.29436]
[1778292383662,29.74,80440.57,0.0,-0.13296,0.0001,16.29829]
[1778292384583,29.74,80440.57,0.0,-0.13296,0.0001,16.29829]
[1778292390370,29.74,80442.51,0.0,-0.13279,0.0001,16.28435]
[1778292395404,29.75,80445.56,0.0,-0.13248,9e-05,16.25744]
[1778292403461,29.75,80431.42,0.0,-0.13384,0.0001,16.36916]
[1778292404814,29.75,80431.42,0.0,-0.13384,0.0001,16.36927]
[1778292410767,29.75,80426.19,0.0,-0.13435,0.0001,16.41059]
[1778292411517,29.75,80428.75,0.0,-0.13411,0.0001,16.39063]
[1778292418728,29.75,80432.86,0.0,-0.13373,0.0001,16.3599]
[1778292424185,29.75,80435.73,0.0,-0.13348,0.0001,16.33928]
[1778292424400,29.75,80435.73,0.0,-0.13348,0.0001,16.33928]
[1778292425078,29.76,80438.81,0.0,-0.1332,0.0001,16.31667]
[1778292425615,29.76,80447.79,0.0,-0.13235,9e-05,16.24654]
[1778292430650,29.76,80450.64,0.0,-0.13209,9e-05,16.22516]
[1778292436343,29.76,80452.11,0.0,-0.13196,9e-05,16.21457]
[1778292441727,29.76,80454.33,0.0,-0.13174,9e-05,16.19658]
[1778292443264,29.76,80454.33,0.0,-0.13174,9e-05,16.19658]
[1778292448776,29.76,80456.61,0.0,-0.13152,9e-05,16.17802]
[1778292454818,29.76,80456.24,0.0,-0.13152,9e-05,16.17629]
[1778292459855,29.75,80459.22,0.0,-0.13123,9e-05,16.15235]
[1778292466553,29.75,80454.29,0.0,-0.13169,9e-05,16.19006]
[1778292467284,29.75,80454.29,0.0,-0.13169,9e-05,16.19006]
[1778292467334,29.75,80454.29,0.0,-0.13169,9e-05,16.19006]
[1778292467376,29.75,80454.23,0.0,-0.13169,9e-05,16.19053]
[1778292476623,29.75,80455.04,0.0,-0.13161,9e-05,16.18341]
[1778292482009,29.75,80450.76,0.0,-0.13201,9e-05,16.21649]
[1778292487044,29.75,80451.83,0.0,-0.1319,9e-05,16.2077]
[1778292492079,29.75,80453.22,0.0,-0.13177,9e-05,16.19639]
[1778292493187,29.75,80453.22,0.0,-0.13177,9e-05,16.19639]
[1778292496368,29.75,80458.27,0.0,-0.13129,9e-05,16.15667]
[1778292497050,29.75,80460.35,0.0,-0.13109,9e-05,16.14039]
[1778292497278,29.75,80460.35,0.0,-0.13109,9e-05,16.14039]
[1778292499075,29.75,80459.05,0.0,-0.13121,9e-05,16.15057]
[1778292501496,29.75,80459.71,0.0,-0.13115,9e-05,16.14546]
[1778292501531,29.75,80459.58,0.0,-0.13116,9e-05,16.14651]
[1778292507064,29.75,80464.09,0.0,-0.13074,9e-05,16.11148]
[1778292507184,29.75,80462.82,0.0,-0.13086,9e-05,16.12145]
[1778292508577,29.75,80462.82,0.0,-0.13086,9e-05,16.12145]
[1778292509094,29.75,80460.25,0.0,-0.1311,9e-05,16.14162]
[1778292509099,29.75,80460.25,0.0,-0.1311,9e-05,16.14162]
[1778292509198,29.75,80460.25,0.0,-0.1311,9e-05,16.14162]
[1778292510502,29.75,80460.25,0.0,-0.1311,9e-05,16.14162]
[1778292511142,29.75,80460.69,0.0,-0.13106,9e-05,16.13822]
[1778292516246,29.75,80462.72,0.0,-0.13085,9e-05,16.11874]
[1778292521287,29.75,80462.81,0.0,-0.13085,9e-05,16.11842]
[1778292526317,29.75,80467.05,0.0,-0.13045,9e-05,16.08575]
[1778292531351,29.75,80468.39,0.0,-0.13033,9e-05,16.07579]
[1778292532162,29.75,80468.39,0.0,-0.13033,9e-05,16.07579]
[1778292537394,29.75,80471.32,0.0,-0.13006,9e-05,16.05353]
[1778292542788,29.75,80472.53,0.0,-0.12996,9e-05,16.04453]
[1778292542878,29.75,80469.98,0.0,-0.1302,9e-05,16.06455]
[1778292543856,29.75,80469.85,0.0,-0.13021,9e-05,16.06565]
[1778292548501,29.75,80470.52,0.0,-0.13015,9e-05,16.06073]
[1778292548525,29.75,80470.52,0.0,-0.13015,9e-05,16.06073]
[1778292548531,29.75,80470.52,0.0,-0.13015,9e-05,16.06073]
[1778292554513,29.76,80471.95,0.0,-0.13002,9e-05,16.05012]
[1778292559547,29.76,80473.59,0.0,-0.12987,9e-05,16.03775]
[1778292564759,29.76,80474.1,0.0,-0.12983,9e-05,16.0342]
[1778292570625,29.76,80474.53,0.0,-0.1298,9e-05,16.03142]
[1778292576667,29.76,80474.44,0.0,-0.12979,9e-05,16.02876]
[1778292581707,29.76,80477.5,0.0,-0.12951,9e-05,16.00529]
[1778292587757,29.76,80477.43,0.0,-0.12952,9e-05,16.0064]
[1778292592784,29.76,80487.25,0.0,-0.12861,9e-05,15.93036]
[1778292597819,29.76,80487.75,0.0,-0.12858,9e-05,15.92756]
[1778292601607,29.76,80489.23,0.0,-0.12845,9e-05,15.9167]
[1778292607539,29.77,80487.1,0.0,-0.12867,9e-05,15.93514]
[1778292609327,29.77,80487.1,0.0,-0.12867,9e-05,15.93514]
[1778292609351,29.77,80487.1,0.0,-0.12867,9e-05,15.93576]
[1778292614940,29.77,80489.3,0.0,-0.12849,9e-05,15.92083]
[1778292619979,29.77,80485.13,0.0,-0.1289,9e-05,15.9552]
[1778292621631,29.77,80485.13,0.0,-0.1289,9e-05,15.9552]
[1778292621723,29.77,80483.49,0.0,-0.12907,9e-05,15.96871]
[1778292626689,29.78,80482.26,0.0,-0.12919,9e-05,15.97898]
[1778292632060,29.78,80485.25,0.0,-0.12892,9e-05,15.95448]
[1778292637749,29.78,80485.47,0.0,-0.12892,9e-05,15.95467]
[1778292643689,29.78,80480.62,0.0,-0.12938,9e-05,15.99352]
[1778292643887,29.78,80480.62,0.0,-0.12938,9e-05,15.99352]
[1778292643717,29.78,80478.09,0.0,-0.12962,9e-05,16.01371]
[1778292644237,29.78,80478.09,0.0,-0.12962,9e-05,16.01371]
[1778292646830,29.78,80476.57,0.0,-0.12977,9e-05,16.02578]
[1778292656230,29.79,80464.4,0.0,-0.13093,9e-05,16.1221]
[1778292661298,29.79,80464.21,0.0,-0.13095,9e-05,16.12375]
[1778292663502,29.79,80463.71,0.0,-0.131,9e-05,16.128]
[1778292669322,29.79,80470.05,0.0,-0.13041,9e-05,16.07941]
[1778292672136,29.79,80469.71,0.0,-0.13045,9e-05,16.08234]
[1778292675663,29.79,80469.0,0.0,-0.13052,9e-05,16.08815]
[1778292677304,29.79,80468.25,0.0,-0.13059,9e-05,16.0944]
[1778292678656,29.79,80463.63,0.0,-0.13103,9e-05,16.13059]
[1778292679907,29.79,80462.84,0.0,-0.1311,9e-05,16.13689]
[1778292679991,29.79,80462.84,0.0,-0.1311,9e-05,16.13698]
[1778292680794,29.79,80462.84,0.0,-0.1311,9e-05,16.13698]
[1778292680808,29.79,80462.84,0.0,-0.1311,9e-05,16.13698]
[1778292680849,29.79,80459.54,0.0,-0.13142,9e-05,16.16291]
[1778292681182,29.79,80459.54,0.0,-0.13142,9e-05,16.16291]
[1778292681186,29.79,80459.54,0.0,-0.13142,9e-05,16.16291]
[1778292681564,29.79,80459.54,0.0,-0.13142,9e-05,16.16291]
[1778292681864,29.79,80460.21,0.0,-0.13135,9e-05,16.15772]
[1778292682776,29.79,80460.21,0.0,-0.13135,9e-05,16.15772]
[1778292683250,29.79,80460.66,0.0,-0.13131,9e-05,16.15426]
[1778292684014,29.79,80460.66,0.0,-0.13131,9e-05,16.15426]
[1778292684428,29.79,80460.66,0.0,-0.13131,9e-05,16.15431]
[1778292689463,29.79,80462.12,0.0,-0.13118,9e-05,16.14315]
[1778292695505,29.79,80462.05,0.0,-0.13116,9e-05,16.14016]
[1778292701549,29.79,80462.27,0.0,-0.13115,9e-05,16.13878]
[1778292702484,29.79,80462.27,0.0,-0.13115,9e-05,16.13878]
[1778292707273,29.79,80462.73,0.0,-0.13111,9e-05,16.1355]
[1778292710162,29.79,80463.93,0.0,-0.131,9e-05,16.12626]
[1778292716611,29.79,80463.93,0.0,-0.131,9e-05,16.12667]
[1778292721688,29.79,80469.32,0.0,-0.1305,9e-05,16.08521]
[1778292723995,29.8,80470.05,0.0,-0.13043,9e-05,16.07971]
[1778292724711,29.8,80469.8,0.0,-0.13046,9e-05,16.08177]
[1778292729751,29.8,80469.89,0.0,-0.13046,9e-05,16.08174]
[1778292734779,29.8,80467.21,0.0,-0.13072,9e-05,16.10327]
[1778292739815,29.8,80467.18,0.0,-0.13073,9e-05,16.10412]
[1778292745856,29.8,80466.86,0.0,-0.13077,9e-05,16.10748]
[1778292750892,29.8,80463.06,0.0,-0.13113,9e-05,16.1378]
[1778292756934,29.8,80463.15,0.0,-0.13111,9e-05,16.13402]
[1778292761969,29.8,80463.36,0.0,-0.1311,9e-05,16.13312]
[1778292767004,29.8,80462.21,0.0,-0.13122,9e-05,16.14285]
[1778292772045,29.81,80462.05,0.0,-0.13124,9e-05,16.14486]
[1778292775214,29.81,80461.42,0.0,-0.1313,9e-05,16.15022]
[1778292776724,29.81,80461.3,0.0,-0.13132,9e-05,16.15115]
[1778292782110,29.81,80461.19,0.0,-0.13134,9e-05,16.15307]
[1778292787145,29.81,80461.26,0.0,-0.13134,9e-05,16.15329]
[1778292792179,29.81,80461.0,0.0,-0.13137,9e-05,16.15609]
[1778292798873,29.81,80460.79,0.0,-0.13141,9e-05,16.15881]
[1778292804264,29.81,80460.47,0.0,-0.13145,9e-05,16.16208]
[1778292810306,29.81,80460.39,0.0,-0.13146,9e-05,16.1636]
[1778292817356,29.82,80457.33,0.0,-0.13174,9e-05,16.18455]
[1778292824404,29.82,80456.65,0.0,-0.13181,9e-05,16.19052]
[1778292829831,29.82,80457.32,0.0,-0.13175,9e-05,16.18568]
[1778292829888,29.82,80457.32,0.0,-0.13175,9e-05,16.18568]
[1778292830534,29.82,80457.67,0.0,-0.13172,9e-05,16.18302]
[1778292833542,29.82,80456.55,0.0,-0.13183,9e-05,16.19189]
[1778292833622,29.82,80456.69,0.0,-0.13181,9e-05,16.19085]
[1778292839510,29.82,80452.15,0.0,-0.13225,9e-05,16.2264]
[1778292844545,29.82,80450.41,0.0,-0.13241,9e-05,16.24015]
[1778292849585,29.82,80444.85,0.0,-0.13294,0.0001,16.28388]
[1778292855024,29.82,80442.43,0.0,-0.13317,0.0001,16.30263]
[1778292855122,29.82,80442.43,0.0,-0.13317,0.0001,16.30263]
[1778292860664,29.82,80452.03,0.0,-0.13227,9e-05,16.2287]
[1778292865698,29.82,80450.91,0.0,-0.13239,9e-05,16.2381]
[1778292870734,29.82,80449.3,0.0,-0.13254,9e-05,16.25053]
[1778292871847,29.82,80449.3,0.0,-0.13254,9e-05,16.25053]
[1778292871852,29.82,80449.3,0.0,-0.13254,9e-05,16.25053]
[1778292871953,29.82,80452.8,0.0,-0.13218,9e-05,16.21925]
[1778292877787,29.82,80457.26,0.0,-0.13176,9e-05,16.1842]
[1778292882855,29.82,80457.19,0.0,-0.13176,9e-05,16.18473]
[1778292888862,29.82,80465.44,0.0,-0.13098,9e-05,16.12045]
[1778292889909,29.82,80465.44,0.0,-0.13098,9e-05,16.12045]
[1778292890072,29.82,80465.44,0.0,-0.13098,9e-05,16.12045]
[1778292890106,29.82,80465.09,0.0,-0.13102,9e-05,16.12329]
[1778292891455,29.82,80465.09,0.0,-0.13102,9e-05,16.12329]
[1778292892441,29.82,80464.59,0.0,-0.13107,9e-05,16.12725]
[1778292897925,29.82,80464.49,0.0,-0.13108,9e-05,16.1284]
[1778292898962,29.82,80464.49,0.0,-0.13108,9e-05,16.1284]
[1778292904975,29.82,80462.7,0.0,-0.13126,9e-05,16.1429]
[1778292906290,29.82,80462.63,0.0,-0.13126,9e-05,16.1435]
[1778292906989,29.82,80463.05,0.0,-0.13122,9e-05,16.14029]
[1778292908341,29.82,80463.46,0.0,-0.13119,9e-05,16.13716]
[1778292909003,29.82,80463.14,0.0,-0.13122,9e-05,16.13973]
[1778292915047,29.82,80461.88,0.0,-0.13134,9e-05,16.14998]
[1778292920081,29.82,80463.36,0.0,-0.13121,9e-05,16.13878]
[1778292921817,29.82,80464.71,0.0,-0.13108,9e-05,16.12836]
[1778292921824,29.82,80464.71,0.0,-0.13108,9e-05,16.12836]
[1778292922094,29.82,80466.13,0.0,-0.13095,9e-05,16.11741]
[1778292927129,29.82,80468.2,0.0,-0.13076,9e-05,16.10193]
[1778292932165,29.83,80469.8,0.0,-0.13059,9e-05,16.08623]
[1778292937199,29.83,80472.22,0.0,-0.13037,9e-05,16.068]
[1778292942234,29.83,80472.91,0.0,-0.13032,9e-05,16.0632]
[1778292947269,29.83,80474.54,0.0,-0.13017,9e-05,16.05107]
[1778292952303,29.83,80477.98,0.0,-0.12986,9e-05,16.02494]
[1778292957339,29.83,80478.82,0.0,-0.12978,9e-05,16.0191]
[1778292962375,29.83,80481.32,0.0,-0.12956,9e-05,16.0004]
[1778292967409,29.83,80483.92,0.0,-0.12933,9e-05,15.98097]
[1778292972444,29.83,80484.96,0.0,-0.12924,9e-05,15.97369]
[1778292977480,29.83,80479.16,0.0,-0.12979,9e-05,16.01951]
[1778292982513,29.83,80467.64,0.0,-0.13087,9e-05,16.10933]
[1778292985135,29.83,80467.64,0.0,-0.13087,9e-05,16.10933]
[1778292985224,29.83,80467.64,0.0,-0.13087,9e-05,16.10933]
[1778292986399,29.83,80466.8,0.0,-0.13095,9e-05,16.11576]
[1778292991182,29.83,80460.55,0.0,-0.13153,9e-05,16.16395]
[1778292991185,29.83,80460.55,0.0,-0.13153,9e-05,16.16395]
[1778292991186,29.83,80460.55,0.0,-0.1315,9e-05,16.15997]
[1778292991414,29.83,80460.55,0.0,-0.1315,9e-05,16.15997]
[1778292992540,29.83,80460.69,0.0,-0.13149,9e-05,16.15887]
[1778292992583,29.83,80457.71,0.0,-0.13177,9e-05,16.18198]
[1778292993968,29.83,80457.71,0.0,-0.13177,9e-05,16.18198]
[1778292994660,29.83,80448.21,0.0,-0.13267,9e-05,16.25637]
[1778293000289,29.83,80448.12,0.0,-0.13267,9e-05,16.25657]
[1778293005678,29.83,80448.12,0.0,-0.13266,9e-05,16.25561]
[1778293006600,29.83,80448.12,0.0,-0.13266,9e-05,16.25561]
[1778293007387,29.83,80448.08,0.0,-0.13266,9e-05,16.25577]
[1778293012730,29.83,80450.03,0.0,-0.13247,9e-05,16.23969]
[1778293018769,29.83,80449.7,0.0,-0.13249,9e-05,16.24153]
[1778293023804,29.83,80450.27,0.0,-0.13243,9e-05,16.23648]
[1778293028840,29.83,80452.29,0.0,-0.13223,9e-05,16.22021]
[1778293033880,29.83,80451.22,0.0,-0.13233,9e-05,16.2281]
[1778293038915,29.83,80448.94,0.0,-0.13254,9e-05,16.2454]
[1778293041827,29.83,80446.81,0.0,-0.13274,9e-05,16.26182]
[1778293041936,29.83,80446.73,0.0,-0.13275,9e-05,16.26232]
[1778293046970,29.83,80446.36,0.0,-0.13278,9e-05,16.26553]
[1778293052010,29.83,80447.73,0.0,-0.13264,9e-05,16.25171]
[1778293057043,29.83,80453.79,0.0,-0.13207,9e-05,16.20515]
[1778293062078,29.83,80454.99,0.0,-0.13197,9e-05,16.19639]
[1778293067116,29.83,80456.19,0.0,-0.13185,9e-05,16.18647]
[1778293070389,29.83,80456.84,0.0,-0.13178,9e-05,16.1811]
[1778293076177,29.83,80452.35,0.0,-0.13221,9e-05,16.21642]
[1778293081213,29.83,80446.55,0.0,-0.13277,9e-05,16.26255]
[1778293086247,29.83,80445.07,0.0,-0.13292,0.0001,16.27483]
[1778293091282,29.83,80449.18,0.0,-0.13254,9e-05,16.24362]
[1778293096318,29.83,80450.05,0.0,-0.13247,9e-05,16.23781]
[1778293103367,29.83,80447.32,0.0,-0.13274,9e-05,16.25992]
[1778293108402,29.83,80449.06,0.0,-0.13257,9e-05,16.24609]
[1778293113437,29.83,80448.52,0.0,-0.13259,9e-05,16.24625]
[1778293115122,29.83,80448.52,0.0,-0.13259,9e-05,16.24625]
[1778293121138,29.83,80449.73,0.0,-0.13247,9e-05,16.23643]
[1778293126528,29.83,80447.44,0.0,-0.13269,9e-05,16.25405]
[1778293129607,29.83,80450.18,0.0,-0.13243,9e-05,16.23261]
[1778293130452,29.83,80450.11,0.0,-0.13243,9e-05,16.23312]
[1778293136598,29.83,80450.81,0.0,-0.13236,9e-05,16.22741]
[1778293141638,29.83,80452.71,0.0,-0.13218,9e-05,16.21243]
[1778293146668,29.83,80446.37,0.0,-0.13278,9e-05,16.26156]
[1778293152712,29.83,80448.66,0.0,-0.13255,9e-05,16.24312]
[1778293158754,29.83,80449.18,0.0,-0.13251,9e-05,16.23937]
[1778293163788,29.83,80451.04,0.0,-0.13233,9e-05,16.22499]
[1778293168823,29.83,80449.96,0.0,-0.13245,9e-05,16.23429]
[1778293173861,29.83,80449.93,0.0,-0.13244,9e-05,16.23224]
[1778293178895,29.84,80449.76,0.0,-0.13248,9e-05,16.23501]
[1778293183929,29.84,80449.33,0.0,-0.13254,9e-05,16.24009]
[1778293188965,29.84,80449.29,0.0,-0.13255,9e-05,16.24146]
[1778293192759,29.84,80448.5,0.0,-0.13263,9e-05,16.248]
[1778293194379,29.84,80449.01,0.0,-0.13259,9e-05,16.24414]
[1778293194439,29.84,80440.84,0.0,-0.13337,0.0001,16.30859]
[1778293195151,29.84,80440.84,0.0,-0.13337,0.0001,16.30859]
[1778293196552,29.84,80440.44,0.0,-0.13342,0.0001,16.31229]
[1778293199818,29.85,80442.05,0.0,-0.13328,0.0001,16.30141]
[1778293204753,29.85,80443.76,0.0,-0.13315,0.0001,16.29079]
[1778293207735,29.85,80442.67,0.0,-0.13327,0.0001,16.30089]
[1778293209520,29.85,80442.0,0.0,-0.13335,0.0001,16.30716]
[1778293215147,29.86,80440.57,0.0,-0.13352,0.0001,16.32139]
[1778293220183,29.86,80440.53,0.0,-0.13356,0.0001,16.32421]
[1778293225217,29.87,80439.31,0.0,-0.1337,0.0001,16.33619]
[1778293230252,29.87,80437.38,0.0,-0.13392,0.0001,16.35366]
[1778293235287,29.87,80437.36,0.0,-0.13393,0.0001,16.35275]
[1778293240322,29.88,80435.07,0.0,-0.13417,0.0001,16.37289]
[1778293245373,29.88,80435.91,0.0,-0.13411,0.0001,16.36811]
[1778293250392,29.89,80435.55,0.0,-0.13418,0.0001,16.37356]
[1778293252360,29.89,80432.75,0.0,-0.13445,0.0001,16.39582]
[1778293252573,29.89,80432.21,0.0,-0.13451,0.0001,16.40044]
[1778293254625,29.89,80434.18,0.0,-0.13433,0.0001,16.3859]
[1778293255428,29.89,80432.97,0.0,-0.13445,0.0001,16.39575]
[1778293258715,29.89,80430.88,0.0,-0.13466,0.0001,16.41326]
[1778293259457,29.89,80430.49,0.0,-0.13471,0.0001,16.4167]
[1778293262303,29.89,80426.31,0.0,-0.13511,0.0001,16.44969]
[1778293262478,29.89,80425.72,0.0,-0.13518,0.0001,16.45499]
[1778293269525,29.9,80423.68,0.0,-0.1354,0.0001,16.47333]
[1778293274559,29.9,80420.67,0.0,-0.13571,0.0001,16.49847]
[1778293279595,29.9,80419.54,0.0,-0.13584,0.0001,16.50873]
[1778293282862,29.9,80425.7,0.0,-0.13525,0.0001,16.46153]
[1778293283306,29.9,80425.7,0.0,-0.13525,0.0001,16.46153]
[1778293283407,29.9,80430.11,0.0,-0.13484,0.0001,16.42747]
[1778293284380,29.9,80430.11,0.0,-0.13484,0.0001,16.42747]
[1778293285346,29.9,80432.32,0.0,-0.13463,0.0001,16.4106]
[1778293285430,29.9,80433.73,0.0,-0.1345,0.0001,16.39998]
[1778293286155,29.9,80433.73,0.0,-0.1345,0.0001,16.39998]
[1778293286167,29.9,80433.73,0.0,-0.1345,0.0001,16.39998]
[1778293286392,29.9,80437.26,0.0,-0.13417,0.0001,16.37285]
[1778293287404,29.9,80437.26,0.0,-0.13417,0.0001,16.37285]
[1778293287411,29.91,80446.98,0.0,-0.13325,9e-05,16.29759]
[1778293294605,29.91,80450.59,0.0,-0.13291,9e-05,16.26821]
[1778293299735,29.91,80451.33,0.0,-0.13288,9e-05,16.26597]
[1778293304769,29.92,80452.97,0.0,-0.13276,9e-05,16.25584]
[1778293309805,29.92,80450.82,0.0,-0.13299,9e-05,16.2753]
[1778293314840,29.93,80451.74,0.0,-0.13294,9e-05,16.27081]
[1778293319878,29.93,80452.22,0.0,-0.13292,9e-05,16.26982]
[1778293322930,29.93,80452.93,0.0,-0.13288,9e-05,16.26598]
[1778293323280,29.93,80452.93,0.0,-0.13288,9e-05,16.26598]
[1778293323381,29.93,80452.33,0.0,-0.13293,9e-05,16.27065]
[1778293324301,29.93,80452.33,0.0,-0.13293,9e-05,16.27065]
[1778293324312,29.93,80452.33,0.0,-0.13293,9e-05,16.27065]
[1778293324330,29.93,80452.33,0.0,-0.13293,9e-05,16.27065]
[1778293324333,29.93,80437.36,0.0,-0.13436,0.0001,16.38779]
[1778293325094,29.93,80437.36,0.0,-0.13436,0.0001,16.38779]
[1778293325114,29.93,80437.36,0.0,-0.13436,0.0001,16.38779]
[1778293325636,29.93,80437.7,0.0,-0.13434,0.0001,16.38554]
[1778293325650,29.93,80437.7,0.0,-0.13434,0.0001,16.38554]
[1778293326357,29.93,80437.7,0.0,-0.13434,0.0001,16.38554]
[1778293326363,29.94,80438.86,0.0,-0.13424,0.0001,16.3773]
[1778293332509,29.94,80439.55,0.0,-0.13419,0.0001,16.37351]
[1778293332521,29.94,80438.95,0.0,-0.13426,0.0001,16.37895]
[1778293338004,29.94,80439.18,0.0,-0.13425,0.0001,16.37895]
[1778293342743,29.94,80440.32,0.0,-0.13416,0.0001,16.37111]
[1778293343041,29.95,80440.5,0.0,-0.13415,0.0001,16.3704]
[1778293348076,29.95,80441.31,0.0,-0.13409,0.0001,16.36578]
[1778293353110,29.95,80441.17,0.0,-0.1341,0.0001,16.36463]
[1778293358146,29.95,80441.35,0.0,-0.1341,0.0001,16.36481]
[1778293363182,29.96,80443.21,0.0,-0.13394,0.0001,16.35189]
[1778293367568,29.96,80444.67,0.0,-0.13382,0.0001,16.34145]
[1778293367598,29.96,80444.67,0.0,-0.13382,0.0001,16.34145]
[1778293373251,29.96,80447.31,0.0,-0.13359,0.0001,16.32303]
[1778293378285,29.96,80454.99,0.0,-0.13288,9e-05,16.26494]
[1778293379470,29.96,80454.99,0.0,-0.13288,9e-05,16.26494]
[1778293379502,29.96,80454.99,0.0,-0.13288,9e-05,16.26494]
[1778293379601,29.96,80455.28,0.0,-0.13286,9e-05,16.26347]
[1778293381554,29.96,80455.28,0.0,-0.13286,9e-05,16.26347]
[1778293381558,29.96,80455.28,0.0,-0.13286,9e-05,16.26347]
[1778293381567,29.96,80456.46,0.0,-0.13276,9e-05,16.25508]
[1778293387534,29.97,80456.76,0.0,-0.13275,9e-05,16.25445]
[1778293387571,29.97,80456.76,0.0,-0.13275,9e-05,16.25445]
[1778293387707,29.97,80455.34,0.0,-0.1329,9e-05,16.26632]
[1778293388356,29.97,80455.34,0.0,-0.1329,9e-05,16.26632]
[1778293393988,29.97,80448.91,0.0,-0.13353,9e-05,16.31817]
[1778293400440,29.98,80446.85,0.0,-0.13376,0.0001,16.33709]
[1778293404299,29.98,80446.4,0.0,-0.13381,0.0001,16.3417]
[1778293406108,29.98,80444.11,0.0,-0.13404,0.0001,16.36021]
[1778293406114,29.98,80444.11,0.0,-0.13404,0.0001,16.36021]
[1778293406482,29.98,80444.11,0.0,-0.13404,0.0001,16.36056]
[1778293407226,29.98,80444.11,0.0,-0.13404,0.0001,16.36056]
[1778293407258,29.98,80444.11,0.0,-0.13404,0.0001,16.36056]
[1778293409455,29.98,80444.43,0.0,-0.13402,0.0001,16.35876]
[1778293409503,29.98,80444.79,0.0,-0.13399,0.0001,16.3563]
[1778293411117,29.98,80444.94,0.0,-0.13398,0.0001,16.35547]
[1778293412697,29.98,80444.03,0.0,-0.13405,0.0001,16.35901]
[1778293414259,29.98,80443.24,0.0,-0.13413,0.0001,16.36577]
[1778293414729,29.98,80443.36,0.0,-0.13412,0.0001,16.36513]
[1778293420580,29.99,80443.11,0.0,-0.13417,0.0001,16.36873]
[1778293425615,29.99,80445.1,0.0,-0.13399,0.0001,16.35457]
[1778293430650,29.99,80446.63,0.0,-0.13386,0.0001,16.34395]
[1778293435686,29.99,80441.88,0.0,-0.13433,0.0001,16.38207]
[1778293440720,29.99,80437.29,0.0,-0.13477,0.0001,16.41852]
[1778293445756,29.99,80436.67,0.0,-0.13484,0.0001,16.424]
[1778293450791,29.99,80439.52,0.0,-0.13458,0.0001,16.40239]
[1778293454312,29.99,80440.48,0.0,-0.13449,0.0001,16.39521]
[1778293454343,29.99,80438.16,0.0,-0.13471,0.0001,16.41326]
[1778293455347,29.99,80438.16,0.0,-0.13471,0.0001,16.41326]
[1778293455378,29.99,80435.64,0.0,-0.13495,0.0001,16.43292]
[1778293460861,29.99,80428.83,0.0,-0.1356,0.0001,16.48589]
[1778293463576,29.99,80425.99,0.0,-0.13587,0.0001,16.50796]
[1778293463675,29.99,80425.56,0.0,-0.13591,0.0001,16.51122]
[1778293468917,29.99,80424.82,0.0,-0.13598,0.0001,16.51679]
[1778293473955,29.99,80426.26,0.0,-0.13582,0.0001,16.50152]
[1778293479999,29.99,80430.11,0.0,-0.13545,0.0001,16.47146]
[1778293481792,29.99,80430.11,0.0,-0.13545,0.0001,16.47146]
[1778293482061,29.99,80430.01,0.0,-0.13546,0.0001,16.47225]
[1778293482645,29.99,80430.01,0.0,-0.13546,0.0001,16.47225]
[1778293484118,29.99,80436.8,0.0,-0.13481,0.0001,16.41961]
[1778293484717,29.99,80436.8,0.0,-0.13481,0.0001,16.41961]
[1778293486163,29.99,80437.23,0.0,-0.13477,0.0001,16.41638]
[1778293492082,30.0,80430.83,0.0,-0.13539,0.0001,16.46702]
[1778293497117,30.0,80427.09,0.0,-0.13576,0.0001,16.49676]
[1778293502152,30.0,80424.69,0.0,-0.136,0.0001,16.51613]
[1778293508358,30.0,80421.56,0.0,-0.1363,0.0001,16.54106]
[1778293508626,30.0,80421.56,0.0,-0.1363,0.0001,16.54106]
[1778293510426,30.0,80417.18,0.0,-0.13673,0.0001,16.57561]
[1778293510784,30.0,80417.18,0.0,-0.13673,0.0001,16.57561]
[1778293516251,30.0,80404.83,0.0,-0.13793,0.0001,16.67228]
[1778293521286,30.0,80405.72,0.0,-0.13785,0.0001,16.66527]
[1778293526813,30.0,80413.38,0.0,-0.1371,0.0001,16.60534]
[1778293527216,30.0,80416.08,0.0,-0.13684,0.0001,16.58429]
[1778293531819,30.0,80415.06,0.0,-0.13694,0.0001,16.59236]
[1778293533340,30.0,80411.69,0.0,-0.13724,0.0001,16.61486]
[1778293536598,30.0,80411.27,0.0,-0.13728,0.0001,16.61821]
[1778293537434,30.0,80411.39,0.0,-0.13727,0.0001,16.61735]
[1778293539813,30.0,80411.31,0.0,-0.13728,0.0001,16.61797]
[1778293539831,30.0,80411.31,0.0,-0.13728,0.0001,16.61797]
[1778293541571,30.0,80414.62,0.0,-0.13696,0.0001,16.59232]
[1778293541600,30.0,80414.62,0.0,-0.13696,0.0001,16.59232]
[1778293542258,30.0,80414.77,0.0,-0.13695,0.0001,16.59133]
[1778293543610,30.0,80414.77,0.0,-0.13695,0.0001,16.59133]
[1778293547629,30.0,80413.72,0.0,-0.13706,0.0001,16.59995]
[1778293547640,30.0,80413.72,0.0,-0.13706,0.0001,16.59995]
[1778293547713,30.0,80413.72,0.0,-0.13706,0.0001,16.59995]
[1778293547728,30.0,80413.72,0.0,-0.13706,0.0001,16.59995]
[1778293548457,30.0,80413.34,0.0,-0.1371,0.0001,16.6031]
[1778293549751,30.0,80412.78,0.0,-0.13715,0.0001,16.60746]
[1778293550629,30.0,80412.78,0.0,-0.13715,0.0001,16.6076]
[1778293550684,30.0,80412.78,0.0,-0.13715,0.0001,16.6076]
[1778293551810,30.0,80412.36,0.0,-0.13719,0.0001,16.61095]
[1778293551842,30.0,80412.36,0.0,-0.13719,0.0001,16.61095]
[1778293556159,30.0,80411.47,0.0,-0.13728,0.0001,16.6182]
[1778293557966,30.0,80409.47,0.0,-0.13748,0.0001,16.63394]
[1778293558324,30.0,80409.47,0.0,-0.13748,0.0001,16.63394]
[1778293558346,30.0,80409.47,0.0,-0.13748,0.0001,16.63394]
[1778293559103,30.0,80409.38,0.0,-0.13749,0.0001,16.63471]
[1778293559118,30.0,80409.38,0.0,-0.13749,0.0001,16.63471]
[1778293561419,30.0,80409.1,0.0,-0.13752,0.0001,16.63697]
[1778293561444,30.0,80409.1,0.0,-0.13752,0.0001,16.63697]
[1778293562097,30.0,80409.05,0.0,-0.13752,0.0001,16.63751]
[1778293562133,30.0,80409.05,0.0,-0.13752,0.0001,16.63751]
[1778293567610,30.0,80408.43,0.0,-0.13759,0.0001,16.6429]
[1778293572645,30.0,80409.35,0.0,-0.13751,0.0001,16.63614]
[1778293577681,30.01,80409.23,0.0,-0.13752,0.0001,16.63749]
[1778293582715,30.01,80410.52,0.0,-0.1374,0.0001,16.62787]
[1778293587750,30.01,80412.29,0.0,-0.13724,0.0001,16.61457]
[1778293590687,30.01,80411.78,0.0,-0.13729,0.0001,16.61866]
[1778293590789,30.01,80411.78,0.0,-0.13729,0.0001,16.61866]
[1778293590890,30.01,80411.66,0.0,-0.1373,0.0001,16.61982]
[1778293592840,30.01,80411.66,0.0,-0.1373,0.0001,16.61982]
[1778293592888,30.01,80411.07,0.0,-0.13734,0.0001,16.62078]
[1778293600841,30.01,80410.08,0.0,-0.13747,0.0001,16.63201]
[1778293602246,30.01,80409.2,0.0,-0.13757,0.0001,16.6393]
[1778293607890,30.01,80408.6,0.0,-0.13763,0.0001,16.64466]
[1778293612925,30.02,80407.85,0.0,-0.13771,0.0001,16.65106]
[1778293617961,30.02,80411.65,0.0,-0.13735,0.0001,16.62213]
[1778293622995,30.02,80417.94,0.0,-0.13675,0.0001,16.57405]
[1778293623601,30.02,80417.94,0.0,-0.13675,0.0001,16.57405]
[1778293625658,30.02,80419.2,0.0,-0.13664,0.0001,16.56466]
[1778293631051,30.02,80424.13,0.0,-0.13618,0.0001,16.52738]
[1778293642128,30.02,80428.05,0.0,-0.13582,0.0001,16.49874]
[1778293647163,30.02,80433.95,0.0,-0.13526,0.0001,16.45347]
[1778293648329,30.02,80433.95,0.0,-0.13526,0.0001,16.45347]
[1778293648360,30.02,80433.95,0.0,-0.13526,0.0001,16.45347]
[1778293650249,30.02,80434.38,0.0,-0.13523,0.0001,16.45035]
[1778293650274,30.02,80434.38,0.0,-0.13523,0.0001,16.45035]
[1778293656228,30.03,80436.18,0.0,-0.13504,0.0001,16.43315]
[1778293661263,30.03,80437.7,0.0,-0.1349,0.0001,16.42174]
[1778293663473,30.03,80437.9,0.0,-0.13488,0.0001,16.42026]
[1778293664009,30.03,80438.43,0.0,-0.13483,0.0001,16.4163]
[1778293665699,30.03,80441.53,0.0,-0.13453,0.0001,16.39228]
[1778293666065,30.03,80442.65,0.0,-0.13443,0.0001,16.38369]
[1778293666643,30.03,80442.65,0.0,-0.13443,0.0001,16.38369]
[1778293666732,30.03,80451.87,0.0,-0.13355,9e-05,16.31209]
[1778293670356,30.03,80455.11,0.0,-0.13325,9e-05,16.28754]
[1778293670406,30.03,80455.11,0.0,-0.13325,9e-05,16.28754]
[1778293670726,30.03,80455.11,0.0,-0.13325,9e-05,16.28754]
[1778293670783,30.03,80455.35,0.0,-0.13324,9e-05,16.28622]
[1778293674816,30.03,80455.94,0.0,-0.13319,9e-05,16.28221]
[1778293674835,30.03,80455.6,0.0,-0.13323,9e-05,16.28545]
[1778293676870,30.03,80455.6,0.0,-0.13323,9e-05,16.28545]
[1778293676918,30.03,80456.7,0.0,-0.13313,9e-05,16.27752]
[1778293678358,30.03,80456.7,0.0,-0.13313,9e-05,16.27752]
[1778293679800,30.03,80449.59,0.0,-0.13381,9e-05,16.33304]
[1778293681126,30.03,80447.42,0.0,-0.13402,0.0001,16.35043]
[1778293681405,30.03,80447.58,0.0,-0.13401,0.0001,16.34944]
[1778293686439,30.04,80448.28,0.0,-0.13396,0.0001,16.34536]
[1778293689702,30.04,80446.88,0.0,-0.1341,0.0001,16.35681]
[1778293689831,30.04,80446.88,0.0,-0.1341,0.0001,16.35681]
[1778293689929,30.04,80448.14,0.0,-0.13398,0.0001,16.34763]
[1778293695184,30.04,80448.68,0.0,-0.13395,9e-05,16.34521]
[1778293701545,30.04,80446.69,0.0,-0.13417,0.0001,16.36276]
[1778293706580,30.05,80445.7,0.0,-0.13428,0.0001,16.37214]
[1778293710187,30.05,80445.28,0.0,-0.13433,0.0001,16.37607]
[1778293710608,30.05,80444.09,0.0,-0.13445,0.0001,16.38598]
[1778293715644,30.05,80439.75,0.0,-0.13486,0.0001,16.41734]
[1778293716492,30.05,80439.75,0.0,-0.13486,0.0001,16.41734]
[1778293716760,30.05,80437.98,0.0,-0.13503,0.0001,16.43137]
[1778293722692,30.05,80437.72,0.0,-0.13507,0.0001,16.43483]
[1778293724010,30.05,80437.72,0.0,-0.13507,0.0001,16.43483]
[1778293724069,30.05,80438.93,0.0,-0.13496,0.0001,16.4259]
[1778293728103,30.05,80440.57,0.0,-0.13481,0.0001,16.41364]
[1778293728203,30.05,80441.59,0.0,-0.13472,0.0001,16.4062]
[1778293733771,30.06,80443.31,0.0,-0.13458,0.0001,16.39431]
[1778293736093,30.06,80444.17,0.0,-0.13449,0.0001,16.38764]
[1778293736107,30.06,80444.17,0.0,-0.13449,0.0001,16.38764]
[1778293736321,30.06,80445.06,0.0,-0.13441,0.0001,16.38124]
[1778293736351,30.06,80445.06,0.0,-0.13441,0.0001,16.38124]
[1778293741826,30.06,80446.67,0.0,-0.13428,0.0001,16.37026]
[1778293746861,30.06,80447.33,0.0,-0.13423,0.0001,16.36641]
[1778293751896,30.06,80449.03,0.0,-0.13409,9e-05,16.3545]
[1778293756930,30.07,80449.91,0.0,-0.13402,9e-05,16.34895]
[1778293761965,30.07,80450.97,0.0,-0.13393,9e-05,16.34201]
[1778293767001,30.07,80451.86,0.0,-0.13386,9e-05,16.33638]
[1778293775754,30.07,80452.49,0.0,-0.1338,9e-05,16.32967]
[1778293780637,30.07,80452.94,0.0,-0.13377,9e-05,16.32718]
[1778293781134,30.08,80454.82,0.0,-0.1336,9e-05,16.31311]
[1778293786160,30.08,80459.39,0.0,-0.13318,9e-05,16.27892]
[1778293791174,30.08,80459.23,0.0,-0.13322,9e-05,16.28187]
[1778293796192,30.08,80458.99,0.0,-0.13326,9e-05,16.28552]
[1778293801217,30.09,80460.28,0.0,-0.13317,9e-05,16.27781]
[1778293806244,30.09,80459.86,0.0,-0.13323,9e-05,16.28303]
[1778293811249,30.09,80460.44,0.0,-0.1332,9e-05,16.2806]
[1778293816262,30.1,80459.05,0.0,-0.13335,9e-05,16.2934]
[1778293821277,30.1,80459.16,0.0,-0.13337,9e-05,16.29455]
[1778293826296,30.1,80459.01,0.0,-0.13341,9e-05,16.29767]
[1778293831357,30.1,80458.78,0.0,-0.13342,9e-05,16.2975]
[1778293836405,30.11,80458.37,0.0,-0.13349,9e-05,16.30254]
[1778293841434,30.11,80458.37,0.0,-0.13351,9e-05,16.30437]
[1778293846442,30.11,80458.34,0.0,-0.13353,9e-05,16.30636]
[1778293851448,30.12,80458.2,0.0,-0.13356,9e-05,16.30916]
[1778293856459,30.12,80458.15,0.0,-0.13359,9e-05,16.31125]
[1778293861380,30.12,80457.95,0.0,-0.13363,9e-05,16.31449]
[1778293861386,30.12,80457.95,0.0,-0.13363,9e-05,16.31449]
[1778293861401,30.12,80457.95,0.0,-0.13363,9e-05,16.31449]
[1778293862623,30.12,80457.95,0.0,-0.13363,9e-05,16.31449]
[1778293862694,30.12,80457.17,0.0,-0.13371,9e-05,16.32086]
[1778293865452,30.12,80456.76,0.0,-0.13375,9e-05,16.3247]
[1778293865458,30.12,80456.76,0.0,-0.13375,9e-05,16.3247]
[1778293865772,30.12,80456.29,0.0,-0.1338,9e-05,16.32867]
[1778293871738,30.13,80463.79,0.0,-0.13311,9e-05,16.2723]
[1778293874026,30.13,80466.24,0.0,-0.13288,9e-05,16.25345]
[1778293874121,30.13,80467.34,0.0,-0.13278,9e-05,16.24507]
[1778293874739,30.13,80467.34,0.0,-0.13278,9e-05,16.24507]
[1778293875209,30.13,80486.68,0.0,-0.13097,9e-05,16.09559]
[1778293876132,30.13,80486.68,0.0,-0.13097,9e-05,16.09559]
[1778293877612,30.13,80495.17,0.0,-0.13018,9e-05,16.03043]
[1778293880162,30.13,80494.97,0.0,-0.13021,9e-05,16.03252]
[1778293885837,30.13,80487.27,0.0,-0.13095,9e-05,16.09452]
[1778293890873,30.13,80484.55,0.0,-0.13123,9e-05,16.11748]
[1778293896146,30.14,80483.06,0.0,-0.13137,9e-05,16.12719]
[1778293896196,30.14,80486.17,0.0,-0.13108,9e-05,16.10362]
[1778293897187,30.14,80486.17,0.0,-0.13108,9e-05,16.10362]
[1778293902956,30.14,80485.76,0.0,-0.13115,9e-05,16.10874]
[1778293907991,30.14,80482.91,0.0,-0.13144,9e-05,16.13317]
[1778293913027,30.15,80482.55,0.0,-0.1315,9e-05,16.13795]
[1778293918062,30.15,80482.96,0.0,-0.13148,9e-05,16.1368]
[1778293923096,30.15,80481.02,0.0,-0.13169,9e-05,16.1538]
[1778293925500,30.15,80480.87,0.0,-0.13171,9e-05,16.15575]
[1778293925514,30.15,80480.87,0.0,-0.13171,9e-05,16.15575]
[1778293928292,30.16,80479.15,0.0,-0.13188,9e-05,16.16975]
[1778293929139,30.16,80478.87,0.0,-0.13191,9e-05,16.17231]
[1778293929621,30.16,80478.87,0.0,-0.13191,9e-05,16.17231]
[1778293929701,30.16,80478.87,0.0,-0.13191,9e-05,16.17231]
[1778293930284,30.16,80478.87,0.0,-0.13191,9e-05,16.17231]
[1778293930146,30.16,80472.21,0.0,-0.13255,9e-05,16.22443]
[1778293930365,30.16,80472.21,0.0,-0.13255,9e-05,16.22443]
[1778293931154,30.16,80466.25,0.0,-0.13311,9e-05,16.27071]
[1778293932419,30.16,80464.95,0.0,-0.13323,9e-05,16.28098]
[1778293932431,30.16,80464.95,0.0,-0.13323,9e-05,16.28098]
[1778293933167,30.16,80463.83,0.0,-0.13334,9e-05,16.28985]
[1778293938203,30.16,80457.99,0.0,-0.1339,9e-05,16.33583]
[1778293943238,30.16,80457.17,0.0,-0.13399,9e-05,16.34279]
[1778293944715,30.16,80456.84,0.0,-0.13402,9e-05,16.34544]
[1778293945251,30.16,80456.93,0.0,-0.13401,9e-05,16.34484]
[1778293945916,30.16,80456.93,0.0,-0.13401,9e-05,16.34484]
[1778293946705,30.16,80457.56,0.0,-0.13396,9e-05,16.34006]
[1778293946783,30.16,80457.56,0.0,-0.13396,9e-05,16.34006]
[1778293947265,30.16,80458.24,0.0,-0.13389,9e-05,16.3349]
[1778293950871,30.16,80459.73,0.0,-0.13375,9e-05,16.32367]
[1778293951293,30.16,80460.07,0.0,-0.1337,9e-05,16.31728]
[1778293951413,30.16,80460.07,0.0,-0.1337,9e-05,16.31728]
[1778293952266,30.16,80460.07,0.0,-0.1337,9e-05,16.31728]
[1778293952641,30.16,80461.52,0.0,-0.13356,9e-05,16.30619]
[1778293952918,30.16,80461.52,0.0,-0.13356,9e-05,16.30619]
[1778293954260,30.16,80460.94,0.0,-0.13362,9e-05,16.31079]
[1778293959019,30.16,80463.06,0.0,-0.13343,9e-05,16.29497]
[1778293959049,30.16,80463.06,0.0,-0.13343,9e-05,16.29497]
[1778293959056,30.16,80463.06,0.0,-0.13343,9e-05,16.29497]
[1778293962318,30.16,80462.77,0.0,-0.13346,9e-05,16.29748]
[1778293962332,30.16,80462.77,0.0,-0.13346,9e-05,16.29748]
[1778293963186,30.16,80462.77,0.0,-0.13346,9e-05,16.29748]
[1778293972442,30.17,80462.09,0.0,-0.13354,9e-05,16.30436]
[1778293979491,30.17,80462.94,0.0,-0.13347,9e-05,16.2985]
[1778293984526,30.17,80463.3,0.0,-0.13344,9e-05,16.29621]
[1778293989563,30.17,80463.29,0.0,-0.13345,9e-05,16.29671]
[1778293997315,30.17,80463.74,0.0,-0.13341,9e-05,16.29393]
[1778294005673,30.17,80463.23,0.0,-0.13347,9e-05,16.29854]
[1778294009429,30.17,80463.61,0.0,-0.13343,9e-05,16.2957]
[1778294009515,30.17,80463.57,0.0,-0.13344,9e-05,16.29604]
[1778294014151,30.17,80464.35,0.0,-0.13334,9e-05,16.2862]
[1778294014252,30.17,80464.68,0.0,-0.13331,9e-05,16.2838]
[1778294019773,30.17,80465.21,0.0,-0.13326,9e-05,16.28]
[1778294022322,30.17,80464.64,0.0,-0.13332,9e-05,16.28444]
[1778294022615,30.17,80463.86,0.0,-0.13339,9e-05,16.29054]
[1778294022909,30.17,80463.86,0.0,-0.13339,9e-05,16.29054]
[1778294023001,30.17,80451.03,0.0,-0.13461,9e-05,16.38968]
[1778294023773,30.17,80451.03,0.0,-0.13461,9e-05,16.38968]
[1778294024676,30.17,80444.12,0.0,-0.13527,0.0001,16.44346]
[1778294024680,30.17,80444.12,0.0,-0.13527,0.0001,16.44346]
[1778294024807,30.17,80444.12,0.0,-0.13527,0.0001,16.44366]
[1778294025653,30.17,80444.12,0.0,-0.13527,0.0001,16.44366]
[1778294026165,30.17,80444.12,0.0,-0.13527,0.0001,16.44366]
[1778294026169,30.17,80444.12,0.0,-0.13527,0.0001,16.44366]
[1778294028604,30.17,80442.23,0.0,-0.13545,0.0001,16.45864]
[1778294030765,30.17,80442.37,0.0,-0.13544,0.0001,16.45781]
[1778294030861,30.17,80442.37,0.0,-0.13544,0.0001,16.45781]
[1778294030870,30.17,80442.37,0.0,-0.13544,0.0001,16.45781]
[1778294030924,30.17,80442.37,0.0,-0.13545,0.0001,16.45793]
[1778294033911,30.17,80442.03,0.0,-0.13548,0.0001,16.46082]
[1778294037071,30.17,80441.07,0.0,-0.13558,0.0001,16.46862]
[1778294039971,30.18,80441.7,0.0,-0.13552,0.0001,16.46398]
[1778294043327,30.18,80441.7,0.0,-0.13553,0.0001,16.46446]
[1778294043890,30.18,80443.65,0.0,-0.13534,0.0001,16.44962]
[1778294044656,30.18,80443.65,0.0,-0.13534,0.0001,16.44962]
[1778294045187,30.18,80443.65,0.0,-0.13534,0.0001,16.44962]
[1778294045288,30.18,80447.1,0.0,-0.13502,0.0001,16.42321]
[1778294048862,30.18,80449.06,0.0,-0.13484,0.0001,16.40843]
[1778294048980,30.18,80448.87,0.0,-0.13486,0.0001,16.4101]
[1778294054010,30.18,80455.03,0.0,-0.13429,9e-05,16.36371]
[1778294059050,30.18,80454.14,0.0,-0.13439,9e-05,16.3719]
[1778294064262,30.18,80448.79,0.0,-0.13491,0.0001,16.41421]
[1778294070125,30.19,80448.96,0.0,-0.13491,0.0001,16.41455]
[1778294075159,30.19,80449.03,0.0,-0.13489,0.0001,16.41115]
[1778294080195,30.19,80448.52,0.0,-0.13495,0.0001,16.41609]
[1778294084125,30.19,80448.52,0.0,-0.13495,0.0001,16.41609]
[1778294089258,30.19,80448.11,0.0,-0.13501,0.0001,16.42095]
[1778294095300,30.19,80448.18,0.0,-0.13502,0.0001,16.42151]
[1778294096875,30.19,80448.18,0.0,-0.13502,0.0001,16.42151]
[1778294096905,30.19,80448.18,0.0,-0.13502,0.0001,16.42151]
[1778294097611,30.19,80447.25,0.0,-0.13511,0.0001,16.42887]
[1778294097624,30.19,80447.25,0.0,-0.13511,0.0001,16.42887]
[1778294099913,30.19,80446.7,0.0,-0.13516,0.0001,16.43363]
[1778294100335,30.19,80445.85,0.0,-0.13525,0.0001,16.44035]
[1778294105371,30.2,80445.34,0.0,-0.1353,0.0001,16.44502]
[1778294116447,30.2,80445.65,0.0,-0.13529,0.0001,16.44427]
[1778294121482,30.2,80445.71,0.0,-0.1353,0.0001,16.44457]
[1778294126517,30.2,80441.6,0.0,-0.1357,0.0001,16.47701]
[1778294131630,30.2,80441.12,0.0,-0.13575,0.0001,16.48114]
[1778294138298,30.2,80444.37,0.0,-0.13542,0.0001,16.45306]
[1778294144090,30.2,80446.38,0.0,-0.13524,0.0001,16.43803]
[1778294150467,30.2,80448.76,0.0,-0.13502,0.0001,16.42044]
[1778294155720,30.21,80451.18,0.0,-0.1348,9e-05,16.40273]
[1778294160109,30.21,80450.99,0.0,-0.13483,9e-05,16.40462]
[1778294160210,30.21,80454.44,0.0,-0.1345,9e-05,16.37814]
[1778294165791,30.21,80453.97,0.0,-0.13456,9e-05,16.3828]
[1778294170827,30.21,80450.97,0.0,-0.13485,9e-05,16.40678]
[1778294173756,30.21,80449.36,0.0,-0.13501,0.0001,16.41947]
[1778294173783,30.21,80449.36,0.0,-0.13501,0.0001,16.41947]
[1778294174428,30.21,80449.36,0.0,-0.13501,0.0001,16.41947]
[1778294174475,30.21,80448.43,0.0,-0.1351,0.0001,16.42688]
[1778294179890,30.21,80444.53,0.0,-0.13548,0.0001,16.45743]
[1778294184064,30.21,80443.37,0.0,-0.13559,0.0001,16.46653]
[1778294184193,30.21,80443.37,0.0,-0.13559,0.0001,16.46653]
[1778294184294,30.21,80444.44,0.0,-0.13549,0.0001,16.45833]
[1778294184642,30.21,80444.44,0.0,-0.13549,0.0001,16.45833]
[1778294185071,30.21,80444.44,0.0,-0.13549,0.0001,16.45833]
[1778294186679,30.21,80441.16,0.0,-0.1358,0.0001,16.48371]
[1778294187925,30.21,80438.33,0.0,-0.13607,0.0001,16.5056]
[1778294188713,30.21,80435.62,0.0,-0.13633,0.0001,16.52656]
[1778294193988,30.21,80430.64,0.0,-0.13678,0.0001,16.56122]
[1778294196166,30.21,80415.89,0.0,-0.13821,0.0001,16.67559]
[1778294198745,30.21,80415.89,0.0,-0.13821,0.0001,16.67577]
[1778294199253,30.21,80415.89,0.0,-0.13821,0.0001,16.67577]
[1778294203106,30.21,80413.02,0.0,-0.13848,0.0001,16.69754]
[1778294209097,30.21,80411.36,0.0,-0.13864,0.0001,16.70991]
[1778294213897,30.21,80409.34,0.0,-0.13883,0.0001,16.72509]
[1778294222540,30.21,80409.85,0.0,-0.13877,0.0001,16.72028]
[1778294224893,30.21,80411.58,0.0,-0.13859,0.0001,16.70617]
[1778294231248,30.21,80416.03,0.0,-0.13815,0.0001,16.67112]
[1778294233339,30.21,80416.05,0.0,-0.13815,0.0001,16.67091]
[1778294233821,30.21,80416.84,0.0,-0.13807,0.0001,16.66473]
[1778294239305,30.21,80423.85,0.0,-0.1374,0.0001,16.61041]
[1778294247362,30.21,80425.09,0.0,-0.13728,0.0001,16.60097]
[1778294252396,30.21,80427.75,0.0,-0.137,0.0001,16.57663]
[1778294255784,30.21,80430.41,0.0,-0.13674,0.0001,16.55615]
[1778294256354,30.21,80430.41,0.0,-0.13674,0.0001,16.55615]
[1778294259679,30.21,80430.82,0.0,-0.13671,0.0001,16.55314]
[1778294262189,30.21,80426.37,0.0,-0.13714,0.0001,16.58774]
[1778294262212,30.21,80426.37,0.0,-0.13714,0.0001,16.58774]
[1778294262505,30.21,80426.37,0.0,-0.13714,0.0001,16.58774]
[1778294262871,30.21,80427.3,0.0,-0.13705,0.0001,16.58067]
[1778294262888,30.21,80427.3,0.0,-0.13705,0.0001,16.58067]
[1778294263633,30.21,80427.3,0.0,-0.13705,0.0001,16.58067]
[1778294264543,30.21,80427.76,0.0,-0.13701,0.0001,16.57743]
[1778294265293,30.21,80425.91,0.0,-0.13719,0.0001,16.59206]
[1778294270522,30.21,80424.51,0.0,-0.13734,0.0001,16.60447]
[1778294275557,30.21,80423.3,0.0,-0.13747,0.0001,16.61451]
[1778294280591,30.21,80423.91,0.0,-0.13742,0.0001,16.61054]
[1778294289654,30.22,80423.87,0.0,-0.13744,0.0001,16.6122]
[1778294294690,30.22,80423.77,0.0,-0.13746,0.0001,16.61373]
[1778294299726,30.22,80423.92,0.0,-0.13745,0.0001,16.61336]
[1778294304760,30.22,80424.0,0.0,-0.13745,0.0001,16.61353]
[1778294310803,30.22,80423.91,0.0,-0.13747,0.0001,16.61517]
[1778294319561,30.22,80423.66,0.0,-0.13749,0.0001,16.61469]
[1778294324899,30.22,80423.58,0.0,-0.13751,0.0001,16.61609]
[1778294330942,30.23,80423.09,0.0,-0.13757,0.0001,16.62078]
[1778294335980,30.23,80423.37,0.0,-0.13755,0.0001,16.61936]
[1778294341015,30.23,80422.99,0.0,-0.13759,0.0001,16.62301]
[1778294346051,30.23,80422.38,0.0,-0.13766,0.0001,16.62836]
[1778294351086,30.23,80422.06,0.0,-0.1377,0.0001,16.6314]
[1778294357128,30.23,80421.47,0.0,-0.13776,0.0001,16.63658]
[1778294359887,30.23,80421.98,0.0,-0.13772,0.0001,16.63284]
[1778294361069,30.23,80421.95,0.0,-0.13772,0.0001,16.63317]
[1778294367199,30.23,80422.29,0.0,-0.13769,0.0001,16.63122]
[1778294373240,30.23,80422.28,0.0,-0.13768,0.0001,16.62801]
[1778294380027,30.23,80421.92,0.0,-0.13772,0.0001,16.63145]
[1778294384036,30.23,80421.92,0.0,-0.13772,0.0001,16.63172]
[1778294385447,30.23,80421.67,0.0,-0.13775,0.0001,16.63384]
[1778294385452,30.23,80421.67,0.0,-0.13775,0.0001,16.63384]
[1778294385481,30.23,80421.67,0.0,-0.13775,0.0001,16.63384]
[1778294385493,30.23,80421.67,0.0,-0.13775,0.0001,16.63393]
[1778294389145,30.24,80421.67,0.0,-0.13775,0.0001,16.63402]
[1778294389165,30.24,80421.67,0.0,-0.13775,0.0001,16.63402]
[1778294389557,30.24,80421.67,0.0,-0.13775,0.0001,16.63402]
[1778294389656,30.24,80421.43,0.0,-0.13778,0.0001,16.63615]
[1778294394703,30.24,80419.01,0.0,-0.13801,0.0001,16.65504]
[1778294400172,30.24,80418.09,0.0,-0.13811,0.0001,16.66288]
[1778294405464,30.24,80415.73,0.0,-0.13834,0.0001,16.68152]
[1778294407966,30.24,80414.95,0.0,-0.13842,0.0001,16.68767]
[1778294407990,30.24,80414.95,0.0,-0.13842,0.0001,16.68767]
[1778294410010,30.24,80414.95,0.0,-0.13842,0.0001,16.68771]
[1778294410503,30.24,80414.27,0.0,-0.13849,0.0001,16.69308]
[1778294415535,30.24,80413.35,0.0,-0.13858,0.0001,16.70026]
[1778294416165,30.24,80413.35,0.0,-0.13858,0.0001,16.70026]
[1778294416187,30.24,80413.35,0.0,-0.13858,0.0001,16.70026]
[1778294420757,30.24,80412.98,0.0,-0.13861,0.0001,16.70312]
[1778294420774,30.24,80412.98,0.0,-0.13861,0.0001,16.70312]
[1778294422132,30.24,80409.99,0.0,-0.1389,0.0001,16.72624]
[1778294422168,30.24,80409.99,0.0,-0.1389,0.0001,16.72624]
[1778294422312,30.24,80409.99,0.0,-0.1389,0.0001,16.72624]
[1778294422319,30.24,80409.99,0.0,-0.1389,0.0001,16.72624]
[1778294422346,30.24,80409.99,0.0,-0.1389,0.0001,16.72624]
[1778294422584,30.24,80406.39,0.0,-0.13925,0.0001,16.75397]
[1778294423779,30.24,80406.39,0.0,-0.13925,0.0001,16.75397]
[1778294433661,30.24,80409.26,0.0,-0.13894,0.0001,16.72693]
[1778294439703,30.24,80409.45,0.0,-0.13891,0.0001,16.72478]
[1778294444739,30.23,80408.3,0.0,-0.13901,0.0001,16.73298]
[1778294449775,30.23,80409.29,0.0,-0.13891,0.0001,16.7246]
[1778294452339,30.23,80409.34,0.0,-0.1389,0.0001,16.72393]
[1778294455253,30.23,80407.75,0.0,-0.13905,0.0001,16.73593]
[1778294455556,30.23,80407.75,0.0,-0.13905,0.0001,16.73593]
[1778294460595,30.23,80406.43,0.0,-0.13917,0.0001,16.74531]
[1778294465884,30.23,80399.51,0.0,-0.13983,0.0001,16.79815]
[1778294467163,30.23,80397.43,0.0,-0.14003,0.0001,16.81426]
[1778294467575,30.23,80397.43,0.0,-0.14003,0.0001,16.81426]
[1778294469337,30.23,80397.06,0.0,-0.14007,0.0001,16.81694]
[1778294472172,30.23,80397.73,0.0,-0.14,0.0001,16.8115]
[1778294473516,30.23,80396.63,0.0,-0.14011,0.0001,16.81993]
[1778294473576,30.23,80398.49,0.0,-0.13992,0.0001,16.80544]
[1778294476847,30.23,80398.49,0.0,-0.13992,0.0001,16.80537]
[1778294476850,30.23,80398.49,0.0,-0.13992,0.0001,16.80537]
[1778294476889,30.23,80398.46,0.0,-0.13992,0.0001,16.8054]
[1778294477605,30.23,80398.46,0.0,-0.13992,0.0001,16.8054]
[1778294477616,30.23,80398.56,0.0,-0.13991,0.0001,16.80456]
[1778294480050,30.23,80400.18,0.0,-0.13975,0.0001,16.79197]
[1778294480127,30.23,80400.18,0.0,-0.13975,0.0001,16.79197]
[1778294480133,30.23,80400.18,0.0,-0.13975,0.0001,16.79197]
[1778294480741,30.23,80400.65,0.0,-0.13971,0.0001,16.78826]
[1778294485805,30.23,80408.28,0.0,-0.13897,0.0001,16.72935]
[1778294490815,30.23,80409.47,0.0,-0.13885,0.0001,16.72031]
[1778294491908,30.23,80409.47,0.0,-0.13885,0.0001,16.72031]
[1778294492069,30.23,80411.9,0.0,-0.13859,0.0001,16.69769]
[1778294497104,30.23,80415.87,0.0,-0.13821,0.0001,16.66733]
[1778294498459,30.23,80415.87,0.0,-0.13821,0.0001,16.66733]
[1778294498500,30.23,80415.87,0.0,-0.13821,0.0001,16.66733]
[1778294498787,30.23,80415.87,0.0,-0.13821,0.0001,16.66733]
[1778294498802,30.23,80415.87,0.0,-0.13821,0.0001,16.66733]
[1778294500371,30.23,80415.7,0.0,-0.13823,0.0001,16.66882]
[1778294501043,30.23,80417.7,0.0,-0.13804,0.0001,16.65354]
[1778294502140,30.23,80417.7,0.0,-0.13804,0.0001,16.65359]
[1778294503474,30.23,80417.7,0.0,-0.13804,0.0001,16.65359]
[1778294503529,30.23,80417.7,0.0,-0.13804,0.0001,16.65359]
[1778294509189,30.23,80420.99,0.0,-0.13773,0.0001,16.62853]
[1778294514224,30.23,80421.88,0.0,-0.13765,0.0001,16.62235]
[1778294519258,30.23,80424.79,0.0,-0.13738,0.0001,16.6007]
[1778294524296,30.23,80425.27,0.0,-0.13735,0.0001,16.59801]
[1778294529806,30.24,80425.16,0.0,-0.13737,0.0001,16.59972]
[1778294530725,30.24,80425.08,0.0,-0.13738,0.0001,16.60078]
[1778294530767,30.24,80425.08,0.0,-0.13738,0.0001,16.60078]
[1778294532769,30.24,80425.08,0.0,-0.13739,0.0001,16.60101]
[1778294532771,30.24,80425.08,0.0,-0.13739,0.0001,16.60101]
[1778294532823,30.24,80425.08,0.0,-0.13739,0.0001,16.60101]
[1778294532864,30.24,80425.08,0.0,-0.13739,0.0001,16.60146]
[1778294533601,30.24,80425.08,0.0,-0.13739,0.0001,16.60146]
[1778294535420,30.24,80424.73,0.0,-0.13743,0.0001,16.6044]
[1778294535482,30.24,80424.73,0.0,-0.13743,0.0001,16.6044]
[1778294536405,30.24,80416.11,0.0,-0.13826,0.0001,16.67129]
[1778294536419,30.24,80414.82,0.0,-0.13839,0.0001,16.68147]
[1778294538104,30.24,80414.82,0.0,-0.13839,0.0001,16.68162]
[1778294543431,30.24,80408.22,0.0,-0.13904,0.0001,16.73337]
[1778294549473,30.24,80408.52,0.0,-0.13902,0.0001,16.73148]
[1778294550644,30.24,80408.52,0.0,-0.13902,0.0001,16.73148]
[1778294556523,30.24,80409.82,0.0,-0.13887,0.0001,16.71789]
[1778294561557,30.24,80410.48,0.0,-0.1388,0.0001,16.71277]
[1778294567687,30.24,80414.44,0.0,-0.13842,0.0001,16.68219]
[1778294570069,30.24,80421.96,0.0,-0.13769,0.0001,16.62397]
[1778294570992,30.24,80425.94,0.0,-0.13731,0.0001,16.59285]
[1778294571644,30.24,80425.94,0.0,-0.13731,0.0001,16.59285]
[1778294571654,30.24,80425.94,0.0,-0.13731,0.0001,16.59285]
[1778294571660,30.24,80425.94,0.0,-0.13731,0.0001,16.59285]
[1778294571702,30.24,80430.04,0.0,-0.13691,0.0001,16.56102]
[1778294573715,30.24,80430.04,0.0,-0.13691,0.0001,16.56102]
[1778294579729,30.24,80430.25,0.0,-0.13691,0.0001,16.56052]
[1778294580489,30.24,80425.42,0.0,-0.13737,0.0001,16.59831]
[1778294581253,30.24,80425.42,0.0,-0.13738,0.0001,16.59852]
[1778294581920,30.24,80425.42,0.0,-0.13738,0.0001,16.59852]
[1778294591772,30.25,80421.43,0.0,-0.13778,0.0001,16.6306]
[1778294593175,30.25,80420.07,0.0,-0.13791,0.0001,16.64132]
[1778294594210,30.25,80416.48,0.0,-0.13826,0.0001,16.66925]
[1778294594665,30.25,80416.48,0.0,-0.13826,0.0001,16.66925]
[1778294594793,30.25,80415.44,0.0,-0.13836,0.0001,16.67747]
[1778294599830,30.25,80412.49,0.0,-0.13866,0.0001,16.70107]
[1778294600353,30.25,80412.49,0.0,-0.13866,0.0001,16.70107]
[1778294600360,30.25,80412.49,0.0,-0.13866,0.0001,16.70107]
[1778294600608,30.25,80412.49,0.0,-0.13866,0.0001,16.70107]
[1778294600836,30.25,80409.85,0.0,-0.13891,0.0001,16.72162]
[1778294604105,30.25,80409.78,0.0,-0.13892,0.0001,16.72216]
[1778294606477,30.25,80408.31,0.0,-0.13907,0.0001,16.7342]
[1778294606877,30.25,80406.56,0.0,-0.13924,0.0001,16.74785]
[1778294613927,30.25,80405.61,0.0,-0.13932,0.0001,16.75209]
[1778294619969,30.25,80403.72,0.0,-0.13951,0.0001,16.76738]
[1778294628027,30.25,80404.64,0.0,-0.13943,0.0001,16.76121]
[1778294633671,30.25,80403.08,0.0,-0.13959,0.0001,16.77371]
[1778294640806,30.25,80403.44,0.0,-0.13956,0.0001,16.77124]
[1778294640824,30.25,80403.44,0.0,-0.13956,0.0001,16.77124]
[1778294640921,30.25,80403.28,0.0,-0.13958,0.0001,16.77313]
[1778294642027,30.25,80403.28,0.0,-0.13958,0.0001,16.77313]
[1778294642400,30.25,80402.11,0.0,-0.1397,0.0001,16.78228]
[1778294642415,30.25,80402.11,0.0,-0.1397,0.0001,16.78228]
[1778294643276,30.25,80398.38,0.0,-0.14006,0.0001,16.81114]
[1778294648874,30.25,80397.14,0.0,-0.14018,0.0001,16.82083]
[1778294648976,30.26,80398.38,0.0,-0.14006,0.0001,16.8114]
[1778294654209,30.25,80394.16,0.0,-0.14047,0.0001,16.84393]
[1778294659684,30.25,80394.55,0.0,-0.14043,0.0001,16.8407]
[1778294666227,30.25,80396.26,0.0,-0.14026,0.0001,16.82722]
[1778294671644,30.25,80400.28,0.0,-0.13987,0.0001,16.79576]
[1778294677369,30.25,80405.41,0.0,-0.13934,0.0001,16.75226]
[1778294682955,30.25,80405.66,0.0,-0.13932,0.0001,16.75038]
[1778294688447,30.25,80409.53,0.0,-0.13895,0.0001,16.72068]
[1778294693482,30.25,80407.63,0.0,-0.13913,0.0001,16.73561]
[1778294698519,30.25,80407.61,0.0,-0.13914,0.0001,16.73596]
[1778294703552,30.26,80414.1,0.0,-0.13851,0.0001,16.68604]
[1778294706769,30.26,80413.89,0.0,-0.13854,0.0001,16.68787]
[1778294706779,30.26,80413.89,0.0,-0.13854,0.0001,16.68787]
[1778294706845,30.26,80413.72,0.0,-0.13855,0.0001,16.6894]
[1778294712362,30.26,80412.72,0.0,-0.13866,0.0001,16.69771]
[1778294716528,30.26,80411.7,0.0,-0.13875,0.0001,16.70533]
[1778294722433,30.26,80412.14,0.0,-0.13871,0.0001,16.70142]
[1778294728733,30.25,80411.37,0.0,-0.13877,0.0001,16.70641]
[1778294734773,30.25,80408.84,0.0,-0.13898,0.0001,16.72114]
[1778294742828,30.25,80408.03,0.0,-0.13904,0.0001,16.726]
[1778294748873,30.25,80405.39,0.0,-0.1393,0.0001,16.74726]
[1778294753906,30.25,80406.01,0.0,-0.13923,0.0001,16.74161]
[1778294759948,30.25,80405.84,0.0,-0.13924,0.0001,16.74189]
[1778294764983,30.25,80405.85,0.0,-0.13923,0.0001,16.74097]
[1778294767230,30.25,80403.7,0.0,-0.13943,0.0001,16.75725]
[1778294768123,30.25,80403.7,0.0,-0.13943,0.0001,16.75725]
[1778294768156,30.25,80402.08,0.0,-0.13959,0.0001,16.76991]
[1778294774047,30.25,80401.11,0.0,-0.13969,0.0001,16.77814]
[1778294779081,30.25,80399.17,0.0,-0.13989,0.0001,16.79354]
[1778294784117,30.25,80396.54,0.0,-0.14015,0.0001,16.81412]
[1778294789167,30.25,80394.65,0.0,-0.14033,0.0001,16.82879]
[1778294794186,30.25,80386.82,0.0,-0.14107,0.0001,16.88532]
[1778294799221,30.25,80386.62,0.0,-0.14108,0.0001,16.88641]
[1778294804256,30.25,80386.27,0.0,-0.14111,0.0001,16.88865]
[1778294810297,30.25,80386.19,0.0,-0.14111,0.0001,16.88861]
[1778294815333,30.25,80387.41,0.0,-0.14098,0.0001,16.87863]
[1778294820368,30.24,80388.57,0.0,-0.14086,0.0001,16.86914]
[1778294826116,30.24,80388.92,0.0,-0.14083,0.0001,16.86606]
[1778294831446,30.24,80390.77,0.0,-0.14064,0.0001,16.8511]
[1778294833721,30.24,80391.68,0.0,-0.14055,0.0001,16.84388]
[1778294833728,30.24,80391.68,0.0,-0.14055,0.0001,16.84388]
[1778294834465,30.24,80391.68,0.0,-0.14054,0.0001,16.8438]
[1778294843273,30.24,80393.1,0.0,-0.1404,0.0001,16.83212]
[1778294848567,30.24,80395.62,0.0,-0.14015,0.0001,16.81224]
[1778294853842,30.24,80395.76,0.0,-0.14009,0.0001,16.80566]
[1778294853896,30.24,80395.76,0.0,-0.14009,0.0001,16.80566]
[1778294854186,30.24,80395.76,0.0,-0.14009,0.0001,16.80566]
[1778294854609,30.24,80395.31,0.0,-0.14013,0.0001,16.80908]
[1778294860825,30.24,80397.04,0.0,-0.13996,0.0001,16.79549]
[1778294870725,30.24,80393.61,0.0,-0.14028,0.0001,16.82121]
[1778294876766,30.24,80393.74,0.0,-0.14027,0.0001,16.81969]
[1778294878732,30.24,80393.34,0.0,-0.1403,0.0001,16.8227]
[1778294878833,30.24,80393.44,0.0,-0.14029,0.0001,16.82183]
[1778294881029,30.24,80393.44,0.0,-0.14029,0.0001,16.82174]
[1778294881066,30.24,80393.44,0.0,-0.14029,0.0001,16.82174]
[1778294882842,30.24,80393.4,0.0,-0.14029,0.0001,16.82186]
[1778294883220,30.23,80393.17,0.0,-0.14031,0.0001,16.82345]
[1778294888994,30.23,80392.54,0.0,-0.14037,0.0001,16.82793]
[1778294891023,30.23,80392.27,0.0,-0.14039,0.0001,16.82982]
[1778294891124,30.23,80392.33,0.0,-0.14039,0.0001,16.82915]
[1778294898918,30.23,80391.88,0.0,-0.14042,0.0001,16.83191]
[1778294907985,30.23,80392.16,0.0,-0.14038,0.0001,16.82867]
[1778294913017,30.23,80392.3,0.0,-0.14033,0.0001,16.82318]
[1778294923088,30.23,80392.22,0.0,-0.14033,0.0001,16.82278]
[1778294927547,30.23,80391.41,0.0,-0.1404,0.0001,16.82863]
[1778294927865,30.23,80391.41,0.0,-0.1404,0.0001,16.82863]
[1778294928123,30.23,80390.25,0.0,-0.14052,0.0001,16.83749]
[1778294934165,30.23,80390.42,0.0,-0.14049,0.0001,16.83548]
[1778294938968,30.23,80391.41,0.0,-0.14039,0.0001,16.82749]
[1778294939155,30.23,80391.41,0.0,-0.14039,0.0001,16.82749]
[1778294939224,30.23,80391.41,0.0,-0.14039,0.0001,16.82749]
[1778294939264,30.23,80391.41,0.0,-0.14039,0.0001,16.82749]
[1778294939365,30.23,80401.09,0.0,-0.13944,0.0001,16.7523]
[1778294939853,30.23,80401.09,0.0,-0.13944,0.0001,16.7523]
[1778294940189,30.23,80401.09,0.0,-0.13944,0.0001,16.7523]
[1778294940236,30.23,80401.09,0.0,-0.13944,0.0001,16.7523]
[1778294940358,30.23,80401.09,0.0,-0.13944,0.0001,16.7523]
[1778294940273,30.23,80404.31,0.0,-0.13913,0.0001,16.72734]
[1778294940439,30.23,80404.31,0.0,-0.13913,0.0001,16.72734]
[1778294940480,30.23,80404.31,0.0,-0.13913,0.0001,16.72734]
[1778294940748,30.23,80404.31,0.0,-0.13913,0.0001,16.72734]
[1778294941219,30.23,80404.31,0.0,-0.13913,0.0001,16.72737]
[1778294942192,30.23,80404.31,0.0,-0.13913,0.0001,16.72737]
[1778294942246,30.23,80399.16,0.0,-0.13963,0.0001,16.76722]
[1778294947094,30.23,80399.52,0.0,-0.13959,0.0001,16.7643]
[1778294952291,30.22,80398.51,0.0,-0.13969,0.0001,16.77187]
[1778294957327,30.22,80398.5,0.0,-0.13969,0.0001,16.77176]
[1778294962362,30.22,80397.33,0.0,-0.1398,0.0001,16.78066]
[1778294967397,30.22,80394.31,0.0,-0.14009,0.0001,16.80379]
[1778294974197,30.22,80393.06,0.0,-0.14018,0.0001,16.80924]
[1778294974877,30.22,80393.06,0.0,-0.14018,0.0001,16.80924]
[1778294974880,30.22,80393.06,0.0,-0.14018,0.0001,16.80924]
[1778294976918,30.22,80392.55,0.0,-0.14023,0.0001,16.81314]
[1778294984154,30.22,80393.2,0.0,-0.14017,0.0001,16.80775]
[1778294984253,30.22,80393.55,0.0,-0.14013,0.0001,16.80484]
[1778294985603,30.22,80394.44,0.0,-0.14004,0.0001,16.79788]
[1778294985617,30.22,80394.44,0.0,-0.14004,0.0001,16.79788]
[1778294985844,30.22,80400.07,0.0,-0.13949,0.0001,16.75426]
[1778294988174,30.22,80400.07,0.0,-0.13949,0.0001,16.75426]
[1778294988275,30.22,80412.57,0.0,-0.13828,0.0001,16.65771]
[1778294991683,30.22,80412.12,0.0,-0.13833,0.0001,16.66143]
[1778294991695,30.22,80412.12,0.0,-0.13833,0.0001,16.66143]
[1778294992347,30.22,80412.26,0.0,-0.13831,0.0001,16.66028]
[1778294993332,30.22,80412.26,0.0,-0.13831,0.0001,16.66028]
[1778294993339,30.22,80412.26,0.0,-0.13831,0.0001,16.66028]
[1778294993378,30.22,80412.26,0.0,-0.13831,0.0001,16.66028]
[1778294993421,30.22,80414.96,0.0,-0.13805,0.0001,16.63922]
[1778294995377,30.22,80417.97,0.0,-0.13776,0.0001,16.61581]
[1778295000629,30.22,80419.22,0.0,-0.13763,0.0001,16.60567]
[1778295005665,30.22,80415.57,0.0,-0.13798,0.0001,16.63395]
[1778295010700,30.22,80413.93,0.0,-0.13814,0.0001,16.6467]
[1778295017750,30.22,80413.75,0.0,-0.13816,0.0001,16.64821]
[1778295022784,30.22,80413.76,0.0,-0.13816,0.0001,16.64784]
[1778295027826,30.22,80412.96,0.0,-0.13823,0.0001,16.65368]
[1778295029232,30.22,80412.96,0.0,-0.13823,0.0001,16.65368]
[1778295029283,30.22,80412.96,0.0,-0.13823,0.0001,16.65368]
[1778295030113,30.22,80412.97,0.0,-0.13823,0.0001,16.65345]
[1778295030151,30.22,80412.97,0.0,-0.13823,0.0001,16.65345]
[1778295035881,30.22,80412.09,0.0,-0.13828,0.0001,16.65594]
[1778295039736,30.22,80412.03,0.0,-0.13829,0.0001,16.65619]
[1778295040324,30.22,80412.03,0.0,-0.13829,0.0001,16.65619]
[1778295042149,30.22,80411.86,0.0,-0.1383,0.0001,16.65735]
[1778295042373,30.22,80411.86,0.0,-0.1383,0.0001,16.65735]
[1778295043049,30.22,80408.56,0.0,-0.13862,0.0001,16.68272]
[1778295044427,30.22,80405.96,0.0,-0.13887,0.0001,16.70285]
[1778295045072,30.22,80405.59,0.0,-0.1389,0.0001,16.70547]
[1778295046489,30.22,80404.73,0.0,-0.13899,0.0001,16.71213]
[1778295046499,30.22,80404.73,0.0,-0.13899,0.0001,16.71213]
[1778295050060,30.22,80397.55,0.0,-0.13968,0.0001,16.7677]
[1778295050661,30.22,80397.03,0.0,-0.13974,0.0001,16.77179]
[1778295060831,30.22,80398.12,0.0,-0.13963,0.0001,16.76361]
[1778295060841,30.22,80398.12,0.0,-0.13963,0.0001,16.76361]
[1778295060849,30.22,80398.12,0.0,-0.13963,0.0001,16.76361]
[1778295060926,30.22,80398.12,0.0,-0.13964,0.0001,16.7639]
[1778295062413,30.22,80398.12,0.0,-0.13964,0.0001,16.7639]
[1778295062866,30.22,80398.12,0.0,-0.13964,0.0001,16.76395]
[1778295062870,30.22,80398.12,0.0,-0.13964,0.0001,16.76395]
[1778295063069,30.22,80400.98,0.0,-0.13936,0.0001,16.74152]
[1778295068105,30.22,80400.98,0.0,-0.13936,0.0001,16.74157]
[1778295073413,30.22,80401.21,0.0,-0.13934,0.0001,16.73996]
[1778295074402,30.22,80401.75,0.0,-0.13928,0.0001,16.73581]
[1778295075184,30.22,80406.6,0.0,-0.13881,0.0001,16.69817]
[1778295078882,30.22,80416.79,0.0,-0.13782,0.0001,16.6188]
[1778295079183,30.22,80417.55,0.0,-0.13775,0.0001,16.61288]
[1778295085225,30.22,80422.45,0.0,-0.13727,0.0001,16.57442]
[1778295091267,30.22,80424.02,0.0,-0.13708,0.0001,16.55791]
[1778295096302,30.22,80423.56,0.0,-0.13712,0.0001,16.56106]
[1778295102344,30.22,80423.13,0.0,-0.13716,0.0001,16.56393]
[1778295111408,30.21,80420.0,0.0,-0.13745,0.0001,16.58732]
[1778295116443,30.21,80424.22,0.0,-0.13704,0.0001,16.55434]
[1778295124497,30.21,80431.81,0.0,-0.13631,0.0001,16.49591]
[1778295131546,30.22,80434.26,0.0,-0.13609,0.0001,16.4776]
[1778295134636,30.22,80436.61,0.0,-0.13587,0.0001,16.45967]
[1778295134707,30.22,80436.61,0.0,-0.13587,0.0001,16.45967]
[1778295134757,30.22,80436.61,0.0,-0.13587,0.0001,16.45967]
[1778295136912,30.22,80449.42,0.0,-0.13464,0.0001,16.36069]
[1778295138807,30.22,80453.08,0.0,-0.1343,9e-05,16.33245]
[1778295138881,30.22,80453.53,0.0,-0.13425,9e-05,16.32899]
[1778295142252,30.22,80454.21,0.0,-0.13419,9e-05,16.32378]
[1778295143839,30.22,80455.24,0.0,-0.13409,9e-05,16.3159]
[1778295144566,30.22,80455.24,0.0,-0.13409,9e-05,16.3159]
[1778295144948,30.22,80455.43,0.0,-0.13408,9e-05,16.31447]
[1778295145408,30.22,80455.43,0.0,-0.13408,9e-05,16.31454]
[1778295149030,30.22,80455.53,0.0,-0.13407,9e-05,16.31384]
[1778295149389,30.22,80455.53,0.0,-0.13407,9e-05,16.31384]
[1778295149478,30.22,80455.53,0.0,-0.13407,9e-05,16.31392]
[1778295151075,30.22,80455.53,0.0,-0.13407,9e-05,16.31392]
[1778295151115,30.22,80455.53,0.0,-0.13404,9e-05,16.31009]
[1778295153118,30.22,80455.53,0.0,-0.13404,9e-05,16.31009]
[1778295153122,30.22,80455.53,0.0,-0.13404,9e-05,16.31009]
[1778295153245,30.22,80455.53,0.0,-0.13404,9e-05,16.31009]
[1778295153262,30.22,80455.37,0.0,-0.13406,9e-05,16.31144]
[1778295155176,30.22,80455.42,0.0,-0.13406,9e-05,16.31105]
[1778295155461,30.22,80455.44,0.0,-0.13406,9e-05,16.31098]
[1778295160067,30.22,80454.14,0.0,-0.13418,9e-05,16.32115]
[1778295165531,30.22,80451.56,0.0,-0.13442,9e-05,16.34105]
[1778295171024,30.22,80452.2,0.0,-0.13436,9e-05,16.33614]
[1778295173592,30.22,80452.2,0.0,-0.13436,9e-05,16.33617]
[1778295173598,30.22,80452.2,0.0,-0.13436,9e-05,16.33617]
[1778295173693,30.22,80452.2,0.0,-0.13436,9e-05,16.33621]
[1778295175485,30.22,80452.2,0.0,-0.13436,9e-05,16.33621]
[1778295175647,30.22,80452.2,0.0,-0.13437,9e-05,16.33624]
[1778295176302,30.22,80452.2,0.0,-0.13437,9e-05,16.33625]
[1778295182474,30.22,80453.23,0.0,-0.13427,9e-05,16.3284]
[1778295191968,30.22,80454.19,0.0,-0.13418,9e-05,16.32148]
[1778295198584,30.22,80454.74,0.0,-0.13413,9e-05,16.31744]
[1778295200266,30.22,80454.95,0.0,-0.13412,9e-05,16.31598]
[1778295200303,30.22,80455.41,0.0,-0.13407,9e-05,16.31248]
[1778295203701,30.22,80455.12,0.0,-0.1341,9e-05,16.31483]
[1778295204352,30.22,80455.12,0.0,-0.1341,9e-05,16.31483]
[1778295204453,30.22,80455.51,0.0,-0.13407,9e-05,16.31199]
[1778295206394,30.22,80455.51,0.0,-0.13407,9e-05,16.31205]
[1778295206398,30.22,80455.51,0.0,-0.13407,9e-05,16.31205]
[1778295206402,30.22,80455.51,0.0,-0.13407,9e-05,16.31205]
[1778295210482,30.22,80455.51,0.0,-0.13407,9e-05,16.31222]
[1778295210523,30.22,80455.42,0.0,-0.13408,9e-05,16.31303]
[1778295211690,30.22,80455.42,0.0,-0.13405,9e-05,16.30916]
[1778295212539,30.22,80455.42,0.0,-0.13405,9e-05,16.30916]
[1778295212552,30.22,80457.91,0.0,-0.13382,9e-05,16.29009]
[1778295220170,30.22,80455.55,0.0,-0.13405,9e-05,16.30877]
[1778295224857,30.22,80455.99,0.0,-0.13401,9e-05,16.30562]
[1778295224959,30.22,80455.99,0.0,-0.13401,9e-05,16.30569]
[1778295226068,30.22,80455.99,0.0,-0.13401,9e-05,16.30569]
[1778295226704,30.22,80455.99,0.0,-0.13401,9e-05,16.30575]
[1778295227522,30.22,80455.99,0.0,-0.13401,9e-05,16.30575]
[1778295228955,30.22,80455.99,0.0,-0.13401,9e-05,16.30588]
[1778295229234,30.22,80455.99,0.0,-0.13401,9e-05,16.30594]
[1778295230392,30.22,80455.99,0.0,-0.13401,9e-05,16.30594]
[1778295235582,30.22,80456.15,0.0,-0.134,9e-05,16.30502]
[1778295236427,30.22,80457.1,0.0,-0.13391,9e-05,16.29776]
[1778295237175,30.22,80458.44,0.0,-0.13379,9e-05,16.28758]
[1778295239228,30.22,80458.8,0.0,-0.13376,9e-05,16.2849]
[1778295239230,30.22,80458.8,0.0,-0.13376,9e-05,16.2849]
[1778295239337,30.22,80458.8,0.0,-0.13376,9e-05,16.2849]
[1778295239437,30.22,80458.09,0.0,-0.13383,9e-05,16.29056]
[1778295240029,30.22,80458.09,0.0,-0.13383,9e-05,16.29056]
[1778295246093,30.22,80458.49,0.0,-0.13379,9e-05,16.28801]
[1778295251389,30.22,80458.27,0.0,-0.13382,9e-05,16.29022]
[1778295260453,30.23,80456.98,0.0,-0.13395,9e-05,16.30082]
[1778295265487,30.23,80456.15,0.0,-0.13403,9e-05,16.30757]
[1778295269532,30.23,80456.07,0.0,-0.13404,9e-05,16.30837]
[1778295270000,30.23,80455.54,0.0,-0.13409,9e-05,16.31251]
[1778295270586,30.23,80456.3,0.0,-0.13402,9e-05,16.3067]
[1778295276564,30.23,80460.61,0.0,-0.1336,9e-05,16.27006]
[1778295281599,30.23,80459.62,0.0,-0.1337,9e-05,16.27823]
[1778295284356,30.23,80459.3,0.0,-0.13373,9e-05,16.2808]
[1778295284434,30.23,80459.3,0.0,-0.13373,9e-05,16.2808]
[1778295284619,30.23,80459.3,0.0,-0.13373,9e-05,16.281]
[1778295286399,30.23,80458.36,0.0,-0.13382,9e-05,16.28835]
[1778295286634,30.23,80457.33,0.0,-0.13392,9e-05,16.29637]
[1778295292677,30.23,80455.01,0.0,-0.13414,9e-05,16.3146]
[1778295301741,30.23,80455.21,0.0,-0.13413,9e-05,16.31354]
[1778295306774,30.23,80455.63,0.0,-0.13409,9e-05,16.31057]
[1778295311810,30.23,80456.1,0.0,-0.13405,9e-05,16.30733]
[1778295316844,30.23,80458.46,0.0,-0.13384,9e-05,16.28998]
[1778295321880,30.23,80458.19,0.0,-0.13387,9e-05,16.29294]
[1778295330943,30.24,80456.63,0.0,-0.13404,9e-05,16.30605]
[1778295336726,30.24,80457.54,0.0,-0.13393,9e-05,16.29557]
[1778295342023,30.24,80457.7,0.0,-0.13392,9e-05,16.29469]
[1778295348065,30.24,80457.39,0.0,-0.13395,9e-05,16.29749]
[1778295351985,30.24,80457.22,0.0,-0.13397,9e-05,16.29894]
[1778295351991,30.24,80457.22,0.0,-0.13397,9e-05,16.29894]
[1778295352757,30.24,80457.31,0.0,-0.13396,9e-05,16.29845]
[1778295356087,30.24,80457.24,0.0,-0.13397,9e-05,16.29921]
[1778295356188,30.24,80457.26,0.0,-0.13397,9e-05,16.29905]
[1778295364178,30.24,80457.17,0.0,-0.13399,9e-05,16.30033]
[1778295369339,30.24,80453.77,0.0,-0.13431,9e-05,16.32682]
[1778295375255,30.24,80445.09,0.0,-0.13516,0.0001,16.39542]
[1778295380292,30.24,80444.78,0.0,-0.1352,0.0001,16.39893]
[1778295385326,30.24,80443.48,0.0,-0.13533,0.0001,16.40993]
[1778295390361,30.25,80445.4,0.0,-0.13517,0.0001,16.39629]
[1778295396713,30.25,80445.27,0.0,-0.13516,0.0001,16.39373]
[1778295402445,30.25,80447.35,0.0,-0.135,0.0001,16.38089]
[1778295410836,30.25,80448.19,0.0,-0.13493,0.0001,16.37584]
[1778295417550,30.26,80450.33,0.0,-0.13477,9e-05,16.36242]
[1778295424599,30.26,80450.75,0.0,-0.13475,9e-05,16.36088]
[1778295433656,30.26,80452.14,0.0,-0.13462,9e-05,16.35057]
[1778295435357,30.26,80452.15,0.0,-0.13463,9e-05,16.35103]
[1778295435479,30.26,80452.15,0.0,-0.13463,9e-05,16.35103]
[1778295435676,30.26,80448.65,0.0,-0.13496,0.0001,16.37806]
[1778295435939,30.26,80448.65,0.0,-0.13496,0.0001,16.37806]
[1778295436683,30.26,80446.62,0.0,-0.13516,0.0001,16.39406]
[1778295437471,30.26,80446.62,0.0,-0.13516,0.0001,16.39406]
[1778295440022,30.27,80443.13,0.0,-0.1355,0.0001,16.42199]
[1778295440711,30.27,80441.98,0.0,-0.13562,0.0001,16.43118]
[1778295444127,30.27,80440.47,0.0,-0.13577,0.0001,16.4438]
[1778295444130,30.27,80440.47,0.0,-0.13577,0.0001,16.4438]
[1778295444739,30.27,80439.8,0.0,-0.13584,0.0001,16.44929]
[1778295450254,30.27,80438.13,0.0,-0.13601,0.0001,16.46343]
[1778295452335,30.27,80437.07,0.0,-0.13612,0.0001,16.47192]
[1778295452340,30.27,80437.07,0.0,-0.13612,0.0001,16.47192]
[1778295452429,30.27,80437.07,0.0,-0.1361,0.0001,16.46866]
[1778295457572,30.27,80437.07,0.0,-0.13612,0.0001,16.47049]
[1778295464880,30.28,80432.82,0.0,-0.13656,0.0001,16.50538]
[1778295470920,30.28,80431.41,0.0,-0.13671,0.0001,16.51748]
[1778295475956,30.28,80429.67,0.0,-0.13688,0.0001,16.53151]
[1778295481004,30.28,80428.2,0.0,-0.13703,0.0001,16.54341]
[1778295486039,30.28,80427.06,0.0,-0.13714,0.0001,16.55275]
[1778295491073,30.28,80426.89,0.0,-0.13716,0.0001,16.55415]
[1778295496108,30.28,80426.43,0.0,-0.1372,0.0001,16.55752]
[1778295501144,30.28,80425.55,0.0,-0.13729,0.0001,16.56412]
[1778295506179,30.28,80425.5,0.0,-0.13729,0.0001,16.56431]
[1778295511214,30.28,80424.58,0.0,-0.13735,0.0001,16.56733]
[1778295516248,30.28,80424.3,0.0,-0.13738,0.0001,16.57011]
[1778295521283,30.28,80424.02,0.0,-0.13742,0.0001,16.57288]
[1778295526320,30.28,80423.88,0.0,-0.13744,0.0001,16.57456]
[1778295534376,30.29,80422.91,0.0,-0.13754,0.0001,16.58295]
[1778295544446,30.29,80422.79,0.0,-0.13757,0.0001,16.58496]
[1778295549481,30.29,80422.5,0.0,-0.1376,0.0001,16.58773]
[1778295557536,30.29,80419.8,0.0,-0.13787,0.0001,16.60922]
[1778295562572,30.29,80422.82,0.0,-0.13759,0.0001,16.58642]
[1778295567607,30.29,80420.56,0.0,-0.13781,0.0001,16.60433]
[1778295573351,30.29,80420.69,0.0,-0.1378,0.0001,16.60359]
[1778295581706,30.29,80420.9,0.0,-0.13777,0.0001,16.59916]
[1778295588484,30.29,80421.22,0.0,-0.13774,0.0001,16.59726]
[1778295593789,30.29,80421.22,0.0,-0.13775,0.0001,16.59782]
[1778295598828,30.3,80423.89,0.0,-0.1375,0.0001,16.57771]
[1778295599947,30.3,80423.89,0.0,-0.1375,0.0001,16.57771]
[1778295600841,30.3,80427.51,0.0,-0.13715,0.0001,16.54973]
[1778295605875,30.3,80426.77,0.0,-0.13722,0.0001,16.55548]
[1778295610911,30.3,80426.07,0.0,-0.13729,0.0001,16.56084]
[1778295616073,30.3,80426.54,0.0,-0.13724,0.0001,16.55722]
[1778295616174,30.3,80427.43,0.0,-0.13716,0.0001,16.55036]
[1778295621988,30.3,80432.14,0.0,-0.13671,0.0001,16.51402]
[1778295629036,30.29,80434.87,0.0,-0.13644,0.0001,16.49283]
[1778295635081,30.29,80442.51,0.0,-0.13569,0.0001,16.42999]
[1778295641703,30.29,80443.96,0.0,-0.13555,0.0001,16.4187]
[1778295648910,30.3,80447.7,0.0,-0.1352,0.0001,16.39053]
[1778295655219,30.3,80446.11,0.0,-0.13535,0.0001,16.4032]
[1778295660254,30.3,80447.59,0.0,-0.13521,0.0001,16.39167]
[1778295666212,30.3,80447.93,0.0,-0.13518,0.0001,16.38874]
[1778295671331,30.3,80452.05,0.0,-0.13478,9e-05,16.35663]
[1778295676802,30.29,80451.85,0.0,-0.1348,9e-05,16.35802]
[1778295677603,30.29,80451.85,0.0,-0.13479,9e-05,16.3577]
[1778295677721,30.29,80451.85,0.0,-0.13479,9e-05,16.3577]
[1778295678379,30.29,80452.61,0.0,-0.13472,9e-05,16.35177]
[1778295679382,30.29,80452.61,0.0,-0.13472,9e-05,16.35177]
[1778295680044,30.29,80452.61,0.0,-0.13472,9e-05,16.35177]
[1778295681729,30.29,80448.53,0.0,-0.1351,0.0001,16.38297]
[1778295684705,30.29,80445.05,0.0,-0.13543,0.0001,16.40934]
[1778295685585,30.29,80445.71,0.0,-0.13537,0.0001,16.40409]
[1778295688081,30.29,80445.37,0.0,-0.1354,0.0001,16.40701]
[1778295688107,30.29,80445.87,0.0,-0.13536,0.0001,16.40344]
[1778295688211,30.29,80445.87,0.0,-0.13536,0.0001,16.40344]
[1778295690129,30.29,80445.87,0.0,-0.13536,0.0001,16.40357]
[1778295690130,30.29,80445.87,0.0,-0.13536,0.0001,16.40357]
[1778295690519,30.29,80445.87,0.0,-0.13536,0.0001,16.40357]
[1778295690541,30.29,80444.66,0.0,-0.13548,0.0001,16.41302]
[1778295691344,30.29,80444.66,0.0,-0.13548,0.0001,16.41302]
[1778295692236,30.29,80444.66,0.0,-0.13545,0.0001,16.40928]
[1778295693908,30.29,80444.66,0.0,-0.13545,0.0001,16.40937]
[1778295694232,30.29,80441.46,0.0,-0.13576,0.0001,16.43418]
[1778295694493,30.29,80441.46,0.0,-0.13576,0.0001,16.43418]
[1778295695594,30.29,80441.46,0.0,-0.13576,0.0001,16.43418]
[1778295696281,30.29,80439.91,0.0,-0.13591,0.0001,16.44618]
[1778295696287,30.29,80439.91,0.0,-0.13591,0.0001,16.44618]
[1778295696971,30.29,80439.91,0.0,-0.13591,0.0001,16.44618]
[1778295697036,30.3,80438.56,0.0,-0.13604,0.0001,16.45667]
[1778295699713,30.3,80436.67,0.0,-0.13622,0.0001,16.47129]
[1778295705570,30.3,80431.3,0.0,-0.13674,0.0001,16.51288]
[1778295710605,30.3,80429.12,0.0,-0.13695,0.0001,16.52969]
[1778295712291,30.3,80429.12,0.0,-0.13695,0.0001,16.52969]
[1778295714259,30.3,80428.32,0.0,-0.13702,0.0001,16.53585]
[1778295719668,30.3,80425.89,0.0,-0.13726,0.0001,16.55455]
[1778295720359,30.3,80425.89,0.0,-0.13726,0.0001,16.55455]
[1778295721367,30.3,80425.68,0.0,-0.13728,0.0001,16.55617]
[1778295721387,30.3,80425.68,0.0,-0.13728,0.0001,16.55617]
[1778295721686,30.3,80425.1,0.0,-0.13733,0.0001,16.56064]
[1778295726720,30.3,80420.18,0.0,-0.1378,0.0001,16.5984]
[1778295732338,30.29,80417.43,0.0,-0.13806,0.0001,16.61933]
[1778295737244,30.29,80415.99,0.0,-0.1382,0.0001,16.62992]
[1778295737393,30.29,80415.99,0.0,-0.1382,0.0001,16.62992]
[1778295737797,30.29,80413.47,0.0,-0.13844,0.0001,16.64929]
[1778295742832,30.29,80408.38,0.0,-0.13892,0.0001,16.68781]
[1778295743535,30.29,80408.38,0.0,-0.13892,0.0001,16.68781]
[1778295743839,30.29,80407.4,0.0,-0.13902,0.0001,16.6952]
[1778295749615,30.29,80406.49,0.0,-0.13909,0.0001,16.70114]
[1778295756930,30.29,80405.97,0.0,-0.1391,0.0001,16.70002]
[1778295762159,30.29,80404.57,0.0,-0.13923,0.0001,16.71043]
[1778295762325,30.29,80404.4,0.0,-0.13925,0.0001,16.71148]
[1778295763051,30.29,80410.5,0.0,-0.13865,0.0001,16.66423]
[1778295763878,30.29,80410.5,0.0,-0.13865,0.0001,16.66423]
[1778295763981,30.29,80410.5,0.0,-0.13865,0.0001,16.66418]
[1778295769015,30.29,80416.39,0.0,-0.13808,0.0001,16.61867]
[1778295776064,30.29,80415.97,0.0,-0.13812,0.0001,16.62186]
[1778295781100,30.29,80416.07,0.0,-0.13811,0.0001,16.62102]
[1778295786134,30.29,80415.37,0.0,-0.13818,0.0001,16.62633]
[1778295786388,30.29,80415.37,0.0,-0.13818,0.0001,16.62633]
[1778295786440,30.29,80415.38,0.0,-0.13818,0.0001,16.62625]
[1778295792176,30.29,80415.49,0.0,-0.13816,0.0001,16.62526]
[1778295793354,30.29,80415.71,0.0,-0.13814,0.0001,16.62332]
[1778295794159,30.29,80415.71,0.0,-0.13814,0.0001,16.62332]
[1778295794553,30.29,80410.07,0.0,-0.13868,0.0001,16.66661]
[1778295795198,30.29,80410.07,0.0,-0.13868,0.0001,16.66653]
[1778295800233,30.28,80411.33,0.0,-0.13855,0.0001,16.65639]
[1778295805268,30.28,80410.46,0.0,-0.13863,0.0001,16.66268]
[1778295810497,30.28,80414.05,0.0,-0.13828,0.0001,16.63461]
[1778295816553,30.28,80415.43,0.0,-0.13812,0.0001,16.6198]
[1778295823397,30.28,80413.91,0.0,-0.13826,0.0001,16.63106]
[1778295828432,30.28,80414.13,0.0,-0.13824,0.0001,16.62906]
[1778295833449,30.28,80414.81,0.0,-0.13816,0.0001,16.62292]
[1778295837635,30.28,80415.15,0.0,-0.13812,0.0001,16.61958]
[1778295837734,30.28,80415.15,0.0,-0.13811,0.0001,16.61886]
[1778295843538,30.28,80415.55,0.0,-0.13805,0.0001,16.6143]
[1778295849581,30.27,80416.01,0.0,-0.13799,0.0001,16.60966]
[1778295854615,30.27,80416.19,0.0,-0.13797,0.0001,16.60756]
[1778295860388,30.27,80416.39,0.0,-0.13792,0.0001,16.60405]
[1778295865692,30.27,80416.4,0.0,-0.1379,0.0001,16.60237]
[1778295871733,30.26,80416.4,0.0,-0.13786,0.0001,16.5966]
[1778295876904,30.26,80415.85,0.0,-0.1379,0.0001,16.59991]
[1778295883818,30.26,80415.96,0.0,-0.13785,0.0001,16.59624]
[1778295888853,30.26,80418.26,0.0,-0.13761,0.0001,16.57694]
[1778295893888,30.25,80418.09,0.0,-0.13761,0.0001,16.57684]
[1778295894626,30.25,80418.09,0.0,-0.13761,0.0001,16.57684]
[1778295895344,30.25,80425.41,0.0,-0.1369,0.0001,16.51973]
[1778295897034,30.25,80435.98,0.0,-0.13588,0.0001,16.43792]
[1778295897113,30.25,80442.73,0.0,-0.13524,0.0001,16.38576]
[1778295899762,30.25,80442.73,0.0,-0.13524,0.0001,16.38576]
[1778295904967,30.25,80449.28,0.0,-0.13462,0.0001,16.3354]
[1778295910002,30.25,80449.99,0.0,-0.13455,9e-05,16.33019]
[1778295915037,30.25,80453.04,0.0,-0.13427,9e-05,16.30704]
[1778295919135,30.25,80456.42,0.0,-0.13395,9e-05,16.28136]
[1778295924344,30.26,80456.9,0.0,-0.13392,9e-05,16.27847]
[1778295925626,30.26,80454.91,0.0,-0.13411,9e-05,16.29408]
[1778295925865,30.26,80454.91,0.0,-0.13411,9e-05,16.29408]
[1778295925897,30.26,80454.91,0.0,-0.13411,9e-05,16.29408]
[1778295926114,30.26,80454.91,0.0,-0.13411,9e-05,16.29419]
[1778295926589,30.26,80454.91,0.0,-0.13411,9e-05,16.29419]
[1778295926605,30.26,80454.91,0.0,-0.13411,9e-05,16.29419]
[1778295927347,30.26,80454.91,0.0,-0.13411,9e-05,16.29419]
[1778295927377,30.26,80455.01,0.0,-0.1341,9e-05,16.29342]
[1778295927662,30.26,80455.01,0.0,-0.1341,9e-05,16.29342]
[1778295927742,30.26,80455.01,0.0,-0.1341,9e-05,16.29354]
[1778295930283,30.26,80455.01,0.0,-0.1341,9e-05,16.29377]
[1778295930287,30.26,80455.01,0.0,-0.1341,9e-05,16.29377]
[1778295930356,30.26,80455.01,0.0,-0.1341,9e-05,16.29377]
[1778295930299,30.26,80457.1,0.0,-0.13391,9e-05,16.27779]
[1778295930378,30.26,80457.1,0.0,-0.13391,9e-05,16.27779]
[1778295934916,30.26,80467.13,0.0,-0.13293,9e-05,16.19651]
[1778295941225,30.26,80463.58,0.0,-0.13327,9e-05,16.22395]
[1778295946260,30.26,80461.62,0.0,-0.13346,9e-05,16.23918]
[1778295951295,30.26,80465.94,0.0,-0.13305,9e-05,16.2062]
[1778295952954,30.26,80466.11,0.0,-0.13304,9e-05,16.20501]
[1778295956447,30.26,80476.23,0.0,-0.1321,9e-05,16.12799]
[1778295957337,30.26,80476.3,0.0,-0.13209,9e-05,16.12769]
[1778295957489,30.26,80476.3,0.0,-0.13209,9e-05,16.12769]
[1778295957690,30.26,80476.3,0.0,-0.13209,9e-05,16.12769]
[1778295958163,30.26,80476.3,0.0,-0.13209,9e-05,16.12769]
[1778295958344,30.26,80476.4,0.0,-0.13209,9e-05,16.12715]
[1778295958482,30.26,80476.4,0.0,-0.13209,9e-05,16.12715]
[1778295958519,30.26,80476.4,0.0,-0.13209,9e-05,16.12715]
[1778295959351,30.26,80482.75,0.0,-0.13149,9e-05,16.07862]
[1778295961263,30.26,80483.95,0.0,-0.13139,9e-05,16.0697]
[1778295962099,30.26,80487.59,0.0,-0.13105,9e-05,16.04207]
[1778295962103,30.26,80487.59,0.0,-0.13105,9e-05,16.04207]
[1778295962107,30.26,80487.59,0.0,-0.13105,9e-05,16.04207]
[1778295962592,30.26,80487.16,0.0,-0.13109,9e-05,16.04572]
[1778295964620,30.26,80482.2,0.0,-0.13156,9e-05,16.08444]
[1778295970428,30.26,80480.99,0.0,-0.13169,9e-05,16.09514]
[1778295970473,30.26,80480.99,0.0,-0.13169,9e-05,16.09514]
[1778295971163,30.27,80478.8,0.0,-0.13191,9e-05,16.1125]
[1778295971929,30.27,80478.8,0.0,-0.13191,9e-05,16.1125]
[1778295976123,30.27,80461.22,0.0,-0.13356,9e-05,16.24809]
[1778295979585,30.27,80460.95,0.0,-0.13359,9e-05,16.25045]
[1778295980370,30.27,80460.95,0.0,-0.13359,9e-05,16.25045]
[1778295984516,30.27,80457.33,0.0,-0.13394,9e-05,16.2786]
[1778295991304,30.27,80458.08,0.0,-0.13384,9e-05,16.26919]
[1778295995858,30.27,80458.5,0.0,-0.1338,9e-05,16.266]
[1778295995879,30.27,80458.5,0.0,-0.1338,9e-05,16.266]
[1778295996017,30.27,80458.5,0.0,-0.1338,9e-05,16.266]
[1778295996198,30.27,80458.5,0.0,-0.1338,9e-05,16.266]
[1778295996318,30.27,80461.05,0.0,-0.13356,9e-05,16.24642]
[1778295997317,30.27,80461.05,0.0,-0.13356,9e-05,16.24642]
[1778295997373,30.27,80461.05,0.0,-0.13356,9e-05,16.24642]
[1778296003659,30.27,80449.0,0.0,-0.1347,0.0001,16.33843]
[1778296006313,30.27,80449.0,0.0,-0.1347,0.0001,16.33843]
[1778296007539,30.27,80450.77,0.0,-0.13452,9e-05,16.32444]
[1778296012722,30.26,80448.37,0.0,-0.13474,0.0001,16.34218]
[1778296014085,30.26,80448.37,0.0,-0.13474,0.0001,16.34218]
[1778296020169,30.26,80449.77,0.0,-0.1346,9e-05,16.33071]
[1778296020729,30.26,80450.1,0.0,-0.13457,9e-05,16.32779]
[1778296022501,30.26,80450.1,0.0,-0.13456,9e-05,16.32766]
[1778296026137,30.26,80450.56,0.0,-0.13452,9e-05,16.32399]
[1778296026711,30.26,80450.58,0.0,-0.13451,9e-05,16.32334]
[1778296031858,30.26,80449.52,0.0,-0.1346,0.0001,16.33091]
[1778296036895,30.26,80449.41,0.0,-0.13461,0.0001,16.33117]
[1778296041931,30.26,80450.14,0.0,-0.13453,9e-05,16.32494]
[1778296046965,30.26,80451.21,0.0,-0.13442,9e-05,16.31609]
[1778296051999,30.26,80452.96,0.0,-0.13422,9e-05,16.29816]
[1778296057034,30.26,80453.86,0.0,-0.13413,9e-05,16.29071]
[1778296063077,30.26,80454.21,0.0,-0.13409,9e-05,16.28746]
[1778296068486,30.26,80454.81,0.0,-0.13403,9e-05,16.28257]
[1778296070608,30.25,80456.58,0.0,-0.13386,9e-05,16.26863]
[1778296076461,30.25,80458.06,0.0,-0.13372,9e-05,16.25712]
[1778296079845,30.25,80456.65,0.0,-0.13385,9e-05,16.26785]
[1778296080197,30.25,80456.4,0.0,-0.13388,9e-05,16.26978]
[1778296085238,30.25,80455.35,0.0,-0.13397,9e-05,16.27778]
[1778296088072,30.25,80454.45,0.0,-0.13406,9e-05,16.28466]
[1778296088210,30.25,80454.45,0.0,-0.13406,9e-05,16.28466]
[1778296088291,30.25,80450.31,0.0,-0.13445,9e-05,16.31651]
[1778296089436,30.25,80450.31,0.0,-0.13445,9e-05,16.31651]
[1778296089486,30.25,80448.71,0.0,-0.13461,0.0001,16.32908]
[1778296095302,30.26,80448.66,0.0,-0.13462,0.0001,16.33062]
[1778296095587,30.26,80448.66,0.0,-0.13462,0.0001,16.33062]
[1778296095591,30.26,80448.66,0.0,-0.13462,0.0001,16.33062]
[1778296095671,30.26,80448.86,0.0,-0.13461,0.0001,16.32908]
[1778296101344,30.26,80448.86,0.0,-0.13462,0.0001,16.33023]
[1778296103435,30.26,80450.27,0.0,-0.13449,9e-05,16.31936]
[1778296107317,30.26,80450.27,0.0,-0.1345,9e-05,16.32029]
[1778296115441,30.26,80453.43,0.0,-0.13419,9e-05,16.2939]
[1778296122490,30.26,80452.5,0.0,-0.1343,9e-05,16.30229]
[1778296127525,30.27,80451.66,0.0,-0.13438,9e-05,16.30948]
[1778296133568,30.27,80451.76,0.0,-0.13439,9e-05,16.3096]
[1778296138603,30.27,80454.5,0.0,-0.13414,9e-05,16.28931]
[1778296143639,30.27,80453.27,0.0,-0.13426,9e-05,16.29961]
[1778296149681,30.27,80449.15,0.0,-0.13466,0.0001,16.33225]
[1778296157736,30.27,80450.35,0.0,-0.13456,9e-05,16.32413]
[1778296159215,30.27,80450.35,0.0,-0.13456,9e-05,16.32413]
[1778296159967,30.27,80451.21,0.0,-0.13448,9e-05,16.31765]
[1778296165793,30.27,80452.2,0.0,-0.1344,9e-05,16.31105]
[1778296172577,30.28,80452.45,0.0,-0.13437,9e-05,16.30627]
[1778296179891,30.28,80453.41,0.0,-0.13429,9e-05,16.29992]
[1778296184925,30.28,80457.04,0.0,-0.13395,9e-05,16.27281]
[1778296186019,30.28,80457.04,0.0,-0.13395,9e-05,16.27281]
[1778296191975,30.28,80460.21,0.0,-0.13366,9e-05,16.24913]
[1778296197010,30.28,80459.91,0.0,-0.13369,9e-05,16.25108]
[1778296202045,30.28,80457.92,0.0,-0.13387,9e-05,16.26598]
[1778296207081,30.28,80456.98,0.0,-0.13395,9e-05,16.27275]
[1778296212857,30.28,80455.85,0.0,-0.13405,9e-05,16.28085]
[1778296219165,30.28,80455.85,0.0,-0.13404,9e-05,16.28021]
[1778296228236,30.28,80455.65,0.0,-0.13406,9e-05,16.28132]
[1778296232557,30.27,80454.54,0.0,-0.13413,9e-05,16.28501]
[1778296240315,30.27,80454.36,0.0,-0.13413,9e-05,16.28551]
[1778296249380,30.27,80454.47,0.0,-0.13411,9e-05,16.28383]
[1778296255422,30.27,80453.79,0.0,-0.13417,9e-05,16.28826]
[1778296263213,30.27,80453.76,0.0,-0.13416,9e-05,16.2877]
[1778296269580,30.27,80453.49,0.0,-0.13418,9e-05,16.28934]
[1778296269601,30.27,80450.75,0.0,-0.13444,9e-05,16.31027]
[1778296272069,30.27,80449.07,0.0,-0.1346,0.0001,16.32297]
[1778296272540,30.27,80448.0,0.0,-0.1347,0.0001,16.33107]
[1778296277575,30.27,80449.36,0.0,-0.13456,0.0001,16.31983]
[1778296283618,30.26,80450.49,0.0,-0.13444,9e-05,16.31019]
[1778296288652,30.26,80449.07,0.0,-0.13456,0.0001,16.32019]
[1778296293689,30.26,80451.85,0.0,-0.13426,9e-05,16.29396]
[1778296298723,30.26,80452.23,0.0,-0.13422,9e-05,16.29016]
[1778296303758,30.26,80452.69,0.0,-0.13416,9e-05,16.28579]
[1778296309212,30.26,80452.69,0.0,-0.13416,9e-05,16.28579]
[1778296310637,30.26,80453.72,0.0,-0.13406,9e-05,16.27716]
[1778296310639,30.26,80453.72,0.0,-0.13406,9e-05,16.27716]
[1778296310652,30.26,80453.72,0.0,-0.13406,9e-05,16.27716]
[1778296310733,30.26,80453.72,0.0,-0.13406,9e-05,16.27716]
[1778296311322,30.26,80454.07,0.0,-0.13402,9e-05,16.27421]
[1778296311650,30.26,80458.01,0.0,-0.13365,9e-05,16.24378]
[1778296312693,30.26,80458.01,0.0,-0.13365,9e-05,16.24378]
[1778296313033,30.26,80458.01,0.0,-0.13365,9e-05,16.24378]
[1778296313563,30.26,80465.98,0.0,-0.13289,9e-05,16.18242]
[1778296314411,30.26,80465.98,0.0,-0.13289,9e-05,16.18242]
[1778296314425,30.26,80465.62,0.0,-0.13293,9e-05,16.18519]
[1778296315187,30.26,80465.62,0.0,-0.13293,9e-05,16.18519]
[1778296315258,30.26,80465.53,0.0,-0.13294,9e-05,16.18589]
[1778296320877,30.26,80464.51,0.0,-0.13303,9e-05,16.19388]
[1778296322006,30.26,80464.51,0.0,-0.13303,9e-05,16.19388]
[1778296322011,30.26,80464.42,0.0,-0.13304,9e-05,16.19461]
[1778296329781,30.26,80469.16,0.0,-0.13259,9e-05,16.1578]
[1778296329939,30.26,80469.3,0.0,-0.13258,9e-05,16.15681]
[1778296331456,30.26,80469.3,0.0,-0.13258,9e-05,16.15681]
[1778296331554,30.26,80470.68,0.0,-0.13245,9e-05,16.14602]
[1778296333085,30.26,80470.68,0.0,-0.13245,9e-05,16.14602]
[1778296339004,30.25,80471.54,0.0,-0.13235,9e-05,16.13792]
[1778296344041,30.25,80472.2,0.0,-0.13227,9e-05,16.1315]
[1778296349096,30.25,80472.41,0.0,-0.13224,9e-05,16.12877]
[1778296351481,30.25,80472.99,0.0,-0.13218,9e-05,16.12373]
[1778296351518,30.25,80472.99,0.0,-0.13218,9e-05,16.12373]
[1778296351589,30.25,80472.99,0.0,-0.13218,9e-05,16.12373]
[1778296351608,30.25,80472.99,0.0,-0.13218,9e-05,16.12373]
[1778296351619,30.25,80472.99,0.0,-0.13218,9e-05,16.12373]
[1778296351624,30.25,80472.99,0.0,-0.13218,9e-05,16.12373]
[1778296351651,30.25,80472.99,0.0,-0.13218,9e-05,16.12373]
[1778296351746,30.25,80473.93,0.0,-0.13206,9e-05,16.11206]
[1778296352426,30.25,80473.93,0.0,-0.13206,9e-05,16.11206]
[1778296358139,30.25,80488.57,0.0,-0.13068,9e-05,15.99868]
[1778296363174,30.25,80488.12,0.0,-0.13072,9e-05,16.00164]
[1778296368210,30.25,80484.04,0.0,-0.13109,9e-05,16.03241]
[1778296373349,30.25,80483.75,0.0,-0.13111,9e-05,16.03413]
[1778296373383,30.25,80483.75,0.0,-0.13111,9e-05,16.03413]
[1778296374141,30.25,80481.25,0.0,-0.13134,9e-05,16.05336]
[1778296374701,30.25,80481.94,0.0,-0.13128,9e-05,16.04803]
[1778296380231,30.25,80481.87,0.0,-0.13128,9e-05,16.04855]
[1778296380304,30.25,80481.87,0.0,-0.13128,9e-05,16.04855]
[1778296380320,30.25,80481.87,0.0,-0.13128,9e-05,16.04855]
[1778296380349,30.25,80481.87,0.0,-0.13128,9e-05,16.04855]
[1778296380508,30.25,80481.87,0.0,-0.13128,9e-05,16.04855]
[1778296380558,30.25,80481.18,0.0,-0.13135,9e-05,16.05385]
[1778296383737,30.25,80495.16,0.0,-0.13005,9e-05,15.94633]
[1778296384389,30.25,80495.16,0.0,-0.13005,9e-05,15.94633]
[1778296384395,30.25,80495.16,0.0,-0.13005,9e-05,15.94633]
[1778296384455,30.25,80492.99,0.0,-0.13025,9e-05,15.963]
[1778296390364,30.25,80493.13,0.0,-0.13024,9e-05,15.96223]
[1778296395399,30.25,80495.64,0.0,-0.13001,9e-05,15.94331]
[1778296400435,30.25,80487.9,0.0,-0.13073,9e-05,16.00299]
[1778296402427,30.25,80486.98,0.0,-0.13082,9e-05,16.01008]
[1778296402446,30.25,80486.98,0.0,-0.13082,9e-05,16.01008]
[1778296402637,30.25,80485.95,0.0,-0.13091,9e-05,16.01801]
[1778296404558,30.25,80485.95,0.0,-0.13091,9e-05,16.01801]
[1778296404586,30.25,80485.95,0.0,-0.13091,9e-05,16.01801]
[1778296410507,30.25,80492.28,0.0,-0.13033,9e-05,15.97008]
[1778296415542,30.25,80489.49,0.0,-0.13057,9e-05,15.98818]
[1778296420577,30.25,80490.77,0.0,-0.13046,9e-05,15.97871]
[1778296422268,30.25,80490.68,0.0,-0.13047,9e-05,15.97957]
[1778296422327,30.25,80490.68,0.0,-0.13047,9e-05,15.97957]
[1778296423379,30.25,80490.32,0.0,-0.1305,9e-05,15.98249]
[1778296423440,30.25,80492.0,0.0,-0.13035,9e-05,15.96958]
[1778296427477,30.25,80492.0,0.0,-0.13035,9e-05,15.97006]
[1778296427628,30.25,80493.64,0.0,-0.1302,9e-05,15.95777]
[1778296431558,30.25,80499.22,0.0,-0.12969,9e-05,15.91549]
[1778296431659,30.25,80499.68,0.0,-0.12965,9e-05,15.91215]
[1778296435654,30.25,80500.99,0.0,-0.12954,9e-05,15.90269]
[1778296435656,30.25,80500.99,0.0,-0.12954,9e-05,15.90269]
[1778296435696,30.25,80502.13,0.0,-0.12944,9e-05,15.89414]
[1778296440720,30.25,80503.79,0.0,-0.12929,9e-05,15.88246]
[1778296445754,30.26,80505.72,0.0,-0.12913,9e-05,15.86877]
[1778296446062,30.26,80505.72,0.0,-0.12913,9e-05,15.86877]
[1778296447131,30.26,80506.03,0.0,-0.1291,9e-05,15.86661]
[1778296447210,30.26,80506.2,0.0,-0.12909,9e-05,15.86531]
[1778296452803,30.26,80504.82,0.0,-0.12923,9e-05,15.87699]
[1778296461866,30.26,80502.42,0.0,-0.12947,9e-05,15.89726]
[1778296466901,30.26,80499.38,0.0,-0.12976,9e-05,15.92152]
[1778296471935,30.26,80497.8,0.0,-0.1299,9e-05,15.93063]
[1778296476971,30.27,80496.93,0.0,-0.12999,9e-05,15.93812]
[1778296482005,30.27,80495.65,0.0,-0.13011,9e-05,15.94872]
[1778296487046,30.27,80496.73,0.0,-0.13002,9e-05,15.94123]
[1778296490329,30.27,80494.55,0.0,-0.13023,9e-05,15.95826]
[1778296490503,30.27,80491.02,0.0,-0.13056,9e-05,15.98547]
[1778296490975,30.27,80491.02,0.0,-0.13056,9e-05,15.98547]
[1778296491445,30.27,80491.02,0.0,-0.13056,9e-05,15.98547]
[1778296491901,30.27,80491.02,0.0,-0.13056,9e-05,15.98547]
[1778296491945,30.27,80491.02,0.0,-0.13056,9e-05,15.98547]
[1778296492677,30.27,80481.66,0.0,-0.13143,9e-05,16.05748]
[1778296492702,30.27,80481.66,0.0,-0.13143,9e-05,16.05748]
[1778296492830,30.27,80481.66,0.0,-0.13143,9e-05,16.05748]
[1778296492865,30.27,80481.66,0.0,-0.13143,9e-05,16.05748]
[1778296492862,30.27,80470.53,0.0,-0.13247,9e-05,16.14294]
[1778296493032,30.27,80470.53,0.0,-0.13247,9e-05,16.14294]
[1778296493861,30.27,80470.53,0.0,-0.13247,9e-05,16.14294]
[1778296495103,30.27,80451.0,0.0,-0.13432,9e-05,16.29314]
[1778296495113,30.27,80451.0,0.0,-0.13432,9e-05,16.29314]
[1778296496973,30.27,80448.56,0.0,-0.13455,0.0001,16.3118]
[1778296499830,30.27,80448.56,0.0,-0.13455,0.0001,16.31165]
[1778296500667,30.27,80448.75,0.0,-0.13452,0.0001,16.30974]
[1778296500727,30.27,80451.57,0.0,-0.13425,9e-05,16.2879]
[1778296502622,30.27,80451.57,0.0,-0.13425,9e-05,16.2879]
[1778296503203,30.27,80463.45,0.0,-0.13313,9e-05,16.19642]
[1778296503301,30.27,80463.45,0.0,-0.13313,9e-05,16.19642]
[1778296503603,30.27,80463.45,0.0,-0.13313,9e-05,16.19642]
[1778296503707,30.27,80463.45,0.0,-0.13313,9e-05,16.19642]
[1778296507392,30.27,80473.93,0.0,-0.13215,9e-05,16.11621]
[1778296513227,30.27,80474.03,0.0,-0.13215,9e-05,16.11603]
[1778296517647,30.27,80468.6,0.0,-0.13266,9e-05,16.15825]
[1778296517739,30.27,80467.88,0.0,-0.13273,9e-05,16.16387]
[1778296521750,30.27,80467.98,0.0,-0.13272,9e-05,16.16287]
[1778296521830,30.27,80468.83,0.0,-0.13263,9e-05,16.15597]
[1778296528776,30.27,80469.76,0.0,-0.13254,9e-05,16.1483]
[1778296534374,30.27,80472.97,0.0,-0.1322,9e-05,16.11863]
[1778296539324,30.27,80474.68,0.0,-0.13203,9e-05,16.10508]
[1778296539376,30.27,80474.68,0.0,-0.13203,9e-05,16.10508]
[1778296539385,30.27,80474.68,0.0,-0.13203,9e-05,16.10508]
[1778296542242,30.26,80474.93,0.0,-0.13201,9e-05,16.10282]
[1778296542249,30.26,80474.93,0.0,-0.13201,9e-05,16.10282]
[1778296542432,30.26,80476.52,0.0,-0.13186,9e-05,16.09045]
[1778296547466,30.26,80476.1,0.0,-0.13189,9e-05,16.09307]
[1778296552501,30.26,80473.78,0.0,-0.1321,9e-05,16.11035]
[1778296554549,30.26,80471.39,0.0,-0.13232,9e-05,16.12867]
[1778296554569,30.26,80471.39,0.0,-0.13232,9e-05,16.12867]
[1778296556574,30.26,80469.94,0.0,-0.13246,9e-05,16.13971]
[1778296556675,30.26,80470.09,0.0,-0.13244,9e-05,16.13855]
[1778296560660,30.26,80470.09,0.0,-0.13244,9e-05,16.13855]
[1778296560663,30.26,80470.09,0.0,-0.13244,9e-05,16.13855]
[1778296560748,30.26,80470.09,0.0,-0.13244,9e-05,16.13788]
[1778296563221,30.26,80471.33,0.0,-0.13232,9e-05,16.12821]
[1778296563249,30.26,80471.33,0.0,-0.13232,9e-05,16.12821]
[1778296563258,30.26,80471.33,0.0,-0.13232,9e-05,16.12821]
[1778296568617,30.26,80472.6,0.0,-0.13219,9e-05,16.11752]
[1778296573652,30.26,80473.74,0.0,-0.13207,9e-05,16.10795]
[1778296575022,30.26,80473.74,0.0,-0.13207,9e-05,16.10795]
[1778296575121,30.26,80481.0,0.0,-0.13139,9e-05,16.05197]
[1778296580708,30.26,80480.41,0.0,-0.13144,9e-05,16.05652]
[1778296587752,30.26,80476.07,0.0,-0.13185,9e-05,16.08942]
[1778296591486,30.26,80475.47,0.0,-0.1319,9e-05,16.09375]
[1778296591520,30.26,80476.21,0.0,-0.1318,9e-05,16.08418]
[1778296596815,30.26,80476.07,0.0,-0.13181,9e-05,16.08446]
[1778296600283,30.25,80474.94,0.0,-0.13191,9e-05,16.09251]
[1778296603993,30.25,80473.76,0.0,-0.13201,9e-05,16.10091]
[1778296611920,30.25,80474.13,0.0,-0.13195,9e-05,16.09603]
[1778296622847,30.25,80473.36,0.0,-0.13201,9e-05,16.10127]
[1778296628032,30.24,80464.65,0.0,-0.1328,9e-05,16.16526]
[1778296633068,30.24,80464.69,0.0,-0.13278,9e-05,16.16363]
[1778296634601,30.24,80465.71,0.0,-0.13268,9e-05,16.15551]
[1778296634612,30.24,80465.71,0.0,-0.13268,9e-05,16.15551]
[1778296635082,30.24,80464.74,0.0,-0.13277,9e-05,16.1627]
[1778296636305,30.24,80462.12,0.0,-0.13301,9e-05,16.18257]
[1778296636340,30.24,80462.12,0.0,-0.13301,9e-05,16.18257]
[1778296636626,30.24,80462.12,0.0,-0.13301,9e-05,16.18257]
[1778296640735,30.24,80462.7,0.0,-0.13294,9e-05,16.17716]
[1778296640836,30.24,80462.7,0.0,-0.13294,9e-05,16.17716]
[1778296642790,30.24,80462.87,0.0,-0.13292,9e-05,16.17517]
[1778296642849,30.24,80460.31,0.0,-0.13316,9e-05,16.19485]
[1778296649181,30.24,80462.36,0.0,-0.13297,9e-05,16.17904]
[1778296655951,30.24,80464.41,0.0,-0.13275,9e-05,16.15964]
[1778296661265,30.24,80466.06,0.0,-0.1326,9e-05,16.14731]
[1778296666300,30.24,80468.26,0.0,-0.1324,9e-05,16.13099]
[1778296676092,30.24,80466.91,0.0,-0.13254,9e-05,16.14282]
[1778296681404,30.24,80466.54,0.0,-0.13259,9e-05,16.14644]
[1778296687214,30.25,80467.42,0.0,-0.13252,9e-05,16.14046]
[1778296687837,30.25,80467.42,0.0,-0.13252,9e-05,16.14046]
[1778296693492,30.25,80473.32,0.0,-0.13197,9e-05,16.09598]
[1778296699533,30.25,80474.79,0.0,-0.13185,9e-05,16.0857]
[1778296706582,30.25,80476.02,0.0,-0.13174,9e-05,16.07723]
[1778296711617,30.25,80477.62,0.0,-0.13157,9e-05,16.06149]
[1778296716652,30.25,80477.86,0.0,-0.13155,9e-05,16.05972]
[1778296721687,30.25,80476.8,0.0,-0.13165,9e-05,16.06787]
[1778296726723,30.25,80477.5,0.0,-0.13158,9e-05,16.06252]
[1778296728826,30.25,80478.17,0.0,-0.13152,9e-05,16.05739]
[1778296728922,30.25,80482.33,0.0,-0.13113,9e-05,16.02549]
[1778296730685,30.25,80482.33,0.0,-0.13113,9e-05,16.02549]
[1778296730729,30.25,80482.33,0.0,-0.13113,9e-05,16.02549]
[1778296730871,30.25,80482.33,0.0,-0.13113,9e-05,16.02549]
[1778296730969,30.25,80484.26,0.0,-0.13096,9e-05,16.01087]
[1778296731477,30.25,80484.26,0.0,-0.13096,9e-05,16.01087]
[1778296732330,30.25,80484.26,0.0,-0.13096,9e-05,16.01087]
[1778296732781,30.25,80484.26,0.0,-0.13096,9e-05,16.01087]
[1778296732878,30.25,80483.59,0.0,-0.13102,9e-05,16.01625]
[1778296738806,30.25,80482.49,0.0,-0.13112,9e-05,16.02461]
[1778296742073,30.25,80482.41,0.0,-0.13113,9e-05,16.02498]
[1778296742133,30.25,80482.41,0.0,-0.13113,9e-05,16.02498]
[1778296744537,30.25,80482.91,0.0,-0.13108,9e-05,16.02076]
[1778296744540,30.25,80482.91,0.0,-0.13108,9e-05,16.02076]
[1778296744848,30.25,80482.45,0.0,-0.13112,9e-05,16.02418]
[1778296749883,30.25,80487.31,0.0,-0.13066,9e-05,15.98637]
[1778296754922,30.25,80492.5,0.0,-0.13017,9e-05,15.94609]
[1778296759953,30.25,80494.78,0.0,-0.12996,9e-05,15.92843]
[1778296764989,30.25,80501.54,0.0,-0.12933,9e-05,15.87664]
[1778296767942,30.25,80501.95,0.0,-0.1293,9e-05,15.87358]
[1778296767971,30.25,80501.95,0.0,-0.1293,9e-05,15.87358]
[1778296768072,30.25,80502.26,0.0,-0.12927,9e-05,15.87136]
[1778296768413,30.25,80502.26,0.0,-0.12927,9e-05,15.87136]
[1778296769016,30.25,80502.26,0.0,-0.12927,9e-05,15.87114]
[1778296769760,30.25,80502.26,0.0,-0.12927,9e-05,15.87114]
[1778296770024,30.25,80513.94,0.0,-0.12819,9e-05,15.78123]
[1778296772079,30.25,80520.12,0.0,-0.12759,9e-05,15.72999]
[1778296772726,30.25,80519.76,0.0,-0.12763,9e-05,15.73273]
[1778296778082,30.25,80520.36,0.0,-0.12757,9e-05,15.72808]
[1778296783114,30.25,80520.83,0.0,-0.12753,9e-05,15.72452]
[1778296788149,30.25,80517.56,0.0,-0.12783,9e-05,15.74971]
[1778296792703,30.25,80516.14,0.0,-0.12796,9e-05,15.76055]
[1778296793184,30.25,80516.31,0.0,-0.12794,9e-05,15.75924]
[1778296798219,30.25,80516.73,0.0,-0.1279,9e-05,15.75596]
[1778296803254,30.25,80519.37,0.0,-0.12766,9e-05,15.73572]
[1778296809296,30.25,80522.86,0.0,-0.12735,9e-05,15.70926]
[1778296817099,30.25,80522.27,0.0,-0.12741,9e-05,15.71439]
[1778296822387,30.25,80521.84,0.0,-0.12745,9e-05,15.71793]
[1778296822475,30.25,80522.85,0.0,-0.12736,9e-05,15.71038]
[1778296828429,30.25,80521.74,0.0,-0.12747,9e-05,15.71951]
[1778296837239,30.25,80521.13,0.0,-0.12751,9e-05,15.72125]
[1778296841990,30.25,80520.45,0.0,-0.12757,9e-05,15.72676]
[1778296841993,30.25,80520.45,0.0,-0.12757,9e-05,15.72676]
[1778296842091,30.25,80520.34,0.0,-0.12759,9e-05,15.72781]
[1778296847309,30.25,80519.0,0.0,-0.12772,9e-05,15.73854]
[1778296852597,30.26,80520.2,0.0,-0.12761,9e-05,15.72984]
[1778296857807,30.26,80520.33,0.0,-0.1276,9e-05,15.72927]
[1778296858384,30.26,80520.95,0.0,-0.12755,9e-05,15.72463]
[1778296858642,30.26,80520.95,0.0,-0.12755,9e-05,15.72474]
[1778296865696,30.26,80521.09,0.0,-0.12755,9e-05,15.72446]
[1778296872744,30.26,80521.04,0.0,-0.12756,9e-05,15.72562]
[1778296874812,30.26,80520.75,0.0,-0.12759,9e-05,15.72795]
[1778296874819,30.26,80520.75,0.0,-0.12759,9e-05,15.72795]
[1778296874913,30.26,80520.75,0.0,-0.12759,9e-05,15.72806]
[1778296876312,30.26,80520.75,0.0,-0.12759,9e-05,15.72806]
[1778296876868,30.26,80520.75,0.0,-0.12759,9e-05,15.72806]
[1778296876877,30.26,80520.53,0.0,-0.12761,9e-05,15.72996]
[1778296883822,30.26,80520.53,0.0,-0.12762,9e-05,15.73068]
[1778296889203,30.26,80523.23,0.0,-0.12738,9e-05,15.71042]
[1778296889231,30.26,80523.23,0.0,-0.12738,9e-05,15.71042]
[1778296889304,30.26,80523.03,0.0,-0.1274,9e-05,15.71221]
[1778296891283,30.26,80523.03,0.0,-0.1274,9e-05,15.71229]
[1778296891878,30.26,80523.03,0.0,-0.12738,9e-05,15.7085]
[1778296896913,30.26,80524.09,0.0,-0.12729,9e-05,15.70097]
[1778296901947,30.26,80521.86,0.0,-0.12749,9e-05,15.71848]
[1778296906982,30.26,80521.65,0.0,-0.12752,9e-05,15.72032]
[1778296912018,30.26,80523.45,0.0,-0.12735,9e-05,15.70658]
[1778296918060,30.26,80523.16,0.0,-0.12738,9e-05,15.70873]
[1778296923095,30.26,80521.1,0.0,-0.12757,9e-05,15.72441]
[1778296928266,30.26,80519.94,0.0,-0.12767,9e-05,15.73315]
[1778296934171,30.26,80519.26,0.0,-0.12773,9e-05,15.73801]
[1778296938240,30.26,80518.09,0.0,-0.12784,9e-05,15.74727]
[1778296938280,30.26,80518.09,0.0,-0.12784,9e-05,15.74727]
[1778296938492,30.26,80511.52,0.0,-0.12844,9e-05,15.79767]
[1778296939207,30.26,80511.52,0.0,-0.12844,9e-05,15.79769]
[1778296944243,30.26,80512.75,0.0,-0.12833,9e-05,15.78833]
[1778296944651,30.26,80512.75,0.0,-0.12833,9e-05,15.78833]
[1778296945250,30.26,80512.49,0.0,-0.12836,9e-05,15.79033]
[1778296948745,30.26,80512.28,0.0,-0.12838,9e-05,15.79195]
[1778296949278,30.26,80513.16,0.0,-0.12829,9e-05,15.78521]
[1778296950799,30.26,80511.56,0.0,-0.12844,9e-05,15.79746]
[1778296950804,30.26,80511.56,0.0,-0.12844,9e-05,15.79746]
[1778296951291,30.26,80512.61,0.0,-0.12832,9e-05,15.78554]
[1778296952739,30.26,80512.76,0.0,-0.12831,9e-05,15.78438]
[1778296953306,30.26,80516.13,0.0,-0.128,9e-05,15.7586]
[1778296960355,30.26,80521.77,0.0,-0.12749,9e-05,15.71612]
[1778296961091,30.26,80521.77,0.0,-0.12749,9e-05,15.71612]
[1778296961096,30.26,80521.77,0.0,-0.12749,9e-05,15.71612]
[1778296961175,30.26,80521.54,0.0,-0.12751,9e-05,15.71798]
[1778296966397,30.27,80519.02,0.0,-0.12775,9e-05,15.73768]
[1778296969270,30.27,80518.39,0.0,-0.1278,9e-05,15.74264]
[1778296969273,30.27,80518.39,0.0,-0.1278,9e-05,15.74264]
[1778296969419,30.27,80519.01,0.0,-0.12775,9e-05,15.73796]
[1778296974453,30.27,80518.38,0.0,-0.12781,9e-05,15.74311]
[1778296982510,30.27,80519.53,0.0,-0.12771,9e-05,15.73489]
[1778296983639,30.27,80519.53,0.0,-0.12771,9e-05,15.73489]
[1778296983653,30.27,80519.53,0.0,-0.12771,9e-05,15.73489]
[1778296986003,30.27,80519.83,0.0,-0.12769,9e-05,15.73275]
[1778296988408,30.27,80520.39,0.0,-0.12764,9e-05,15.72864]
[1778296988453,30.27,80520.39,0.0,-0.12764,9e-05,15.72864]
[1778296991314,30.27,80520.38,0.0,-0.12764,9e-05,15.72897]
[1778296992882,30.27,80520.56,0.0,-0.12763,9e-05,15.72777]
[1778296998424,30.27,80523.68,0.0,-0.12734,9e-05,15.70395]
[1778297003657,30.27,80523.28,0.0,-0.12738,9e-05,15.70682]
[1778297010580,30.27,80526.27,0.0,-0.1271,9e-05,15.68379]
[1778297015741,30.27,80528.2,0.0,-0.12689,9e-05,15.66476]
[1778297020776,30.27,80527.59,0.0,-0.12695,9e-05,15.66904]
[1778297026818,30.27,80528.47,0.0,-0.12686,9e-05,15.66171]
[1778297031778,30.26,80533.15,0.0,-0.12643,9e-05,15.62551]
[1778297031822,30.26,80533.15,0.0,-0.12643,9e-05,15.62551]
[1778297031979,30.26,80533.15,0.0,-0.12643,9e-05,15.62551]
[1778297032332,30.26,80533.15,0.0,-0.12643,9e-05,15.62551]
[1778297032426,30.26,80540.28,0.0,-0.12578,9e-05,15.57094]
[1778297032636,30.26,80540.28,0.0,-0.12578,9e-05,15.57094]
[1778297032642,30.26,80540.28,0.0,-0.12578,9e-05,15.57094]
[1778297032751,30.26,80540.28,0.0,-0.12578,9e-05,15.57094]
[1778297033476,30.26,80540.28,0.0,-0.12578,9e-05,15.57094]
[1778297032967,30.26,80567.83,0.0,-0.1233,9e-05,15.36069]
[1778297034178,30.26,80567.83,0.0,-0.1233,9e-05,15.36069]
[1778297034189,30.26,80567.83,0.0,-0.1233,9e-05,15.36069]
[1778297034195,30.26,80567.83,0.0,-0.1233,9e-05,15.36069]
[1778297034215,30.26,80567.83,0.0,-0.1233,9e-05,15.36069]
[1778297034484,30.26,80567.83,0.0,-0.1233,9e-05,15.36069]
[1778297034287,30.27,80563.3,0.0,-0.1237,9e-05,15.39553]
[1778297035026,30.27,80563.3,0.0,-0.1237,9e-05,15.39553]
[1778297035386,30.27,80548.24,0.0,-0.12506,9e-05,15.51049]
[1778297035718,30.27,80548.24,0.0,-0.12506,9e-05,15.51049]
[1778297036509,30.27,80538.59,0.0,-0.12594,9e-05,15.58447]
[1778297037110,30.27,80538.59,0.0,-0.12594,9e-05,15.58447]
[1778297037365,30.27,80538.59,0.0,-0.12594,9e-05,15.58447]
[1778297039195,30.27,80535.1,0.0,-0.12626,9e-05,15.61131]
[1778297039247,30.27,80534.76,0.0,-0.12629,9e-05,15.61405]
[1778297044287,30.27,80535.53,0.0,-0.12623,9e-05,15.60887]
[1778297049987,30.27,80545.38,0.0,-0.12534,9e-05,15.53445]
[1778297052278,30.27,80545.38,0.0,-0.12534,9e-05,15.53445]
[1778297052303,30.27,80545.38,0.0,-0.12534,9e-05,15.53445]
[1778297057343,30.27,80539.53,0.0,-0.12589,9e-05,15.58035]
[1778297057642,30.27,80534.75,0.0,-0.12633,9e-05,15.61734]
[1778297057643,30.27,80534.75,0.0,-0.12633,9e-05,15.61734]
[1778297058040,30.27,80534.75,0.0,-0.12633,9e-05,15.61734]
[1778297060085,30.27,80535.48,0.0,-0.12626,9e-05,15.61188]
[1778297060094,30.27,80535.48,0.0,-0.12626,9e-05,15.61188]
[1778297060223,30.27,80535.48,0.0,-0.12626,9e-05,15.61188]
[1778297060259,30.27,80537.01,0.0,-0.12613,9e-05,15.60032]
[1778297060787,30.27,80537.01,0.0,-0.12613,9e-05,15.60032]
[1778297062534,30.27,80539.75,0.0,-0.12588,9e-05,15.57968]
[1778297063071,30.27,80539.75,0.0,-0.12588,9e-05,15.57968]
[1778297063276,30.27,80539.75,0.0,-0.12588,9e-05,15.57968]
[1778297063359,30.27,80540.46,0.0,-0.12582,9e-05,15.57463]
[1778297063800,30.27,80540.46,0.0,-0.12582,9e-05,15.57463]
[1778297063809,30.27,80540.46,0.0,-0.12582,9e-05,15.57463]
[1778297064083,30.27,80540.46,0.0,-0.12582,9e-05,15.57463]
[1778297069118,30.27,80534.47,0.0,-0.12637,9e-05,15.62105]
[1778297072718,30.27,80531.82,0.0,-0.12659,9e-05,15.63771]
[1778297073153,30.27,80531.84,0.0,-0.12659,9e-05,15.63763]
[1778297078181,30.27,80528.2,0.0,-0.12692,9e-05,15.66567]
[1778297080037,30.27,80528.35,0.0,-0.12691,9e-05,15.66454]
[1778297080087,30.27,80528.35,0.0,-0.12691,9e-05,15.66454]
[1778297080461,30.27,80522.72,0.0,-0.12743,9e-05,15.70765]
[1778297084769,30.27,80518.85,0.0,-0.12778,9e-05,15.73709]
[1778297085519,30.27,80518.85,0.0,-0.12778,9e-05,15.73709]
[1778297086508,30.27,80516.97,0.0,-0.12795,9e-05,15.7514]
[1778297087243,30.27,80513.82,0.0,-0.12824,9e-05,15.77575]
[1778297087831,30.27,80511.03,0.0,-0.1285,9e-05,15.79752]
[1778297088651,30.27,80511.03,0.0,-0.1285,9e-05,15.79752]
[1778297089538,30.27,80511.03,0.0,-0.1285,9e-05,15.79752]
[1778297091974,30.28,80510.11,0.0,-0.1286,9e-05,15.8052]
[1778297097313,30.28,80507.06,0.0,-0.12889,9e-05,15.82998]
[1778297102352,30.28,80504.81,0.0,-0.12911,9e-05,15.84819]
[1778297107385,30.28,80499.79,0.0,-0.12959,9e-05,15.88747]
[1778297113430,30.28,80496.77,0.0,-0.12988,9e-05,15.91138]
[1778297115554,30.28,80496.35,0.0,-0.12992,9e-05,15.91471]
[1778297120258,30.28,80489.03,0.0,-0.1306,9e-05,15.97118]
[1778297120522,30.28,80489.03,0.0,-0.1306,9e-05,15.97118]
[1778297120556,30.28,80486.37,0.0,-0.13085,9e-05,15.99163]
[1778297120640,30.28,80486.37,0.0,-0.13085,9e-05,15.99163]
[1778297123278,30.28,80482.59,0.0,-0.1312,9e-05,16.02063]
[1778297123498,30.28,80482.83,0.0,-0.13118,9e-05,16.01875]
[1778297129357,30.28,80485.18,0.0,-0.13096,9e-05,16.00055]
[1778297136419,30.28,80486.53,0.0,-0.1308,9e-05,15.98616]
[1778297142471,30.28,80487.27,0.0,-0.13073,9e-05,15.98016]
[1778297149498,30.28,80490.04,0.0,-0.13047,9e-05,15.95855]
[1778297150535,30.28,80490.04,0.0,-0.13047,9e-05,15.95855]
[1778297151201,30.28,80490.62,0.0,-0.13041,9e-05,15.95407]
[1778297151577,30.28,80490.62,0.0,-0.13041,9e-05,15.95407]
[1778297151959,30.28,80488.42,0.0,-0.13062,9e-05,15.97095]
[1778297157778,30.28,80481.56,0.0,-0.13126,9e-05,16.02334]
[1778297164784,30.28,80480.01,0.0,-0.13142,9e-05,16.03693]
[1778297169514,30.28,80478.42,0.0,-0.13158,9e-05,16.04979]
[1778297169595,30.28,80476.97,0.0,-0.13172,9e-05,16.06134]
[1778297169742,30.28,80476.97,0.0,-0.13172,9e-05,16.06134]
[1778297169766,30.28,80476.97,0.0,-0.13172,9e-05,16.06134]
[1778297170173,30.28,80472.72,0.0,-0.13212,9e-05,16.094]
[1778297175861,30.29,80464.9,0.0,-0.13286,9e-05,16.15458]
[1778297179747,30.29,80466.29,0.0,-0.13273,9e-05,16.14398]
[1778297180686,30.29,80463.1,0.0,-0.13303,9e-05,16.16853]
[1778297181660,30.29,80463.1,0.0,-0.13303,9e-05,16.16851]
[1778297182536,30.29,80463.1,0.0,-0.13303,9e-05,16.16851]
[1778297183454,30.29,80459.67,0.0,-0.13335,9e-05,16.19475]
[1778297183487,30.29,80460.58,0.0,-0.13326,9e-05,16.18767]
[1778297184450,30.29,80460.58,0.0,-0.13326,9e-05,16.18767]
[1778297184550,30.29,80460.92,0.0,-0.13323,9e-05,16.18496]
[1778297185304,30.29,80460.92,0.0,-0.13323,9e-05,16.18496]
[1778297185334,30.29,80461.1,0.0,-0.13321,9e-05,16.18358]
[1778297186398,30.29,80461.1,0.0,-0.13321,9e-05,16.18358]
[1778297186436,30.28,80461.16,0.0,-0.1332,9e-05,16.18292]
[1778297189702,30.28,80462.84,0.0,-0.13304,9e-05,16.16982]
[1778297190998,30.28,80462.21,0.0,-0.1331,9e-05,16.17455]
[1778297192992,30.28,80461.03,0.0,-0.13319,9e-05,16.1795]
[1778297193979,30.28,80455.07,0.0,-0.13375,9e-05,16.2252]
[1778297194281,30.28,80455.07,0.0,-0.13375,9e-05,16.2252]
[1778297194647,30.28,80455.07,0.0,-0.13375,9e-05,16.2252]
[1778297195040,30.28,80453.9,0.0,-0.13386,9e-05,16.23402]
[1778297195064,30.28,80453.9,0.0,-0.13386,9e-05,16.23402]
[1778297195138,30.28,80450.27,0.0,-0.1342,9e-05,16.26177]
[1778297195801,30.28,80450.27,0.0,-0.1342,9e-05,16.26177]
[1778297195820,30.28,80450.27,0.0,-0.1342,9e-05,16.26177]
[1778297195823,30.28,80450.27,0.0,-0.1342,9e-05,16.26177]
[1778297195922,30.28,80450.27,0.0,-0.1342,9e-05,16.26177]
[1778297196112,30.28,80450.27,0.0,-0.1342,9e-05,16.26177]
[1778297196414,30.28,80439.26,0.0,-0.13524,0.0001,16.34636]
[1778297197136,30.28,80439.26,0.0,-0.13524,0.0001,16.34636]
[1778297197139,30.28,80439.26,0.0,-0.13524,0.0001,16.34636]
[1778297197668,30.28,80434.56,0.0,-0.13569,0.0001,16.38259]
[1778297201145,30.28,80433.49,0.0,-0.13579,0.0001,16.39069]
[1778297201312,30.28,80431.49,0.0,-0.13598,0.0001,16.40603]
[1778297202269,30.28,80431.49,0.0,-0.13598,0.0001,16.40603]
[1778297207513,30.28,80425.19,0.0,-0.13658,0.0001,16.45406]
[1778297207544,30.28,80425.19,0.0,-0.13658,0.0001,16.45406]
[1778297207629,30.28,80424.71,0.0,-0.13662,0.0001,16.45746]
[1778297209435,30.28,80424.71,0.0,-0.13662,0.0001,16.45746]
[1778297209564,30.28,80432.31,0.0,-0.13589,0.0001,16.39856]
[1778297215588,30.28,80434.3,0.0,-0.1357,0.0001,16.38297]
[1778297215676,30.28,80435.38,0.0,-0.13559,0.0001,16.37457]
[1778297222183,30.28,80433.26,0.0,-0.13579,0.0001,16.39064]
[1778297224271,30.28,80432.95,0.0,-0.13582,0.0001,16.39299]
[1778297225484,30.28,80432.4,0.0,-0.13587,0.0001,16.39717]
[1778297226849,30.28,80432.4,0.0,-0.13587,0.0001,16.39704]
[1778297233260,30.28,80434.97,0.0,-0.13562,0.0001,16.3768]
[1778297239302,30.28,80436.96,0.0,-0.13543,0.0001,16.36106]
[1778297244336,30.28,80438.6,0.0,-0.13527,0.0001,16.34805]
[1778297249372,30.28,80439.5,0.0,-0.13518,0.0001,16.34081]
[1778297254406,30.28,80440.92,0.0,-0.13501,0.0001,16.32581]
[1778297255939,30.28,80440.88,0.0,-0.13502,0.0001,16.32608]
[1778297256532,30.28,80440.88,0.0,-0.13502,0.0001,16.32608]
[1778297256572,30.28,80444.55,0.0,-0.13467,0.0001,16.29776]
[1778297258583,30.28,80444.55,0.0,-0.13467,0.0001,16.29776]
[1778297258689,30.28,80444.55,0.0,-0.13467,0.0001,16.29776]
[1778297258670,30.28,80444.87,0.0,-0.13464,0.0001,16.29533]
[1778297260339,30.28,80444.87,0.0,-0.13464,0.0001,16.29533]
[1778297264709,30.28,80445.29,0.0,-0.1346,0.0001,16.29215]
[1778297265669,30.28,80445.49,0.0,-0.13458,0.0001,16.29077]
[1778297265686,30.28,80445.49,0.0,-0.13458,0.0001,16.29077]
[1778297265720,30.28,80445.55,0.0,-0.13457,0.0001,16.29036]
[1778297265886,30.28,80445.55,0.0,-0.13457,0.0001,16.29036]
[1778297266754,30.28,80446.31,0.0,-0.1345,0.0001,16.28425]
[1778297267498,30.28,80450.86,0.0,-0.13406,9e-05,16.24901]
[1778297268798,30.28,80452.03,0.0,-0.13395,9e-05,16.23983]
[1778297269514,30.28,80451.71,0.0,-0.13398,9e-05,16.24212]
[1778297276562,30.27,80451.13,0.0,-0.13402,9e-05,16.24545]
[1778297280507,30.27,80449.43,0.0,-0.13418,9e-05,16.2581]
[1778297285625,30.27,80453.43,0.0,-0.13379,9e-05,16.22669]
[1778297290660,30.27,80451.37,0.0,-0.13398,9e-05,16.24231]
[1778297296701,30.27,80450.0,0.0,-0.13411,9e-05,16.25249]
[1778297302745,30.27,80448.04,0.0,-0.13429,0.0001,16.26718]
[1778297307780,30.27,80445.99,0.0,-0.13448,0.0001,16.2826]
[1778297315836,30.27,80446.63,0.0,-0.13439,0.0001,16.27329]
[1778297323601,30.27,80444.94,0.0,-0.13454,0.0001,16.28597]
[1778297330769,30.27,80442.98,0.0,-0.13472,0.0001,16.30035]
[1778297335981,30.27,80441.86,0.0,-0.13482,0.0001,16.30856]
[1778297341010,30.27,80441.09,0.0,-0.13489,0.0001,16.31403]
[1778297348602,30.27,80440.46,0.0,-0.13495,0.0001,16.3186]
[1778297349283,30.27,80439.9,0.0,-0.135,0.0001,16.32243]
[1778297349563,30.27,80439.9,0.0,-0.135,0.0001,16.32243]
[1778297349665,30.27,80438.38,0.0,-0.13514,0.0001,16.33415]
[1778297350809,30.27,80426.35,0.0,-0.13629,0.0001,16.4269]
[1778297352442,30.27,80419.75,0.0,-0.13693,0.0001,16.47785]
[1778297352488,30.27,80419.75,0.0,-0.13693,0.0001,16.47785]
[1778297352709,30.27,80419.75,0.0,-0.13693,0.0001,16.47785]
[1778297354756,30.26,80418.81,0.0,-0.13702,0.0001,16.48508]
[1778297354903,30.26,80418.29,0.0,-0.13707,0.0001,16.48907]
[1778297355053,30.26,80418.29,0.0,-0.13707,0.0001,16.48907]
[1778297355182,30.26,80419.98,0.0,-0.1369,0.0001,16.476]
[1778297356182,30.26,80419.98,0.0,-0.1369,0.0001,16.476]
[1778297356821,30.26,80419.98,0.0,-0.1369,0.0001,16.476]
[1778297356850,30.26,80426.99,0.0,-0.13623,0.0001,16.42195]
[1778297360917,30.27,80430.67,0.0,-0.13588,0.0001,16.39378]
[1778297360922,30.27,80430.67,0.0,-0.13588,0.0001,16.39378]
[1778297361153,30.27,80432.84,0.0,-0.13567,0.0001,16.37715]
[1778297361970,30.27,80432.84,0.0,-0.13567,0.0001,16.37715]
[1778297362399,30.27,80435.35,0.0,-0.13543,0.0001,16.35789]
[1778297366271,30.27,80441.4,0.0,-0.13485,0.0001,16.31085]
[1778297367028,30.26,80442.63,0.0,-0.13473,0.0001,16.30128]
[1778297368329,30.26,80442.63,0.0,-0.13473,0.0001,16.30119]
[1778297368840,30.26,80442.63,0.0,-0.13473,0.0001,16.30119]
[1778297370420,30.26,80443.04,0.0,-0.13469,0.0001,16.29787]
[1778297371242,30.26,80443.56,0.0,-0.13464,0.0001,16.29379]
[1778297371976,30.26,80443.85,0.0,-0.13459,0.0001,16.28761]
[1778297377265,30.26,80444.43,0.0,-0.13453,0.0001,16.28303]
[1778297387337,30.26,80444.36,0.0,-0.13454,0.0001,16.28384]
[1778297393380,30.27,80445.49,0.0,-0.13444,0.0001,16.27555]
[1778297399422,30.27,80445.6,0.0,-0.13443,0.0001,16.27508]
[1778297404707,30.27,80444.79,0.0,-0.13451,0.0001,16.28154]
[1778297405885,30.27,80440.4,0.0,-0.13493,0.0001,16.31543]
[1778297405892,30.27,80435.16,0.0,-0.13543,0.0001,16.35582]
[1778297406479,30.27,80435.16,0.0,-0.13543,0.0001,16.35582]
[1778297407932,30.27,80433.65,0.0,-0.13558,0.0001,16.3674]
[1778297408485,30.27,80433.68,0.0,-0.13557,0.0001,16.36709]
[1778297413779,30.27,80432.53,0.0,-0.13568,0.0001,16.37569]
[1778297414219,30.27,80431.83,0.0,-0.13574,0.0001,16.38081]
[1778297414226,30.27,80431.83,0.0,-0.13574,0.0001,16.38081]
[1778297414234,30.27,80431.83,0.0,-0.13574,0.0001,16.38081]
[1778297414527,30.27,80431.61,0.0,-0.13576,0.0001,16.38251]
[1778297416308,30.26,80430.36,0.0,-0.13588,0.0001,16.39205]
[1778297417684,30.26,80427.8,0.0,-0.13613,0.0001,16.41169]
[1778297422585,30.27,80414.45,0.0,-0.13742,0.0001,16.5155]
[1778297427620,30.27,80413.07,0.0,-0.13755,0.0001,16.52601]
[1778297432655,30.27,80410.01,0.0,-0.13782,0.0001,16.54556]
[1778297437691,30.26,80408.1,0.0,-0.138,0.0001,16.55997]
[1778297443732,30.26,80410.0,0.0,-0.13781,0.0001,16.54485]
[1778297449775,30.26,80406.09,0.0,-0.13818,0.0001,16.57453]
[1778297454995,30.26,80403.79,0.0,-0.1384,0.0001,16.59184]
[1778297455091,30.26,80403.86,0.0,-0.13839,0.0001,16.59119]
[1778297461859,30.26,80403.32,0.0,-0.13844,0.0001,16.59455]
[1778297461986,30.26,80403.32,0.0,-0.13844,0.0001,16.59455]
[1778297462865,30.26,80402.06,0.0,-0.13856,0.0001,16.60416]
[1778297468908,30.26,80403.81,0.0,-0.13838,0.0001,16.58983]
[1778297473942,30.26,80408.24,0.0,-0.13794,0.0001,16.55496]
[1778297479984,30.26,80407.75,0.0,-0.13798,0.0001,16.55787]
[1778297485020,30.26,80414.92,0.0,-0.13727,0.0001,16.50171]
[1778297490631,30.26,80418.05,0.0,-0.13696,0.0001,16.47695]
[1778297496097,30.25,80412.11,0.0,-0.1375,0.0001,16.51754]
[1778297500230,30.25,80405.9,0.0,-0.13809,0.0001,16.56511]
[1778297502126,30.25,80402.24,0.0,-0.13845,0.0001,16.59343]
[1778297502227,30.25,80401.04,0.0,-0.13856,0.0001,16.60271]
[1778297506208,30.25,80401.88,0.0,-0.13848,0.0001,16.59615]
[1778297506295,30.25,80397.42,0.0,-0.13892,0.0001,16.63059]
[1778297507849,30.25,80397.42,0.0,-0.13892,0.0001,16.63059]
[1778297507851,30.25,80397.42,0.0,-0.13892,0.0001,16.63059]
[1778297507934,30.25,80397.19,0.0,-0.13894,0.0001,16.63224]
[1778297510125,30.25,80394.24,0.0,-0.13922,0.0001,16.65497]
[1778297515693,30.25,80395.84,0.0,-0.13906,0.0001,16.64221]
[1778297521138,30.25,80396.25,0.0,-0.13902,0.0001,16.63867]
[1778297526154,30.25,80401.21,0.0,-0.13853,0.0001,16.60018]
[1778297531344,30.25,80404.95,0.0,-0.13817,0.0001,16.57147]
[1778297536378,30.25,80404.77,0.0,-0.13819,0.0001,16.5732]
[1778297541413,30.25,80404.87,0.0,-0.13819,0.0001,16.5728]
[1778297543583,30.25,80404.1,0.0,-0.13826,0.0001,16.57884]
[1778297543588,30.25,80404.1,0.0,-0.13826,0.0001,16.57884]
[1778297543672,30.25,80404.61,0.0,-0.13822,0.0001,16.57497]
[1778297544452,30.25,80404.61,0.0,-0.13822,0.0001,16.57497]
[1778297544509,30.25,80408.48,0.0,-0.13784,0.0001,16.54513]
[1778297552490,30.25,80408.91,0.0,-0.13779,0.0001,16.53895]
[1778297557526,30.25,80408.03,0.0,-0.13788,0.0001,16.54646]
[1778297562560,30.26,80408.24,0.0,-0.13787,0.0001,16.54558]
[1778297566959,30.26,80408.59,0.0,-0.13784,0.0001,16.54302]
[1778297567007,30.26,80408.13,0.0,-0.13789,0.0001,16.54716]
[1778297568435,30.26,80408.13,0.0,-0.13789,0.0001,16.54716]
[1778297569004,30.26,80408.13,0.0,-0.13789,0.0001,16.54716]
[1778297569802,30.26,80405.69,0.0,-0.13813,0.0001,16.56631]
[1778297575651,30.26,80405.69,0.0,-0.13814,0.0001,16.56703]
[1778297579253,30.26,80405.29,0.0,-0.13818,0.0001,16.57048]
[1778297579255,30.26,80405.29,0.0,-0.13818,0.0001,16.57048]
[1778297579679,30.26,80404.65,0.0,-0.13824,0.0001,16.57556]
[1778297584714,30.26,80402.04,0.0,-0.13851,0.0001,16.59634]
[1778297585093,30.26,80402.04,0.0,-0.13851,0.0001,16.59634]
[1778297585408,30.26,80402.04,0.0,-0.13851,0.0001,16.59634]
[1778297585502,30.26,80401.97,0.0,-0.13851,0.0001,16.59697]
[1778297589514,30.26,80402.86,0.0,-0.13843,0.0001,16.59039]
[1778297589831,30.26,80403.4,0.0,-0.13838,0.0001,16.58632]
[1778297595791,30.26,80406.73,0.0,-0.13807,0.0001,16.5614]
[1778297599169,30.26,80407.41,0.0,-0.138,0.0001,16.55645]
[1778297605862,30.27,80410.6,0.0,-0.13771,0.0001,16.53298]
[1778297612744,30.26,80410.42,0.0,-0.13769,0.0001,16.52961]
[1778297619960,30.26,80410.55,0.0,-0.13766,0.0001,16.52747]
[1778297624994,30.26,80408.86,0.0,-0.13782,0.0001,16.53974]
[1778297630030,30.26,80411.47,0.0,-0.13756,0.0001,16.51877]
[1778297635064,30.26,80409.17,0.0,-0.13777,0.0001,16.53572]
[1778297641106,30.26,80404.63,0.0,-0.13819,0.0001,16.56962]
[1778297646140,30.25,80404.79,0.0,-0.13817,0.0001,16.56733]
[1778297651176,30.25,80403.55,0.0,-0.13827,0.0001,16.5759]
[1778297656211,30.25,80403.13,0.0,-0.1383,0.0001,16.57813]
[1778297661245,30.25,80403.27,0.0,-0.13828,0.0001,16.57607]
[1778297666758,30.25,80402.99,0.0,-0.13829,0.0001,16.57747]
[1778297667166,30.25,80400.29,0.0,-0.13855,0.0001,16.59794]
[1778297668708,30.25,80400.29,0.0,-0.13855,0.0001,16.59794]
[1778297672509,30.25,80394.87,0.0,-0.13908,0.0001,16.63972]
[1778297673203,30.25,80395.37,0.0,-0.139,0.0001,16.63204]
[1778297676071,30.25,80395.37,0.0,-0.139,0.0001,16.63204]
[1778297677594,30.25,80396.49,0.0,-0.1389,0.0001,16.62344]
[1778297677690,30.25,80396.49,0.0,-0.1389,0.0001,16.62344]
[1778297677763,30.25,80396.38,0.0,-0.13891,0.0001,16.62432]
[1778297683401,30.25,80396.69,0.0,-0.13888,0.0001,16.62198]
[1778297686623,30.25,80394.69,0.0,-0.13907,0.0001,16.63745]
[1778297687481,30.25,80394.19,0.0,-0.13912,0.0001,16.64129]
[1778297692613,30.25,80394.5,0.0,-0.13909,0.0001,16.63886]
[1778297694020,30.25,80394.9,0.0,-0.13905,0.0001,16.63572]
[1778297694036,30.25,80399.53,0.0,-0.1386,0.0001,16.59992]
[1778297700082,30.25,80398.39,0.0,-0.13871,0.0001,16.60889]
[1778297705557,30.25,80401.17,0.0,-0.13845,0.0001,16.58764]
[1778297712658,30.25,80401.12,0.0,-0.13846,0.0001,16.58844]
[1778297717694,30.25,80401.75,0.0,-0.1384,0.0001,16.58388]
[1778297723737,30.25,80402.1,0.0,-0.13837,0.0001,16.58159]
[1778297725501,30.25,80403.64,0.0,-0.13822,0.0001,16.56976]
[1778297730787,30.25,80403.03,0.0,-0.13829,0.0001,16.57506]
[1778297735822,30.25,80403.06,0.0,-0.13825,0.0001,16.57048]
[1778297740908,30.25,80403.35,0.0,-0.13822,0.0001,16.56781]
[1778297746899,30.25,80404.68,0.0,-0.13807,0.0001,16.55577]
[1778297751934,30.25,80402.84,0.0,-0.13824,0.0001,16.56969]
[1778297756969,30.25,80403.11,0.0,-0.13822,0.0001,16.5682]
[1778297762004,30.25,80402.91,0.0,-0.13824,0.0001,16.56942]
[1778297767038,30.25,80402.74,0.0,-0.13826,0.0001,16.57084]
[1778297772074,30.25,80402.3,0.0,-0.13831,0.0001,16.57484]
[1778297778116,30.25,80404.61,0.0,-0.13807,0.0001,16.55593]
[1778297783150,30.25,80401.41,0.0,-0.13838,0.0001,16.58063]
[1778297788186,30.25,80401.5,0.0,-0.13838,0.0001,16.58021]
[1778297793221,30.25,80401.88,0.0,-0.13831,0.0001,16.57274]
[1778297798257,30.24,80400.3,0.0,-0.13845,0.0001,16.58433]
[1778297804086,30.24,80400.48,0.0,-0.13842,0.0001,16.58174]
[1778297804763,30.24,80400.48,0.0,-0.13842,0.0001,16.58174]
[1778297806635,30.24,80400.48,0.0,-0.13841,0.0001,16.58135]
[1778297806650,30.24,80400.74,0.0,-0.13839,0.0001,16.57934]
[1778297814156,30.24,80400.83,0.0,-0.13836,0.0001,16.57709]
[1778297819403,30.24,80400.86,0.0,-0.13835,0.0001,16.57589]
[1778297824442,30.24,80401.13,0.0,-0.13831,0.0001,16.57284]
[1778297827113,30.24,80401.13,0.0,-0.13831,0.0001,16.57284]
[1778297827115,30.24,80401.13,0.0,-0.13831,0.0001,16.57284]
[1778297827186,30.24,80401.08,0.0,-0.13831,0.0001,16.57266]
[1778297834296,30.23,80403.14,0.0,-0.13809,0.0001,16.55552]
[1778297839543,30.23,80402.33,0.0,-0.13816,0.0001,16.56096]
[1778297841437,30.23,80402.22,0.0,-0.13817,0.0001,16.56163]
[1778297841557,30.23,80399.59,0.0,-0.13842,0.0001,16.58178]
[1778297846592,30.23,80396.5,0.0,-0.13871,0.0001,16.6049]
[1778297848753,30.23,80395.29,0.0,-0.13883,0.0001,16.61404]
[1778297848819,30.23,80394.43,0.0,-0.13891,0.0001,16.62048]
[1778297850297,30.23,80394.43,0.0,-0.13891,0.0001,16.62048]
[1778297855795,30.23,80388.11,0.0,-0.1395,0.0001,16.66538]
[1778297855884,30.23,80386.59,0.0,-0.13965,0.0001,16.67718]
[1778297861697,30.23,80386.26,0.0,-0.13968,0.0001,16.67998]
[1778297863993,30.23,80386.11,0.0,-0.1397,0.0001,16.6812]
[1778297863998,30.23,80386.11,0.0,-0.1397,0.0001,16.6812]
[1778297864041,30.23,80387.64,0.0,-0.13955,0.0001,16.66942]
[1778297869753,30.23,80387.38,0.0,-0.13958,0.0001,16.672]
[1778297874788,30.23,80383.28,0.0,-0.13999,0.0001,16.7041]
[1778297879822,30.23,80381.34,0.0,-0.14017,0.0001,16.71855]
[1778297885865,30.23,80381.54,0.0,-0.14014,0.0001,16.71622]
[1778297893056,30.23,80380.96,0.0,-0.14019,0.0001,16.72006]
[1778297898957,30.23,80379.52,0.0,-0.14032,0.0001,16.73016]
[1778297903993,30.23,80379.66,0.0,-0.1403,0.0001,16.72819]
[1778297909027,30.22,80379.24,0.0,-0.14032,0.0001,16.73031]
[1778297909969,30.22,80379.24,0.0,-0.14032,0.0001,16.73031]
[1778297911184,30.22,80374.71,0.0,-0.14077,0.0001,16.7652]
[1778297911284,30.22,80371.05,0.0,-0.1411,0.0001,16.78963]
[1778297912577,30.22,80371.05,0.0,-0.1411,0.0001,16.78963]
[1778297916534,30.22,80371.47,0.0,-0.14107,0.0001,16.78685]
[1778297916568,30.22,80371.47,0.0,-0.14107,0.0001,16.78685]
[1778297917084,30.22,80368.33,0.0,-0.14138,0.0001,16.81136]
[1778297917696,30.22,80368.33,0.0,-0.14138,0.0001,16.81136]
[1778297917852,30.22,80368.33,0.0,-0.14138,0.0001,16.81136]
[1778297920514,30.22,80359.39,0.0,-0.14227,0.0001,16.88095]
[1778297923962,30.23,80358.71,0.0,-0.14233,0.0001,16.88635]
[1778297924133,30.23,80354.38,0.0,-0.14277,0.0001,16.91999]
[1778297925517,30.23,80357.05,0.0,-0.1425,0.0001,16.89925]
[1778297926146,30.23,80357.05,0.0,-0.1425,0.0001,16.89925]
[1778297930095,30.23,80359.23,0.0,-0.14229,0.0001,16.88276]
[1778297930320,30.23,80359.23,0.0,-0.14229,0.0001,16.88276]
[1778297931696,30.23,80358.82,0.0,-0.14233,0.0001,16.88597]
[1778297931800,30.23,80358.82,0.0,-0.14233,0.0001,16.88597]
[1778297931814,30.23,80358.82,0.0,-0.14233,0.0001,16.88597]
[1778297932191,30.23,80364.1,0.0,-0.14181,0.0001,16.84516]
[1778297932656,30.23,80364.1,0.0,-0.14181,0.0001,16.84516]
[1778297932679,30.23,80364.1,0.0,-0.14181,0.0001,16.84516]
[1778297933459,30.23,80365.27,0.0,-0.14169,0.0001,16.83618]
[1778297933737,30.23,80365.27,0.0,-0.14169,0.0001,16.83618]
[1778297934205,30.23,80365.27,0.0,-0.14169,0.0001,16.83627]
[1778297939087,30.23,80366.99,0.0,-0.14153,0.0001,16.82326]
[1778297939726,30.23,80366.99,0.0,-0.14153,0.0001,16.82333]
[1778297940611,30.23,80367.18,0.0,-0.14151,0.0001,16.82193]
[1778297945527,30.23,80367.2,0.0,-0.14151,0.0001,16.82209]
[1778297947090,30.23,80364.62,0.0,-0.14177,0.0001,16.84212]
[1778297947682,30.23,80362.54,0.0,-0.14198,0.0001,16.85825]
[1778297948414,30.23,80362.54,0.0,-0.14198,0.0001,16.85825]
[1778297956239,30.23,80360.78,0.0,-0.14215,0.0001,16.87188]
[1778297956277,30.23,80360.78,0.0,-0.14215,0.0001,16.87188]
[1778297956280,30.23,80360.78,0.0,-0.14215,0.0001,16.87188]
[1778297956361,30.23,80361.34,0.0,-0.14209,0.0001,16.86755]
[1778297957676,30.23,80362.55,0.0,-0.14197,0.0001,16.8582]
[1778297958334,30.23,80362.55,0.0,-0.14197,0.0001,16.8582]
[1778297958379,30.23,80367.07,0.0,-0.14153,0.0001,16.82321]
[1778297963407,30.23,80370.63,0.0,-0.14118,0.0001,16.79608]
[1778297964473,30.23,80370.63,0.0,-0.14118,0.0001,16.79608]
[1778297964486,30.23,80371.65,0.0,-0.14108,0.0001,16.78829]
[1778297964705,30.23,80371.65,0.0,-0.14108,0.0001,16.78829]
[1778297964740,30.23,80371.65,0.0,-0.14108,0.0001,16.78829]
[1778297966525,30.23,80372.47,0.0,-0.141,0.0001,16.78218]
[1778297967436,30.23,80372.46,0.0,-0.14101,0.0001,16.78237]
[1778297972459,30.23,80373.31,0.0,-0.1409,0.0001,16.77243]
[1778297977545,30.23,80374.0,0.0,-0.14084,0.0001,16.76737]
[1778297980871,30.23,80374.24,0.0,-0.14082,0.0001,16.76588]
[1778297980873,30.23,80374.24,0.0,-0.14082,0.0001,16.76588]
[1778297980942,30.23,80374.61,0.0,-0.14079,0.0001,16.76309]
[1778297986568,30.23,80375.78,0.0,-0.14068,0.0001,16.75446]
[1778297988909,30.23,80375.78,0.0,-0.14068,0.0001,16.75446]
[1778297988996,30.23,80375.78,0.0,-0.14068,0.0001,16.75446]
[1778297989056,30.23,80375.78,0.0,-0.14068,0.0001,16.75446]
[1778297995430,30.23,80365.9,0.0,-0.14165,0.0001,16.83124]
[1778297995635,30.23,80364.87,0.0,-0.14175,0.0001,16.83917]
[1778297996438,30.23,80364.87,0.0,-0.14175,0.0001,16.83917]
[1778297996466,30.23,80364.87,0.0,-0.14175,0.0001,16.83917]
[1778297997285,30.23,80364.86,0.0,-0.14176,0.0001,16.83922]
[1778297997310,30.23,80364.86,0.0,-0.14176,0.0001,16.83922]
[1778297999302,30.23,80363.32,0.0,-0.14191,0.0001,16.85113]
[1778298005498,30.23,80359.64,0.0,-0.14227,0.0001,16.87939]
[1778298005828,30.23,80359.64,0.0,-0.14227,0.0001,16.87939]
[1778298006428,30.23,80359.64,0.0,-0.14227,0.0001,16.87939]
[1778298007778,30.23,80360.23,0.0,-0.14221,0.0001,16.8748]
[1778298009153,30.23,80363.63,0.0,-0.14187,0.0001,16.84844]
[1778298009353,30.23,80363.63,0.0,-0.14187,0.0001,16.84844]
[1778298009363,30.23,80363.63,0.0,-0.14187,0.0001,16.84844]
[1778298009454,30.23,80364.03,0.0,-0.14183,0.0001,16.8454]
[1778298011583,30.23,80365.27,0.0,-0.14171,0.0001,16.83584]
[1778298011746,30.23,80368.8,0.0,-0.14136,0.0001,16.80855]
[1778298016780,30.23,80372.11,0.0,-0.14104,0.0001,16.78337]
[1778298021815,30.23,80369.55,0.0,-0.1413,0.0001,16.80353]
[1778298025913,30.23,80369.22,0.0,-0.14133,0.0001,16.80624]
[1778298025984,30.23,80368.38,0.0,-0.14142,0.0001,16.81279]
[1778298031885,30.23,80366.61,0.0,-0.14157,0.0001,16.82288]
[1778298036920,30.23,80364.93,0.0,-0.14174,0.0001,16.83607]
[1778298041955,30.23,80363.74,0.0,-0.14186,0.0001,16.84544]
[1778298047497,30.23,80363.15,0.0,-0.14192,0.0001,16.85011]
[1778298047563,30.23,80362.17,0.0,-0.14202,0.0001,16.85775]
[1778298048420,30.23,80362.17,0.0,-0.14202,0.0001,16.85775]
[1778298048448,30.23,80354.32,0.0,-0.1428,0.0001,16.91864]
[1778298049025,30.23,80354.32,0.0,-0.1428,0.0001,16.91864]
[1778298050460,30.23,80346.5,0.0,-0.14357,0.0001,16.97931]
[1778298050505,30.23,80346.56,0.0,-0.14357,0.0001,16.97863]
[1778298056065,30.23,80346.3,0.0,-0.14358,0.0001,16.97992]
[1778298058644,30.23,80346.88,0.0,-0.14352,0.0001,16.97502]
[1778298058648,30.23,80346.88,0.0,-0.14352,0.0001,16.97502]
[1778298059011,30.23,80346.88,0.0,-0.14352,0.0001,16.97502]
[1778298060670,30.23,80346.88,0.0,-0.14352,0.0001,16.97502]
[1778298064779,30.23,80347.25,0.0,-0.14347,0.0001,16.97151]
[1778298065128,30.23,80346.82,0.0,-0.14352,0.0001,16.97473]
[1778298072177,30.23,80347.67,0.0,-0.14342,0.0001,16.96732]
[1778298074612,30.23,80346.05,0.0,-0.14358,0.0001,16.97966]
[1778298075008,30.23,80346.05,0.0,-0.14358,0.0001,16.97966]
[1778298075203,30.23,80343.99,0.0,-0.14378,0.0001,16.99552]
[1778298077112,30.23,80344.78,0.0,-0.1437,0.0001,16.98924]
[1778298078747,30.23,80344.91,0.0,-0.14369,0.0001,16.98795]
[1778298079092,30.23,80344.91,0.0,-0.14369,0.0001,16.98795]
[1778298079108,30.23,80344.91,0.0,-0.14369,0.0001,16.98795]
[1778298079226,30.23,80344.91,0.0,-0.14369,0.0001,16.98781]
[1778298080631,30.23,80345.01,0.0,-0.14367,0.0001,16.9869]
[1778298081635,30.23,80343.83,0.0,-0.14379,0.0001,16.99591]
[1778298087163,30.23,80344.51,0.0,-0.14371,0.0001,16.98977]
[1778298087189,30.23,80344.51,0.0,-0.14371,0.0001,16.98977]
[1778298087198,30.23,80344.51,0.0,-0.14371,0.0001,16.98977]
[1778298089219,30.23,80345.54,0.0,-0.1436,0.0001,16.98141]
[1778298089297,30.23,80345.54,0.0,-0.1436,0.0001,16.98141]
[1778298089417,30.23,80345.54,0.0,-0.1436,0.0001,16.98141]
[1778298091479,30.23,80343.48,0.0,-0.1438,0.0001,16.99702]
[1778298097353,30.22,80339.4,0.0,-0.14416,0.0001,17.02267]
[1778298102390,30.22,80335.87,0.0,-0.1445,0.0001,17.04866]
[1778298107423,30.22,80331.09,0.0,-0.14496,0.0001,17.08432]
[1778298112459,30.22,80327.91,0.0,-0.14526,0.0001,17.10755]
[1778298117494,30.21,80325.18,0.0,-0.14552,0.0001,17.12732]
[1778298122530,30.21,80322.44,0.0,-0.14577,0.0001,17.14712]
[1778298127564,30.21,80319.89,0.0,-0.14601,0.0001,17.16537]
[1778298132599,30.21,80319.89,0.0,-0.14599,0.0001,17.16379]
[1778298134630,30.21,80319.89,0.0,-0.14599,0.0001,17.16379]
[1778298134659,30.2,80321.32,0.0,-0.14584,0.0001,17.15206]
[1778298140655,30.2,80323.77,0.0,-0.14557,0.0001,17.1312]
[1778298145638,30.2,80324.61,0.0,-0.14547,0.0001,17.12378]
[1778298145665,30.2,80324.61,0.0,-0.14547,0.0001,17.12378]
[1778298149836,30.2,80321.25,0.0,-0.14579,0.0001,17.14835]
[1778298150616,30.2,80321.25,0.0,-0.14579,0.0001,17.14835]
[1778298152768,30.2,80324.78,0.0,-0.1454,0.0001,17.11614]
[1778298157252,30.19,80325.46,0.0,-0.14532,0.0001,17.10961]
[1778298158261,30.19,80325.61,0.0,-0.1453,0.0001,17.10844]
[1778298159094,30.19,80326.16,0.0,-0.14524,0.0001,17.10392]
[1778298159182,30.19,80326.7,0.0,-0.14518,0.0001,17.09947]
[1778298164823,30.19,80323.22,0.0,-0.14552,0.0001,17.12499]
[1778298167294,30.19,80322.83,0.0,-0.14555,0.0001,17.12746]
[1778298167324,30.19,80322.67,0.0,-0.14556,0.0001,17.12871]
[1778298172879,30.19,80322.61,0.0,-0.14555,0.0001,17.12758]
[1778298177914,30.19,80323.47,0.0,-0.14545,0.0001,17.11968]
[1778298182948,30.18,80324.89,0.0,-0.14529,0.0001,17.10756]
[1778298187984,30.18,80321.72,0.0,-0.1456,0.0001,17.13121]
[1778298194027,30.18,80321.73,0.0,-0.14558,0.0001,17.12984]
[1778298200070,30.18,80321.64,0.0,-0.14557,0.0001,17.12916]
[1778298205108,30.18,80320.66,0.0,-0.14566,0.0001,17.13554]
[1778298210141,30.17,80320.84,0.0,-0.14562,0.0001,17.13281]
[1778298215177,30.17,80328.5,0.0,-0.14481,0.0001,17.06816]
[1778298220213,30.17,80332.58,0.0,-0.14439,0.0001,17.03552]
[1778298227064,30.17,80332.55,0.0,-0.14438,0.0001,17.03485]
[1778298236326,30.17,80331.81,0.0,-0.14444,0.0001,17.03964]
[1778298245388,30.17,80329.72,0.0,-0.14464,0.0001,17.05501]
[1778298250424,30.16,80328.84,0.0,-0.14472,0.0001,17.06141]
[1778298255459,30.16,80330.92,0.0,-0.14451,0.0001,17.04486]
[1778298257524,30.16,80330.59,0.0,-0.14454,0.0001,17.04738]
[1778298258000,30.16,80339.23,0.0,-0.14367,0.0001,16.98011]
[1778298258121,30.16,80339.23,0.0,-0.14367,0.0001,16.98011]
[1778298259464,30.16,80339.23,0.0,-0.14367,0.0001,16.98009]
[1778298259785,30.16,80344.39,0.0,-0.14316,0.0001,16.94009]
[1778298265529,30.16,80350.36,0.0,-0.14256,0.0001,16.89366]
[1778298270724,30.16,80354.7,0.0,-0.14213,0.0001,16.85993]
[1778298276607,30.16,80354.17,0.0,-0.14216,0.0001,16.86003]
[1778298281641,30.16,80363.52,0.0,-0.14122,0.0001,16.78674]
[1778298284181,30.16,80365.82,0.0,-0.14098,0.0001,16.76818]
[1778298289204,30.16,80367.98,0.0,-0.14075,0.0001,16.74967]
[1778298290125,30.16,80367.9,0.0,-0.14075,0.0001,16.74995]
[1778298290128,30.16,80367.9,0.0,-0.14075,0.0001,16.74995]
[1778298290704,30.16,80367.9,0.0,-0.14075,0.0001,16.7496]
[1778298293117,30.16,80367.66,0.0,-0.14076,0.0001,16.75076]
[1778298293791,30.16,80370.64,0.0,-0.14047,0.0001,16.72727]
[1778298298292,30.15,80372.57,0.0,-0.14026,0.0001,16.71097]
[1778298298760,30.15,80372.57,0.0,-0.14026,0.0001,16.71065]
[1778298300354,30.15,80372.57,0.0,-0.14026,0.0001,16.71065]
[1778298300808,30.15,80372.94,0.0,-0.14021,0.0001,16.70712]
[1778298305832,30.15,80372.14,0.0,-0.14027,0.0001,16.71197]
[1778298308530,30.15,80370.55,0.0,-0.14042,0.0001,16.72328]
[1778298308829,30.15,80370.55,0.0,-0.14041,0.0001,16.72291]
[1778298309352,30.15,80370.55,0.0,-0.14041,0.0001,16.72291]
[1778298309837,30.15,80369.72,0.0,-0.14049,0.0001,16.72898]
[1778298310873,30.15,80368.64,0.0,-0.14059,0.0001,16.73718]
[1778298310925,30.15,80368.64,0.0,-0.14059,0.0001,16.73718]
[1778298312660,30.15,80367.79,0.0,-0.14068,0.0001,16.74379]
[1778298312742,30.15,80367.47,0.0,-0.1407,0.0001,16.74588]
[1778298317760,30.15,80366.42,0.0,-0.1408,0.0001,16.75323]
[1778298322774,30.14,80362.75,0.0,-0.14115,0.0001,16.78066]
[1778298327782,30.14,80361.93,0.0,-0.14122,0.0001,16.78594]
[1778298332789,30.14,80360.24,0.0,-0.14134,0.0001,16.79394]
[1778298337799,30.14,80360.24,0.0,-0.14132,0.0001,16.79259]
[1778298342826,30.13,80359.85,0.0,-0.14134,0.0001,16.79338]
[1778298347851,30.13,80360.06,0.0,-0.14129,0.0001,16.78958]
[1778298352852,30.13,80359.14,0.0,-0.14135,0.0001,16.7946]
[1778298357683,30.12,80358.75,0.0,-0.14136,0.0001,16.79548]
[1778298357784,30.12,80358.75,0.0,-0.14136,0.0001,16.79505]
[1778298362799,30.12,80359.07,0.0,-0.14131,0.0001,16.79085]
[1778298367808,30.12,80358.98,0.0,-0.14129,0.0001,16.78942]
[1778298372815,30.11,80356.9,0.0,-0.14147,0.0001,16.80346]
[1778298376110,30.11,80357.29,0.0,-0.14141,0.0001,16.79865]
[1778298376846,30.11,80358.38,0.0,-0.14129,0.0001,16.78973]
[1778298381870,30.11,80363.35,0.0,-0.14078,0.0001,16.74941]
[1778298386883,30.1,80366.0,0.0,-0.14049,0.0001,16.72681]
[1778298391884,30.1,80368.3,0.0,-0.14024,0.0001,16.70691]
[1778298393257,30.1,80369.65,0.0,-0.14007,0.0001,16.69172]
[1778298393894,30.1,80370.39,0.0,-0.14,0.0001,16.68558]
[1778298394547,30.1,80370.39,0.0,-0.14,0.0001,16.68558]
[1778298394814,30.1,80376.12,0.0,-0.13943,0.0001,16.64062]
[1778298398787,30.1,80378.74,0.0,-0.13916,0.0001,16.61933]
[1778298398794,30.1,80378.74,0.0,-0.13916,0.0001,16.61933]
[1778298398883,30.1,80380.16,0.0,-0.13902,0.0001,16.60801]
[1778298405509,30.09,80380.91,0.0,-0.13893,0.0001,16.60082]
[1778298414446,30.09,80381.29,0.0,-0.13888,0.0001,16.59725]
[1778298421254,30.09,80380.87,0.0,-0.1389,0.0001,16.59851]
[1778298427663,30.09,80379.61,0.0,-0.13901,0.0001,16.60719]
[1778298432701,30.09,80380.34,0.0,-0.13892,0.0001,16.60027]
[1778298438553,30.09,80381.5,0.0,-0.13879,0.0001,16.59011]
[1778298443780,30.08,80389.91,0.0,-0.13795,0.0001,16.52342]
[1778298448815,30.08,80390.99,0.0,-0.13784,0.0001,16.51432]
[1778298458693,30.08,80388.44,0.0,-0.13807,0.0001,16.53106]
[1778298463920,30.08,80386.64,0.0,-0.13826,0.0001,16.54597]
[1778298469344,30.08,80385.57,0.0,-0.13837,0.0001,16.55443]
[1778298469501,30.08,80385.57,0.0,-0.13837,0.0001,16.55443]
[1778298469961,30.08,80385.18,0.0,-0.1384,0.0001,16.55737]
[1778298471583,30.08,80385.18,0.0,-0.1384,0.0001,16.55737]
[1778298472497,30.08,80385.07,0.0,-0.13841,0.0001,16.55814]
[1778298472624,30.08,80385.07,0.0,-0.13842,0.0001,16.55837]
[1778298478018,30.09,80384.06,0.0,-0.13852,0.0001,16.56696]
[1778298483052,30.09,80383.29,0.0,-0.1386,0.0001,16.57272]
[1778298488904,30.08,80382.79,0.0,-0.13864,0.0001,16.57599]
[1778298493025,30.08,80382.79,0.0,-0.13864,0.0001,16.5758]
[1778298493859,30.09,80371.77,0.0,-0.13973,0.0001,16.66205]
[1778298495482,30.09,80371.56,0.0,-0.13975,0.0001,16.66369]
[1778298495580,30.09,80371.64,0.0,-0.13974,0.0001,16.66318]
[1778298501181,30.09,80372.07,0.0,-0.1397,0.0001,16.66042]
[1778298502069,30.09,80372.07,0.0,-0.1397,0.0001,16.66042]
[1778298502188,30.09,80372.35,0.0,-0.13968,0.0001,16.65834]
[1778298505397,30.09,80372.4,0.0,-0.13968,0.0001,16.65813]
[1778298505420,30.09,80372.4,0.0,-0.13968,0.0001,16.65813]
[1778298505489,30.09,80371.27,0.0,-0.13979,0.0001,16.66701]
[1778298507224,30.09,80371.27,0.0,-0.13979,0.0001,16.66709]
[1778298510545,30.09,80372.4,0.0,-0.13968,0.0001,16.65854]
[1778298510572,30.09,80371.63,0.0,-0.13976,0.0001,16.66463]
[1778298516285,30.09,80371.36,0.0,-0.13976,0.0001,16.66337]
[1778298521320,30.09,80369.49,0.0,-0.13994,0.0001,16.67723]
[1778298526360,30.09,80370.83,0.0,-0.13979,0.0001,16.66545]
[1778298527874,30.09,80370.83,0.0,-0.13979,0.0001,16.66545]
[1778298527899,30.08,80373.77,0.0,-0.1395,0.0001,16.64205]
[1778298534034,30.08,80375.25,0.0,-0.13934,0.0001,16.62993]
[1778298534057,30.08,80375.29,0.0,-0.13933,0.0001,16.62918]
[1778298539254,30.08,80376.5,0.0,-0.1392,0.0001,16.61872]
[1778298544483,30.08,80376.17,0.0,-0.13922,0.0001,16.62032]
[1778298549523,30.08,80373.24,0.0,-0.1395,0.0001,16.64219]
[1778298554558,30.08,80373.84,0.0,-0.13943,0.0001,16.63643]
[1778298559592,30.07,80373.04,0.0,-0.13949,0.0001,16.64153]
[1778298564628,30.07,80373.03,0.0,-0.13948,0.0001,16.64042]
[1778298569663,30.07,80373.12,0.0,-0.13945,0.0001,16.6385]
[1778298574698,30.07,80373.23,0.0,-0.1394,0.0001,16.63254]
[1778298580052,30.07,80375.54,0.0,-0.13917,0.0001,16.61391]
[1778298583319,30.07,80375.03,0.0,-0.1392,0.0001,16.61665]
[1778298588795,30.06,80374.2,0.0,-0.13927,0.0001,16.62205]
[1778298595575,30.06,80371.37,0.0,-0.13954,0.0001,16.64293]
[1778298601889,30.06,80370.19,0.0,-0.13963,0.0001,16.65009]
[1778298609944,30.06,80370.17,0.0,-0.1396,0.0001,16.64792]
[1778298616993,30.05,80372.39,0.0,-0.13936,0.0001,16.629]
[1778298622108,30.05,80366.13,0.0,-0.13997,0.0001,16.67698]
[1778298629891,30.05,80366.13,0.0,-0.13993,0.0001,16.67415]
[1778298639155,30.04,80366.69,0.0,-0.13982,0.0001,16.66344]
[1778298644185,30.04,80370.04,0.0,-0.13948,0.0001,16.63596]
[1778298650041,30.04,80370.65,0.0,-0.13939,0.0001,16.62952]
[1778298655261,30.04,80371.93,0.0,-0.13925,0.0001,16.61816]
[1778298661065,30.03,80372.42,0.0,-0.13919,0.0001,16.61295]
[1778298661074,30.03,80372.42,0.0,-0.13918,0.0001,16.61267]
[1778298668353,30.03,80372.88,0.0,-0.13911,0.0001,16.60711]
[1778298678422,30.03,80373.16,0.0,-0.13905,0.0001,16.60213]
[1778298681699,30.03,80373.81,0.0,-0.13898,0.0001,16.59651]
[1778298681787,30.02,80372.56,0.0,-0.1391,0.0001,16.60598]
[1778298683055,30.02,80372.56,0.0,-0.1391,0.0001,16.60598]
[1778298683072,30.02,80372.56,0.0,-0.1391,0.0001,16.60598]
[1778298683137,30.02,80372.56,0.0,-0.1391,0.0001,16.60598]
[1778298683759,30.02,80366.78,0.0,-0.13967,0.0001,16.65105]
[1778298683846,30.02,80367.67,0.0,-0.13958,0.0001,16.64411]
[1778298688429,30.02,80370.49,0.0,-0.1393,0.0001,16.62212]
[1778298691016,30.02,80372.1,0.0,-0.13915,0.0001,16.60967]
[1778298694286,30.03,80372.86,0.0,-0.13905,0.0001,16.60012]
[1778298700394,30.03,80373.72,0.0,-0.13897,0.0001,16.59399]
[1778298706619,30.03,80373.72,0.0,-0.13898,0.0001,16.59453]
[1778298711654,30.03,80376.18,0.0,-0.13874,0.0001,16.57588]
[1778298712449,30.03,80376.18,0.0,-0.13874,0.0001,16.57588]
[1778298712515,30.03,80376.55,0.0,-0.13871,0.0001,16.57311]
[1778298718706,30.03,80377.04,0.0,-0.13866,0.0001,16.56934]
[1778298720763,30.03,80377.04,0.0,-0.13866,0.0001,16.56934]
[1778298722692,30.03,80377.17,0.0,-0.13864,0.0001,16.56774]
[1778298722791,30.03,80377.21,0.0,-0.13863,0.0001,16.56723]
[1778298728776,30.03,80381.57,0.0,-0.13819,0.0001,16.53219]
[1778298733808,30.02,80379.54,0.0,-0.13838,0.0001,16.54737]
[1778298740676,30.02,80376.65,0.0,-0.13866,0.0001,16.56896]
[1778298746900,30.02,80374.85,0.0,-0.13882,0.0001,16.58217]
[1778298752704,30.02,80372.63,0.0,-0.13903,0.0001,16.59893]
[1778298759992,30.02,80372.24,0.0,-0.13903,0.0001,16.59683]
[1778298765026,30.02,80370.01,0.0,-0.13924,0.0001,16.61341]
[1778298770897,30.02,80368.69,0.0,-0.13936,0.0001,16.623]
[1778298776102,30.02,80368.01,0.0,-0.13942,0.0001,16.62747]
[1778298783152,30.01,80368.1,0.0,-0.1394,0.0001,16.62581]
[1778298788187,30.01,80367.23,0.0,-0.13948,0.0001,16.63191]
[1778298796435,30.01,80366.85,0.0,-0.13951,0.0001,16.63446]
[1778298802153,30.01,80366.24,0.0,-0.13955,0.0001,16.63787]
[1778298802667,30.01,80366.11,0.0,-0.13956,0.0001,16.63875]
[1778298802677,30.01,80366.11,0.0,-0.13956,0.0001,16.63875]
[1778298803234,30.01,80366.27,0.0,-0.13955,0.0001,16.63737]
[1778298808259,30.01,80372.02,0.0,-0.13897,0.0001,16.59206]
[1778298808427,30.01,80373.34,0.0,-0.13884,0.0001,16.58171]
[1778298808443,30.01,80373.34,0.0,-0.13884,0.0001,16.58171]
[1778298808833,30.01,80373.34,0.0,-0.13884,0.0001,16.58171]
[1778298809334,30.01,80373.34,0.0,-0.13884,0.0001,16.58166]
[1778298821247,30.01,80369.24,0.0,-0.13921,0.0001,16.60844]
[1778298826457,30.01,80373.78,0.0,-0.13875,0.0001,16.5725]
[1778298830229,30.01,80374.03,0.0,-0.13872,0.0001,16.57034]
[1778298830296,30.0,80372.95,0.0,-0.13883,0.0001,16.57854]
[1778298830754,30.0,80372.95,0.0,-0.13883,0.0001,16.57854]
[1778298830812,30.0,80372.95,0.0,-0.13883,0.0001,16.57854]
[1778298831223,30.0,80372.95,0.0,-0.13883,0.0001,16.57854]
[1778298831299,30.0,80372.95,0.0,-0.13883,0.0001,16.57854]
[1778298831902,30.0,80378.81,0.0,-0.13825,0.0001,16.53278]
[1778298834227,30.0,80383.97,0.0,-0.13775,0.0001,16.49255]
[1778298839600,30.01,80390.17,0.0,-0.13714,0.0001,16.4446]
[1778298839673,30.01,80390.59,0.0,-0.1371,0.0001,16.4414]
[1778298846131,30.01,80390.85,0.0,-0.13708,0.0001,16.43958]
[1778298851474,30.01,80392.01,0.0,-0.13698,0.0001,16.43118]
[1778298853714,30.01,80392.01,0.0,-0.13698,0.0001,16.43118]
[1778298853926,30.01,80392.01,0.0,-0.13698,0.0001,16.43118]
[1778298854021,30.01,80392.01,0.0,-0.13698,0.0001,16.43133]
[1778298855461,30.01,80392.01,0.0,-0.13698,0.0001,16.43133]
[1778298855962,30.01,80392.01,0.0,-0.13698,0.0001,16.43133]
[1778298856171,30.01,80391.86,0.0,-0.13699,0.0001,16.43273]
[1778298856946,30.01,80391.86,0.0,-0.13699,0.0001,16.43273]
[1778298862707,30.01,80393.21,0.0,-0.13687,0.0001,16.42287]
[1778298868112,30.01,80391.72,0.0,-0.13702,0.0001,16.43484]
[1778298868261,30.01,80391.72,0.0,-0.13702,0.0001,16.43484]
[1778298868353,30.01,80389.9,0.0,-0.1372,0.0001,16.44936]
[1778298873982,30.01,80391.3,0.0,-0.13705,0.0001,16.43502]
[1778298874401,30.01,80391.3,0.0,-0.13705,0.0001,16.43502]
[1778298874435,30.01,80392.79,0.0,-0.1369,0.0001,16.42372]
[1778298874665,30.01,80392.79,0.0,-0.1369,0.0001,16.42372]
[1778298876205,30.01,80392.79,0.0,-0.1369,0.0001,16.42372]
[1778298876794,30.01,80392.43,0.0,-0.13694,0.0001,16.42684]
[1778298884862,30.01,80392.62,0.0,-0.13694,0.0001,16.42656]
[1778298889897,30.01,80394.72,0.0,-0.13674,0.0001,16.41097]
[1778298896947,30.02,80394.53,0.0,-0.13678,0.0001,16.41364]
[1778298901983,30.02,80397.39,0.0,-0.13651,0.0001,16.39232]
[1778298907495,30.02,80399.59,0.0,-0.13631,0.0001,16.376]
[1778298921117,30.02,80403.89,0.0,-0.13587,0.0001,16.34128]
[1778298926152,30.02,80406.45,0.0,-0.13562,0.0001,16.32105]
[1778298931187,30.02,80407.48,0.0,-0.13549,0.0001,16.30887]
[1778298931546,30.02,80407.48,0.0,-0.13549,0.0001,16.30887]
[1778298931791,30.02,80407.48,0.0,-0.13549,0.0001,16.30887]
[1778298932195,30.02,80407.35,0.0,-0.1355,0.0001,16.30981]
[1778298937946,30.02,80407.79,0.0,-0.13546,0.0001,16.3063]
[1778298938236,30.02,80407.35,0.0,-0.1355,0.0001,16.30969]
[1778298943272,30.02,80403.67,0.0,-0.13586,0.0001,16.33822]
[1778298952180,30.01,80403.11,0.0,-0.13591,0.0001,16.34222]
[1778298957370,30.01,80403.08,0.0,-0.1359,0.0001,16.34187]
[1778298962406,30.01,80403.12,0.0,-0.13588,0.0001,16.33978]
[1778298969455,30.01,80404.56,0.0,-0.13571,0.0001,16.32635]
[1778298974490,30.01,80403.98,0.0,-0.13575,0.0001,16.32938]
[1778298976397,30.0,80404.41,0.0,-0.13571,0.0001,16.32574]
[1778298976455,30.0,80404.41,0.0,-0.13571,0.0001,16.32574]
[1778298976464,30.0,80404.41,0.0,-0.13571,0.0001,16.32574]
[1778298982545,30.0,80405.49,0.0,-0.13558,0.0001,16.31536]
[1778298988587,30.0,80405.55,0.0,-0.13555,0.0001,16.31323]
[1778298993623,30.0,80406.12,0.0,-0.13545,0.0001,16.30355]
[1778299002531,29.99,80407.03,0.0,-0.13534,0.0001,16.29415]
[1778299008728,29.99,80405.65,0.0,-0.13545,0.0001,16.30337]
[1778299018798,29.99,80406.18,0.0,-0.13537,0.0001,16.29671]
[1778299023833,29.99,80406.38,0.0,-0.13534,0.0001,16.29389]
[1778299027995,29.98,80406.37,0.0,-0.13533,0.0001,16.29323]
[1778299028037,29.98,80406.37,0.0,-0.13533,0.0001,16.29323]
[1778299028138,29.98,80406.76,0.0,-0.13529,0.0001,16.28994]
[1778299030086,29.98,80406.01,0.0,-0.13535,0.0001,16.29529]
[1778299030090,29.98,80406.01,0.0,-0.13535,0.0001,16.29529]
[1778299030166,29.98,80406.01,0.0,-0.13535,0.0001,16.29529]
[1778299030218,29.98,80406.6,0.0,-0.1353,0.0001,16.29069]
[1778299037436,29.98,80406.6,0.0,-0.13529,0.0001,16.28996]
[1778299042811,29.98,80405.69,0.0,-0.13535,0.0001,16.29508]
[1778299042868,29.98,80405.69,0.0,-0.13535,0.0001,16.29508]
[1778299044422,29.98,80405.03,0.0,-0.13541,0.0001,16.29972]
[1778299046432,29.98,80400.85,0.0,-0.13581,0.0001,16.33178]
[1778299046438,29.98,80400.85,0.0,-0.13581,0.0001,16.33178]
[1778299046464,29.98,80400.85,0.0,-0.1358,0.0001,16.33118]
[1778299052031,29.98,80395.26,0.0,-0.13632,0.0001,16.3706]
[1778299058073,29.97,80395.27,0.0,-0.13631,0.0001,16.36989]
[1778299063108,29.97,80396.39,0.0,-0.13619,0.0001,16.3606]
[1778299068143,29.97,80397.1,0.0,-0.13612,0.0001,16.35449]
[1778299073177,29.97,80397.63,0.0,-0.13606,0.0001,16.34977]
[1778299079219,29.97,80398.57,0.0,-0.13596,0.0001,16.34174]
[1778299084255,29.97,80399.23,0.0,-0.13589,0.0001,16.33601]
[1778299089290,29.97,80399.39,0.0,-0.13586,0.0001,16.33418]
[1778299096342,29.97,80399.83,0.0,-0.13581,0.0001,16.32982]
[1778299101376,29.97,80402.56,0.0,-0.13554,0.0001,16.30813]
[1778299105762,29.97,80402.67,0.0,-0.13553,0.0001,16.30701]
[1778299111470,29.97,80402.68,0.0,-0.13552,0.0001,16.30644]
[1778299117488,29.97,80404.4,0.0,-0.13532,0.0001,16.28872]
[1778299123380,29.96,80403.97,0.0,-0.13536,0.0001,16.29177]
[1778299131586,29.96,80403.59,0.0,-0.13539,0.0001,16.29433]
[1778299136623,29.96,80400.39,0.0,-0.1357,0.0001,16.31891]
[1778299140611,29.96,80398.64,0.0,-0.13586,0.0001,16.33235]
[1778299140662,29.96,80399.54,0.0,-0.13577,0.0001,16.32512]
[1778299142989,29.96,80401.9,0.0,-0.13554,0.0001,16.30655]
[1778299143078,29.96,80401.9,0.0,-0.13554,0.0001,16.30655]
[1778299143133,29.96,80401.9,0.0,-0.13554,0.0001,16.30655]
[1778299143204,29.96,80401.9,0.0,-0.13554,0.0001,16.30655]
[1778299144711,29.96,80402.5,0.0,-0.13548,0.0001,16.30181]
[1778299145685,29.96,80409.13,0.0,-0.13484,0.0001,16.25014]
[1778299150721,29.96,80409.43,0.0,-0.13482,0.0001,16.24794]
[1778299155756,29.96,80409.65,0.0,-0.1348,0.0001,16.24641]
[1778299157690,29.96,80409.65,0.0,-0.1348,0.0001,16.24641]
[1778299166832,29.96,80407.29,0.0,-0.13503,0.0001,16.26526]
[1778299171867,29.96,80407.33,0.0,-0.135,0.0001,16.26125]
[1778299176906,29.96,80405.73,0.0,-0.13516,0.0001,16.2739]
[1778299182344,29.96,80407.54,0.0,-0.13498,0.0001,16.25966]
[1778299187107,29.96,80409.42,0.0,-0.1348,0.0001,16.24526]
[1778299187685,29.96,80409.42,0.0,-0.1348,0.0001,16.24526]
[1778299187730,29.96,80397.4,0.0,-0.13597,0.0001,16.33891]
[1778299194023,29.96,80395.65,0.0,-0.13613,0.0001,16.35216]
[1778299195690,29.96,80395.65,0.0,-0.13613,0.0001,16.35216]
[1778299197264,29.96,80395.86,0.0,-0.13611,0.0001,16.35037]
[1778299199442,29.96,80396.24,0.0,-0.13607,0.0001,16.34725]
[1778299200963,29.96,80399.98,0.0,-0.13571,0.0001,16.31799]
[1778299206133,29.96,80401.34,0.0,-0.13558,0.0001,16.30725]
[1778299212360,29.96,80402.02,0.0,-0.13551,0.0001,16.30182]
[1778299214249,29.96,80404.17,0.0,-0.1353,0.0001,16.28502]
[1778299214351,29.96,80404.68,0.0,-0.13525,0.0001,16.28103]
[1778299215563,29.96,80404.68,0.0,-0.13525,0.0001,16.28103]
[1778299216455,29.96,80405.86,0.0,-0.13513,0.0001,16.27184]
[1778299218932,29.96,80403.95,0.0,-0.13532,0.0001,16.28672]
[1778299220790,29.96,80403.95,0.0,-0.13532,0.0001,16.28674]
[1778299221851,29.96,80407.1,0.0,-0.13501,0.0001,16.26219]
[1778299222458,29.96,80407.1,0.0,-0.13501,0.0001,16.26219]
[1778299222683,29.96,80409.79,0.0,-0.13476,0.0001,16.24135]
[1778299229269,29.96,80409.19,0.0,-0.13482,0.0001,16.24648]
[1778299234306,29.96,80408.61,0.0,-0.13486,0.0001,16.24752]
[1778299240744,29.96,80408.21,0.0,-0.1349,0.0001,16.25082]
[1778299250415,29.97,80406.26,0.0,-0.1351,0.0001,16.26737]
[1778299255450,29.97,80411.05,0.0,-0.13464,0.0001,16.23056]
[1778299256290,29.97,80411.05,0.0,-0.13464,0.0001,16.23056]
[1778299262042,29.97,80412.25,0.0,-0.13454,0.0001,16.22191]
[1778299262500,29.97,80412.94,0.0,-0.13447,0.0001,16.21681]
[1778299265226,29.97,80418.83,0.0,-0.13391,0.0001,16.17123]
[1778299265815,29.97,80418.83,0.0,-0.13391,0.0001,16.17123]
[1778299274583,29.97,80419.68,0.0,-0.13385,0.0001,16.16628]
[1778299279303,29.97,80421.4,0.0,-0.13369,0.0001,16.15343]
[1778299279499,29.97,80421.4,0.0,-0.13369,0.0001,16.15343]
[1778299281902,29.97,80422.46,0.0,-0.13359,0.0001,16.14546]
[1778299283457,29.97,80422.75,0.0,-0.13356,0.0001,16.14335]
[1778299288682,29.97,80422.22,0.0,-0.13361,0.0001,16.14691]
[1778299294881,29.97,80422.14,0.0,-0.13361,0.0001,16.14744]
[1778299294929,29.97,80422.23,0.0,-0.13358,0.0001,16.14238]
[1778299294936,29.97,80422.23,0.0,-0.13358,0.0001,16.14238]
[1778299301774,29.97,80423.56,0.0,-0.13344,0.0001,16.13142]
[1778299306809,29.97,80424.3,0.0,-0.13336,0.0001,16.12522]
[1778299311844,29.97,80425.22,0.0,-0.13327,0.0001,16.11763]
[1778299316538,29.97,80426.64,0.0,-0.13313,0.0001,16.10638]
[1778299317212,29.97,80426.66,0.0,-0.13313,0.0001,16.10618]
[1778299317708,29.97,80426.66,0.0,-0.13313,0.0001,16.10618]
[1778299325602,29.97,80427.5,0.0,-0.13305,0.0001,16.09954]
[1778299325606,29.97,80427.46,0.0,-0.13305,0.0001,16.09985]
[1778299330978,29.97,80428.3,0.0,-0.13297,0.0001,16.09327]
[1778299336015,29.97,80429.24,0.0,-0.13288,0.0001,16.08589]
[1778299341049,29.97,80429.19,0.0,-0.13288,0.0001,16.08614]
[1778299346163,29.97,80433.69,0.0,-0.13245,0.0001,16.05111]
[1778299354990,29.97,80435.22,0.0,-0.13228,0.0001,16.03518]
[1778299362195,29.97,80436.31,0.0,-0.13217,0.0001,16.02653]
[1778299367231,29.97,80439.29,0.0,-0.13189,0.0001,16.00335]
[1778299372265,29.97,80437.07,0.0,-0.1321,0.0001,16.02048]
[1778299377775,29.97,80437.72,0.0,-0.13203,0.0001,16.01526]
[1778299383350,29.97,80441.01,0.0,-0.13172,0.0001,15.98924]
[1778299388381,29.97,80445.15,0.0,-0.13132,9e-05,15.95679]
[1778299393415,29.97,80445.83,0.0,-0.13126,9e-05,15.95164]
[1778299398452,29.97,80447.41,0.0,-0.13111,9e-05,15.93966]
[1778299405346,29.97,80451.03,0.0,-0.13077,9e-05,15.91223]
[1778299411545,29.97,80453.22,0.0,-0.13055,9e-05,15.89206]
[1778299418591,29.97,80455.36,0.0,-0.13036,9e-05,15.87657]
[1778299423626,29.97,80458.43,0.0,-0.13008,9e-05,15.85373]
[1778299428661,29.97,80459.21,0.0,-0.13002,9e-05,15.84872]
[1778299433696,29.98,80459.75,0.0,-0.12998,9e-05,15.84561]
[1778299439737,29.98,80461.1,0.0,-0.12987,9e-05,15.83666]
[1778299443912,29.98,80463.46,0.0,-0.12966,9e-05,15.81901]
[1778299443964,29.98,80465.27,0.0,-0.12949,9e-05,15.80522]
[1778299445475,29.98,80465.27,0.0,-0.1295,9e-05,15.80544]
[1778299445780,29.98,80465.96,0.0,-0.12943,9e-05,15.80033]
[1778299451824,29.98,80467.42,0.0,-0.12931,9e-05,15.79047]
[1778299456859,29.98,80473.04,0.0,-0.12881,9e-05,15.7485]
[1778299457638,29.98,80473.04,0.0,-0.12881,9e-05,15.7485]
[1778299457697,29.98,80473.04,0.0,-0.12881,9e-05,15.7485]
[1778299457865,29.98,80473.74,0.0,-0.12874,9e-05,15.74341]
[1778299462570,29.99,80474.51,0.0,-0.12869,9e-05,15.73886]
[1778299462627,29.99,80474.51,0.0,-0.12869,9e-05,15.73886]
[1778299463923,29.99,80474.66,0.0,-0.12868,9e-05,15.73807]
[1778299463928,29.99,80474.66,0.0,-0.12868,9e-05,15.73807]
[1778299463939,29.99,80473.86,0.0,-0.12876,9e-05,15.74464]
[1778299468943,29.99,80472.9,0.0,-0.12887,9e-05,15.75399]
[1778299473978,29.99,80473.34,0.0,-0.12882,9e-05,15.74813]
[1778299479014,29.99,80473.38,0.0,-0.12882,9e-05,15.74842]
[1778299480347,29.99,80472.89,0.0,-0.12887,9e-05,15.75234]
[1778299480390,29.99,80472.97,0.0,-0.12886,9e-05,15.75172]
[1778299482725,29.99,80472.97,0.0,-0.12887,9e-05,15.75198]
[1778299482775,29.99,80472.97,0.0,-0.12887,9e-05,15.75198]
[1778299483935,30.0,80475.89,0.0,-0.1286,9e-05,15.72956]
[1778299483995,30.0,80475.89,0.0,-0.1286,9e-05,15.72956]
[1778299484710,30.0,80477.77,0.0,-0.12842,9e-05,15.71521]
[1778299490090,30.0,80476.83,0.0,-0.12852,9e-05,15.72365]
[1778299495125,30.0,80475.98,0.0,-0.12862,9e-05,15.73123]
[1778299500740,30.0,80474.95,0.0,-0.12872,9e-05,15.73995]
[1778299506057,30.0,80474.4,0.0,-0.12879,9e-05,15.74549]
[1778299511237,30.0,80474.43,0.0,-0.1288,9e-05,15.74619]
[1778299516272,30.0,80473.69,0.0,-0.12888,9e-05,15.75283]
[1778299521306,30.01,80471.91,0.0,-0.12905,9e-05,15.76748]
[1778299526342,30.01,80471.25,0.0,-0.12912,9e-05,15.77344]
[1778299531377,30.01,80474.28,0.0,-0.12883,9e-05,15.74699]
[1778299536412,30.01,80479.75,0.0,-0.12833,9e-05,15.70582]
[1778299541100,30.01,80481.79,0.0,-0.12815,9e-05,15.69085]
[1778299541152,30.01,80485.88,0.0,-0.12777,9e-05,15.65982]
[1778299541718,30.01,80485.88,0.0,-0.12777,9e-05,15.65982]
[1778299542179,30.01,80492.3,0.0,-0.12718,9e-05,15.61026]
[1778299542789,30.01,80492.3,0.0,-0.12718,9e-05,15.61026]
[1778299548935,30.01,80502.56,0.0,-0.12623,9e-05,15.53152]
[1778299554540,30.02,80503.34,0.0,-0.12618,9e-05,15.52708]
[1778299559575,30.02,80501.92,0.0,-0.12633,9e-05,15.53931]
[1778299561593,30.02,80502.86,0.0,-0.12624,9e-05,15.53231]
[1778299561677,30.02,80503.36,0.0,-0.1262,9e-05,15.52871]
[1778299562229,30.02,80503.36,0.0,-0.1262,9e-05,15.52871]
[1778299562232,30.02,80503.36,0.0,-0.1262,9e-05,15.52871]
[1778299562975,30.02,80503.36,0.0,-0.1262,9e-05,15.52871]
[1778299563001,30.02,80503.36,0.0,-0.1262,9e-05,15.52871]
[1778299563135,30.02,80503.36,0.0,-0.1262,9e-05,15.52871]
[1778299563591,30.02,80506.36,0.0,-0.12593,9e-05,15.50599]
[1778299564035,30.02,80506.36,0.0,-0.12593,9e-05,15.50599]
[1778299564208,30.02,80512.8,0.0,-0.12534,9e-05,15.45656]
[1778299565146,30.02,80529.1,0.0,-0.12385,9e-05,15.33143]
[1778299566259,30.02,80529.1,0.0,-0.12385,9e-05,15.33143]
[1778299566345,30.02,80529.1,0.0,-0.12385,9e-05,15.33143]
[1778299566807,30.02,80529.1,0.0,-0.12385,9e-05,15.33143]
[1778299566905,30.02,80534.67,0.0,-0.12335,9e-05,15.28874]
[1778299567937,30.02,80534.67,0.0,-0.12335,9e-05,15.28874]
[1778299567946,30.02,80534.67,0.0,-0.12335,9e-05,15.28874]
[1778299568210,30.02,80534.67,0.0,-0.12335,9e-05,15.28874]
[1778299567963,30.02,80538.11,0.0,-0.12304,9e-05,15.26249]
[1778299569102,30.02,80538.11,0.0,-0.12304,9e-05,15.26249]
[1778299569161,30.02,80538.11,0.0,-0.12304,9e-05,15.26249]
[1778299569168,30.02,80537.46,0.0,-0.1231,9e-05,15.26765]
[1778299569408,30.02,80537.46,0.0,-0.1231,9e-05,15.26765]
[1778299569785,30.02,80537.46,0.0,-0.1231,9e-05,15.26765]
[1778299570017,30.02,80553.86,0.0,-0.12163,9e-05,15.14207]
[1778299570454,30.02,80553.86,0.0,-0.12163,9e-05,15.14207]
[1778299570684,30.02,80553.86,0.0,-0.12163,9e-05,15.14207]
[1778299571074,30.02,80553.86,0.0,-0.12163,9e-05,15.14207]
[1778299571119,30.02,80601.4,0.0,-0.11741,9e-05,14.77899]
[1778299572563,30.02,80601.4,0.0,-0.11741,9e-05,14.77899]
[1778299572798,30.02,80628.12,0.0,-0.11509,9e-05,14.576]
[1778299573416,30.02,80628.12,0.0,-0.11509,9e-05,14.576]
[1778299573548,30.02,80628.12,0.0,-0.11509,9e-05,14.576]
[1778299573759,30.02,80632.18,0.0,-0.11474,9e-05,14.54523]
[1778299574462,30.02,80632.18,0.0,-0.11474,9e-05,14.54523]
[1778299574727,30.02,80632.18,0.0,-0.11474,9e-05,14.54523]
[1778299574987,30.02,80632.18,0.0,-0.11474,9e-05,14.54523]
[1778299574993,30.02,80622.98,0.0,-0.11554,9e-05,14.61565]
[1778299575786,30.02,80622.98,0.0,-0.11554,9e-05,14.61565]
[1778299575889,30.02,80622.98,0.0,-0.11554,9e-05,14.61565]
[1778299576044,30.02,80622.98,0.0,-0.11554,9e-05,14.61565]
[1778299576121,30.02,80619.01,0.0,-0.1159,9e-05,14.64638]
[1778299576588,30.02,80619.01,0.0,-0.1159,9e-05,14.64638]
[1778299576789,30.02,80619.01,0.0,-0.1159,9e-05,14.64638]
[1778299577341,30.02,80619.01,0.0,-0.1159,9e-05,14.64638]
[1778299578690,30.02,80617.31,0.0,-0.11604,9e-05,14.65933]
[1778299578693,30.02,80617.31,0.0,-0.11604,9e-05,14.65933]
[1778299579130,30.02,80616.4,0.0,-0.11613,9e-05,14.66654]
[1778299581337,30.02,80618.84,0.0,-0.11592,9e-05,14.64857]
[1778299581761,30.02,80618.84,0.0,-0.11592,9e-05,14.64857]
[1778299582286,30.02,80629.6,0.0,-0.11499,9e-05,14.56724]
[1778299582315,30.02,80629.6,0.0,-0.11499,9e-05,14.56724]
[1778299582345,30.02,80629.6,0.0,-0.11499,9e-05,14.56724]
[1778299582446,30.02,80629.6,0.0,-0.11499,9e-05,14.56724]
[1778299582757,30.02,80629.6,0.0,-0.11499,9e-05,14.56724]
[1778299582819,30.02,80668.64,0.0,-0.11167,8e-05,14.27226]
[1778299583361,30.02,80668.64,0.0,-0.11167,8e-05,14.27226]
[1778299584306,30.03,80677.92,0.0,-0.11089,8e-05,14.20311]
[1778299584450,30.03,80677.92,0.0,-0.11089,8e-05,14.20311]
[1778299584950,30.04,80660.07,0.0,-0.11249,8e-05,14.34584]
[1778299585279,30.04,80660.07,0.0,-0.11249,8e-05,14.34584]
[1778299585474,30.04,80660.07,0.0,-0.11249,8e-05,14.34584]
[1778299585799,30.04,80660.07,0.0,-0.11249,8e-05,14.34584]
[1778299586127,30.04,80660.07,0.0,-0.11249,8e-05,14.34584]
[1778299586185,30.04,80657.06,0.0,-0.11275,8e-05,14.36906]
[1778299586550,30.04,80657.06,0.0,-0.11275,8e-05,14.36906]
[1778299586797,30.04,80657.06,0.0,-0.11275,8e-05,14.36906]
[1778299586898,30.05,80660.04,0.0,-0.11258,8e-05,14.35366]
[1778299587436,30.05,80660.04,0.0,-0.11258,8e-05,14.35366]
[1778299588192,30.05,80660.04,0.0,-0.11258,8e-05,14.35366]
[1778299588866,30.05,80661.91,0.0,-0.11243,8e-05,14.34093]
[1778299593901,30.07,80651.35,0.0,-0.11348,9e-05,14.43282]
[1778299596485,30.08,80638.99,0.0,-0.11455,9e-05,14.52736]
[1778299597198,30.08,80638.99,0.0,-0.11455,9e-05,14.52736]
[1778299597220,30.08,80638.99,0.0,-0.11455,9e-05,14.52736]
[1778299597358,30.08,80641.67,0.0,-0.11433,9e-05,14.50762]
[1778299597360,30.08,80641.67,0.0,-0.11433,9e-05,14.50762]
[1778299599244,30.08,80641.67,0.0,-0.11433,9e-05,14.50811]
[1778299599259,30.08,80654.36,0.0,-0.11325,9e-05,14.41283]
[1778299601928,30.08,80652.38,0.0,-0.11344,9e-05,14.42901]
[1778299602027,30.08,80654.16,0.0,-0.11329,9e-05,14.41622]
[1778299602419,30.08,80654.16,0.0,-0.11329,9e-05,14.41622]
[1778299602803,30.08,80654.16,0.0,-0.11329,9e-05,14.41622]
[1778299603081,30.08,80654.16,0.0,-0.11329,9e-05,14.41622]
[1778299603133,30.08,80669.4,0.0,-0.11201,8e-05,14.30207]
[1778299605085,30.08,80674.95,0.0,-0.11155,8e-05,14.261]
[1778299605968,30.09,80669.27,0.0,-0.11212,8e-05,14.31198]
[1778299606507,30.11,80660.24,0.0,-0.11298,8e-05,14.38863]
[1778299606574,30.11,80660.24,0.0,-0.11298,8e-05,14.38863]
[1778299606998,30.11,80660.14,0.0,-0.11299,8e-05,14.39018]
[1778299609012,30.11,80641.54,0.0,-0.11459,9e-05,14.53175]
[1778299609868,30.11,80641.54,0.0,-0.11459,9e-05,14.53175]
[1778299610758,30.11,80639.89,0.0,-0.11474,9e-05,14.54469]
[1778299616061,30.11,80645.24,0.0,-0.11431,9e-05,14.50701]
[1778299617939,30.12,80646.19,0.0,-0.11424,9e-05,14.50036]
[1778299617954,30.12,80646.19,0.0,-0.11424,9e-05,14.50036]
[1778299618075,30.12,80646.51,0.0,-0.11422,9e-05,14.49846]
[1778299619655,30.12,80650.76,0.0,-0.11386,9e-05,14.46693]
[1778299620089,30.12,80655.5,0.0,-0.11346,9e-05,14.43178]
[1778299622987,30.12,80650.19,0.0,-0.11393,9e-05,14.47301]
[1778299623057,30.12,80650.19,0.0,-0.11393,9e-05,14.47301]
[1778299623141,30.12,80650.19,0.0,-0.11393,9e-05,14.47301]
[1778299623309,30.12,80644.62,0.0,-0.11441,9e-05,14.51558]
[1778299623875,30.12,80644.62,0.0,-0.11441,9e-05,14.51558]
[1778299624121,30.12,80644.71,0.0,-0.11441,9e-05,14.51542]
[1778299624407,30.12,80644.71,0.0,-0.11441,9e-05,14.51542]
[1778299625129,30.12,80626.69,0.0,-0.11596,9e-05,14.65209]
[1778299625920,30.12,80626.69,0.0,-0.11596,9e-05,14.65209]
[1778299626136,30.12,80623.88,0.0,-0.11621,9e-05,14.67364]
[1778299628468,30.12,80625.13,0.0,-0.1161,9e-05,14.66468]
[1778299629157,30.12,80629.2,0.0,-0.11576,9e-05,14.63413]
[1778299632340,30.12,80624.63,0.0,-0.11616,9e-05,14.66946]
[1778299633183,30.12,80624.63,0.0,-0.11616,9e-05,14.66946]
[1778299634027,30.12,80621.32,0.0,-0.11645,9e-05,14.69472]
[1778299634871,30.13,80621.32,0.0,-0.11645,9e-05,14.69527]
[1778299638818,30.13,80617.67,0.0,-0.11679,9e-05,14.72475]
[1778299639242,30.13,80617.67,0.0,-0.11679,9e-05,14.72475]
[1778299639355,30.13,80617.01,0.0,-0.11685,9e-05,14.73014]
[1778299639506,30.13,80617.01,0.0,-0.11685,9e-05,14.73014]
[1778299639508,30.13,80617.01,0.0,-0.11685,9e-05,14.73014]
[1778299640248,30.13,80617.01,0.0,-0.11685,9e-05,14.73014]
[1778299640264,30.13,80607.07,0.0,-0.11772,9e-05,14.80589]
[1778299640340,30.13,80607.07,0.0,-0.11772,9e-05,14.80589]
[1778299641247,30.13,80607.07,0.0,-0.11773,9e-05,14.80663]
[1778299641939,30.13,80607.07,0.0,-0.11773,9e-05,14.80663]
[1778299642770,30.13,80596.44,0.0,-0.11867,9e-05,14.88797]
[1778299642831,30.13,80596.44,0.0,-0.11867,9e-05,14.88797]
[1778299643256,30.13,80594.25,0.0,-0.11887,9e-05,14.90514]
[1778299644448,30.13,80596.3,0.0,-0.11869,9e-05,14.89006]
[1778299650305,30.14,80601.07,0.0,-0.11831,9e-05,14.85735]
[1778299651525,30.14,80602.07,0.0,-0.11821,9e-05,14.84649]
[1778299652780,30.14,80606.93,0.0,-0.11779,9e-05,14.81023]
[1778299653443,30.14,80614.31,0.0,-0.11715,9e-05,14.75493]
[1778299653781,30.14,80614.31,0.0,-0.11715,9e-05,14.75493]
[1778299654336,30.14,80623.97,0.0,-0.11632,9e-05,14.68218]
[1778299656279,30.14,80623.97,0.0,-0.11632,9e-05,14.68218]
[1778299656320,30.14,80625.34,0.0,-0.1162,9e-05,14.67205]
[1778299662218,30.14,80626.1,0.0,-0.11614,9e-05,14.66674]
[1778299662318,30.14,80623.86,0.0,-0.11634,9e-05,14.68389]
[1778299664968,30.14,80623.72,0.0,-0.11635,9e-05,14.68503]
[1778299664970,30.14,80623.72,0.0,-0.11635,9e-05,14.68503]
[1778299664976,30.14,80622.42,0.0,-0.11647,9e-05,14.69498]
[1778299670182,30.14,80623.0,0.0,-0.11642,9e-05,14.69077]
[1778299670261,30.14,80623.45,0.0,-0.11638,9e-05,14.68747]
[1778299670719,30.14,80623.45,0.0,-0.11638,9e-05,14.68747]
[1778299673178,30.14,80615.65,0.0,-0.11706,9e-05,14.74658]
[1778299678504,30.15,80606.13,0.0,-0.11793,9e-05,14.82264]
[1778299683433,30.15,80605.45,0.0,-0.11802,9e-05,14.83]
[1778299688579,30.16,80608.91,0.0,-0.11775,9e-05,14.80716]
[1778299690134,30.16,80608.91,0.0,-0.11775,9e-05,14.80716]
[1778299692336,30.16,80613.49,0.0,-0.11736,9e-05,14.77291]
[1778299692812,30.16,80615.32,0.0,-0.1172,9e-05,14.75931]
[1778299692833,30.16,80615.32,0.0,-0.1172,9e-05,14.75931]
[1778299692982,30.16,80614.79,0.0,-0.11725,9e-05,14.76389]
[1778299694634,30.16,80614.28,0.0,-0.1173,9e-05,14.76775]
[1778299695553,30.16,80622.27,0.0,-0.11661,9e-05,14.70789]
[1778299695562,30.16,80622.27,0.0,-0.11661,9e-05,14.70789]
[1778299696142,30.16,80622.27,0.0,-0.11661,9e-05,14.70789]
[1778299696200,30.16,80622.27,0.0,-0.11661,9e-05,14.70789]
[1778299696244,30.16,80622.27,0.0,-0.11661,9e-05,14.70789]
[1778299696264,30.16,80622.27,0.0,-0.11661,9e-05,14.70789]
[1778299696331,30.16,80622.27,0.0,-0.11661,9e-05,14.70789]
[1778299696368,30.16,80622.27,0.0,-0.11661,9e-05,14.70789]
[1778299701122,30.16,80632.6,0.0,-0.11574,9e-05,14.63176]
[1778299701166,30.16,80632.6,0.0,-0.11574,9e-05,14.63176]
[1778299701196,30.16,80631.94,0.0,-0.1158,9e-05,14.63721]
[1778299701889,30.16,80631.94,0.0,-0.1158,9e-05,14.63721]
[1778299701978,30.16,80627.8,0.0,-0.11617,9e-05,14.66898]
[1778299707709,30.17,80623.93,0.0,-0.11655,9e-05,14.70277]
[1778299712747,30.17,80620.1,0.0,-0.11688,9e-05,14.72993]
[1778299714300,30.17,80620.1,0.0,-0.11688,9e-05,14.72993]
[1778299714398,30.18,80630.98,0.0,-0.11594,9e-05,14.648]
[1778299718792,30.18,80645.63,0.0,-0.11471,9e-05,14.53982]
[1778299723824,30.18,80642.43,0.0,-0.11502,9e-05,14.567]
[1778299728858,30.19,80641.52,0.0,-0.11513,9e-05,14.57684]
[1778299733894,30.19,80640.5,0.0,-0.11525,9e-05,14.58755]
[1778299734786,30.19,80640.5,0.0,-0.11525,9e-05,14.58755]
[1778299734847,30.19,80639.2,0.0,-0.11537,9e-05,14.59795]
[1778299737584,30.19,80638.08,0.0,-0.11548,9e-05,14.60758]
[1778299738534,30.2,80637.55,0.0,-0.11553,9e-05,14.61216]
[1778299738641,30.2,80637.55,0.0,-0.11553,9e-05,14.61216]
[1778299738918,30.2,80637.55,0.0,-0.11553,9e-05,14.61216]
[1778299739019,30.2,80631.17,0.0,-0.11609,9e-05,14.66089]
[1778299740968,30.2,80631.17,0.0,-0.11609,9e-05,14.66147]
[1778299741069,30.2,80624.91,0.0,-0.11664,9e-05,14.70927]
[1778299746990,30.2,80621.06,0.0,-0.117,9e-05,14.74113]
[1778299749233,30.2,80622.25,0.0,-0.11691,9e-05,14.73259]
[1778299749388,30.2,80622.25,0.0,-0.11691,9e-05,14.73259]
[1778299749396,30.2,80622.25,0.0,-0.11691,9e-05,14.73259]
[1778299749399,30.2,80622.25,0.0,-0.11691,9e-05,14.73259]
[1778299749259,30.2,80618.16,0.0,-0.11727,9e-05,14.76399]
[1778299749477,30.2,80618.16,0.0,-0.11727,9e-05,14.76399]
[1778299750014,30.2,80618.16,0.0,-0.11727,9e-05,14.76445]
[1778299752339,30.2,80617.49,0.0,-0.11733,9e-05,14.76995]
[1778299753373,30.21,80619.66,0.0,-0.11715,9e-05,14.75395]
[1778299753434,30.21,80620.44,0.0,-0.11709,9e-05,14.74847]
[1778299754011,30.21,80620.44,0.0,-0.11709,9e-05,14.74847]
[1778299755434,30.21,80620.44,0.0,-0.11709,9e-05,14.7489]
[1778299755569,30.21,80620.14,0.0,-0.11712,9e-05,14.75159]
[1778299756054,30.21,80626.41,0.0,-0.11658,9e-05,14.70463]
[1778299756456,30.21,80626.41,0.0,-0.11658,9e-05,14.70463]
[1778299756839,30.21,80626.41,0.0,-0.11658,9e-05,14.70463]
[1778299757062,30.21,80627.07,0.0,-0.11653,9e-05,14.70014]
[1778299761945,30.21,80632.91,0.0,-0.11605,9e-05,14.65812]
[1778299762095,30.21,80637.76,0.0,-0.11564,9e-05,14.62209]
[1778299763228,30.21,80637.76,0.0,-0.11564,9e-05,14.62209]
[1778299764961,30.21,80646.77,0.0,-0.11488,9e-05,14.55549]
[1778299765748,30.22,80646.45,0.0,-0.11492,9e-05,14.55861]
[1778299765754,30.22,80646.45,0.0,-0.11492,9e-05,14.55861]
[1778299765997,30.22,80646.45,0.0,-0.11492,9e-05,14.55861]
[1778299766125,30.22,80644.98,0.0,-0.11505,9e-05,14.57039]
[1778299767470,30.22,80644.98,0.0,-0.11505,9e-05,14.57039]
[1778299768976,30.22,80640.06,0.0,-0.11549,9e-05,14.60882]
[1778299769781,30.22,80639.66,0.0,-0.11553,9e-05,14.61249]
[1778299770152,30.22,80636.47,0.0,-0.11581,9e-05,14.63718]
[1778299771324,30.22,80636.47,0.0,-0.11581,9e-05,14.63718]
[1778299771937,30.22,80631.46,0.0,-0.11622,9e-05,14.67173]
[1778299772166,30.22,80631.46,0.0,-0.11623,9e-05,14.67233]
[1778299772628,30.22,80631.46,0.0,-0.11623,9e-05,14.67233]
[1778299778210,30.23,80626.22,0.0,-0.11672,9e-05,14.71512]
[1778299779407,30.23,80626.22,0.0,-0.11672,9e-05,14.71512]
[1778299780070,30.23,80627.22,0.0,-0.11664,9e-05,14.70809]
[1778299782066,30.23,80627.66,0.0,-0.11661,9e-05,14.70581]
[1778299783651,30.23,80629.42,0.0,-0.11647,9e-05,14.69361]
[1778299786156,30.23,80628.88,0.0,-0.11653,9e-05,14.69878]
[1778299787757,30.23,80626.68,0.0,-0.11673,9e-05,14.71643]
[1778299788566,30.23,80625.86,0.0,-0.11681,9e-05,14.72311]
[1778299790368,30.24,80625.06,0.0,-0.11688,9e-05,14.72962]
[1778299790456,30.24,80625.06,0.0,-0.11688,9e-05,14.72962]
[1778299790388,30.24,80626.69,0.0,-0.11675,9e-05,14.71777]
[1778299794250,30.24,80625.42,0.0,-0.11687,9e-05,14.72872]
[1778299794342,30.24,80625.1,0.0,-0.11691,9e-05,14.73156]
[1778299796071,30.24,80625.1,0.0,-0.11691,9e-05,14.73199]
[1778299800740,30.24,80615.99,0.0,-0.11773,9e-05,14.80288]
[1778299802228,30.24,80610.94,0.0,-0.11817,9e-05,14.84173]
[1778299807412,30.25,80612.56,0.0,-0.11805,9e-05,14.83104]
[1778299808900,30.25,80612.66,0.0,-0.11804,9e-05,14.83049]
[1778299810402,30.25,80612.15,0.0,-0.11809,9e-05,14.83455]
[1778299815468,30.25,80615.59,0.0,-0.1178,9e-05,14.80969]
[1778299819844,30.25,80613.53,0.0,-0.11799,9e-05,14.82593]
[1778299820897,30.25,80613.97,0.0,-0.11795,9e-05,14.82275]
[1778299823290,30.25,80612.53,0.0,-0.11808,9e-05,14.83394]
[1778299823526,30.25,80611.35,0.0,-0.11819,9e-05,14.84337]
[1778299824581,30.25,80610.23,0.0,-0.11829,9e-05,14.85231]
[1778299825345,30.25,80610.23,0.0,-0.11829,9e-05,14.85231]
[1778299825539,30.25,80610.97,0.0,-0.11823,9e-05,14.84718]
[1778299825557,30.25,80610.97,0.0,-0.11823,9e-05,14.84718]
[1778299827405,30.25,80616.7,0.0,-0.11774,9e-05,14.80396]
[1778299831514,30.25,80610.25,0.0,-0.11831,9e-05,14.8535]
[1778299831584,30.25,80610.62,0.0,-0.11826,9e-05,14.84771]
[1778299836623,30.26,80612.39,0.0,-0.11813,9e-05,14.83649]
[1778299839751,30.26,80612.37,0.0,-0.11814,9e-05,14.83716]
[1778299843405,30.26,80612.87,0.0,-0.1181,9e-05,14.83362]
[1778299843631,30.26,80613.54,0.0,-0.11804,9e-05,14.82871]
[1778299843855,30.26,80613.54,0.0,-0.11804,9e-05,14.82871]
[1778299843859,30.26,80613.54,0.0,-0.11804,9e-05,14.82871]
[1778299843951,30.26,80604.27,0.0,-0.11885,9e-05,14.89891]
[1778299845913,30.26,80604.27,0.0,-0.11885,9e-05,14.89891]
[1778299851359,30.26,80596.56,0.0,-0.11954,9e-05,14.95882]
[1778299851376,30.26,80596.56,0.0,-0.11954,9e-05,14.95882]
[1778299851385,30.26,80596.83,0.0,-0.11953,9e-05,14.95741]
[1778299852091,30.26,80596.83,0.0,-0.11953,9e-05,14.95741]
[1778299854051,30.26,80601.84,0.0,-0.11909,9e-05,14.9198]
[1778299854139,30.26,80601.84,0.0,-0.11909,9e-05,14.9198]
[1778299855396,30.26,80607.47,0.0,-0.11861,9e-05,14.87796]
[1778299855403,30.26,80607.47,0.0,-0.11861,9e-05,14.87796]
[1778299855481,30.26,80610.41,0.0,-0.11835,9e-05,14.85615]
[1778299860791,30.27,80617.45,0.0,-0.11775,9e-05,14.80393]
[1778299865826,30.27,80618.84,0.0,-0.11764,9e-05,14.7943]
[1778299867292,30.27,80618.84,0.0,-0.11764,9e-05,14.7943]
[1778299867393,30.27,80618.04,0.0,-0.11771,9e-05,14.8005]
[1778299873881,30.27,80616.43,0.0,-0.11786,9e-05,14.81375]
[1778299878999,30.27,80615.96,0.0,-0.11791,9e-05,14.81792]
[1778299884962,30.27,80616.92,0.0,-0.11784,9e-05,14.8117]
[1778299889997,30.27,80619.49,0.0,-0.11763,9e-05,14.793]
[1778299895031,30.27,80623.19,0.0,-0.11729,9e-05,14.76193]
[1778299900067,30.28,80625.56,0.0,-0.11709,9e-05,14.74489]
[1778299902308,30.28,80622.31,0.0,-0.11737,9e-05,14.76957]
[1778299902407,30.28,80618.28,0.0,-0.11773,9e-05,14.80012]
[1778299908122,30.28,80604.53,0.0,-0.11894,9e-05,14.90502]
[1778299913158,30.28,80599.05,0.0,-0.11943,9e-05,14.94806]
[1778299913645,30.28,80599.05,0.0,-0.11943,9e-05,14.94806]
[1778299914166,30.28,80595.61,0.0,-0.11974,9e-05,14.97442]
[1778299917734,30.28,80595.31,0.0,-0.11977,9e-05,14.97727]
[1778299923228,30.28,80601.48,0.0,-0.11926,9e-05,14.93272]
[1778299928263,30.29,80600.85,0.0,-0.11933,9e-05,14.93932]
[1778299933635,30.29,80599.4,0.0,-0.11946,9e-05,14.9504]
[1778299939384,30.29,80600.45,0.0,-0.11938,9e-05,14.94321]
[1778299945382,30.29,80596.76,0.0,-0.11971,9e-05,14.97205]
[1778299950417,30.29,80603.62,0.0,-0.11911,9e-05,14.92033]
[1778299955451,30.29,80608.36,0.0,-0.11868,9e-05,14.88094]
[1778299960487,30.29,80611.43,0.0,-0.11841,9e-05,14.85811]
[1778299965522,30.29,80613.42,0.0,-0.11824,9e-05,14.84347]
[1778299966863,30.29,80614.61,0.0,-0.11814,9e-05,14.83455]
[1778299967536,30.29,80614.73,0.0,-0.11813,9e-05,14.83372]
[1778299972571,30.29,80617.69,0.0,-0.11788,9e-05,14.81176]
[1778299976397,30.29,80620.24,0.0,-0.11766,9e-05,14.79279]
[1778299977073,30.29,80620.73,0.0,-0.11762,9e-05,14.7892]
[1778299977080,30.29,80620.73,0.0,-0.11762,9e-05,14.7892]
[1778299977174,30.29,80620.89,0.0,-0.1176,9e-05,14.7881]
[1778299981189,30.29,80621.81,0.0,-0.11753,9e-05,14.78148]
[1778299985265,30.29,80623.71,0.0,-0.11737,9e-05,14.76761]
[1778299985662,30.29,80623.01,0.0,-0.11743,9e-05,14.77301]
[1778299990697,30.29,80621.16,0.0,-0.1176,9e-05,14.78751]
[1778299995732,30.3,80621.73,0.0,-0.11755,9e-05,14.78369]
[1778300001774,30.3,80619.31,0.0,-0.11777,9e-05,14.80246]
[1778300003680,30.3,80619.31,0.0,-0.11777,9e-05,14.80246]
[1778300003788,30.3,80615.78,0.0,-0.11808,9e-05,14.82926]
[1778300005273,30.3,80615.78,0.0,-0.11808,9e-05,14.82926]
[1778300005283,30.3,80615.78,0.0,-0.11808,9e-05,14.82926]
[1778300005369,30.3,80613.61,0.0,-0.11827,9e-05,14.84574]
[1778300006833,30.3,80613.61,0.0,-0.11827,9e-05,14.84574]
[1778300007612,30.3,80613.61,0.0,-0.11827,9e-05,14.84574]
[1778300013178,30.3,80601.26,0.0,-0.11932,9e-05,14.93515]
[1778300019262,30.3,80591.25,0.0,-0.12021,9e-05,15.01137]
[1778300021970,30.3,80590.66,0.0,-0.12027,9e-05,15.01666]
[1778300023194,30.3,80593.22,0.0,-0.12005,9e-05,14.99812]
[1778300023230,30.3,80593.22,0.0,-0.12005,9e-05,14.99812]
[1778300023266,30.3,80594.84,0.0,-0.11991,9e-05,14.98618]
[1778300026118,30.3,80594.73,0.0,-0.11992,9e-05,14.98699]
[1778300029107,30.3,80596.37,0.0,-0.11978,9e-05,14.97451]
[1778300035010,30.3,80598.23,0.0,-0.11961,9e-05,14.96028]
[1778300040048,30.3,80597.15,0.0,-0.11971,9e-05,14.9683]
[1778300045087,30.3,80603.58,0.0,-0.11914,9e-05,14.91951]
[1778300049904,30.3,80605.09,0.0,-0.11901,9e-05,14.90808]
[1778300050120,30.3,80608.57,0.0,-0.1187,9e-05,14.88178]
[1778300057787,30.3,80615.88,0.0,-0.11807,9e-05,14.82685]
[1778300059077,30.3,80617.01,0.0,-0.11797,9e-05,14.81859]
[1778300059182,30.3,80617.01,0.0,-0.11797,9e-05,14.81877]
[1778300064225,30.3,80615.74,0.0,-0.11809,9e-05,14.82874]
[1778300070071,30.3,80614.86,0.0,-0.11817,9e-05,14.83576]
[1778300071398,30.3,80614.86,0.0,-0.11817,9e-05,14.83576]
[1778300071454,30.3,80614.86,0.0,-0.11817,9e-05,14.83576]
[1778300071498,30.3,80615.09,0.0,-0.11813,9e-05,14.83022]
[1778300071868,30.3,80615.09,0.0,-0.11813,9e-05,14.83022]
[1778300072280,30.3,80615.09,0.0,-0.11813,9e-05,14.83028]
[1778300078322,30.3,80615.3,0.0,-0.11811,9e-05,14.82908]
[1778300079983,30.3,80615.3,0.0,-0.11811,9e-05,14.82908]
[1778300080335,30.3,80615.43,0.0,-0.1181,9e-05,14.82823]
[1778300085371,30.3,80616.86,0.0,-0.11798,9e-05,14.81766]
[1778300090406,30.3,80613.45,0.0,-0.11828,9e-05,14.84346]
[1778300093898,30.3,80609.73,0.0,-0.1186,9e-05,14.8714]
[1778300100324,30.3,80606.32,0.0,-0.1189,9e-05,14.89694]
[1778300105511,30.3,80601.54,0.0,-0.11931,9e-05,14.93245]
[1778300110546,30.3,80597.77,0.0,-0.11964,9e-05,14.96067]
[1778300111560,30.3,80597.77,0.0,-0.11964,9e-05,14.96067]
[1778300111575,30.3,80597.77,0.0,-0.11964,9e-05,14.96067]
[1778300111652,30.3,80597.77,0.0,-0.11964,9e-05,14.96067]
[1778300111711,30.3,80597.22,0.0,-0.11968,9e-05,14.96478]
[1778300112293,30.3,80597.22,0.0,-0.11968,9e-05,14.96478]
[1778300113166,30.3,80597.22,0.0,-0.11968,9e-05,14.96474]
[1778300114606,30.3,80590.55,0.0,-0.12027,9e-05,15.0152]
[1778300116173,30.3,80588.99,0.0,-0.12041,9e-05,15.0268]
[1778300120794,30.3,80588.99,0.0,-0.1204,9e-05,15.02647]
[1778300127672,30.3,80585.7,0.0,-0.12068,9e-05,15.05046]
[1778300132706,30.3,80583.78,0.0,-0.12082,9e-05,15.06066]
[1778300137741,30.3,80583.11,0.0,-0.12088,9e-05,15.06529]
[1778300142777,30.3,80582.35,0.0,-0.12094,9e-05,15.07063]
[1778300147812,30.3,80580.44,0.0,-0.1211,9e-05,15.08472]
[1778300148563,30.3,80580.44,0.0,-0.1211,9e-05,15.08472]
[1778300153854,30.3,80571.01,0.0,-0.12194,9e-05,15.15642]
[1778300158890,30.3,80569.32,0.0,-0.1221,9e-05,15.17006]
[1778300159203,30.3,80569.32,0.0,-0.1221,9e-05,15.17006]
[1778300159264,30.3,80569.32,0.0,-0.1221,9e-05,15.17006]
[1778300159989,30.3,80566.53,0.0,-0.12235,9e-05,15.19139]
[1778300161780,30.3,80566.04,0.0,-0.1224,9e-05,15.19522]
[1778300161782,30.3,80566.04,0.0,-0.1224,9e-05,15.19522]
[1778300161906,30.3,80566.04,0.0,-0.1224,9e-05,15.19522]
[1778300161910,30.3,80565.35,0.0,-0.12246,9e-05,15.20055]
[1778300162630,30.3,80565.35,0.0,-0.12246,9e-05,15.20055]
[1778300162653,30.3,80565.64,0.0,-0.12244,9e-05,15.19842]
[1778300167952,30.3,80566.23,0.0,-0.12239,9e-05,15.19418]
[1778300170000,30.3,80566.12,0.0,-0.1224,9e-05,15.19505]
[1778300170780,30.3,80564.52,0.0,-0.12254,9e-05,15.20726]
[1778300176008,30.3,80564.44,0.0,-0.12255,9e-05,15.20781]
[1778300181043,30.3,80564.91,0.0,-0.1225,9e-05,15.20407]
[1778300182292,30.3,80564.91,0.0,-0.1225,9e-05,15.20407]
[1778300182347,30.3,80565.08,0.0,-0.12249,9e-05,15.20269]
[1778300184349,30.3,80565.08,0.0,-0.12249,9e-05,15.20269]
[1778300184446,30.3,80564.05,0.0,-0.12258,9e-05,15.21041]
[1778300190608,30.3,80562.77,0.0,-0.12269,9e-05,15.21982]
[1778300190611,30.3,80562.77,0.0,-0.12269,9e-05,15.21982]
[1778300190629,30.3,80561.34,0.0,-0.12281,9e-05,15.23049]
[1778300196148,30.3,80550.85,0.0,-0.12372,9e-05,15.30563]
[1778300197873,30.3,80550.85,0.0,-0.12372,9e-05,15.30563]
[1778300197910,30.3,80550.85,0.0,-0.12372,9e-05,15.30563]
[1778300198992,30.29,80543.08,0.0,-0.12442,9e-05,15.36414]
[1778300199521,30.29,80543.08,0.0,-0.12442,9e-05,15.36414]
[1778300200341,30.3,80536.83,0.0,-0.12498,9e-05,15.41185]
[1778300200441,30.3,80535.79,0.0,-0.12508,9e-05,15.41979]
[1778300201534,30.3,80535.79,0.0,-0.12508,9e-05,15.41979]
[1778300202708,30.3,80537.46,0.0,-0.12493,9e-05,15.40699]
[1778300204763,30.29,80532.77,0.0,-0.12535,9e-05,15.44262]
[1778300204830,30.29,80526.6,0.0,-0.12591,9e-05,15.48959]
[1778300205560,30.29,80526.6,0.0,-0.12591,9e-05,15.48959]
[1778300205579,30.29,80525.67,0.0,-0.12599,9e-05,15.49653]
[1778300206805,30.29,80525.67,0.0,-0.12599,9e-05,15.49653]
[1778300206884,30.29,80525.26,0.0,-0.12603,9e-05,15.4995]
[1778300212266,30.29,80521.47,0.0,-0.12636,9e-05,15.52758]
[1778300213056,30.29,80521.47,0.0,-0.12636,9e-05,15.52758]
[1778300213061,30.29,80521.47,0.0,-0.12636,9e-05,15.52758]
[1778300213091,30.29,80521.47,0.0,-0.12636,9e-05,15.52758]
[1778300213851,30.29,80521.47,0.0,-0.12636,9e-05,15.52758]
[1778300213863,30.29,80521.47,0.0,-0.12636,9e-05,15.52758]
[1778300213928,30.29,80524.99,0.0,-0.12604,9e-05,15.50055]
[1778300215080,30.29,80524.99,0.0,-0.12604,9e-05,15.50042]
[1778300215218,30.29,80524.99,0.0,-0.12604,9e-05,15.50042]
[1778300215285,30.29,80529.09,0.0,-0.12567,9e-05,15.46905]
[1778300216081,30.29,80529.09,0.0,-0.12567,9e-05,15.46905]
[1778300216510,30.29,80527.58,0.0,-0.1258,9e-05,15.48057]
[1778300222863,30.29,80524.94,0.0,-0.12604,9e-05,15.50074]
[1778300222871,30.29,80524.94,0.0,-0.12604,9e-05,15.50074]
[1778300222916,30.29,80524.94,0.0,-0.12604,9e-05,15.50075]
[1778300224828,30.29,80524.94,0.0,-0.12604,9e-05,15.50076]
[1778300230274,30.29,80517.15,0.0,-0.12675,9e-05,15.56005]
[1778300235430,30.29,80520.89,0.0,-0.12641,9e-05,15.53158]
[1778300240015,30.29,80522.67,0.0,-0.12625,9e-05,15.51819]
[1778300240019,30.29,80522.67,0.0,-0.12625,9e-05,15.51819]
[1778300240465,30.29,80524.6,0.0,-0.12608,9e-05,15.5035]
[1778300243749,30.29,80534.15,0.0,-0.12521,9e-05,15.43072]
[1778300243750,30.29,80534.15,0.0,-0.12521,9e-05,15.43072]
[1778300243781,30.29,80535.09,0.0,-0.12512,9e-05,15.42374]
[1778300249528,30.29,80535.31,0.0,-0.12512,9e-05,15.42311]
[1778300254563,30.3,80536.74,0.0,-0.12497,9e-05,15.40911]
[1778300261411,30.3,80539.88,0.0,-0.1247,9e-05,15.3864]
[1778300263958,30.3,80539.88,0.0,-0.1247,9e-05,15.38658]
[1778300263972,30.3,80539.88,0.0,-0.1247,9e-05,15.38658]
[1778300264266,30.3,80543.23,0.0,-0.1244,9e-05,15.36124]
[1778300264633,30.3,80544.84,0.0,-0.12426,9e-05,15.34918]
[1778300269673,30.3,80551.72,0.0,-0.12364,9e-05,15.29701]
[1778300269729,30.3,80551.72,0.0,-0.12364,9e-05,15.29701]
[1778300269785,30.3,80555.04,0.0,-0.12334,9e-05,15.27166]
[1778300275710,30.3,80555.12,0.0,-0.12333,9e-05,15.27077]
[1778300276376,30.3,80555.12,0.0,-0.12333,9e-05,15.27077]
[1778300276509,30.3,80555.12,0.0,-0.12333,9e-05,15.27077]
[1778300280069,30.3,80557.53,0.0,-0.12311,9e-05,15.25215]
[1778300280073,30.3,80557.53,0.0,-0.12311,9e-05,15.25215]
[1778300285779,30.3,80557.42,0.0,-0.12311,9e-05,15.25245]
[1778300291822,30.3,80558.09,0.0,-0.12305,9e-05,15.24673]
[1778300296857,30.3,80558.69,0.0,-0.12299,9e-05,15.24159]
[1778300298575,30.3,80559.2,0.0,-0.12294,9e-05,15.23759]
[1778300304912,30.29,80557.92,0.0,-0.12305,9e-05,15.24657]
[1778300309034,30.29,80557.52,0.0,-0.12308,9e-05,15.24938]
[1778300309948,30.29,80556.75,0.0,-0.12315,9e-05,15.25513]
[1778300311377,30.29,80555.86,0.0,-0.12323,9e-05,15.26184]
[1778300311381,30.29,80555.86,0.0,-0.12323,9e-05,15.26184]
[1778300311963,30.29,80553.01,0.0,-0.12346,9e-05,15.27958]
[1778300315135,30.29,80552.23,0.0,-0.12353,9e-05,15.28626]
[1778300315146,30.29,80552.23,0.0,-0.12353,9e-05,15.28626]
[1778300315991,30.29,80552.35,0.0,-0.12353,9e-05,15.2856]
[1778300317524,30.3,80550.71,0.0,-0.12368,9e-05,15.29834]
[1778300318005,30.3,80548.23,0.0,-0.1239,9e-05,15.31745]
[1778300320320,30.3,80543.02,0.0,-0.12438,9e-05,15.35754]
[1778300322272,30.3,80540.53,0.0,-0.12461,9e-05,15.3768]
[1778300324623,30.3,80538.7,0.0,-0.12478,9e-05,15.39101]
[1778300324635,30.3,80538.7,0.0,-0.12478,9e-05,15.39101]
[1778300325053,30.3,80537.71,0.0,-0.12487,9e-05,15.39868]
[1778300327358,30.3,80527.06,0.0,-0.12584,9e-05,15.48012]
[1778300327787,30.3,80527.06,0.0,-0.12584,9e-05,15.48012]
[1778300328075,30.3,80526.29,0.0,-0.12591,9e-05,15.486]
[1778300328420,30.3,80526.29,0.0,-0.12591,9e-05,15.486]
[1778300329081,30.3,80526.29,0.0,-0.12591,9e-05,15.48599]
[1778300329540,30.3,80526.29,0.0,-0.12591,9e-05,15.48599]
[1778300329829,30.3,80526.29,0.0,-0.12591,9e-05,15.48599]
[1778300335700,30.3,80526.67,0.0,-0.12587,9e-05,15.48305]
[1778300341982,30.3,80527.58,0.0,-0.12579,9e-05,15.47595]
[1778300344597,30.3,80527.89,0.0,-0.12576,9e-05,15.47354]
[1778300345779,30.3,80532.05,0.0,-0.12538,9e-05,15.44172]
[1778300348479,30.3,80533.51,0.0,-0.12525,9e-05,15.43057]
[1778300348533,30.3,80533.15,0.0,-0.12528,9e-05,15.43331]
[1778300350333,30.3,80533.15,0.0,-0.12528,9e-05,15.43331]
[1778300350337,30.3,80533.15,0.0,-0.12528,9e-05,15.43331]
[1778300350414,30.3,80534.67,0.0,-0.12514,9e-05,15.42173]
[1778300356221,30.3,80540.41,0.0,-0.12462,9e-05,15.37804]
[1778300358309,30.3,80540.82,0.0,-0.12459,9e-05,15.37505]
[1778300362414,30.3,80540.97,0.0,-0.12458,9e-05,15.37414]
[1778300365616,30.3,80537.13,0.0,-0.12492,9e-05,15.40352]
[1778300367871,30.3,80537.44,0.0,-0.1249,9e-05,15.40113]
[1778300373395,30.3,80537.42,0.0,-0.12487,9e-05,15.39724]
[1778300378434,30.3,80538.13,0.0,-0.1248,9e-05,15.39162]
[1778300383469,30.3,80538.69,0.0,-0.12475,9e-05,15.38715]
[1778300384768,30.3,80538.69,0.0,-0.12475,9e-05,15.38715]
[1778300385525,30.3,80540.56,0.0,-0.12458,9e-05,15.37287]
[1778300391524,30.3,80537.48,0.0,-0.12486,9e-05,15.39621]
[1778300397567,30.3,80538.2,0.0,-0.12479,9e-05,15.39049]
[1778300402453,30.3,80542.56,0.0,-0.12439,9e-05,15.35716]
[1778300407637,30.3,80548.28,0.0,-0.12388,9e-05,15.31394]
[1778300412672,30.3,80548.44,0.0,-0.12387,9e-05,15.31316]
[1778300417707,30.3,80546.03,0.0,-0.1241,9e-05,15.33201]
[1778300422745,30.3,80546.42,0.0,-0.12407,9e-05,15.32964]
[1778300426634,30.3,80545.99,0.0,-0.12411,9e-05,15.33331]
[1778300427441,30.3,80545.3,0.0,-0.12418,9e-05,15.3387]
[1778300432812,30.3,80540.86,0.0,-0.12456,9e-05,15.36937]
[1778300434438,30.3,80540.17,0.0,-0.12462,9e-05,15.37472]
[1778300434441,30.3,80540.17,0.0,-0.12462,9e-05,15.37472]
[1778300434827,30.3,80538.72,0.0,-0.12476,9e-05,15.38585]
[1778300441875,30.3,80538.67,0.0,-0.12477,9e-05,15.3867]
[1778300446909,30.3,80538.4,0.0,-0.12479,9e-05,15.38905]
[1778300448781,30.3,80536.65,0.0,-0.12495,9e-05,15.40244]
[1778300448923,30.3,80536.87,0.0,-0.12493,9e-05,15.40079]
[1778300450547,30.3,80536.94,0.0,-0.12493,9e-05,15.40029]
[1778300450826,30.3,80536.94,0.0,-0.12493,9e-05,15.40029]
[1778300451184,30.3,80536.94,0.0,-0.12493,9e-05,15.40029]
[1778300451191,30.3,80536.94,0.0,-0.12493,9e-05,15.40029]
[1778300451193,30.3,80536.97,0.0,-0.12492,9e-05,15.40009]
[1778300451466,30.3,80536.97,0.0,-0.12492,9e-05,15.40009]
[1778300452250,30.3,80536.97,0.0,-0.12493,9e-05,15.40012]
[1778300456144,30.3,80535.7,0.0,-0.12504,9e-05,15.40986]
[1778300460592,30.3,80535.42,0.0,-0.12507,9e-05,15.41202]
[1778300461908,30.3,80535.49,0.0,-0.12506,9e-05,15.41148]
[1778300463734,30.3,80536.29,0.0,-0.12499,9e-05,15.40539]
[1778300469064,30.3,80537.29,0.0,-0.1249,9e-05,15.39782]
[1778300470202,30.3,80537.29,0.0,-0.1249,9e-05,15.39782]
[1778300473177,30.3,80539.07,0.0,-0.12474,9e-05,15.38432]
[1778300482963,30.3,80539.09,0.0,-0.12474,9e-05,15.38458]
[1778300488198,30.3,80537.43,0.0,-0.12489,9e-05,15.39741]
[1778300493236,30.3,80535.0,0.0,-0.12509,9e-05,15.41203]
[1778300494784,30.3,80535.54,0.0,-0.12504,9e-05,15.4079]
[1778300500282,30.3,80533.36,0.0,-0.12523,9e-05,15.42435]
[1778300504709,30.3,80529.75,0.0,-0.12556,9e-05,15.45171]
[1778300504880,30.3,80529.75,0.0,-0.12556,9e-05,15.45171]
[1778300504886,30.3,80527.39,0.0,-0.12577,9e-05,15.46953]
[1778300505975,30.3,80527.39,0.0,-0.12577,9e-05,15.46953]
[1778300506066,30.3,80527.39,0.0,-0.12577,9e-05,15.46953]
[1778300506161,30.3,80523.33,0.0,-0.12614,9e-05,15.50041]
[1778300507589,30.3,80514.09,0.0,-0.12699,9e-05,15.57085]
[1778300509198,30.3,80509.06,0.0,-0.12746,9e-05,15.60974]
[1778300514057,30.31,80510.55,0.0,-0.12734,9e-05,15.6001]
[1778300514195,30.31,80510.55,0.0,-0.12734,9e-05,15.6001]
[1778300514240,30.31,80510.16,0.0,-0.12738,9e-05,15.60318]
[1778300514286,30.31,80510.16,0.0,-0.12738,9e-05,15.60318]
[1778300514296,30.31,80510.16,0.0,-0.12738,9e-05,15.60318]
[1778300514301,30.31,80510.16,0.0,-0.12738,9e-05,15.60318]
[1778300514381,30.31,80510.16,0.0,-0.12738,9e-05,15.60318]
[1778300517289,30.31,80511.17,0.0,-0.12729,9e-05,15.59566]
[1778300518383,30.31,80510.77,0.0,-0.12732,9e-05,15.59883]
[1778300519949,30.31,80510.39,0.0,-0.12736,9e-05,15.60184]
[1778300520441,30.31,80509.4,0.0,-0.12745,9e-05,15.60962]
[1778300526468,30.31,80508.47,0.0,-0.12755,9e-05,15.6174]
[1778300531500,30.31,80509.15,0.0,-0.12748,9e-05,15.6122]
[1778300534991,30.31,80510.72,0.0,-0.12733,9e-05,15.5996]
[1778300535067,30.31,80510.72,0.0,-0.12733,9e-05,15.5996]
[1778300535184,30.31,80510.72,0.0,-0.12733,9e-05,15.5996]
[1778300535259,30.31,80510.81,0.0,-0.12732,9e-05,15.59875]
[1778300538350,30.31,80513.49,0.0,-0.12707,9e-05,15.5778]
[1778300538897,30.31,80513.49,0.0,-0.12707,9e-05,15.5778]
[1778300544476,30.31,80519.24,0.0,-0.12654,9e-05,15.53329]
[1778300549628,30.3,80523.78,0.0,-0.12612,9e-05,15.49815]
[1778300554662,30.3,80526.7,0.0,-0.12582,9e-05,15.47161]
[1778300559697,30.3,80528.32,0.0,-0.12567,9e-05,15.45889]
[1778300564733,30.3,80531.93,0.0,-0.12533,9e-05,15.431]
[1778300569854,30.3,80533.69,0.0,-0.12517,9e-05,15.41736]
[1778300575809,30.3,80542.24,0.0,-0.1244,9e-05,15.35208]
[1778300580844,30.3,80542.87,0.0,-0.12434,9e-05,15.34742]
[1778300586886,30.3,80541.46,0.0,-0.12447,9e-05,15.35822]
[1778300591922,30.3,80541.88,0.0,-0.12443,9e-05,15.355]
[1778300596955,30.3,80541.69,0.0,-0.12445,9e-05,15.35641]
[1778300598442,30.3,80541.46,0.0,-0.12447,9e-05,15.35815]
[1778300600359,30.3,80537.86,0.0,-0.12479,9e-05,15.38555]
[1778300608033,30.3,80535.73,0.0,-0.12498,9e-05,15.4014]
[1778300612181,30.3,80531.79,0.0,-0.12531,9e-05,15.42743]
[1778300612637,30.3,80531.48,0.0,-0.12534,9e-05,15.42977]
[1778300618105,30.3,80536.84,0.0,-0.12486,9e-05,15.38901]
[1778300623138,30.3,80537.68,0.0,-0.12478,9e-05,15.38276]
[1778300629180,30.3,80537.81,0.0,-0.12477,9e-05,15.38192]
[1778300631119,30.3,80538.0,0.0,-0.12475,9e-05,15.3805]
[1778300631220,30.3,80539.06,0.0,-0.12466,9e-05,15.37245]
[1778300633315,30.3,80539.06,0.0,-0.12466,9e-05,15.37248]
[1778300635225,30.3,80538.55,0.0,-0.12471,9e-05,15.37644]
[1778300635227,30.3,80538.55,0.0,-0.12471,9e-05,15.37644]
[1778300635256,30.3,80538.55,0.0,-0.12471,9e-05,15.37648]
[1778300640258,30.3,80539.49,0.0,-0.12462,9e-05,15.36949]
[1778300647306,30.3,80539.36,0.0,-0.12464,9e-05,15.37081]
[1778300652341,30.3,80543.33,0.0,-0.12428,9e-05,15.34089]
[1778300655759,30.3,80542.14,0.0,-0.12439,9e-05,15.35019]
[1778300662411,30.3,80541.79,0.0,-0.12443,9e-05,15.35332]
[1778300667448,30.31,80541.33,0.0,-0.12448,9e-05,15.35717]
[1778300672482,30.31,80542.12,0.0,-0.12438,9e-05,15.34771]
[1778300676469,30.31,80543.15,0.0,-0.12429,9e-05,15.34011]
[1778300682552,30.31,80539.87,0.0,-0.1246,9e-05,15.36606]
[1778300687591,30.31,80540.58,0.0,-0.12455,9e-05,15.36132]
[1778300692625,30.31,80539.34,0.0,-0.12467,9e-05,15.37148]
[1778300696773,30.31,80539.86,0.0,-0.12463,9e-05,15.36809]
[1778300701556,30.31,80540.92,0.0,-0.12454,9e-05,15.36056]
[1778300703148,30.31,80540.93,0.0,-0.12454,9e-05,15.36061]
[1778300704438,30.31,80531.84,0.0,-0.12536,9e-05,15.43013]
[1778300704518,30.31,80531.84,0.0,-0.12537,9e-05,15.4302]
[1778300704527,30.31,80531.84,0.0,-0.12537,9e-05,15.4302]
[1778300704528,30.31,80531.84,0.0,-0.12537,9e-05,15.4302]
[1778300704709,30.31,80531.75,0.0,-0.12538,9e-05,15.43119]
[1778300710751,30.31,80531.85,0.0,-0.12537,9e-05,15.43071]
[1778300712840,30.31,80532.12,0.0,-0.12535,9e-05,15.42863]
[1778300712905,30.31,80532.12,0.0,-0.12535,9e-05,15.42863]
[1778300712975,30.31,80532.12,0.0,-0.12535,9e-05,15.42863]
[1778300712984,30.31,80532.12,0.0,-0.12535,9e-05,15.42863]
[1778300713078,30.31,80515.28,0.0,-0.12689,9e-05,15.55727]
[1778300719815,30.32,80514.31,0.0,-0.12701,9e-05,15.56742]
[1778300721393,30.32,80514.31,0.0,-0.12701,9e-05,15.56742]
[1778300721417,30.32,80514.31,0.0,-0.12701,9e-05,15.56742]
[1778300726864,30.32,80518.5,0.0,-0.12666,9e-05,15.5384]
[1778300727622,30.32,80518.5,0.0,-0.12666,9e-05,15.5384]
[1778300731669,30.32,80518.39,0.0,-0.12668,9e-05,15.54059]
[1778300733312,30.33,80517.66,0.0,-0.12674,9e-05,15.54316]
[1778300736034,30.33,80516.39,0.0,-0.12687,9e-05,15.55418]
[1778300738210,30.33,80515.86,0.0,-0.12693,9e-05,15.55909]
[1778300743983,30.33,80514.95,0.0,-0.12704,9e-05,15.56897]
[1778300749318,30.34,80516.81,0.0,-0.12689,9e-05,15.55645]
[1778300753275,30.34,80517.88,0.0,-0.12682,9e-05,15.55007]
[1778300754768,30.34,80514.73,0.0,-0.12712,9e-05,15.575]
[1778300759308,30.34,80515.8,0.0,-0.12704,9e-05,15.56852]
[1778300761784,30.34,80518.74,0.0,-0.12678,9e-05,15.54698]
[1778300762636,30.35,80518.04,0.0,-0.12685,9e-05,15.55323]
[1778300765932,30.35,80514.91,0.0,-0.12716,9e-05,15.57845]
[1778300766137,30.35,80516.73,0.0,-0.12699,9e-05,15.56498]
[1778300766851,30.35,80516.73,0.0,-0.12699,9e-05,15.56498]
[1778300767145,30.35,80519.44,0.0,-0.12675,9e-05,15.54474]
[1778300772180,30.35,80522.08,0.0,-0.12652,9e-05,15.52556]
[1778300778222,30.35,80521.38,0.0,-0.12661,9e-05,15.53353]
[1778300781088,30.36,80521.11,0.0,-0.12664,9e-05,15.53608]
[1778300781195,30.36,80521.11,0.0,-0.12664,9e-05,15.53608]
[1778300781281,30.36,80518.25,0.0,-0.12692,9e-05,15.55885]
[1778300783238,30.36,80518.25,0.0,-0.12692,9e-05,15.55933]
[1778300783339,30.36,80515.88,0.0,-0.12714,9e-05,15.57757]
[1778300789052,30.36,80513.95,0.0,-0.12733,9e-05,15.59332]
[1778300789088,30.36,80513.95,0.0,-0.12733,9e-05,15.59332]
[1778300789385,30.36,80513.95,0.0,-0.12733,9e-05,15.59332]
[1778300789427,30.36,80514.07,0.0,-0.12733,9e-05,15.59296]
[1778300795149,30.36,80514.19,0.0,-0.1273,9e-05,15.58872]
[1778300797839,30.36,80514.19,0.0,-0.1273,9e-05,15.58876]
[1778300798366,30.36,80514.13,0.0,-0.1273,9e-05,15.58918]
[1778300804408,30.36,80512.94,0.0,-0.12741,9e-05,15.59794]
[1778300809443,30.36,80512.83,0.0,-0.12742,9e-05,15.5985]
[1778300815485,30.36,80514.14,0.0,-0.12729,9e-05,15.58819]
[1778300825359,30.36,80515.09,0.0,-0.1272,9e-05,15.58049]
[1778300831598,30.36,80517.11,0.0,-0.12701,9e-05,15.56482]
[1778300836727,30.36,80517.63,0.0,-0.12696,9e-05,15.56071]
[1778300838358,30.36,80518.68,0.0,-0.12686,9e-05,15.55267]
[1778300839050,30.36,80515.47,0.0,-0.12716,9e-05,15.57709]
[1778300840508,30.36,80511.58,0.0,-0.12752,9e-05,15.60683]
[1778300841351,30.36,80509.96,0.0,-0.12767,9e-05,15.61952]
[1778300846706,30.36,80506.59,0.0,-0.128,9e-05,15.64696]
[1778300849435,30.36,80505.24,0.0,-0.12813,9e-05,15.65751]
[1778300850336,30.36,80504.0,0.0,-0.12825,9e-05,15.66743]
[1778300855569,30.36,80499.14,0.0,-0.12868,9e-05,15.70177]
[1778300860809,30.37,80494.93,0.0,-0.12908,9e-05,15.73482]
[1778300865839,30.37,80492.68,0.0,-0.1293,9e-05,15.75281]
[1778300869206,30.37,80490.91,0.0,-0.12947,9e-05,15.76667]
[1778300869212,30.37,80490.31,0.0,-0.12953,9e-05,15.77142]
[1778300874908,30.37,80488.48,0.0,-0.12971,9e-05,15.78644]
[1778300877413,30.37,80488.49,0.0,-0.12971,9e-05,15.78655]
[1778300877513,30.37,80489.05,0.0,-0.12966,9e-05,15.78246]
[1778300879453,30.37,80489.05,0.0,-0.12966,9e-05,15.78267]
[1778300879504,30.37,80488.13,0.0,-0.12975,9e-05,15.78993]
[1778300881475,30.37,80488.13,0.0,-0.12976,9e-05,15.79014]
[1778300881522,30.37,80480.22,0.0,-0.1305,9e-05,15.85087]
[1778300886997,30.37,80477.38,0.0,-0.13077,9e-05,15.87339]
[1778300888820,30.37,80476.84,0.0,-0.13082,9e-05,15.87765]
[1778300889219,30.37,80476.84,0.0,-0.13082,9e-05,15.87765]
[1778300889688,30.37,80475.52,0.0,-0.13095,9e-05,15.88788]
[1778300889717,30.37,80475.52,0.0,-0.13095,9e-05,15.88788]
[1778300889752,30.37,80475.52,0.0,-0.13095,9e-05,15.88788]
[1778300893789,30.37,80469.85,0.0,-0.13148,9e-05,15.93162]
[1778300896380,30.37,80469.85,0.0,-0.13149,9e-05,15.93179]
[1778300897136,30.37,80470.48,0.0,-0.13143,9e-05,15.92702]
[1778300900227,30.37,80470.51,0.0,-0.13143,9e-05,15.92701]
[1778300902420,30.37,80471.13,0.0,-0.13137,9e-05,15.92233]
[1778300908148,30.37,80472.8,0.0,-0.13122,9e-05,15.91019]
[1778300913184,30.38,80469.65,0.0,-0.1315,9e-05,15.93084]
[1778300916451,30.38,80468.87,0.0,-0.13157,9e-05,15.93689]
[1778300922247,30.38,80475.41,0.0,-0.13096,9e-05,15.88707]
[1778300927282,30.38,80475.1,0.0,-0.13099,9e-05,15.88977]
[1778300932317,30.38,80474.79,0.0,-0.13103,9e-05,15.89256]
[1778300934054,30.38,80474.24,0.0,-0.13108,9e-05,15.89685]
[1778300937238,30.38,80473.44,0.0,-0.13116,9e-05,15.90319]
[1778300937578,30.38,80473.44,0.0,-0.13116,9e-05,15.90319]
[1778300937615,30.38,80473.18,0.0,-0.13118,9e-05,15.90526]
[1778300938807,30.38,80473.18,0.0,-0.13118,9e-05,15.90532]
[1778300939366,30.38,80473.3,0.0,-0.13117,9e-05,15.90448]
[1778300946216,30.38,80472.78,0.0,-0.13123,9e-05,15.90901]
[1778300946827,30.38,80472.78,0.0,-0.13123,9e-05,15.90901]
[1778300952456,30.38,80485.42,0.0,-0.13005,9e-05,15.81305]
[1778300958499,30.38,80488.14,0.0,-0.12982,9e-05,15.79342]
[1778300966555,30.38,80491.18,0.0,-0.12955,9e-05,15.7719]
[1778300973604,30.39,80493.16,0.0,-0.12936,9e-05,15.75439]
[1778300975909,30.39,80496.28,0.0,-0.12908,9e-05,15.73102]
[1778300981661,30.39,80500.01,0.0,-0.12875,9e-05,15.70414]
[1778300983893,30.39,80500.61,0.0,-0.1287,9e-05,15.69984]
[1778300983958,30.39,80500.66,0.0,-0.1287,9e-05,15.70002]
[1778300987449,30.39,80501.92,0.0,-0.12859,9e-05,15.69097]
[1778300987703,30.39,80502.35,0.0,-0.12855,9e-05,15.68798]
[1778300988582,30.39,80502.35,0.0,-0.12855,9e-05,15.68798]
[1778300990019,30.39,80507.63,0.0,-0.12807,9e-05,15.64831]
[1778300990095,30.39,80507.63,0.0,-0.12807,9e-05,15.64831]
[1778300990098,30.39,80507.63,0.0,-0.12807,9e-05,15.64831]
[1778300990623,30.39,80507.63,0.0,-0.12807,9e-05,15.64831]
[1778300991592,30.39,80508.83,0.0,-0.12797,9e-05,15.6395]
[1778300992079,30.39,80507.94,0.0,-0.12805,9e-05,15.64665]
[1778300992376,30.39,80507.94,0.0,-0.12805,9e-05,15.64665]
[1778300994113,30.4,80507.86,0.0,-0.12807,9e-05,15.64797]
[1778300995492,30.4,80508.52,0.0,-0.12801,9e-05,15.6433]
[1778301002411,30.4,80503.65,0.0,-0.12847,9e-05,15.68149]
[1778301007842,30.4,80502.39,0.0,-0.12862,9e-05,15.69316]
[1778301012375,30.4,80501.95,0.0,-0.12866,9e-05,15.69718]
[1778301020934,30.41,80498.9,0.0,-0.12897,9e-05,15.72265]
[1778301026785,30.41,80495.7,0.0,-0.12929,9e-05,15.74858]
[1778301032013,30.41,80493.58,0.0,-0.12947,9e-05,15.76205]
[1778301037047,30.41,80494.29,0.0,-0.12942,9e-05,15.75797]
[1778301042082,30.41,80495.75,0.0,-0.1293,9e-05,15.74797]
[1778301047089,30.41,80495.48,0.0,-0.12933,9e-05,15.75074]
[1778301047224,30.41,80495.48,0.0,-0.12933,9e-05,15.75074]
[1778301047265,30.42,80496.53,0.0,-0.12924,9e-05,15.74319]
[1778301048909,30.42,80496.53,0.0,-0.12924,9e-05,15.74342]
[1778301054169,30.42,80487.5,0.0,-0.13009,9e-05,15.81321]
[1778301059597,30.42,80489.2,0.0,-0.12994,9e-05,15.80076]
[1778301059644,30.42,80489.2,0.0,-0.12994,9e-05,15.80076]
[1778301059648,30.42,80489.2,0.0,-0.12994,9e-05,15.80076]
[1778301059718,30.42,80490.22,0.0,-0.12985,9e-05,15.79312]
[1778301061214,30.42,80490.22,0.0,-0.12985,9e-05,15.79312]
[1778301061314,30.42,80490.22,0.0,-0.12985,9e-05,15.79341]
[1778301067789,30.42,80491.79,0.0,-0.12971,9e-05,15.78221]
[1778301067794,30.42,80491.79,0.0,-0.12971,9e-05,15.78221]
[1778301067828,30.42,80492.88,0.0,-0.12962,9e-05,15.77405]
[1778301074309,30.42,80494.12,0.0,-0.12951,9e-05,15.76581]
[1778301075930,30.42,80494.15,0.0,-0.12951,9e-05,15.76577]
[1778301075955,30.42,80494.15,0.0,-0.12951,9e-05,15.76577]
[1778301076753,30.42,80494.15,0.0,-0.12951,9e-05,15.76577]
[1778301077263,30.42,80494.99,0.0,-0.12944,9e-05,15.75954]
[1778301080853,30.42,80495.28,0.0,-0.12941,9e-05,15.75753]
[1778301086394,30.43,80487.07,0.0,-0.1302,9e-05,15.82176]
[1778301091429,30.43,80485.2,0.0,-0.13035,9e-05,15.8328]
[1778301093771,30.43,80485.83,0.0,-0.1303,9e-05,15.82812]
[1778301099485,30.43,80478.18,0.0,-0.13102,9e-05,15.88708]
[1778301101042,30.43,80478.0,0.0,-0.13103,9e-05,15.88848]
[1778301106714,30.43,80485.0,0.0,-0.13038,9e-05,15.83511]
[1778301106811,30.43,80483.94,0.0,-0.13048,9e-05,15.84328]
[1778301110807,30.43,80481.99,0.0,-0.13066,9e-05,15.85836]
[1778301111569,30.43,80481.01,0.0,-0.13076,9e-05,15.86594]
[1778301114893,30.43,80479.29,0.0,-0.13092,9e-05,15.87917]
[1778301114904,30.43,80477.49,0.0,-0.13109,9e-05,15.89297]
[1778301120632,30.43,80473.3,0.0,-0.13148,9e-05,15.9251]
[1778301125667,30.43,80470.51,0.0,-0.13174,9e-05,15.94641]
[1778301131711,30.43,80469.33,0.0,-0.13185,9e-05,15.95534]
[1778301134449,30.43,80468.33,0.0,-0.13195,9e-05,15.96294]
[1778301134732,30.43,80467.57,0.0,-0.13202,9e-05,15.96873]
[1778301139769,30.43,80467.08,0.0,-0.13206,9e-05,15.97235]
[1778301145808,30.43,80466.63,0.0,-0.1321,9e-05,15.9756]
[1778301147994,30.43,80463.77,0.0,-0.13237,9e-05,15.9974]
[1778301153867,30.43,80457.72,0.0,-0.13291,9e-05,16.0392]
[1778301158901,30.43,80458.75,0.0,-0.1328,9e-05,16.03068]
[1778301167778,30.42,80457.71,0.0,-0.13289,9e-05,16.03745]
[1778301169514,30.42,80457.49,0.0,-0.13291,9e-05,16.03896]
[1778301169562,30.42,80457.49,0.0,-0.1329,9e-05,16.03878]
[1778301173589,30.42,80457.56,0.0,-0.13289,9e-05,16.03789]
[1778301173609,30.42,80457.56,0.0,-0.13289,9e-05,16.03789]
[1778301173649,30.42,80458.46,0.0,-0.1328,9e-05,16.03065]
[1778301179743,30.42,80461.84,0.0,-0.13248,9e-05,16.00412]
[1778301179747,30.42,80464.33,0.0,-0.13224,9e-05,15.98475]
[1778301185059,30.42,80466.48,0.0,-0.13203,9e-05,15.96782]
[1778301185893,30.42,80466.48,0.0,-0.13203,9e-05,15.96782]
[1778301186194,30.42,80465.68,0.0,-0.1321,9e-05,15.9736]
[1778301187341,30.42,80465.68,0.0,-0.1321,9e-05,15.9736]
[1778301187939,30.42,80465.68,0.0,-0.1321,9e-05,15.9736]
[1778301187976,30.42,80465.28,0.0,-0.13214,9e-05,15.97655]
[1778301189747,30.42,80465.28,0.0,-0.13214,9e-05,15.97655]
[1778301192308,30.42,80466.6,0.0,-0.13201,9e-05,15.96622]
[1778301196710,30.42,80462.58,0.0,-0.13238,9e-05,15.99656]
[1778301198301,30.42,80461.59,0.0,-0.13247,9e-05,16.00379]
[1778301199097,30.42,80462.03,0.0,-0.13243,9e-05,16.0002]
[1778301206230,30.42,80463.43,0.0,-0.13229,9e-05,15.98876]
[1778301212276,30.42,80461.52,0.0,-0.13244,9e-05,15.99904]
[1778301216584,30.42,80458.71,0.0,-0.1327,9e-05,16.0203]
[1778301216632,30.42,80458.71,0.0,-0.1327,9e-05,16.0203]
[1778301216733,30.41,80458.89,0.0,-0.13268,9e-05,16.01878]
[1778301217055,30.41,80458.89,0.0,-0.13268,9e-05,16.01878]
[1778301217103,30.41,80458.89,0.0,-0.13268,9e-05,16.01878]
[1778301217686,30.41,80458.89,0.0,-0.13268,9e-05,16.01878]
[1778301218462,30.41,80458.35,0.0,-0.13273,9e-05,16.02278]
[1778301218617,30.41,80458.35,0.0,-0.13273,9e-05,16.02278]
[1778301218620,30.41,80458.35,0.0,-0.13273,9e-05,16.02278]
[1778301218686,30.41,80457.78,0.0,-0.13278,9e-05,16.02701]
[1778301220668,30.41,80457.35,0.0,-0.13282,9e-05,16.03016]
[1778301220889,30.41,80457.0,0.0,-0.13285,9e-05,16.0327]
[1778301222501,30.41,80457.0,0.0,-0.13285,9e-05,16.03256]
[1778301222706,30.41,80457.0,0.0,-0.13285,9e-05,16.03256]
[1778301222790,30.41,80456.86,0.0,-0.13286,9e-05,16.03349]
[1778301228198,30.41,80455.85,0.0,-0.13295,9e-05,16.04057]
[1778301237449,30.41,80455.85,0.0,-0.13294,9e-05,16.03932]
[1778301242486,30.41,80455.33,0.0,-0.13298,9e-05,16.04274]
[1778301245878,30.41,80455.18,0.0,-0.13299,9e-05,16.04367]
[1778301246007,30.41,80455.83,0.0,-0.13293,9e-05,16.03859]
[1778301247256,30.41,80466.93,0.0,-0.13188,9e-05,15.95359]
[1778301247580,30.41,80471.6,0.0,-0.13143,9e-05,15.91732]
[1778301248171,30.41,80471.6,0.0,-0.13143,9e-05,15.91732]
[1778301249310,30.41,80471.6,0.0,-0.13143,9e-05,15.917]
[1778301249537,30.41,80470.47,0.0,-0.13153,9e-05,15.92511]
[1778301253565,30.4,80468.07,0.0,-0.13173,9e-05,15.94143]
[1778301254572,30.4,80469.55,0.0,-0.13159,9e-05,15.92952]
[1778301255428,30.4,80469.55,0.0,-0.13159,9e-05,15.92952]
[1778301255580,30.4,80470.54,0.0,-0.13149,9e-05,15.92136]
[1778301257468,30.4,80474.31,0.0,-0.13112,9e-05,15.89193]
[1778301257592,30.4,80477.2,0.0,-0.13085,9e-05,15.86928]
[1778301262629,30.4,80479.39,0.0,-0.13061,9e-05,15.84996]
[1778301267663,30.39,80477.49,0.0,-0.13077,9e-05,15.86253]
[1778301269754,30.39,80478.78,0.0,-0.13064,9e-05,15.85213]
[1778301269756,30.39,80483.04,0.0,-0.13023,9e-05,15.81903]
[1778301273855,30.39,80484.62,0.0,-0.13004,9e-05,15.80154]
[1778301273955,30.39,80485.45,0.0,-0.12997,9e-05,15.79506]
[1778301277935,30.39,80485.45,0.0,-0.12997,9e-05,15.79506]
[1778301278036,30.39,80487.34,0.0,-0.12977,9e-05,15.77872]
[1778301282015,30.39,80487.34,0.0,-0.12976,9e-05,15.77825]
[1778301282116,30.38,80487.88,0.0,-0.12969,9e-05,15.77271]
[1778301287802,30.38,80489.85,0.0,-0.12948,9e-05,15.75485]
[1778301288211,30.38,80489.85,0.0,-0.12948,9e-05,15.75485]
[1778301289606,30.38,80490.63,0.0,-0.1294,9e-05,15.74842]
[1778301292231,30.38,80490.68,0.0,-0.12938,9e-05,15.74665]
[1778301292423,30.38,80490.68,0.0,-0.12938,9e-05,15.74665]
[1778301292838,30.38,80491.32,0.0,-0.12931,9e-05,15.7413]
[1778301293933,30.38,80491.32,0.0,-0.12931,9e-05,15.7413]
[1778301294271,30.37,80491.84,0.0,-0.12926,9e-05,15.73686]
[1778301294626,30.37,80491.84,0.0,-0.12926,9e-05,15.73686]
[1778301294852,30.37,80491.84,0.0,-0.12925,9e-05,15.7364]
[1778301296921,30.37,80491.84,0.0,-0.12925,9e-05,15.7364]
[1778301303117,30.37,80492.99,0.0,-0.12911,9e-05,15.72445]
[1778301306289,30.37,80493.58,0.0,-0.12904,9e-05,15.7186]
[1778301311971,30.36,80494.04,0.0,-0.12896,9e-05,15.712]
[1778301312550,30.36,80494.04,0.0,-0.12896,9e-05,15.712]
[1778301318014,30.36,80494.62,0.0,-0.12887,9e-05,15.7049]
[1778301329091,30.35,80494.75,0.0,-0.12881,9e-05,15.69971]
[1778301334126,30.35,80493.02,0.0,-0.12893,9e-05,15.70721]
[1778301339168,30.35,80490.58,0.0,-0.12913,9e-05,15.72414]
[1778301346217,30.34,80490.56,0.0,-0.1291,9e-05,15.72183]
[1778301352259,30.34,80492.71,0.0,-0.12888,9e-05,15.70348]
[1778301358662,30.34,80493.09,0.0,-0.12884,9e-05,15.69998]
[1778301358709,30.34,80493.09,0.0,-0.12884,9e-05,15.69998]
[1778301359839,30.34,80493.3,0.0,-0.1288,9e-05,15.69694]
[1778301359871,30.34,80493.3,0.0,-0.1288,9e-05,15.69694]
[1778301365350,30.33,80494.01,0.0,-0.12872,9e-05,15.68987]
[1778301376441,30.33,80494.5,0.0,-0.12864,9e-05,15.68335]
[1778301383486,30.33,80495.46,0.0,-0.12853,9e-05,15.67415]
[1778301389528,30.32,80497.55,0.0,-0.12832,9e-05,15.65695]
[1778301391518,30.32,80497.55,0.0,-0.12832,9e-05,15.65676]
[1778301392650,30.32,80497.42,0.0,-0.1283,9e-05,15.65366]
[1778301392655,30.32,80497.42,0.0,-0.1283,9e-05,15.65366]
[1778301392695,30.32,80497.42,0.0,-0.1283,9e-05,15.65347]
[1778301398591,30.32,80497.4,0.0,-0.12829,9e-05,15.65251]
[1778301409459,30.32,80497.73,0.0,-0.12824,9e-05,15.64803]
[1778301415710,30.32,80497.5,0.0,-0.12825,9e-05,15.64875]
[1778301421753,30.32,80497.44,0.0,-0.12824,9e-05,15.64818]
[1778301426840,30.31,80497.33,0.0,-0.12824,9e-05,15.64835]
[1778301427509,30.31,80497.3,0.0,-0.12824,9e-05,15.64841]
[1778301427562,30.31,80497.3,0.0,-0.12824,9e-05,15.6482]
[1778301432829,30.31,80497.3,0.0,-0.12823,9e-05,15.64717]
[1778301437863,30.31,80499.33,0.0,-0.12803,9e-05,15.63049]
[1778301442900,30.31,80498.97,0.0,-0.12805,9e-05,15.63252]
[1778301443203,30.31,80498.49,0.0,-0.12809,9e-05,15.63601]
[1778301444622,30.31,80490.36,0.0,-0.12884,9e-05,15.69805]
[1778301445497,30.31,80490.36,0.0,-0.12885,9e-05,15.69815]
[1778301452135,30.31,80486.2,0.0,-0.12922,9e-05,15.72919]
[1778301452140,30.31,80480.93,0.0,-0.12968,9e-05,15.76527]
[1778301454056,30.31,80480.93,0.0,-0.12968,9e-05,15.76535]
[1778301454196,30.31,80480.93,0.0,-0.12968,9e-05,15.76535]
[1778301454201,30.31,80479.24,0.0,-0.12984,9e-05,15.77835]
[1778301457176,30.31,80478.6,0.0,-0.1299,9e-05,15.7833]
[1778301457248,30.31,80476.06,0.0,-0.13014,9e-05,15.80277]
[1778301461047,30.31,80469.47,0.0,-0.13076,9e-05,15.85312]
[1778301464143,30.31,80458.8,0.0,-0.13176,9e-05,15.93475]
[1778301470092,30.31,80467.37,0.0,-0.13095,9e-05,15.86874]
[1778301475126,30.31,80468.63,0.0,-0.13083,9e-05,15.85922]
[1778301480163,30.31,80467.88,0.0,-0.1309,9e-05,15.86468]
[1778301485351,30.31,80465.14,0.0,-0.13115,9e-05,15.88532]
[1778301489071,30.3,80466.4,0.0,-0.13103,9e-05,15.87519]
[1778301495633,30.3,80465.2,0.0,-0.13113,9e-05,15.8837]
[1778301502312,30.3,80465.2,0.0,-0.13112,9e-05,15.88268]
[1778301510161,30.3,80463.4,0.0,-0.13128,9e-05,15.8955]
[1778301511652,30.3,80463.4,0.0,-0.13128,9e-05,15.8955]
[1778301511966,30.3,80463.4,0.0,-0.13125,9e-05,15.89155]
[1778301512627,30.3,80463.4,0.0,-0.13125,9e-05,15.89155]
[1778301515734,30.3,80468.84,0.0,-0.13074,9e-05,15.8497]
[1778301516225,30.3,80469.11,0.0,-0.13071,9e-05,15.84723]
[1778301517469,30.3,80469.11,0.0,-0.13071,9e-05,15.84723]
[1778301524469,30.3,80467.42,0.0,-0.13087,9e-05,15.86021]
[1778301526562,30.3,80465.93,0.0,-0.13101,9e-05,15.87171]
[1778301534334,30.3,80463.71,0.0,-0.13122,9e-05,15.88924]
[1778301540190,30.3,80459.84,0.0,-0.13159,9e-05,15.91944]
[1778301540270,30.3,80459.88,0.0,-0.13159,9e-05,15.91924]
[1778301542233,30.3,80463.54,0.0,-0.13125,9e-05,15.89119]
[1778301542474,30.3,80465.92,0.0,-0.13102,9e-05,15.87276]
[1778301546573,30.3,80464.87,0.0,-0.13112,9e-05,15.88051]
[1778301551660,30.3,80466.97,0.0,-0.13091,9e-05,15.86346]
[1778301557029,30.3,80468.89,0.0,-0.13072,9e-05,15.84815]
[1778301562738,30.3,80470.82,0.0,-0.13053,9e-05,15.83232]
[1778301567773,30.3,80473.77,0.0,-0.13024,9e-05,15.80905]
[1778301572807,30.29,80475.96,0.0,-0.13,9e-05,15.78767]
[1778301580660,30.29,80478.52,0.0,-0.12975,9e-05,15.76699]
[1778301586148,30.29,80479.26,0.0,-0.12968,9e-05,15.76079]
[1778301591941,30.29,80479.43,0.0,-0.12965,9e-05,15.75864]
[1778301598990,30.29,80475.06,0.0,-0.13005,9e-05,15.79121]
[1778301609060,30.29,80479.26,0.0,-0.12964,9e-05,15.75777]
[1778301618124,30.28,80480.14,0.0,-0.12952,9e-05,15.74769]
[1778301623158,30.28,80482.04,0.0,-0.12932,9e-05,15.73115]
[1778301631017,30.27,80482.76,0.0,-0.12919,9e-05,15.71865]
[1778301636212,30.27,80482.76,0.0,-0.12919,9e-05,15.71865]
[1778301643298,30.27,80483.95,0.0,-0.12902,9e-05,15.70504]
[1778301648333,30.27,80484.58,0.0,-0.12894,9e-05,15.69839]
[1778301652365,30.26,80484.63,0.0,-0.12893,9e-05,15.69692]
[1778301652384,30.26,80483.39,0.0,-0.12904,9e-05,15.70607]
[1778301653123,30.26,80483.39,0.0,-0.12904,9e-05,15.70607]
[1778301653369,30.26,80483.39,0.0,-0.12903,9e-05,15.70555]
[1778301655658,30.26,80473.95,0.0,-0.12991,9e-05,15.77777]
[1778301655755,30.26,80473.95,0.0,-0.12991,9e-05,15.77777]
[1778301658340,30.26,80473.03,0.0,-0.13,9e-05,15.7849]
[1778301658404,30.26,80472.34,0.0,-0.13006,9e-05,15.79012]
[1778301659301,30.26,80472.34,0.0,-0.13006,9e-05,15.79012]
[1778301659647,30.26,80471.71,0.0,-0.13012,9e-05,15.79486]
[1778301666458,30.26,80462.94,0.0,-0.13093,9e-05,15.86125]
[1778301668082,30.26,80462.94,0.0,-0.13093,9e-05,15.86125]
[1778301668127,30.26,80462.94,0.0,-0.13093,9e-05,15.86125]
[1778301668152,30.26,80462.94,0.0,-0.13093,9e-05,15.86125]
[1778301668305,30.26,80459.93,0.0,-0.13121,9e-05,15.88404]
[1778301669552,30.26,80459.93,0.0,-0.13121,9e-05,15.88404]
[1778301669554,30.26,80459.93,0.0,-0.13121,9e-05,15.88404]
[1778301669620,30.26,80468.78,0.0,-0.13038,9e-05,15.81585]
[1778301676092,30.26,80472.75,0.0,-0.12999,9e-05,15.78449]
[1778301681368,30.26,80470.48,0.0,-0.13019,9e-05,15.80046]
[1778301686404,30.26,80467.94,0.0,-0.13043,9e-05,15.82016]
[1778301691438,30.26,80465.64,0.0,-0.13063,9e-05,15.83456]
[1778301697864,30.26,80464.4,0.0,-0.13074,9e-05,15.84399]
[1778301702568,30.26,80461.84,0.0,-0.13098,9e-05,15.86336]
[1778301708753,30.26,80450.24,0.0,-0.13207,9e-05,15.95234]
[1778301713795,30.25,80446.5,0.0,-0.13242,9e-05,15.98051]
[1778301718825,30.25,80448.27,0.0,-0.13225,9e-05,15.9664]
[1778301726222,30.25,80449.93,0.0,-0.13209,9e-05,15.95345]
[1778301729579,30.25,80451.59,0.0,-0.13193,9e-05,15.9406]
[1778301729904,30.25,80451.59,0.0,-0.13193,9e-05,15.94053]
[1778301732331,30.25,80454.29,0.0,-0.13167,9e-05,15.91952]
[1778301732344,30.25,80456.55,0.0,-0.13145,9e-05,15.90194]
[1778301737991,30.25,80455.43,0.0,-0.13155,9e-05,15.90977]
[1778301738092,30.25,80455.65,0.0,-0.13153,9e-05,15.90793]
[1778301738569,30.25,80455.65,0.0,-0.13153,9e-05,15.90793]
[1778301738968,30.25,80455.65,0.0,-0.13153,9e-05,15.90778]
[1778301745010,30.25,80455.28,0.0,-0.13155,9e-05,15.90992]
[1778301746228,30.25,80455.28,0.0,-0.13155,9e-05,15.90992]
[1778301746238,30.25,80453.4,0.0,-0.13173,9e-05,15.92427]
[1778301747113,30.25,80453.4,0.0,-0.13173,9e-05,15.92427]
[1778301747192,30.25,80453.42,0.0,-0.13173,9e-05,15.924]
[1778301747847,30.25,80453.42,0.0,-0.13173,9e-05,15.924]
[1778301748031,30.25,80453.42,0.0,-0.13172,9e-05,15.92387]
[1778301751445,30.25,80452.38,0.0,-0.13182,9e-05,15.93164]
[1778301751464,30.25,80450.97,0.0,-0.13193,9e-05,15.93847]
[1778301754766,30.25,80450.18,0.0,-0.132,9e-05,15.94431]
[1778301755080,30.25,80449.78,0.0,-0.13203,9e-05,15.94716]
[1778301757079,30.25,80449.78,0.0,-0.13203,9e-05,15.94716]
[1778301757123,30.25,80448.75,0.0,-0.13213,9e-05,15.95486]
[1778301762129,30.25,80446.83,0.0,-0.1323,9e-05,15.96908]
[1778301767164,30.25,80445.46,0.0,-0.13243,9e-05,15.97907]
[1778301772200,30.25,80444.33,0.0,-0.13253,0.0001,15.98722]
[1778301777234,30.24,80442.22,0.0,-0.13272,0.0001,16.00295]
[1778301778127,30.24,80442.22,0.0,-0.13272,0.0001,16.00295]
[1778301778339,30.24,80442.22,0.0,-0.13272,0.0001,16.00295]
[1778301781330,30.25,80438.54,0.0,-0.13308,0.0001,16.03158]
[1778301782654,30.25,80435.52,0.0,-0.13337,0.0001,16.05496]
[1778301788191,30.25,80433.93,0.0,-0.13352,0.0001,16.06735]
[1778301788472,30.25,80433.93,0.0,-0.13352,0.0001,16.06735]
[1778301794354,30.25,80435.22,0.0,-0.1334,0.0001,16.05756]
[1778301796658,30.25,80436.12,0.0,-0.13331,0.0001,16.05068]
[1778301802409,30.25,80436.68,0.0,-0.13326,0.0001,16.04665]
[1778301807444,30.25,80437.52,0.0,-0.13319,0.0001,16.04038]
[1778301812479,30.25,80439.66,0.0,-0.13296,0.0001,16.02021]
[1778301817514,30.25,80435.03,0.0,-0.1334,0.0001,16.05597]
[1778301822550,30.25,80431.83,0.0,-0.1337,0.0001,16.08034]
[1778301827585,30.25,80433.92,0.0,-0.1335,0.0001,16.06359]
[1778301828115,30.25,80433.92,0.0,-0.1335,0.0001,16.06359]
[1778301828591,30.25,80433.29,0.0,-0.13355,0.0001,16.06829]
[1778301830132,30.25,80433.36,0.0,-0.13355,0.0001,16.06759]
[1778301830242,30.24,80433.37,0.0,-0.13354,0.0001,16.06735]
[1778301831473,30.24,80433.37,0.0,-0.13354,0.0001,16.06735]
[1778301832305,30.24,80428.22,0.0,-0.13403,0.0001,16.10687]
[1778301837656,30.24,80427.5,0.0,-0.13408,0.0001,16.11084]
[1778301842691,30.24,80427.75,0.0,-0.13404,0.0001,16.10752]
[1778301847316,30.24,80428.17,0.0,-0.13399,0.0001,16.10344]
[1778301852246,30.24,80427.67,0.0,-0.13402,0.0001,16.10584]
[1778301852307,30.24,80427.67,0.0,-0.13402,0.0001,16.10584]
[1778301852531,30.24,80426.78,0.0,-0.1341,0.0001,16.11216]
[1778301853803,30.24,80426.78,0.0,-0.1341,0.0001,16.11216]
[1778301854160,30.24,80426.78,0.0,-0.1341,0.0001,16.11216]
[1778301856089,30.23,80435.52,0.0,-0.13326,0.0001,16.04426]
[1778301856955,30.23,80435.91,0.0,-0.13322,0.0001,16.04093]
[1778301858126,30.23,80436.62,0.0,-0.13315,0.0001,16.0353]
[1778301860532,30.23,80436.68,0.0,-0.13314,0.0001,16.03468]
[1778301868872,30.23,80432.46,0.0,-0.13352,0.0001,16.06534]
[1778301873908,30.23,80432.53,0.0,-0.13348,0.0001,16.05985]
[1778301878312,30.23,80432.58,0.0,-0.13346,0.0001,16.05885]
[1778301878317,30.23,80433.34,0.0,-0.13339,0.0001,16.05258]
[1778301888011,30.22,80425.04,0.0,-0.13415,0.0001,16.11396]
[1778301893156,30.22,80425.04,0.0,-0.13415,0.0001,16.11396]
[1778301902109,30.22,80424.22,0.0,-0.13418,0.0001,16.11606]
[1778301906585,30.22,80423.77,0.0,-0.13421,0.0001,16.11859]
[1778301907719,30.21,80430.43,0.0,-0.13356,0.0001,16.06661]
[1778301909805,30.21,80424.46,0.0,-0.13413,0.0001,16.11223]
[1778301912272,30.21,80424.96,0.0,-0.13407,0.0001,16.10778]
[1778301916731,30.21,80425.97,0.0,-0.13396,0.0001,16.09861]
[1778301916757,30.21,80425.97,0.0,-0.13396,0.0001,16.09861]
[1778301917577,30.21,80427.2,0.0,-0.13384,0.0001,16.08884]
[1778301919675,30.21,80427.2,0.0,-0.13384,0.0001,16.08857]
[1778301919687,30.21,80427.2,0.0,-0.13384,0.0001,16.08857]
[1778301919617,30.21,80439.27,0.0,-0.13268,0.0001,15.99519]
[1778301920668,30.21,80440.07,0.0,-0.1326,0.0001,15.98885]
[1778301922910,30.21,80439.96,0.0,-0.13261,0.0001,15.98946]
[1778301922935,30.21,80439.96,0.0,-0.13261,0.0001,15.98946]
[1778301923788,30.21,80439.96,0.0,-0.13261,0.0001,15.98934]
[1778301924668,30.21,80440.51,0.0,-0.13255,0.0001,15.98497]
[1778301927876,30.21,80442.26,0.0,-0.13238,0.0001,15.97114]
[1778301927911,30.21,80442.26,0.0,-0.13238,0.0001,15.97114]
[1778301928290,30.21,80442.26,0.0,-0.13238,0.0001,15.97102]
[1778301929672,30.21,80442.26,0.0,-0.13238,0.0001,15.97102]
[1778301929705,30.21,80442.26,0.0,-0.13238,0.0001,15.97102]
[1778301929966,30.21,80446.34,0.0,-0.13199,9e-05,15.93919]
[1778301929968,30.21,80446.34,0.0,-0.13199,9e-05,15.93919]
[1778301930469,30.21,80446.34,0.0,-0.13199,9e-05,15.93919]
[1778301930533,30.21,80448.21,0.0,-0.13181,9e-05,15.92452]
[1778301931997,30.21,80448.21,0.0,-0.13178,9e-05,15.92036]
[1778301932000,30.21,80448.21,0.0,-0.13178,9e-05,15.92036]
[1778301932317,30.21,80448.07,0.0,-0.13179,9e-05,15.92119]
[1778301937179,30.2,80452.01,0.0,-0.1314,9e-05,15.88974]
[1778301937214,30.2,80452.01,0.0,-0.1314,9e-05,15.88974]
[1778301938119,30.2,80452.01,0.0,-0.1314,9e-05,15.8895]
[1778301938138,30.2,80452.01,0.0,-0.1314,9e-05,15.8895]
[1778301938360,30.2,80453.19,0.0,-0.13129,9e-05,15.88024]
[1778301943395,30.2,80452.96,0.0,-0.13131,9e-05,15.88228]
[1778301947442,30.2,80456.63,0.0,-0.13097,9e-05,15.85418]
[1778301947468,30.2,80456.63,0.0,-0.13097,9e-05,15.85418]
[1778301947553,30.2,80456.81,0.0,-0.13095,9e-05,15.85289]
[1778301948355,30.2,80456.81,0.0,-0.13095,9e-05,15.85289]
[1778301948434,30.2,80456.91,0.0,-0.13094,9e-05,15.85222]
[1778301949278,30.2,80456.91,0.0,-0.13094,9e-05,15.85222]
[1778301954479,30.2,80464.35,0.0,-0.13023,9e-05,15.79409]
[1778301956572,30.2,80460.61,0.0,-0.13058,9e-05,15.82274]
[1778301961316,30.2,80459.31,0.0,-0.13069,9e-05,15.83184]
[1778301961536,30.2,80460.0,0.0,-0.13063,9e-05,15.82635]
[1778301963772,30.2,80470.98,0.0,-0.12959,9e-05,15.7416]
[1778301964531,30.2,80470.98,0.0,-0.12959,9e-05,15.7416]
[1778301970923,30.2,80470.01,0.0,-0.12968,9e-05,15.74879]
[1778301971604,30.2,80469.77,0.0,-0.1297,9e-05,15.75054]
[1778301978654,30.2,80468.66,0.0,-0.1298,9e-05,15.75859]
[1778301986708,30.2,80467.47,0.0,-0.12992,9e-05,15.76894]
[1778301992756,30.2,80466.64,0.0,-0.12998,9e-05,15.77182]
[1778301997792,30.2,80465.25,0.0,-0.13012,9e-05,15.78351]
[1778302003628,30.2,80464.05,0.0,-0.13024,9e-05,15.79333]
[1778302005807,30.2,80462.51,0.0,-0.13039,9e-05,15.80532]
[1778302005848,30.2,80462.87,0.0,-0.13036,9e-05,15.80267]
[1778302010884,30.21,80462.5,0.0,-0.1304,9e-05,15.80609]
[1778302015918,30.21,80462.61,0.0,-0.1304,9e-05,15.80582]
[1778302021175,30.21,80462.5,0.0,-0.13041,9e-05,15.80688]
[1778302021309,30.21,80462.5,0.0,-0.13041,9e-05,15.80688]
[1778302021335,30.21,80462.5,0.0,-0.13041,9e-05,15.80688]
[1778302021338,30.21,80462.46,0.0,-0.13042,9e-05,15.8076]
[1778302022118,30.21,80462.46,0.0,-0.13042,9e-05,15.8076]
[1778302022678,30.21,80462.46,0.0,-0.13042,9e-05,15.8076]
[1778302024219,30.21,80452.53,0.0,-0.13136,9e-05,15.88429]
[1778302024259,30.21,80453.29,0.0,-0.13129,9e-05,15.87852]
[1778302026476,30.21,80453.29,0.0,-0.13129,9e-05,15.87852]
[1778302032030,30.21,80446.86,0.0,-0.1319,9e-05,15.92848]
[1778302037065,30.21,80446.04,0.0,-0.13198,9e-05,15.93491]
[1778302039622,30.21,80445.53,0.0,-0.13203,9e-05,15.93888]
[1778302041826,30.21,80447.85,0.0,-0.13181,9e-05,15.92108]
[1778302042745,30.21,80449.13,0.0,-0.13169,9e-05,15.91128]
[1778302044081,30.21,80451.92,0.0,-0.13143,9e-05,15.88992]
[1778302046031,30.21,80455.45,0.0,-0.13109,9e-05,15.86274]
[1778302052179,30.21,80464.39,0.0,-0.13023,9e-05,15.79017]
[1778302057683,30.21,80464.63,0.0,-0.13021,9e-05,15.78907]
[1778302064263,30.21,80464.09,0.0,-0.13028,9e-05,15.79474]
[1778302069299,30.21,80464.36,0.0,-0.13027,9e-05,15.7936]
[1778302074334,30.22,80464.1,0.0,-0.1303,9e-05,15.79655]
[1778302079369,30.22,80463.88,0.0,-0.13033,9e-05,15.79917]
[1778302080780,30.22,80463.88,0.0,-0.13033,9e-05,15.79917]
[1778302081553,30.22,80463.88,0.0,-0.13033,9e-05,15.79917]
[1778302081596,30.22,80456.28,0.0,-0.13106,9e-05,15.85801]
[1778302082254,30.22,80456.28,0.0,-0.13106,9e-05,15.85801]
[1778302082391,30.22,80456.28,0.0,-0.13106,9e-05,15.85819]
[1778302083601,30.22,80456.28,0.0,-0.13106,9e-05,15.85819]
[1778302084771,30.22,80454.96,0.0,-0.13118,9e-05,15.86845]
[1778302085199,30.22,80454.96,0.0,-0.13118,9e-05,15.86852]
[1778302085206,30.22,80454.96,0.0,-0.13118,9e-05,15.86852]
[1778302085276,30.22,80454.96,0.0,-0.13118,9e-05,15.86852]
[1778302085366,30.22,80454.96,0.0,-0.13118,9e-05,15.86852]
[1778302085466,30.22,80458.75,0.0,-0.13083,9e-05,15.83943]
[1778302086753,30.22,80458.75,0.0,-0.13083,9e-05,15.83943]
[1778302086777,30.22,80459.81,0.0,-0.13073,9e-05,15.83137]
[1778302087681,30.22,80459.81,0.0,-0.13073,9e-05,15.83137]
[1778302087832,30.22,80461.3,0.0,-0.13059,9e-05,15.82003]
[1778302089288,30.22,80461.3,0.0,-0.13059,9e-05,15.82017]
[1778302090395,30.22,80464.3,0.0,-0.13031,9e-05,15.79725]
[1778302095119,30.22,80464.45,0.0,-0.13031,9e-05,15.79707]
[1778302095440,30.22,80464.45,0.0,-0.13031,9e-05,15.79707]
[1778302096149,30.22,80465.94,0.0,-0.13017,9e-05,15.78581]
[1778302096905,30.22,80465.94,0.0,-0.13017,9e-05,15.78603]
[1778302103537,30.22,80472.84,0.0,-0.12952,9e-05,15.73246]
[1778302104111,30.22,80472.84,0.0,-0.12952,9e-05,15.73246]
[1778302104544,30.22,80471.94,0.0,-0.1296,9e-05,15.73926]
[1778302109579,30.22,80468.88,0.0,-0.12989,9e-05,15.76298]
[1778302110214,30.22,80468.88,0.0,-0.12989,9e-05,15.76298]
[1778302110587,30.22,80468.85,0.0,-0.12989,9e-05,15.76316]
[1778302120654,30.22,80468.63,0.0,-0.12988,9e-05,15.75994]
[1778302125691,30.22,80466.16,0.0,-0.13011,9e-05,15.77897]
[1778302130727,30.22,80471.51,0.0,-0.12961,9e-05,15.73806]
[1778302135762,30.22,80474.27,0.0,-0.12934,9e-05,15.71562]
[1778302141804,30.22,80473.28,0.0,-0.12941,9e-05,15.72165]
[1778302143040,30.21,80473.56,0.0,-0.12938,9e-05,15.71922]
[1778302143818,30.21,80469.36,0.0,-0.12977,9e-05,15.75123]
[1778302148854,30.21,80464.85,0.0,-0.1302,9e-05,15.78614]
[1778302153279,30.22,80466.68,0.0,-0.13003,9e-05,15.77237]
[1778302153888,30.22,80466.68,0.0,-0.13003,9e-05,15.77243]
[1778302154598,30.22,80466.68,0.0,-0.13003,9e-05,15.77243]
[1778302157148,30.22,80467.31,0.0,-0.12997,9e-05,15.76765]
[1778302162951,30.22,80472.81,0.0,-0.12947,9e-05,15.72629]
[1778302164668,30.22,80472.81,0.0,-0.12947,9e-05,15.72629]
[1778302169999,30.22,80470.19,0.0,-0.12973,9e-05,15.74761]
[1778302172236,30.22,80470.1,0.0,-0.12971,9e-05,15.74463]
[1778302175149,30.22,80462.77,0.0,-0.13041,9e-05,15.80186]
[1778302175853,30.22,80462.77,0.0,-0.13041,9e-05,15.80186]
[1778302176518,30.22,80463.36,0.0,-0.13036,9e-05,15.79746]
[1778302178268,30.22,80463.73,0.0,-0.13032,9e-05,15.79475]
[1778302184894,30.22,80464.86,0.0,-0.13023,9e-05,15.78721]
[1778302190142,30.22,80467.59,0.0,-0.12998,9e-05,15.76699]
[1778302191333,30.22,80467.59,0.0,-0.12998,9e-05,15.76699]
[1778302192044,30.22,80467.17,0.0,-0.13003,9e-05,15.77055]
[1778302197191,30.23,80468.42,0.0,-0.12992,9e-05,15.76168]
[1778302202225,30.23,80469.02,0.0,-0.12987,9e-05,15.75786]
[1778302204731,30.23,80470.15,0.0,-0.12977,9e-05,15.74934]
[1778302206525,30.23,80470.83,0.0,-0.12971,9e-05,15.74444]
[1778302207153,30.23,80472.27,0.0,-0.12958,9e-05,15.73372]
[1778302209929,30.23,80473.74,0.0,-0.12944,9e-05,15.7226]
[1778302213321,30.23,80482.41,0.0,-0.12864,9e-05,15.65692]
[1778302215618,30.23,80483.09,0.0,-0.12858,9e-05,15.65206]
[1778302222367,30.23,80479.72,0.0,-0.12891,9e-05,15.67914]
[1778302227402,30.23,80476.11,0.0,-0.12927,9e-05,15.70823]
[1778302233443,30.24,80473.09,0.0,-0.12954,9e-05,15.7291]
[1778302238479,30.24,80471.21,0.0,-0.12973,9e-05,15.74482]
[1778302243514,30.24,80469.21,0.0,-0.12993,9e-05,15.76113]
[1778302248548,30.24,80468.82,0.0,-0.12997,9e-05,15.7643]
[1778302253584,30.24,80468.29,0.0,-0.13003,9e-05,15.76904]
[1778302258619,30.24,80469.98,0.0,-0.12988,9e-05,15.75673]
[1778302261828,30.24,80470.57,0.0,-0.12982,9e-05,15.75236]
[1778302261850,30.24,80470.57,0.0,-0.12982,9e-05,15.75236]
[1778302261943,30.24,80476.99,0.0,-0.12922,9e-05,15.70313]
[1778302263639,30.24,80476.99,0.0,-0.12923,9e-05,15.70331]
[1778302263896,30.24,80476.99,0.0,-0.12923,9e-05,15.70331]
[1778302263929,30.24,80480.31,0.0,-0.12892,9e-05,15.67808]
[1778302269633,30.25,80482.82,0.0,-0.12871,9e-05,15.66059]
[1778302270066,30.25,80482.82,0.0,-0.12871,9e-05,15.66059]
[1778302270068,30.25,80482.82,0.0,-0.12871,9e-05,15.66059]
[1778302270703,30.25,80483.29,0.0,-0.12867,9e-05,15.6578]
[1778302272066,30.25,80483.29,0.0,-0.12867,9e-05,15.6578]
[1778302272071,30.25,80483.29,0.0,-0.12867,9e-05,15.6578]
[1778302272717,30.25,80484.99,0.0,-0.12852,9e-05,15.64498]
[1778302277753,30.25,80484.64,0.0,-0.12856,9e-05,15.64836]
[1778302280247,30.25,80485.19,0.0,-0.12851,9e-05,15.64444]
[1778302280774,30.25,80485.13,0.0,-0.12852,9e-05,15.64505]
[1778302285810,30.25,80484.86,0.0,-0.12855,9e-05,15.64793]
[1778302290844,30.25,80484.64,0.0,-0.12858,9e-05,15.65046]
[1778302294568,30.25,80484.09,0.0,-0.12861,9e-05,15.65111]
[1778302294793,30.25,80484.09,0.0,-0.12861,9e-05,15.65111]
[1778302294854,30.25,80484.09,0.0,-0.12862,9e-05,15.65146]
[1778302295250,30.25,80484.09,0.0,-0.12862,9e-05,15.65146]
[1778302295750,30.25,80484.09,0.0,-0.12862,9e-05,15.65146]
[1778302295785,30.25,80484.09,0.0,-0.12862,9e-05,15.65146]
[1778302295798,30.25,80484.09,0.0,-0.12862,9e-05,15.65146]
[1778302295842,30.25,80484.09,0.0,-0.12862,9e-05,15.65146]
[1778302295904,30.25,80474.3,0.0,-0.12953,9e-05,15.72675]
[1778302296227,30.25,80474.3,0.0,-0.12953,9e-05,15.72675]
[1778302298663,30.25,80463.72,0.0,-0.13053,9e-05,15.80888]
[1778302298912,30.25,80463.72,0.0,-0.13053,9e-05,15.80888]
[1778302304942,30.26,80465.93,0.0,-0.13034,9e-05,15.7934]
[1778302309977,30.26,80469.26,0.0,-0.13005,9e-05,15.76896]
[1778302315012,30.26,80470.15,0.0,-0.12998,9e-05,15.76324]
[1778302320051,30.26,80470.98,0.0,-0.12991,9e-05,15.75797]
[1778302325083,30.26,80471.23,0.0,-0.1299,9e-05,15.75713]
[1778302330118,30.27,80472.4,0.0,-0.1298,9e-05,15.74921]
[1778302332400,30.27,80472.88,0.0,-0.12976,9e-05,15.74574]
[1778302332499,30.27,80472.87,0.0,-0.12977,9e-05,15.74625]
[1778302335673,30.27,80472.87,0.0,-0.12977,9e-05,15.74646]
[1778302335723,30.27,80473.58,0.0,-0.12971,9e-05,15.74144]
[1778302336452,30.27,80473.58,0.0,-0.12971,9e-05,15.74144]
[1778302336458,30.27,80473.58,0.0,-0.12971,9e-05,15.74165]
[1778302344216,30.27,80475.23,0.0,-0.12957,9e-05,15.73039]
[1778302347832,30.27,80475.91,0.0,-0.12951,9e-05,15.72555]
[1778302349429,30.27,80476.23,0.0,-0.12949,9e-05,15.72345]
[1778302350063,30.27,80476.23,0.0,-0.12949,9e-05,15.72345]
[1778302350242,30.27,80469.68,0.0,-0.1301,9e-05,15.774]
[1778302350259,30.27,80469.83,0.0,-0.13009,9e-05,15.77285]
[1778302351260,30.27,80469.83,0.0,-0.13009,9e-05,15.77285]
[1778302354543,30.27,80469.66,0.0,-0.13008,9e-05,15.77047]
[1778302354553,30.27,80469.66,0.0,-0.13008,9e-05,15.77047]
[1778302354626,30.27,80469.87,0.0,-0.13007,9e-05,15.76899]
[1778302358081,30.27,80467.47,0.0,-0.13029,9e-05,15.78746]
[1778302363351,30.27,80468.96,0.0,-0.13015,9e-05,15.77605]
[1778302370400,30.27,80469.29,0.0,-0.13012,9e-05,15.77344]
[1778302374413,30.27,80468.34,0.0,-0.13021,9e-05,15.78058]
[1778302374478,30.27,80468.63,0.0,-0.13018,9e-05,15.77822]
[1778302376243,30.27,80468.63,0.0,-0.13018,9e-05,15.77822]
[1778302376431,30.27,80468.63,0.0,-0.13018,9e-05,15.77822]
[1778302376439,30.27,80468.63,0.0,-0.13018,9e-05,15.77822]
[1778302376471,30.27,80469.17,0.0,-0.13013,9e-05,15.77401]
[1778302378509,30.27,80469.36,0.0,-0.13011,9e-05,15.77248]
[1778302378511,30.27,80469.36,0.0,-0.13011,9e-05,15.77248]
[1778302379053,30.27,80469.36,0.0,-0.13011,9e-05,15.77248]
[1778302379067,30.27,80463.15,0.0,-0.13069,9e-05,15.81996]
[1778302380565,30.27,80463.15,0.0,-0.13069,9e-05,15.81983]
[1778302380752,30.27,80461.54,0.0,-0.13084,9e-05,15.83207]
[1778302382094,30.27,80461.54,0.0,-0.13084,9e-05,15.83207]
[1778302382170,30.27,80460.32,0.0,-0.13095,9e-05,15.84129]
[1778302382589,30.27,80460.32,0.0,-0.13095,9e-05,15.84129]
[1778302387541,30.27,80448.96,0.0,-0.13201,9e-05,15.92763]
[1778302393563,30.27,80446.74,0.0,-0.1322,9e-05,15.94308]
[1778302401619,30.26,80446.47,0.0,-0.13221,9e-05,15.94339]
[1778302403077,30.26,80446.47,0.0,-0.13221,9e-05,15.94339]
[1778302403170,30.26,80445.86,0.0,-0.13226,9e-05,15.94786]
[1778302413703,30.26,80444.61,0.0,-0.13233,0.0001,15.95121]
[1778302421634,30.26,80444.48,0.0,-0.13233,0.0001,15.95155]
[1778302427801,30.26,80446.45,0.0,-0.13212,9e-05,15.93402]
[1778302432836,30.25,80441.68,0.0,-0.13256,0.0001,15.96954]
[1778302437870,30.25,80440.07,0.0,-0.13269,0.0001,15.98072]
[1778302442906,30.25,80432.84,0.0,-0.13337,0.0001,16.03514]
[1778302444010,30.25,80432.84,0.0,-0.13337,0.0001,16.03514]
[1778302444184,30.25,80432.84,0.0,-0.13337,0.0001,16.03514]
[1778302444226,30.25,80432.84,0.0,-0.13337,0.0001,16.03514]
[1778302444193,30.25,80431.65,0.0,-0.13348,0.0001,16.04402]
[1778302444823,30.25,80431.65,0.0,-0.13348,0.0001,16.04402]
[1778302444933,30.25,80431.65,0.0,-0.13348,0.0001,16.04402]
[1778302444966,30.25,80416.82,0.0,-0.1349,0.0001,16.1581]
[1778302450962,30.25,80408.12,0.0,-0.13575,0.0001,16.22594]
[1778302453280,30.25,80407.52,0.0,-0.13581,0.0001,16.23081]
[1778302454653,30.25,80407.3,0.0,-0.13583,0.0001,16.23263]
[1778302457801,30.25,80408.86,0.0,-0.13569,0.0001,16.22095]
[1778302457831,30.25,80408.86,0.0,-0.13569,0.0001,16.22095]
[1778302458011,30.25,80406.82,0.0,-0.13588,0.0001,16.23682]
[1778302458380,30.25,80406.82,0.0,-0.13588,0.0001,16.23682]
[1778302459018,30.25,80395.44,0.0,-0.13699,0.0001,16.32483]
[1778302460461,30.25,80393.15,0.0,-0.13721,0.0001,16.3425]
[1778302460464,30.25,80393.15,0.0,-0.13721,0.0001,16.3425]
[1778302461032,30.25,80398.56,0.0,-0.13669,0.0001,16.30065]
[1778302466152,30.25,80397.27,0.0,-0.13681,0.0001,16.3106]
[1778302468665,30.25,80397.22,0.0,-0.13682,0.0001,16.31094]
[1778302469091,30.25,80398.23,0.0,-0.13672,0.0001,16.30312]
[1778302474126,30.25,80399.53,0.0,-0.13657,0.0001,16.28916]
[1778302478929,30.25,80399.19,0.0,-0.1366,0.0001,16.29182]
[1778302479162,30.25,80398.94,0.0,-0.13662,0.0001,16.29377]
[1778302484197,30.25,80399.06,0.0,-0.13661,0.0001,16.29297]
[1778302489234,30.25,80398.76,0.0,-0.13664,0.0001,16.29549]
[1778302496285,30.25,80400.18,0.0,-0.13651,0.0001,16.28495]
[1778302501321,30.25,80400.99,0.0,-0.13644,0.0001,16.27911]
[1778302505450,30.25,80401.17,0.0,-0.13642,0.0001,16.278]
[1778302506324,30.25,80401.49,0.0,-0.1364,0.0001,16.27574]
[1778302507542,30.25,80404.2,0.0,-0.13613,0.0001,16.25491]
[1778302514409,30.25,80408.15,0.0,-0.13576,0.0001,16.22505]
[1778302519402,30.26,80407.44,0.0,-0.13583,0.0001,16.23109]
[1778302524479,30.26,80407.04,0.0,-0.13588,0.0001,16.23497]
[1778302526680,30.26,80407.04,0.0,-0.13588,0.0001,16.23497]
[1778302526728,30.26,80407.04,0.0,-0.13588,0.0001,16.23497]
[1778302526754,30.26,80407.04,0.0,-0.13588,0.0001,16.23497]
[1778302526910,30.26,80407.04,0.0,-0.13588,0.0001,16.23497]
[1778302526980,30.26,80407.04,0.0,-0.13588,0.0001,16.23497]
[1778302527301,30.26,80407.31,0.0,-0.13586,0.0001,16.23321]
[1778302530521,30.26,80413.76,0.0,-0.13524,0.0001,16.18345]
[1778302536806,30.26,80414.27,0.0,-0.13517,0.0001,16.1758]
[1778302538641,30.26,80414.68,0.0,-0.13513,0.0001,16.17269]
[1778302540949,30.26,80414.68,0.0,-0.13513,0.0001,16.17272]
[1778302541050,30.26,80414.68,0.0,-0.13513,0.0001,16.17274]
[1778302542454,30.26,80419.86,0.0,-0.13463,0.0001,16.1328]
[1778302542606,30.26,80419.86,0.0,-0.13463,0.0001,16.1328]
[1778302545182,30.26,80422.14,0.0,-0.13441,0.0001,16.11491]
[1778302545274,30.26,80424.24,0.0,-0.1342,0.0001,16.09821]
[1778302545406,30.26,80424.24,0.0,-0.1342,0.0001,16.09821]
[1778302546535,30.26,80424.24,0.0,-0.1342,0.0001,16.09821]
[1778302551669,30.25,80428.36,0.0,-0.13379,0.0001,16.06537]
[1778302552680,30.25,80428.36,0.0,-0.13379,0.0001,16.06537]
[1778302554023,30.25,80422.47,0.0,-0.13435,0.0001,16.11045]
[1778302554033,30.25,80422.47,0.0,-0.13435,0.0001,16.11045]
[1778302559779,30.25,80425.44,0.0,-0.13405,0.0001,16.08639]
[1778302566774,30.25,80425.02,0.0,-0.13408,0.0001,16.08841]
[1778302571810,30.25,80424.99,0.0,-0.13407,0.0001,16.08781]
[1778302577651,30.25,80425.16,0.0,-0.13404,0.0001,16.0857]
[1778302583375,30.25,80425.09,0.0,-0.13404,0.0001,16.08561]
[1778302583894,30.25,80425.11,0.0,-0.13403,0.0001,16.085]
[1778302588930,30.25,80424.81,0.0,-0.13406,0.0001,16.08735]
[1778302593471,30.25,80426.06,0.0,-0.13392,0.0001,16.07399]
[1778302594902,30.25,80426.0,0.0,-0.13393,0.0001,16.07445]
[1778302595626,30.25,80426.38,0.0,-0.13389,0.0001,16.07162]
[1778302602020,30.25,80427.15,0.0,-0.13382,0.0001,16.06605]
[1778302604567,30.25,80427.55,0.0,-0.13378,0.0001,16.06308]
[1778302605044,30.25,80427.79,0.0,-0.13376,0.0001,16.06129]
[1778302605886,30.25,80427.79,0.0,-0.13376,0.0001,16.06129]
[1778302606405,30.25,80427.79,0.0,-0.13376,0.0001,16.06129]
[1778302608063,30.25,80414.63,0.0,-0.13504,0.0001,16.16365]
[1778302615042,30.25,80413.18,0.0,-0.13519,0.0001,16.17546]
[1778302621156,30.25,80417.43,0.0,-0.1348,0.0001,16.14454]
[1778302624576,30.25,80417.86,0.0,-0.13477,0.0001,16.14193]
[1778302625183,30.25,80416.41,0.0,-0.13491,0.0001,16.15334]
[1778302627197,30.25,80403.5,0.0,-0.13616,0.0001,16.25326]
[1778302632233,30.26,80404.81,0.0,-0.13604,0.0001,16.24347]
[1778302637268,30.26,80404.44,0.0,-0.13608,0.0001,16.24662]
[1778302638733,30.26,80405.02,0.0,-0.13602,0.0001,16.24218]
[1778302639282,30.26,80404.74,0.0,-0.13605,0.0001,16.24439]
[1778302640206,30.26,80404.74,0.0,-0.13605,0.0001,16.24439]
[1778302645324,30.26,80415.37,0.0,-0.13503,0.0001,16.16293]
[1778302650359,30.26,80410.33,0.0,-0.13552,0.0001,16.20242]
[1778302651245,30.26,80410.33,0.0,-0.13552,0.0001,16.20242]
[1778302656401,30.26,80409.5,0.0,-0.13558,0.0001,16.20541]
[1778302659791,30.26,80407.78,0.0,-0.13575,0.0001,16.21884]
[1778302660558,30.26,80407.52,0.0,-0.13578,0.0001,16.22098]
[1778302661295,30.26,80407.52,0.0,-0.13578,0.0001,16.22098]
[1778302663377,30.26,80417.79,0.0,-0.13478,0.0001,16.14114]
[1778302663450,30.26,80419.44,0.0,-0.13462,0.0001,16.12807]
[1778302665422,30.26,80418.86,0.0,-0.13467,0.0001,16.13222]
[1778302665459,30.26,80418.87,0.0,-0.13466,0.0001,16.13183]
[1778302668897,30.26,80419.19,0.0,-0.13462,0.0001,16.12837]
[1778302670543,30.26,80418.39,0.0,-0.1347,0.0001,16.13448]
[1778302671298,30.26,80418.39,0.0,-0.1347,0.0001,16.13448]
[1778302672611,30.25,80418.82,0.0,-0.13465,0.0001,16.13113]
[1778302673634,30.25,80417.09,0.0,-0.13482,0.0001,16.14445]
[1778302674350,30.25,80417.09,0.0,-0.13482,0.0001,16.14445]
[1778302675710,30.25,80417.95,0.0,-0.13474,0.0001,16.13774]
[1778302677739,30.25,80417.81,0.0,-0.13475,0.0001,16.13875]
[1778302678368,30.25,80417.81,0.0,-0.13475,0.0001,16.13875]
[1778302679803,30.25,80417.09,0.0,-0.13482,0.0001,16.14424]
[1778302681824,30.25,80414.71,0.0,-0.13505,0.0001,16.16253]
[1778302682506,30.25,80414.08,0.0,-0.13511,0.0001,16.16727]
[1778302684060,30.25,80414.08,0.0,-0.13511,0.0001,16.16727]
[1778302685174,30.25,80411.35,0.0,-0.13537,0.0001,16.1887]
[1778302686018,30.26,80410.46,0.0,-0.13546,0.0001,16.19573]
[1778302687675,30.26,80408.42,0.0,-0.13566,0.0001,16.21166]
[1778302688526,30.26,80406.06,0.0,-0.13589,0.0001,16.23019]
[1778302689513,30.26,80406.06,0.0,-0.13589,0.0001,16.23019]
[1778302690216,30.26,80406.06,0.0,-0.13589,0.0001,16.23019]
[1778302692281,30.26,80408.04,0.0,-0.13571,0.0001,16.21522]
[1778302698377,30.26,80411.42,0.0,-0.1354,0.0001,16.19062]
[1778302701253,30.26,80408.84,0.0,-0.13565,0.0001,16.21079]
[1778302701996,30.26,80405.51,0.0,-0.13597,0.0001,16.23642]
[1778302702576,30.26,80400.96,0.0,-0.13641,0.0001,16.27177]
[1778302707761,30.26,80399.55,0.0,-0.13656,0.0001,16.28336]
[1778302712795,30.26,80399.34,0.0,-0.13656,0.0001,16.28158]
[1778302717831,30.26,80400.88,0.0,-0.13642,0.0001,16.27012]
[1778302722866,30.26,80400.23,0.0,-0.13648,0.0001,16.27552]
[1778302727903,30.26,80395.6,0.0,-0.13694,0.0001,16.31155]
[1778302733392,30.26,80393.56,0.0,-0.13714,0.0001,16.32729]
[1778302738983,30.26,80398.62,0.0,-0.13664,0.0001,16.28809]
[1778302744019,30.26,80407.51,0.0,-0.13579,0.0001,16.21985]
[1778302747464,30.26,80408.35,0.0,-0.13571,0.0001,16.21362]
[1778302747550,30.26,80408.21,0.0,-0.13572,0.0001,16.21483]
[1778302748632,30.26,80408.21,0.0,-0.13572,0.0001,16.21483]
[1778302749054,30.26,80408.21,0.0,-0.13573,0.0001,16.21507]
[1778302750150,30.26,80408.21,0.0,-0.13573,0.0001,16.21507]
[1778302757110,30.27,80411.81,0.0,-0.13539,0.0001,16.18849]
[1778302758317,30.27,80411.81,0.0,-0.13539,0.0001,16.18849]
[1778302769018,30.27,80412.45,0.0,-0.13535,0.0001,16.18524]
[1778302774229,30.27,80403.82,0.0,-0.13617,0.0001,16.24871]
[1778302779270,30.27,80403.76,0.0,-0.13618,0.0001,16.2495]
[1778302784306,30.27,80400.34,0.0,-0.13651,0.0001,16.27611]
[1778302790348,30.27,80403.0,0.0,-0.13626,0.0001,16.25571]
[1778302795383,30.27,80400.34,0.0,-0.13652,0.0001,16.27631]
[1778302801425,30.27,80400.59,0.0,-0.13649,0.0001,16.27439]
[1778302806460,30.27,80401.7,0.0,-0.13638,0.0001,16.26582]
[1778302811499,30.27,80400.91,0.0,-0.13646,0.0001,16.27191]
[1778302813074,30.27,80401.3,0.0,-0.13642,0.0001,16.26888]
[1778302813510,30.27,80399.39,0.0,-0.13661,0.0001,16.28361]
[1778302813996,30.27,80399.39,0.0,-0.13661,0.0001,16.28361]
[1778302815115,30.27,80396.91,0.0,-0.13685,0.0001,16.30272]
[1778302815523,30.27,80396.22,0.0,-0.13692,0.0001,16.30798]
[1778302821507,30.27,80394.92,0.0,-0.13704,0.0001,16.31768]
[1778302821950,30.27,80396.29,0.0,-0.1369,0.0001,16.30692]
[1778302822574,30.27,80396.29,0.0,-0.1369,0.0001,16.30683]
[1778302827475,30.27,80397.83,0.0,-0.13675,0.0001,16.2946]
[1778302830243,30.27,80392.98,0.0,-0.13722,0.0001,16.33186]
[1778302830949,30.27,80393.96,0.0,-0.13712,0.0001,16.32418]
[1778302834728,30.27,80394.48,0.0,-0.13704,0.0001,16.31584]
[1778302840702,30.27,80400.15,0.0,-0.13648,0.0001,16.27157]
[1778302843590,30.27,80402.01,0.0,-0.1363,0.0001,16.25718]
[1778302847473,30.27,80402.31,0.0,-0.13627,0.0001,16.25485]
[1778302849552,30.27,80400.77,0.0,-0.13642,0.0001,16.26671]
[1778302853333,30.27,80401.5,0.0,-0.13635,0.0001,16.26099]
[1778302854579,30.27,80402.09,0.0,-0.13629,0.0001,16.25642]
[1778302855336,30.27,80401.93,0.0,-0.13631,0.0001,16.25765]
[1778302855406,30.27,80401.93,0.0,-0.13631,0.0001,16.25765]
[1778302856337,30.27,80400.48,0.0,-0.13645,0.0001,16.26884]
[1778302856376,30.27,80400.48,0.0,-0.13645,0.0001,16.26884]
[1778302859487,30.27,80399.99,0.0,-0.13649,0.0001,16.27259]
[1778302859697,30.27,80399.99,0.0,-0.13649,0.0001,16.27259]
[1778302863778,30.27,80399.51,0.0,-0.13654,0.0001,16.27618]
[1778302863862,30.27,80399.51,0.0,-0.13654,0.0001,16.27618]
[1778302867736,30.27,80404.13,0.0,-0.13609,0.0001,16.24047]
[1778302870103,30.27,80405.12,0.0,-0.136,0.0001,16.233]
[1778302870126,30.27,80405.12,0.0,-0.136,0.0001,16.233]
[1778302870478,30.27,80405.12,0.0,-0.136,0.0001,16.233]
[1778302874606,30.27,80399.35,0.0,-0.13656,0.0001,16.27761]
[1778302879975,30.27,80396.42,0.0,-0.13684,0.0001,16.30035]
[1778302885600,30.27,80391.88,0.0,-0.13729,0.0001,16.33545]
[1778302885630,30.27,80391.88,0.0,-0.13729,0.0001,16.33545]
[1778302888933,30.27,80389.93,0.0,-0.13748,0.0001,16.35049]
[1778302890353,30.27,80390.72,0.0,-0.1374,0.0001,16.34437]
[1778302891068,30.27,80390.26,0.0,-0.13744,0.0001,16.34792]
[1778302892692,30.27,80390.26,0.0,-0.13744,0.0001,16.34792]
[1778302894340,30.27,80390.26,0.0,-0.13742,0.0001,16.34399]
[1778302894416,30.27,80389.74,0.0,-0.13747,0.0001,16.34801]
[1778302895230,30.27,80389.74,0.0,-0.13747,0.0001,16.34801]
[1778302895330,30.27,80388.54,0.0,-0.13759,0.0001,16.35729]
[1778302896055,30.27,80388.54,0.0,-0.13759,0.0001,16.35729]
[1778302896156,30.27,80388.42,0.0,-0.1376,0.0001,16.35821]
[1778302897342,30.27,80388.42,0.0,-0.1376,0.0001,16.35821]
[1778302897562,30.27,80388.42,0.0,-0.1376,0.0001,16.35821]
[1778302903826,30.27,80386.43,0.0,-0.13779,0.0001,16.37356]
[1778302903841,30.27,80386.43,0.0,-0.13779,0.0001,16.37356]
[1778302904513,30.27,80386.43,0.0,-0.13779,0.0001,16.37356]
[1778302904548,30.27,80386.43,0.0,-0.13779,0.0001,16.37356]
[1778302906139,30.27,80384.25,0.0,-0.138,0.0001,16.39036]
[1778302906165,30.27,80384.25,0.0,-0.138,0.0001,16.39036]
[1778302906516,30.27,80384.25,0.0,-0.138,0.0001,16.39036]
[1778302906547,30.27,80384.25,0.0,-0.138,0.0001,16.39036]
[1778302906636,30.27,80384.25,0.0,-0.138,0.0001,16.39036]
[1778302906766,30.27,80384.25,0.0,-0.138,0.0001,16.39036]
[1778302906738,30.27,80384.06,0.0,-0.13802,0.0001,16.39175]
[1778302906828,30.27,80384.06,0.0,-0.13802,0.0001,16.39175]
[1778302906883,30.27,80384.06,0.0,-0.13802,0.0001,16.39175]
[1778302906913,30.27,80384.06,0.0,-0.13802,0.0001,16.39175]
[1778302907274,30.27,80384.06,0.0,-0.13802,0.0001,16.39175]
[1778302907349,30.27,80384.06,0.0,-0.13802,0.0001,16.39175]
[1778302907388,30.27,80384.06,0.0,-0.13802,0.0001,16.39175]
[1778302907490,30.27,80401.89,0.0,-0.13628,0.0001,16.25397]
[1778302913252,30.27,80408.06,0.0,-0.13569,0.0001,16.20708]
[1778302913267,30.27,80408.06,0.0,-0.13569,0.0001,16.20708]
[1778302913311,30.27,80407.25,0.0,-0.13577,0.0001,16.21352]
[1778302914675,30.27,80407.25,0.0,-0.13577,0.0001,16.21352]
[1778302914751,30.27,80407.25,0.0,-0.13577,0.0001,16.21352]
[1778302914767,30.27,80407.24,0.0,-0.13578,0.0001,16.21378]
[1778302914810,30.27,80407.24,0.0,-0.13578,0.0001,16.21378]
[1778302916327,30.27,80407.24,0.0,-0.13578,0.0001,16.21395]
[1778302917645,30.27,80401.95,0.0,-0.13629,0.0001,16.25494]
[1778302923279,30.27,80399.36,0.0,-0.13655,0.0001,16.27545]
[1778302927716,30.27,80399.68,0.0,-0.13652,0.0001,16.27309]
[1778302936111,30.27,80391.21,0.0,-0.13735,0.0001,16.33859]
[1778302936703,30.27,80391.21,0.0,-0.13735,0.0001,16.33859]
[1778302939209,30.27,80390.53,0.0,-0.13741,0.0001,16.34355]
[1778302940333,30.27,80392.24,0.0,-0.13724,0.0001,16.33024]
[1778302942808,30.27,80394.13,0.0,-0.13706,0.0001,16.31542]
[1778302942836,30.27,80394.13,0.0,-0.13706,0.0001,16.31542]
[1778302943563,30.27,80394.13,0.0,-0.13706,0.0001,16.31542]
[1778302943608,30.27,80394.13,0.0,-0.13706,0.0001,16.31542]
[1778302945399,30.27,80394.13,0.0,-0.13705,0.0001,16.31515]
[1778302945425,30.27,80394.13,0.0,-0.13705,0.0001,16.31515]
[1778302946207,30.27,80394.83,0.0,-0.13698,0.0001,16.30965]
[1778302946229,30.27,80394.83,0.0,-0.13698,0.0001,16.30965]
[1778302951475,30.27,80393.86,0.0,-0.13705,0.0001,16.31272]
[1778302956510,30.27,80388.9,0.0,-0.13752,0.0001,16.35033]
[1778302960880,30.27,80385.09,0.0,-0.13789,0.0001,16.37925]
[1778302961547,30.27,80385.09,0.0,-0.13789,0.0001,16.3791]
[1778302966583,30.27,80383.39,0.0,-0.13804,0.0001,16.39139]
[1778302972623,30.26,80383.03,0.0,-0.13807,0.0001,16.39318]
[1778302977660,30.26,80381.69,0.0,-0.13819,0.0001,16.40274]
[1778302989743,30.26,80382.97,0.0,-0.13804,0.0001,16.3913]
[1778302997799,30.26,80385.06,0.0,-0.13783,0.0001,16.37419]
[1778302999667,30.26,80385.06,0.0,-0.13783,0.0001,16.37419]
[1778302999672,30.26,80385.06,0.0,-0.13783,0.0001,16.37419]
[1778302999744,30.26,80384.82,0.0,-0.13785,0.0001,16.3758]
[1778303004848,30.26,80384.35,0.0,-0.13788,0.0001,16.3788]
[1778303010724,30.26,80384.13,0.0,-0.1379,0.0001,16.37969]
[1778303016938,30.25,80384.13,0.0,-0.13786,0.0001,16.37495]
[1778303021971,30.25,80384.15,0.0,-0.13785,0.0001,16.3741]
[1778303028013,30.25,80381.43,0.0,-0.1381,0.0001,16.39425]
[1778303033048,30.25,80383.4,0.0,-0.1379,0.0001,16.37822]
[1778303034328,30.25,80383.4,0.0,-0.1379,0.0001,16.37822]
[1778303037466,30.25,80385.13,0.0,-0.13773,0.0001,16.3646]
[1778303040384,30.25,80385.82,0.0,-0.13766,0.0001,16.35916]
[1778303040435,30.25,80385.82,0.0,-0.13766,0.0001,16.35916]
[1778303040653,30.25,80385.82,0.0,-0.13766,0.0001,16.35916]
[1778303040742,30.25,80387.22,0.0,-0.13752,0.0001,16.3482]
[1778303046223,30.25,80395.34,0.0,-0.13673,0.0001,16.28555]
[1778303050832,30.25,80394.8,0.0,-0.13679,0.0001,16.28998]
[1778303058093,30.25,80387.8,0.0,-0.13747,0.0001,16.34418]
[1778303059134,30.25,80388.02,0.0,-0.13745,0.0001,16.34251]
[1778303059231,30.25,80386.71,0.0,-0.13758,0.0001,16.35265]
[1778303064266,30.25,80386.79,0.0,-0.13757,0.0001,16.35213]
[1778303070195,30.25,80386.75,0.0,-0.13758,0.0001,16.35249]
[1778303070235,30.25,80386.75,0.0,-0.13758,0.0001,16.35249]
[1778303076347,30.25,80386.22,0.0,-0.13761,0.0001,16.35301]
[1778303079436,30.25,80385.43,0.0,-0.13768,0.0001,16.3592]
[1778303079479,30.25,80385.43,0.0,-0.13768,0.0001,16.3592]
[1778303080403,30.25,80384.41,0.0,-0.13778,0.0001,16.36713]
[1778303082314,30.25,80384.41,0.0,-0.13779,0.0001,16.36718]
[1778303089439,30.25,80384.41,0.0,-0.13779,0.0001,16.36755]
[1778303094477,30.25,80385.58,0.0,-0.13768,0.0001,16.35878]
[1778303099512,30.25,80384.83,0.0,-0.13776,0.0001,16.36484]
[1778303107569,30.25,80385.12,0.0,-0.13773,0.0001,16.36308]
[1778303119653,30.25,80385.38,0.0,-0.13772,0.0001,16.36185]
[1778303124688,30.26,80386.12,0.0,-0.13765,0.0001,16.35651]
[1778303130730,30.26,80384.37,0.0,-0.13783,0.0001,16.37045]
[1778303131076,30.26,80384.37,0.0,-0.13783,0.0001,16.37045]
[1778303136396,30.26,80384.51,0.0,-0.13779,0.0001,16.36561]
[1778303141806,30.26,80384.83,0.0,-0.13776,0.0001,16.36364]
[1778303151713,30.26,80384.18,0.0,-0.13783,0.0001,16.36927]
[1778303158629,30.26,80383.86,0.0,-0.13787,0.0001,16.37198]
[1778303166273,30.26,80384.38,0.0,-0.13782,0.0001,16.36838]
[1778303169459,30.26,80384.16,0.0,-0.13785,0.0001,16.37039]
[1778303169854,30.26,80384.16,0.0,-0.13785,0.0001,16.37039]
[1778303175044,30.26,80393.29,0.0,-0.13697,0.0001,16.30064]
[1778303180078,30.26,80388.98,0.0,-0.1374,0.0001,16.33475]
[1778303182145,30.26,80384.46,0.0,-0.13784,0.0001,16.36993]
[1778303182195,30.26,80383.2,0.0,-0.13797,0.0001,16.37967]
[1778303188135,30.26,80382.66,0.0,-0.13802,0.0001,16.38426]
[1778303195185,30.26,80381.98,0.0,-0.13807,0.0001,16.38602]
[1778303196324,30.26,80381.98,0.0,-0.13807,0.0001,16.38602]
[1778303196506,30.26,80381.98,0.0,-0.13807,0.0001,16.38602]
[1778303196607,30.26,80381.74,0.0,-0.13809,0.0001,16.388]
[1778303198548,30.26,80381.74,0.0,-0.1381,0.0001,16.38806]
[1778303198565,30.26,80381.74,0.0,-0.1381,0.0001,16.38806]
[1778303198666,30.26,80381.79,0.0,-0.13809,0.0001,16.38774]
[1778303200598,30.26,80381.79,0.0,-0.13809,0.0001,16.38774]
[1778303200667,30.26,80380.99,0.0,-0.13817,0.0001,16.39405]
[1778303206759,30.26,80381.0,0.0,-0.13817,0.0001,16.39408]
[1778303206810,30.27,80380.88,0.0,-0.13819,0.0001,16.39524]
[1778303212139,30.27,80380.38,0.0,-0.13824,0.0001,16.39937]
[1778303218086,30.27,80380.38,0.0,-0.13824,0.0001,16.39937]
[1778303219005,30.27,80380.38,0.0,-0.13824,0.0001,16.39937]
[1778303219101,30.27,80381.64,0.0,-0.13812,0.0001,16.39]
[1778303220491,30.27,80381.64,0.0,-0.13812,0.0001,16.39]
[1778303221073,30.27,80381.64,0.0,-0.13812,0.0001,16.39]
[1778303221369,30.27,80381.84,0.0,-0.1381,0.0001,16.38857]
[1778303227408,30.27,80382.37,0.0,-0.13805,0.0001,16.38481]
[1778303232670,30.27,80386.95,0.0,-0.13761,0.0001,16.34965]
[1778303233368,30.27,80381.7,0.0,-0.13812,0.0001,16.39041]
[1778303233369,30.27,80381.7,0.0,-0.13812,0.0001,16.39041]
[1778303233451,30.27,80381.7,0.0,-0.13812,0.0001,16.39041]
[1778303234890,30.27,80381.7,0.0,-0.13812,0.0001,16.39041]
[1778303235423,30.27,80380.05,0.0,-0.13829,0.0001,16.40324]
[1778303236471,30.27,80380.05,0.0,-0.13829,0.0001,16.40326]
[1778303241572,30.27,80378.84,0.0,-0.13841,0.0001,16.41274]
[1778303241624,30.27,80379.54,0.0,-0.13834,0.0001,16.40733]
[1778303250571,30.27,80380.73,0.0,-0.13822,0.0001,16.39825]
[1778303255604,30.27,80381.78,0.0,-0.1381,0.0001,16.38634]
[1778303260639,30.27,80383.84,0.0,-0.1379,0.0001,16.3706]
[1778303271717,30.27,80386.87,0.0,-0.13761,0.0001,16.34762]
[1778303276752,30.27,80392.03,0.0,-0.1371,0.0001,16.308]
[1778303282207,30.27,80393.44,0.0,-0.13697,0.0001,16.29732]
[1778303282280,30.27,80393.44,0.0,-0.13697,0.0001,16.29732]
[1778303282631,30.27,80393.64,0.0,-0.13695,0.0001,16.29589]
[1778303287828,30.27,80394.77,0.0,-0.13684,0.0001,16.28741]
[1778303292485,30.27,80394.73,0.0,-0.13685,0.0001,16.28788]
[1778303299913,30.27,80399.3,0.0,-0.13641,0.0001,16.25313]
[1778303305954,30.27,80396.6,0.0,-0.13668,0.0001,16.27423]
[1778303310990,30.27,80397.99,0.0,-0.13654,0.0001,16.26353]
[1778303316028,30.27,80398.77,0.0,-0.13644,0.0001,16.25365]
[1778303321059,30.27,80398.82,0.0,-0.13644,0.0001,16.25337]
[1778303326096,30.27,80399.6,0.0,-0.13636,0.0001,16.24747]
[1778303331133,30.27,80399.7,0.0,-0.13636,0.0001,16.24684]
[1778303336175,30.27,80399.27,0.0,-0.1364,0.0001,16.2503]
[1778303338442,30.27,80392.94,0.0,-0.13702,0.0001,16.2992]
[1778303338520,30.27,80392.94,0.0,-0.13702,0.0001,16.2992]
[1778303346238,30.27,80390.4,0.0,-0.13726,0.0001,16.31818]
[1778303353124,30.27,80388.43,0.0,-0.13744,0.0001,16.33269]
[1778303358449,30.27,80386.12,0.0,-0.13766,0.0001,16.3501]
[1778303358528,30.27,80386.82,0.0,-0.13759,0.0001,16.34457]
[1778303365370,30.27,80388.66,0.0,-0.1374,0.0001,16.32972]
[1778303368687,30.27,80388.3,0.0,-0.13744,0.0001,16.33242]
[1778303368691,30.27,80388.3,0.0,-0.13744,0.0001,16.33242]
[1778303368759,30.27,80387.98,0.0,-0.13746,0.0001,16.33461]
[1778303378903,30.27,80387.56,0.0,-0.13747,0.0001,16.3335]
[1778303378919,30.27,80387.3,0.0,-0.13749,0.0001,16.33483]
[1778303380950,30.27,80387.3,0.0,-0.13749,0.0001,16.33483]
[1778303381051,30.27,80387.3,0.0,-0.13749,0.0001,16.33459]
[1778303383853,30.27,80387.3,0.0,-0.13749,0.0001,16.33459]
[1778303383874,30.27,80387.3,0.0,-0.13749,0.0001,16.33459]
[1778303383955,30.27,80387.3,0.0,-0.13749,0.0001,16.33459]
[1778303384163,30.27,80386.76,0.0,-0.13754,0.0001,16.33841]
[1778303385560,30.27,80393.0,0.0,-0.13693,0.0001,16.29007]
[1778303385604,30.27,80397.85,0.0,-0.13645,0.0001,16.25262]
[1778303387109,30.27,80397.85,0.0,-0.13645,0.0001,16.25262]
[1778303387115,30.27,80397.85,0.0,-0.13645,0.0001,16.25262]
[1778303387362,30.27,80397.82,0.0,-0.13646,0.0001,16.25278]
[1778303388133,30.27,80397.82,0.0,-0.13646,0.0001,16.25278]
[1778303389210,30.27,80397.82,0.0,-0.13646,0.0001,16.25278]
[1778303389539,30.27,80397.42,0.0,-0.13649,0.0001,16.25587]
[1778303393250,30.27,80398.62,0.0,-0.13638,0.0001,16.24663]
[1778303393698,30.27,80398.68,0.0,-0.13637,0.0001,16.24621]
[1778303393711,30.27,80398.22,0.0,-0.13642,0.0001,16.24985]
[1778303395437,30.27,80398.22,0.0,-0.13642,0.0001,16.24985]
[1778303396083,30.27,80398.22,0.0,-0.13642,0.0001,16.24985]
[1778303396170,30.27,80398.35,0.0,-0.13641,0.0001,16.24896]
[1778303398339,30.27,80399.37,0.0,-0.13631,0.0001,16.24115]
[1778303401563,30.27,80402.46,0.0,-0.13601,0.0001,16.21763]
[1778303402306,30.27,80404.69,0.0,-0.1358,0.0001,16.20067]
[1778303403353,30.27,80404.69,0.0,-0.1358,0.0001,16.20067]
[1778303403485,30.27,80404.69,0.0,-0.1358,0.0001,16.20067]
[1778303403852,30.27,80404.69,0.0,-0.1358,0.0001,16.20067]
[1778303403866,30.27,80404.69,0.0,-0.1358,0.0001,16.20067]
[1778303409069,30.27,80407.25,0.0,-0.13557,0.0001,16.18204]
[1778303412258,30.27,80407.94,0.0,-0.1355,0.0001,16.17711]
[1778303419600,30.27,80410.73,0.0,-0.13525,0.0001,16.15726]
[1778303422821,30.27,80409.92,0.0,-0.13535,0.0001,16.16473]
[1778303422869,30.27,80411.95,0.0,-0.13515,0.0001,16.14932]
[1778303424246,30.27,80411.95,0.0,-0.13515,0.0001,16.14932]
[1778303426705,30.28,80414.25,0.0,-0.13494,0.0001,16.1322]
[1778303427492,30.28,80413.95,0.0,-0.13497,0.0001,16.13473]
[1778303428257,30.28,80413.95,0.0,-0.13497,0.0001,16.13473]
[1778303430739,30.28,80414.86,0.0,-0.13489,0.0001,16.12838]
[1778303435878,30.28,80416.61,0.0,-0.13472,0.0001,16.11251]
[1778303440912,30.28,80413.91,0.0,-0.13499,0.0001,16.13469]
[1778303447317,30.28,80411.75,0.0,-0.13522,0.0001,16.15244]
[1778303448022,30.28,80411.44,0.0,-0.13525,0.0001,16.15539]
[1778303449770,30.28,80410.61,0.0,-0.13534,0.0001,16.16235]
[1778303451131,30.28,80410.44,0.0,-0.13536,0.0001,16.16361]
[1778303451855,30.28,80413.63,0.0,-0.13505,0.0001,16.13898]
[1778303451893,30.28,80413.63,0.0,-0.13505,0.0001,16.13898]
[1778303451898,30.28,80413.63,0.0,-0.13505,0.0001,16.13898]
[1778303451902,30.28,80413.63,0.0,-0.13505,0.0001,16.13898]
[1778303452618,30.28,80413.66,0.0,-0.13504,0.0001,16.13851]
[1778303452666,30.28,80413.66,0.0,-0.13504,0.0001,16.13851]
[1778303453494,30.28,80413.66,0.0,-0.13504,0.0001,16.1383]
[1778303453496,30.28,80413.66,0.0,-0.13504,0.0001,16.1383]
[1778303453586,30.28,80413.66,0.0,-0.13504,0.0001,16.1383]
[1778303454006,30.28,80415.0,0.0,-0.13491,0.0001,16.12776]
[1778303454710,30.28,80415.0,0.0,-0.13491,0.0001,16.12776]
[1778303454807,30.28,80415.0,0.0,-0.13491,0.0001,16.12776]
[1778303455751,30.28,80415.01,0.0,-0.1349,0.0001,16.12749]
[1778303456568,30.28,80419.69,0.0,-0.13445,0.0001,16.09123]
[1778303462061,30.28,80419.03,0.0,-0.1345,0.0001,16.09539]
[1778303465694,30.28,80419.63,0.0,-0.13444,0.0001,16.09027]
[1778303472131,30.28,80416.04,0.0,-0.13477,0.0001,16.11679]
[1778303477167,30.28,80416.11,0.0,-0.13475,0.0001,16.11541]
[1778303481306,30.28,80416.04,0.0,-0.13475,0.0001,16.11533]
[1778303482776,30.28,80415.73,0.0,-0.13478,0.0001,16.11726]
[1778303488245,30.28,80414.41,0.0,-0.1349,0.0001,16.12683]
[1778303494132,30.28,80413.34,0.0,-0.13497,0.0001,16.13124]
[1778303499322,30.28,80413.99,0.0,-0.13491,0.0001,16.12635]
[1778303504357,30.28,80412.27,0.0,-0.13508,0.0001,16.13966]
[1778303508072,30.28,80412.02,0.0,-0.1351,0.0001,16.14157]
[1778303508119,30.28,80412.02,0.0,-0.1351,0.0001,16.14157]
[1778303510154,30.28,80412.05,0.0,-0.1351,0.0001,16.14134]
[1778303510157,30.28,80412.05,0.0,-0.1351,0.0001,16.14134]
[1778303510400,30.28,80412.53,0.0,-0.13505,0.0001,16.13742]
[1778303516109,30.27,80412.84,0.0,-0.13501,0.0001,16.13422]
[1778303519991,30.27,80415.52,0.0,-0.13474,0.0001,16.11284]
[1778303520003,30.27,80415.52,0.0,-0.13474,0.0001,16.11284]
[1778303520425,30.27,80416.1,0.0,-0.13469,0.0001,16.10804]
[1778303520681,30.27,80415.7,0.0,-0.13472,0.0001,16.11113]
[1778303524503,30.27,80416.89,0.0,-0.1346,0.0001,16.10134]
[1778303524507,30.27,80416.06,0.0,-0.13468,0.0001,16.10774]
[1778303529532,30.27,80414.06,0.0,-0.13486,0.0001,16.12236]
[1778303530648,30.27,80414.06,0.0,-0.13486,0.0001,16.12236]
[1778303530733,30.27,80414.67,0.0,-0.1348,0.0001,16.11749]
[1778303532705,30.27,80414.67,0.0,-0.1348,0.0001,16.11733]
[1778303532708,30.27,80414.67,0.0,-0.1348,0.0001,16.11733]
[1778303532791,30.27,80414.72,0.0,-0.1348,0.0001,16.11679]
[1778303538600,30.27,80414.26,0.0,-0.13483,0.0001,16.11943]
[1778303543636,30.27,80414.37,0.0,-0.13481,0.0001,16.11786]
[1778303544992,30.27,80414.37,0.0,-0.13481,0.0001,16.11786]
[1778303545025,30.27,80414.31,0.0,-0.13481,0.0001,16.11804]
[1778303550685,30.27,80414.23,0.0,-0.13481,0.0001,16.11797]
[1778303555720,30.26,80410.66,0.0,-0.13513,0.0001,16.14128]
[1778303560755,30.26,80410.56,0.0,-0.13514,0.0001,16.14226]
[1778303564632,30.27,80410.82,0.0,-0.13511,0.0001,16.14034]
[1778303564714,30.27,80410.82,0.0,-0.13511,0.0001,16.14034]
[1778303565436,30.27,80410.82,0.0,-0.13511,0.0001,16.14034]
[1778303565794,30.27,80410.54,0.0,-0.13514,0.0001,16.14261]
[1778303571833,30.27,80408.82,0.0,-0.13531,0.0001,16.1559]
[1778303576875,30.26,80403.45,0.0,-0.13583,0.0001,16.19714]
[1778303581904,30.26,80405.93,0.0,-0.13558,0.0001,16.17761]
[1778303586941,30.26,80401.33,0.0,-0.13602,0.0001,16.21263]
[1778303594994,30.26,80402.14,0.0,-0.13593,0.0001,16.20512]
[1778303598672,30.26,80403.34,0.0,-0.13581,0.0001,16.1956]
[1778303598679,30.26,80403.34,0.0,-0.13581,0.0001,16.1956]
[1778303599023,30.26,80405.89,0.0,-0.13556,0.0001,16.17583]
[1778303600301,30.26,80405.89,0.0,-0.13556,0.0001,16.17583]
[1778303605131,30.26,80403.95,0.0,-0.13574,0.0001,16.1903]
[1778303605911,30.26,80404.1,0.0,-0.13573,0.0001,16.18903]
[1778303606207,30.26,80404.1,0.0,-0.13573,0.0001,16.18903]
[1778303608167,30.26,80403.21,0.0,-0.13581,0.0001,16.19563]
[1778303608955,30.26,80399.47,0.0,-0.13617,0.0001,16.22436]
[1778303610459,30.26,80399.47,0.0,-0.13617,0.0001,16.22418]
[1778303613595,30.26,80400.09,0.0,-0.13609,0.0001,16.21577]
[1778303620170,30.26,80400.94,0.0,-0.13601,0.0001,16.20974]
[1778303626381,30.26,80401.86,0.0,-0.13592,0.0001,16.20297]
[1778303630481,30.26,80403.05,0.0,-0.13581,0.0001,16.19397]
[1778303631033,30.26,80403.42,0.0,-0.13578,0.0001,16.19125]
[1778303639303,30.26,80403.82,0.0,-0.13574,0.0001,16.18873]
[1778303643284,30.26,80405.04,0.0,-0.13563,0.0001,16.1795]
[1778303643333,30.26,80407.65,0.0,-0.13538,0.0001,16.15942]
[1778303648366,30.26,80407.78,0.0,-0.13537,0.0001,16.15888]
[1778303653401,30.26,80410.99,0.0,-0.13507,0.0001,16.13468]
[1778303658445,30.27,80408.3,0.0,-0.13533,0.0001,16.15599]
[1778303663472,30.27,80405.8,0.0,-0.13558,0.0001,16.17574]
[1778303669512,30.27,80405.63,0.0,-0.1356,0.0001,16.17742]
[1778303674550,30.27,80405.8,0.0,-0.13556,0.0001,16.17246]
[1778303683107,30.27,80405.85,0.0,-0.13556,0.0001,16.17224]
[1778303688645,30.27,80408.39,0.0,-0.13532,0.0001,16.15338]
[1778303692457,30.27,80405.92,0.0,-0.13556,0.0001,16.17266]
[1778303692487,30.27,80405.92,0.0,-0.13557,0.0001,16.17271]
[1778303700201,30.27,80405.59,0.0,-0.1356,0.0001,16.17545]
[1778303700610,30.27,80404.62,0.0,-0.1357,0.0001,16.1831]
[1778303700819,30.27,80403.47,0.0,-0.13581,0.0001,16.19198]
[1778303706772,30.27,80404.05,0.0,-0.13575,0.0001,16.18765]
[1778303711808,30.27,80406.82,0.0,-0.13549,0.0001,16.16643]
[1778303714933,30.27,80406.82,0.0,-0.13549,0.0001,16.16643]
[1778303714993,30.27,80407.12,0.0,-0.13546,0.0001,16.16434]
[1778303720874,30.27,80404.96,0.0,-0.13567,0.0001,16.18127]
[1778303724748,30.27,80405.5,0.0,-0.13562,0.0001,16.1772]
[1778303725154,30.27,80405.5,0.0,-0.13562,0.0001,16.1772]
[1778303725244,30.27,80405.53,0.0,-0.13562,0.0001,16.17705]
[1778303729267,30.27,80405.53,0.0,-0.13562,0.0001,16.17712]
[1778303729291,30.27,80405.64,0.0,-0.13561,0.0001,16.17634]
[1778303735823,30.27,80405.64,0.0,-0.13559,0.0001,16.17265]
[1778303745042,30.27,80405.89,0.0,-0.13557,0.0001,16.17117]
[1778303749439,30.27,80408.07,0.0,-0.13536,0.0001,16.15455]
[1778303749741,30.27,80401.03,0.0,-0.13604,0.0001,16.20894]
[1778303752618,30.27,80398.32,0.0,-0.13631,0.0001,16.22988]
[1778303753099,30.27,80398.06,0.0,-0.13633,0.0001,16.23182]
[1778303758137,30.27,80398.55,0.0,-0.13628,0.0001,16.2279]
[1778303763172,30.27,80399.42,0.0,-0.1362,0.0001,16.22111]
[1778303768207,30.27,80399.86,0.0,-0.13615,0.0001,16.21776]
[1778303775257,30.27,80400.59,0.0,-0.13609,0.0001,16.21228]
[1778303780479,30.27,80400.93,0.0,-0.13605,0.0001,16.20968]
[1778303780507,30.27,80402.83,0.0,-0.13587,0.0001,16.19519]
[1778303786334,30.27,80407.31,0.0,-0.13544,0.0001,16.16102]
[1778303791368,30.27,80408.6,0.0,-0.1353,0.0001,16.14779]
[1778303798417,30.28,80409.35,0.0,-0.13524,0.0001,16.14295]
[1778303806474,30.28,80409.01,0.0,-0.13528,0.0001,16.14665]
[1778303811508,30.28,80408.56,0.0,-0.13533,0.0001,16.15077]
[1778303819565,30.28,80407.24,0.0,-0.13548,0.0001,16.162]
[1778303824600,30.28,80406.15,0.0,-0.13559,0.0001,16.17104]
[1778303826185,30.28,80406.15,0.0,-0.13559,0.0001,16.17104]
[1778303826618,30.28,80405.77,0.0,-0.13563,0.0001,16.17422]
[1778303827647,30.28,80405.77,0.0,-0.13563,0.0001,16.17422]
[1778303829639,30.28,80413.12,0.0,-0.13492,0.0001,16.11783]
[1778303830642,30.28,80414.61,0.0,-0.13478,0.0001,16.10677]
[1778303835678,30.28,80414.4,0.0,-0.1348,0.0001,16.10801]
[1778303835805,30.28,80414.4,0.0,-0.1348,0.0001,16.10801]
[1778303836684,30.28,80413.4,0.0,-0.13489,0.0001,16.11565]
[1778303841719,30.28,80413.05,0.0,-0.13493,0.0001,16.1188]
[1778303848768,30.28,80411.7,0.0,-0.13507,0.0001,16.12989]
[1778303854810,30.28,80410.36,0.0,-0.13518,0.0001,16.13677]
[1778303859845,30.29,80410.98,0.0,-0.13513,0.0001,16.13237]
[1778303866738,30.29,80410.7,0.0,-0.13516,0.0001,16.13506]
[1778303876808,30.29,80410.44,0.0,-0.1352,0.0001,16.13798]
[1778303883008,30.29,80409.11,0.0,-0.13534,0.0001,16.14911]
[1778303889683,30.29,80408.79,0.0,-0.13537,0.0001,16.15211]
[1778303889785,30.29,80407.62,0.0,-0.13549,0.0001,16.16151]
[1778303891238,30.29,80413.37,0.0,-0.13494,0.0001,16.11732]
[1778303891244,30.29,80413.37,0.0,-0.13494,0.0001,16.11732]
[1778303891272,30.29,80413.37,0.0,-0.13494,0.0001,16.11732]
[1778303891339,30.29,80415.1,0.0,-0.13477,0.0001,16.10391]
[1778303892291,30.29,80415.1,0.0,-0.13477,0.0001,16.10391]
[1778303892345,30.29,80415.1,0.0,-0.13477,0.0001,16.10391]
[1778303893261,30.29,80414.78,0.0,-0.1348,0.0001,16.10631]
[1778303893286,30.29,80414.78,0.0,-0.1348,0.0001,16.10631]
[1778303893348,30.29,80414.4,0.0,-0.13483,0.0001,16.10919]
[1778303894532,30.29,80414.4,0.0,-0.13483,0.0001,16.10919]
[1778303895369,30.29,80414.4,0.0,-0.13483,0.0001,16.10914]
[1778303901143,30.29,80412.15,0.0,-0.13506,0.0001,16.12735]
[1778303906180,30.29,80412.57,0.0,-0.13502,0.0001,16.12412]
[1778303910658,30.29,80413.49,0.0,-0.13493,0.0001,16.11705]
[1778303911746,30.29,80413.41,0.0,-0.13494,0.0001,16.11768]
[1778303912783,30.29,80413.74,0.0,-0.13488,0.0001,16.11121]
[1778303913231,30.29,80414.12,0.0,-0.13485,0.0001,16.10832]
[1778303914968,30.29,80417.23,0.0,-0.13454,0.0001,16.08413]
[1778303914986,30.29,80417.23,0.0,-0.13454,0.0001,16.08413]
[1778303915176,30.29,80417.23,0.0,-0.13454,0.0001,16.08413]
[1778303915230,30.29,80417.23,0.0,-0.13454,0.0001,16.08413]
[1778303920279,30.29,80430.78,0.0,-0.13324,0.0001,15.97931]
[1778303925316,30.29,80429.39,0.0,-0.13337,0.0001,15.98986]
[1778303929974,30.29,80426.58,0.0,-0.13364,0.0001,16.01135]
[1778303930147,30.29,80426.58,0.0,-0.13364,0.0001,16.01135]
[1778303930625,30.29,80426.58,0.0,-0.13364,0.0001,16.01135]
[1778303930631,30.29,80429.11,0.0,-0.13339,0.0001,15.99185]
[1778303932194,30.29,80429.11,0.0,-0.13339,0.0001,15.99162]
[1778303932323,30.29,80429.11,0.0,-0.13339,0.0001,15.99162]
[1778303932325,30.29,80429.11,0.0,-0.13339,0.0001,15.99162]
[1778303932328,30.29,80429.11,0.0,-0.13339,0.0001,15.99162]
[1778303932399,30.29,80429.52,0.0,-0.13335,0.0001,15.9884]
[1778303939413,30.29,80429.76,0.0,-0.13332,0.0001,15.98612]
[1778303944637,30.29,80430.94,0.0,-0.13321,0.0001,15.97677]
[1778303944702,30.29,80431.46,0.0,-0.13316,0.0001,15.9727]
[1778303946678,30.29,80431.46,0.0,-0.13316,0.0001,15.97264]
[1778303946724,30.29,80433.62,0.0,-0.13295,0.0001,15.95596]
[1778303956267,30.29,80434.69,0.0,-0.13284,0.0001,15.94763]
[1778303956943,30.29,80436.84,0.0,-0.13264,0.0001,15.93086]
[1778303956951,30.29,80436.84,0.0,-0.13264,0.0001,15.93086]
[1778303957368,30.29,80438.74,0.0,-0.13246,0.0001,15.91622]
[1778303962573,30.29,80439.88,0.0,-0.13235,0.0001,15.90743]
[1778303967609,30.29,80443.87,0.0,-0.13197,0.0001,15.8768]
[1778303973651,30.29,80444.23,0.0,-0.13191,9e-05,15.87009]
[1778303978686,30.29,80446.9,0.0,-0.13165,9e-05,15.84964]
[1778303984728,30.29,80449.1,0.0,-0.13145,9e-05,15.83297]
[1778303989763,30.29,80447.85,0.0,-0.13157,9e-05,15.84273]
[1778303997648,30.29,80445.26,0.0,-0.13182,9e-05,15.86293]
[1778304002854,30.29,80443.42,0.0,-0.132,0.0001,15.8773]
[1778304007888,30.29,80445.05,0.0,-0.13185,9e-05,15.86512]
[1778304012924,30.29,80443.81,0.0,-0.13197,0.0001,15.87512]
[1778304018968,30.29,80441.07,0.0,-0.13223,0.0001,15.89664]
[1778304024001,30.29,80442.81,0.0,-0.13207,0.0001,15.8837]
[1778304026015,30.29,80442.74,0.0,-0.13208,0.0001,15.88445]
[1778304029038,30.29,80442.83,0.0,-0.13208,0.0001,15.88408]
[1778304030357,30.29,80442.83,0.0,-0.13208,0.0001,15.88408]
[1778304030378,30.29,80442.83,0.0,-0.13208,0.0001,15.88408]
[1778304030769,30.29,80442.83,0.0,-0.13208,0.0001,15.88408]
[1778304030792,30.29,80442.83,0.0,-0.13208,0.0001,15.88408]
[1778304032541,30.29,80444.72,0.0,-0.13188,9e-05,15.86585]
[1778304032713,30.29,80444.72,0.0,-0.13188,9e-05,15.86585]
[1778304032792,30.29,80447.86,0.0,-0.13158,9e-05,15.84169]
[1778304037928,30.29,80449.25,0.0,-0.13145,9e-05,15.83099]
[1778304039490,30.29,80449.25,0.0,-0.13145,9e-05,15.83099]
[1778304045148,30.29,80453.95,0.0,-0.13101,9e-05,15.79569]
[1778304047094,30.29,80454.71,0.0,-0.13094,9e-05,15.79001]
[1778304047275,30.3,80462.17,0.0,-0.13024,9e-05,15.73292]
[1778304048290,30.3,80462.17,0.0,-0.13024,9e-05,15.73292]
[1778304048383,30.29,80468.35,0.0,-0.12966,9e-05,15.68544]
[1778304051150,30.3,80468.45,0.0,-0.12965,9e-05,15.68476]
[1778304051228,30.3,80468.45,0.0,-0.12965,9e-05,15.68476]
[1778304055304,30.3,80473.56,0.0,-0.12917,9e-05,15.64598]
[1778304055971,30.3,80473.56,0.0,-0.12917,9e-05,15.64598]
[1778304055381,30.3,80474.13,0.0,-0.12912,9e-05,15.64186]
[1778304056229,30.3,80474.13,0.0,-0.12912,9e-05,15.64186]
[1778304061262,30.3,80475.22,0.0,-0.12903,9e-05,15.63418]
[1778304062330,30.3,80475.22,0.0,-0.12903,9e-05,15.63418]
[1778304062954,30.3,80475.22,0.0,-0.12903,9e-05,15.63418]
[1778304062338,30.3,80476.3,0.0,-0.12893,9e-05,15.62604]
[1778304063706,30.3,80476.3,0.0,-0.12893,9e-05,15.62604]
[1778304065582,30.3,80476.15,0.0,-0.12895,9e-05,15.62745]
[1778304065819,30.3,80476.9,0.0,-0.12888,9e-05,15.62197]
[1778304066468,30.3,80476.9,0.0,-0.12888,9e-05,15.62197]
[1778304066491,30.3,80476.9,0.0,-0.12888,9e-05,15.62197]
[1778304066694,30.3,80476.9,0.0,-0.12888,9e-05,15.62197]
[1778304066732,30.3,80476.9,0.0,-0.12888,9e-05,15.62197]
[1778304067549,30.3,80469.88,0.0,-0.12954,9e-05,15.67589]
[1778304067666,30.3,80469.88,0.0,-0.12954,9e-05,15.67589]
[1778304069263,30.3,80463.73,0.0,-0.13012,9e-05,15.7231]
[1778304069331,30.3,80462.68,0.0,-0.13022,9e-05,15.73113]
[1778304076534,30.3,80465.91,0.0,-0.12991,9e-05,15.70623]
[1778304076592,30.3,80465.91,0.0,-0.12991,9e-05,15.70623]
[1778304076616,30.3,80466.91,0.0,-0.12982,9e-05,15.69841]
[1778304078694,30.3,80461.47,0.0,-0.13033,9e-05,15.74008]
[1778304079487,30.3,80459.91,0.0,-0.13047,9e-05,15.75194]
[1778304079827,30.3,80459.91,0.0,-0.13047,9e-05,15.75194]
[1778304085432,30.3,80451.68,0.0,-0.13124,9e-05,15.81459]
[1778304087328,30.3,80451.68,0.0,-0.13124,9e-05,15.81459]
[1778304088158,30.3,80451.83,0.0,-0.13123,9e-05,15.81323]
[1778304093499,30.3,80452.42,0.0,-0.13115,9e-05,15.80507]
[1778304094443,30.3,80452.42,0.0,-0.13115,9e-05,15.80507]
[1778304097615,30.3,80452.66,0.0,-0.13113,9e-05,15.80341]
[1778304098552,30.3,80452.84,0.0,-0.13111,9e-05,15.80209]
[1778304104575,30.3,80453.77,0.0,-0.13103,9e-05,15.79531]
[1778304110683,30.3,80453.32,0.0,-0.13107,9e-05,15.79893]
[1778304114426,30.3,80451.53,0.0,-0.13124,9e-05,15.81277]
[1778304119683,30.3,80452.99,0.0,-0.13111,9e-05,15.80171]
[1778304124718,30.3,80453.66,0.0,-0.13104,9e-05,15.7966]
[1778304125452,30.3,80453.66,0.0,-0.13104,9e-05,15.7966]
[1778304132774,30.3,80454.45,0.0,-0.13097,9e-05,15.79054]
[1778304137810,30.3,80455.63,0.0,-0.13086,9e-05,15.78145]
[1778304146872,30.3,80456.25,0.0,-0.1308,9e-05,15.77668]
[1778304152390,30.3,80456.02,0.0,-0.13082,9e-05,15.77843]
[1778304153629,30.3,80455.97,0.0,-0.1308,9e-05,15.77484]
[1778304154017,30.3,80455.97,0.0,-0.1308,9e-05,15.77483]
[1778304158933,30.3,80455.94,0.0,-0.1308,9e-05,15.77502]
[1778304159773,30.3,80455.94,0.0,-0.1308,9e-05,15.775]
[1778304159859,30.3,80455.94,0.0,-0.1308,9e-05,15.77499]
[1778304166101,30.3,80455.94,0.0,-0.1308,9e-05,15.77499]
[1778304174073,30.3,80455.93,0.0,-0.1308,9e-05,15.77481]
[1778304180116,30.3,80455.87,0.0,-0.1308,9e-05,15.77513]
[1778304180284,30.3,80455.87,0.0,-0.1308,9e-05,15.77513]
[1778304181122,30.3,80455.68,0.0,-0.13082,9e-05,15.77657]
[1778304183736,30.3,80455.73,0.0,-0.13081,9e-05,15.77615]
[1778304184391,30.3,80455.76,0.0,-0.13081,9e-05,15.77587]
[1778304184396,30.3,80455.76,0.0,-0.13081,9e-05,15.77587]
[1778304186103,30.3,80455.8,0.0,-0.13081,9e-05,15.7755]
[1778304191192,30.3,80455.36,0.0,-0.13085,9e-05,15.77873]
[1778304196228,30.3,80455.65,0.0,-0.13082,9e-05,15.77634]
[1778304198660,30.3,80455.3,0.0,-0.13085,9e-05,15.77896]
[1778304198761,30.3,80455.3,0.0,-0.13085,9e-05,15.77892]
[1778304204284,30.3,80455.57,0.0,-0.13082,9e-05,15.77668]
[1778304208571,30.3,80455.56,0.0,-0.13082,9e-05,15.77665]
[1778304208630,30.3,80455.56,0.0,-0.13082,9e-05,15.77665]
[1778304208888,30.3,80455.56,0.0,-0.13082,9e-05,15.77665]
[1778304208990,30.3,80455.43,0.0,-0.13083,9e-05,15.77758]
[1778304216207,30.3,80455.48,0.0,-0.13083,9e-05,15.77716]
[1778304226444,30.3,80455.6,0.0,-0.13078,9e-05,15.77179]
[1778304233490,30.3,80454.87,0.0,-0.13085,9e-05,15.77724]
[1778304238800,30.3,80455.1,0.0,-0.13083,9e-05,15.7754]
[1778304244570,30.3,80460.39,0.0,-0.13033,9e-05,15.73498]
[1778304248873,30.3,80460.5,0.0,-0.13032,9e-05,15.73431]
[1778304248929,30.3,80462.3,0.0,-0.13015,9e-05,15.72055]
[1778304249796,30.3,80462.3,0.0,-0.13015,9e-05,15.72055]
[1778304249856,30.3,80463.69,0.0,-0.13002,9e-05,15.70997]
[1778304252315,30.3,80464.69,0.0,-0.12993,9e-05,15.70248]
[1778304257988,30.3,80463.2,0.0,-0.13008,9e-05,15.71433]
[1778304258037,30.3,80462.75,0.0,-0.13012,9e-05,15.71797]
[1778304259338,30.3,80462.75,0.0,-0.13012,9e-05,15.71806]
[1778304259833,30.3,80462.75,0.0,-0.13012,9e-05,15.71806]
[1778304259897,30.3,80457.19,0.0,-0.13065,9e-05,15.76082]
[1778304264107,30.3,80452.07,0.0,-0.13113,9e-05,15.8002]
[1778304264514,30.3,80451.96,0.0,-0.13114,9e-05,15.80103]
[1778304269746,30.3,80460.37,0.0,-0.13035,9e-05,15.73671]
[1778304275173,30.3,80460.3,0.0,-0.13034,9e-05,15.73365]
[1778304275704,30.3,80460.3,0.0,-0.13034,9e-05,15.73365]
[1778304277210,30.3,80459.61,0.0,-0.1304,9e-05,15.73913]
[1778304282837,30.3,80459.21,0.0,-0.13045,9e-05,15.74282]
[1778304288879,30.3,80457.84,0.0,-0.13058,9e-05,15.75382]
[1778304293914,30.3,80457.18,0.0,-0.13065,9e-05,15.75928]
[1778304298949,30.3,80456.2,0.0,-0.13075,9e-05,15.7672]
[1778304306224,30.3,80456.81,0.0,-0.13069,9e-05,15.76274]
[1778304306384,30.3,80460.94,0.0,-0.13031,9e-05,15.73135]
[1778304306498,30.3,80460.94,0.0,-0.13031,9e-05,15.73135]
[1778304306639,30.3,80460.94,0.0,-0.13031,9e-05,15.73135]
[1778304307212,30.3,80478.53,0.0,-0.12866,9e-05,15.59661]
[1778304307741,30.3,80478.53,0.0,-0.12866,9e-05,15.59661]
[1778304308038,30.3,80478.53,0.0,-0.12866,9e-05,15.59639]
[1778304309433,30.3,80475.82,0.0,-0.12891,9e-05,15.61712]
[1778304310242,30.3,80475.82,0.0,-0.12891,9e-05,15.61712]
[1778304310248,30.3,80475.82,0.0,-0.12891,9e-05,15.61712]
[1778304310048,30.3,80468.05,0.0,-0.12964,9e-05,15.67696]
[1778304311056,30.3,80467.16,0.0,-0.12972,9e-05,15.68366]
[1778304314334,30.3,80466.65,0.0,-0.12978,9e-05,15.688]
[1778304315083,30.3,80465.19,0.0,-0.12992,9e-05,15.69963]
[1778304315348,30.3,80465.19,0.0,-0.12992,9e-05,15.69963]
[1778304321128,30.3,80455.69,0.0,-0.13082,9e-05,15.77332]
[1778304328579,30.31,80456.0,0.0,-0.1308,9e-05,15.77137]
[1778304334219,30.31,80457.16,0.0,-0.13067,9e-05,15.75945]
[1778304337407,30.31,80457.37,0.0,-0.13066,9e-05,15.75805]
[1778304337841,30.31,80457.37,0.0,-0.13066,9e-05,15.75805]
[1778304338690,30.31,80457.44,0.0,-0.13065,9e-05,15.75772]
[1778304345297,30.31,80444.86,0.0,-0.13184,9e-05,15.85429]
[1778304346447,30.31,80444.49,0.0,-0.13188,9e-05,15.85712]
[1778304346870,30.31,80444.49,0.0,-0.13188,9e-05,15.85712]
[1778304352120,30.31,80444.1,0.0,-0.13192,0.0001,15.86019]
[1778304359396,30.31,80442.31,0.0,-0.13209,0.0001,15.87419]
[1778304364431,30.31,80439.27,0.0,-0.13238,0.0001,15.89775]
[1778304368071,30.31,80439.02,0.0,-0.13241,0.0001,15.89983]
[1778304368166,30.31,80439.02,0.0,-0.13241,0.0001,15.89983]
[1778304370777,30.31,80437.23,0.0,-0.13258,0.0001,15.91371]
[1778304376217,30.31,80435.47,0.0,-0.13275,0.0001,15.92739]
[1778304376247,30.31,80435.47,0.0,-0.13275,0.0001,15.92739]
[1778304378700,30.31,80435.68,0.0,-0.13273,0.0001,15.926]
[1778304378723,30.31,80435.68,0.0,-0.13273,0.0001,15.926]
[1778304378725,30.31,80435.68,0.0,-0.13273,0.0001,15.926]
[1778304378735,30.31,80435.81,0.0,-0.13272,0.0001,15.92504]
[1778304379654,30.31,80435.81,0.0,-0.13272,0.0001,15.92504]
[1778304379677,30.31,80435.81,0.0,-0.13272,0.0001,15.92504]
[1778304380467,30.31,80435.83,0.0,-0.13272,0.0001,15.92493]
[1778304380488,30.31,80435.83,0.0,-0.13272,0.0001,15.92493]
[1778304380788,30.31,80435.83,0.0,-0.13272,0.0001,15.92493]
[1778304380883,30.31,80435.83,0.0,-0.13272,0.0001,15.92493]
[1778304380905,30.31,80435.83,0.0,-0.13272,0.0001,15.92493]
[1778304380990,30.31,80435.96,0.0,-0.13271,0.0001,15.92397]
[1778304382851,30.31,80435.96,0.0,-0.13271,0.0001,15.92397]
[1778304382867,30.31,80427.52,0.0,-0.13351,0.0001,15.98886]
[1778304388374,30.31,80429.57,0.0,-0.13331,0.0001,15.97272]
[1778304393638,30.31,80429.57,0.0,-0.13328,0.0001,15.96844]
[1778304398674,30.31,80432.43,0.0,-0.133,0.0001,15.94607]
[1778304403708,30.31,80432.69,0.0,-0.13297,0.0001,15.94352]
[1778304409751,30.31,80433.98,0.0,-0.13284,0.0001,15.93295]
[1778304414786,30.31,80434.89,0.0,-0.13275,0.0001,15.92534]
[1778304419822,30.3,80434.82,0.0,-0.13275,0.0001,15.92522]
[1778304421788,30.3,80434.84,0.0,-0.13274,0.0001,15.92492]
[1778304421883,30.3,80433.2,0.0,-0.1329,0.0001,15.93738]
[1778304425860,30.3,80423.65,0.0,-0.13381,0.0001,16.01053]
[1778304425886,30.3,80422.21,0.0,-0.13394,0.0001,16.02108]
[1778304430899,30.3,80420.19,0.0,-0.13412,0.0001,16.03524]
[1778304433784,30.3,80419.79,0.0,-0.13415,0.0001,16.03773]
[1778304433919,30.3,80419.11,0.0,-0.13421,0.0001,16.04268]
[1778304434524,30.3,80419.11,0.0,-0.13421,0.0001,16.04268]
[1778304434577,30.3,80418.96,0.0,-0.13422,0.0001,16.04383]
[1778304440210,30.3,80418.41,0.0,-0.13426,0.0001,16.04657]
[1778304440283,30.3,80422.98,0.0,-0.13382,0.0001,16.01108]
[1778304446004,30.29,80421.16,0.0,-0.13397,0.0001,16.02361]
[1778304453053,30.29,80422.14,0.0,-0.13383,0.0001,16.01066]
[1778304458087,30.29,80420.58,0.0,-0.13397,0.0001,16.02162]
[1778304464130,30.29,80419.32,0.0,-0.13408,0.0001,16.02997]
[1778304473194,30.28,80418.62,0.0,-0.13412,0.0001,16.03324]
[1778304478228,30.28,80417.93,0.0,-0.13417,0.0001,16.03735]
[1778304483262,30.28,80417.73,0.0,-0.13417,0.0001,16.03775]
[1778304488298,30.28,80417.03,0.0,-0.13423,0.0001,16.0421]
[1778304496073,30.28,80417.13,0.0,-0.13422,0.0001,16.04113]
[1778304502396,30.27,80418.57,0.0,-0.13405,0.0001,16.02763]
[1778304509455,30.27,80419.33,0.0,-0.13396,0.0001,16.02045]
[1778304514489,30.27,80420.38,0.0,-0.13382,0.0001,16.0075]
[1778304524561,30.27,80426.05,0.0,-0.13327,0.0001,15.96281]
[1778304529960,30.27,80423.74,0.0,-0.13348,0.0001,15.98017]
[1778304535637,30.27,80423.34,0.0,-0.13351,0.0001,15.98274]
[1778304541680,30.27,80422.5,0.0,-0.13359,0.0001,15.98876]
[1778304546716,30.27,80422.94,0.0,-0.13354,0.0001,15.98514]
[1778304546864,30.27,80423.73,0.0,-0.13347,0.0001,15.97886]
[1778304548521,30.27,80423.73,0.0,-0.13347,0.0001,15.97886]
[1778304549272,30.27,80436.27,0.0,-0.13227,0.0001,15.88228]
[1778304550845,30.27,80438.41,0.0,-0.13206,0.0001,15.86589]
[1778304550851,30.27,80438.41,0.0,-0.13206,0.0001,15.86598]
[1778304556786,30.27,80439.81,0.0,-0.13193,0.0001,15.85557]
[1778304564502,30.27,80441.32,0.0,-0.13179,0.0001,15.84418]
[1778304565245,30.27,80441.32,0.0,-0.13179,0.0001,15.84418]
[1778304565306,30.27,80441.98,0.0,-0.13173,0.0001,15.83934]
[1778304570644,30.27,80439.27,0.0,-0.13199,0.0001,15.86026]
[1778304573462,30.27,80439.27,0.0,-0.13199,0.0001,15.86026]
[1778304573494,30.27,80439.27,0.0,-0.13197,0.0001,15.85635]
[1778304579414,30.27,80436.04,0.0,-0.13228,0.0001,15.88124]
[1778304579419,30.27,80436.04,0.0,-0.13228,0.0001,15.88124]
[1778304579639,30.27,80435.19,0.0,-0.13236,0.0001,15.88776]
[1778304579810,30.27,80435.19,0.0,-0.13236,0.0001,15.88776]
[1778304579948,30.27,80435.19,0.0,-0.13236,0.0001,15.88776]
[1778304580971,30.27,80435.19,0.0,-0.13236,0.0001,15.88776]
[1778304580985,30.27,80435.19,0.0,-0.13236,0.0001,15.88776]
[1778304581192,30.27,80446.09,0.0,-0.13132,9e-05,15.80385]
[1778304583186,30.27,80454.23,0.0,-0.13055,9e-05,15.74133]
[1778304583735,30.27,80455.72,0.0,-0.13041,9e-05,15.72997]
[1778304585781,30.27,80455.11,0.0,-0.13047,9e-05,15.735]
[1778304586022,30.27,80455.11,0.0,-0.13047,9e-05,15.735]
[1778304586710,30.27,80454.29,0.0,-0.13055,9e-05,15.74148]
[1778304592031,30.27,80455.58,0.0,-0.13044,9e-05,15.73259]
[1778304593640,30.27,80456.83,0.0,-0.13032,9e-05,15.72317]
[1778304598985,30.27,80458.83,0.0,-0.13015,9e-05,15.70877]
[1778304600684,30.27,80460.19,0.0,-0.13002,9e-05,15.69873]
[1778304602239,30.27,80460.79,0.0,-0.12997,9e-05,15.69433]
[1778304602297,30.27,80460.79,0.0,-0.12997,9e-05,15.69433]
[1778304602705,30.27,80462.03,0.0,-0.12986,9e-05,15.68503]
[1778304602709,30.27,80462.03,0.0,-0.12986,9e-05,15.68503]
[1778304603107,30.27,80462.03,0.0,-0.12986,9e-05,15.68524]
[1778304603660,30.27,80462.03,0.0,-0.12986,9e-05,15.68524]
[1778304604255,30.27,80462.03,0.0,-0.12986,9e-05,15.68524]
[1778304604260,30.27,80462.03,0.0,-0.12986,9e-05,15.68524]
[1778304604329,30.27,80450.02,0.0,-0.13099,9e-05,15.77768]
[1778304606091,30.27,80450.27,0.0,-0.13097,9e-05,15.77592]
[1778304612170,30.28,80448.48,0.0,-0.13115,9e-05,15.79005]
[1778304618072,30.28,80449.42,0.0,-0.13106,9e-05,15.78295]
[1778304618091,30.28,80449.42,0.0,-0.13106,9e-05,15.78295]
[1778304618192,30.28,80449.42,0.0,-0.13106,9e-05,15.78295]
[1778304618257,30.28,80449.42,0.0,-0.13106,9e-05,15.78295]
[1778304618270,30.28,80449.42,0.0,-0.13106,9e-05,15.78295]
[1778304618336,30.28,80449.42,0.0,-0.13106,9e-05,15.78295]
[1778304618376,30.28,80453.75,0.0,-0.13065,9e-05,15.74975]
[1778304619550,30.28,80453.75,0.0,-0.13065,9e-05,15.74975]
[1778304619563,30.28,80459.2,0.0,-0.13014,9e-05,15.70792]
[1778304620304,30.28,80459.2,0.0,-0.13014,9e-05,15.70792]
[1778304620312,30.28,80459.2,0.0,-0.13014,9e-05,15.70792]
[1778304622497,30.28,80461.5,0.0,-0.12992,9e-05,15.69045]
[1778304622701,30.28,80460.26,0.0,-0.13004,9e-05,15.70013]
[1778304623343,30.28,80460.26,0.0,-0.13004,9e-05,15.70013]
[1778304624798,30.28,80456.43,0.0,-0.1304,9e-05,15.72983]
[1778304627810,30.28,80456.27,0.0,-0.13042,9e-05,15.73144]
[1778304629437,30.28,80456.28,0.0,-0.13042,9e-05,15.73137]
[1778304631736,30.28,80455.67,0.0,-0.13046,9e-05,15.73265]
[1778304632492,30.28,80455.67,0.0,-0.13046,9e-05,15.73265]
[1778304633239,30.28,80455.67,0.0,-0.13046,9e-05,15.73279]
[1778304639362,30.28,80445.81,0.0,-0.13141,9e-05,15.80926]
[1778304644397,30.28,80447.0,0.0,-0.1313,9e-05,15.80052]
[1778304649432,30.28,80448.02,0.0,-0.13121,9e-05,15.79318]
[1778304654469,30.28,80448.62,0.0,-0.13116,9e-05,15.78903]
[1778304659502,30.28,80449.11,0.0,-0.13111,9e-05,15.78574]
[1778304664537,30.28,80449.01,0.0,-0.13113,9e-05,15.78709]
[1778304669572,30.28,80448.83,0.0,-0.13115,9e-05,15.78901]
[1778304678636,30.29,80448.88,0.0,-0.13116,9e-05,15.7894]
[1778304678883,30.29,80448.88,0.0,-0.13116,9e-05,15.7894]
[1778304684175,30.29,80448.72,0.0,-0.13118,9e-05,15.79097]
[1778304684677,30.29,80448.58,0.0,-0.13119,9e-05,15.79211]
[1778304689712,30.29,80448.44,0.0,-0.13121,9e-05,15.79346]
[1778304694747,30.29,80449.79,0.0,-0.13106,9e-05,15.77941]
[1778304701565,30.29,80450.74,0.0,-0.13097,9e-05,15.77248]
[1778304711636,30.29,80452.5,0.0,-0.13081,9e-05,15.75938]
[1778304717021,30.29,80452.5,0.0,-0.13081,9e-05,15.75953]
[1778304722947,30.29,80459.43,0.0,-0.13016,9e-05,15.70655]
[1778304727984,30.29,80458.95,0.0,-0.13021,9e-05,15.71065]
[1778304735310,30.29,80458.87,0.0,-0.13022,9e-05,15.71169]
[1778304742082,30.29,80458.2,0.0,-0.1303,9e-05,15.71771]
[1778304751145,30.29,80457.83,0.0,-0.13032,9e-05,15.71746]
[1778304761214,30.29,80457.61,0.0,-0.13035,9e-05,15.72013]
[1778304768264,30.3,80457.79,0.0,-0.13034,9e-05,15.71949]
[1778304778333,30.3,80457.4,0.0,-0.13039,9e-05,15.72355]
[1778304787111,30.3,80457.77,0.0,-0.13036,9e-05,15.72103]
[1778304789517,30.3,80458.38,0.0,-0.13031,9e-05,15.71714]
[1778304790314,30.3,80458.38,0.0,-0.13031,9e-05,15.71726]
[1778304790415,30.3,80458.38,0.0,-0.13031,9e-05,15.71738]
[1778304796251,30.3,80458.38,0.0,-0.13032,9e-05,15.71774]
[1778304800552,30.3,80457.68,0.0,-0.13039,9e-05,15.72385]
[1778304800628,30.3,80456.34,0.0,-0.13052,9e-05,15.73425]
[1778304806203,30.3,80456.74,0.0,-0.13049,9e-05,15.73171]
[1778304810666,30.3,80456.28,0.0,-0.13053,9e-05,15.73534]
[1778304810818,30.3,80456.28,0.0,-0.13053,9e-05,15.73534]
[1778304811755,30.3,80455.78,0.0,-0.13056,9e-05,15.73572]
[1778304816892,30.3,80457.24,0.0,-0.13043,9e-05,15.72501]
[1778304818397,30.3,80458.63,0.0,-0.1303,9e-05,15.71446]
[1778304818617,30.3,80461.32,0.0,-0.13005,9e-05,15.69395]
[1778304819031,30.3,80461.32,0.0,-0.13005,9e-05,15.69395]
[1778304819147,30.3,80461.32,0.0,-0.13005,9e-05,15.69395]
[1778304819624,30.3,80466.32,0.0,-0.12958,9e-05,15.65578]
[1778304821088,30.3,80468.51,0.0,-0.12938,9e-05,15.63921]
[1778304821638,30.3,80468.56,0.0,-0.12937,9e-05,15.63907]
[1778304826674,30.31,80470.84,0.0,-0.12918,9e-05,15.6229]
[1778304832481,30.31,80475.07,0.0,-0.12878,9e-05,15.59013]
[1778304833312,30.31,80475.07,0.0,-0.12878,9e-05,15.59013]
[1778304833722,30.31,80473.35,0.0,-0.12894,9e-05,15.6033]
[1778304835823,30.31,80474.94,0.0,-0.12879,9e-05,15.59113]
[1778304836871,30.31,80478.37,0.0,-0.12847,9e-05,15.56472]
[1778304842784,30.31,80483.03,0.0,-0.12803,9e-05,15.52912]
[1778304847820,30.31,80483.73,0.0,-0.12797,9e-05,15.52402]
[1778304853862,30.31,80483.25,0.0,-0.12802,9e-05,15.52819]
[1778304859251,30.31,80483.25,0.0,-0.12802,9e-05,15.52819]
[1778304860099,30.31,80482.63,0.0,-0.12809,9e-05,15.53353]
[1778304862312,30.31,80482.62,0.0,-0.12809,9e-05,15.5336]
[1778304862350,30.31,80482.62,0.0,-0.12809,9e-05,15.5336]
[1778304863105,30.31,80482.62,0.0,-0.12809,9e-05,15.53395]
[1778304863178,30.31,80482.62,0.0,-0.12809,9e-05,15.53395]
[1778304865266,30.31,80482.62,0.0,-0.12809,9e-05,15.53407]
[1778304866233,30.31,80482.98,0.0,-0.12806,9e-05,15.53156]
[1778304868995,30.31,80482.98,0.0,-0.12806,9e-05,15.53169]
[1778304870339,30.31,80482.98,0.0,-0.12807,9e-05,15.53194]
[1778304871452,30.31,80482.98,0.0,-0.12807,9e-05,15.5322]
[1778304871487,30.31,80482.98,0.0,-0.12807,9e-05,15.5322]
[1778304872389,30.31,80482.98,0.0,-0.12805,9e-05,15.5284]
[1778304872440,30.31,80482.98,0.0,-0.12805,9e-05,15.5284]
[1778304873700,30.31,80482.97,0.0,-0.12805,9e-05,15.52861]
[1778304874442,30.31,80482.94,0.0,-0.12805,9e-05,15.52898]
[1778304874540,30.31,80482.94,0.0,-0.12805,9e-05,15.52898]
[1778304875874,30.31,80482.94,0.0,-0.12805,9e-05,15.52913]
[1778304876495,30.31,80482.94,0.0,-0.12805,9e-05,15.52913]
[1778304876641,30.31,80482.94,0.0,-0.12805,9e-05,15.52913]
[1778304882850,30.31,80484.88,0.0,-0.12789,9e-05,15.51567]
[1778304885056,30.31,80485.2,0.0,-0.12786,9e-05,15.51342]
[1778304890116,30.32,80485.23,0.0,-0.12787,9e-05,15.51437]
[1778304895151,30.32,80484.5,0.0,-0.12795,9e-05,15.52099]
[1778304901043,30.32,80483.89,0.0,-0.12802,9e-05,15.52657]
[1778304901109,30.32,80483.89,0.0,-0.12802,9e-05,15.52657]
[1778304901112,30.32,80483.89,0.0,-0.12802,9e-05,15.52657]
[1778304901881,30.32,80483.89,0.0,-0.12802,9e-05,15.52657]
[1778304901205,30.32,80483.89,0.0,-0.12802,9e-05,15.52674]
[1778304903158,30.32,80483.89,0.0,-0.12803,9e-05,15.52691]
[1778304903246,30.32,80483.51,0.0,-0.12806,9e-05,15.53013]
[1778304905219,30.32,80483.19,0.0,-0.1281,9e-05,15.53273]
[1778304909004,30.32,80483.5,0.0,-0.12807,9e-05,15.53089]
[1778304909013,30.32,80483.5,0.0,-0.12807,9e-05,15.53089]
[1778304909039,30.32,80483.5,0.0,-0.12807,9e-05,15.53089]
[1778304909067,30.32,80483.5,0.0,-0.12807,9e-05,15.53089]
[1778304909314,30.32,80483.5,0.0,-0.12807,9e-05,15.53089]
[1778304915290,30.32,80490.96,0.0,-0.12739,9e-05,15.47492]
[1778304919592,30.32,80491.08,0.0,-0.12739,9e-05,15.47471]
[1778304924642,30.32,80490.85,0.0,-0.12742,9e-05,15.47746]
[1778304927768,30.33,80489.27,0.0,-0.12758,9e-05,15.49054]
[1778304927814,30.33,80488.95,0.0,-0.12761,9e-05,15.49324]
[1778304928298,30.33,80488.95,0.0,-0.12761,9e-05,15.49324]
[1778304929075,30.33,80488.63,0.0,-0.12765,9e-05,15.49595]
[1778304929746,30.33,80488.63,0.0,-0.12765,9e-05,15.49595]
[1778304930771,30.33,80488.66,0.0,-0.12765,9e-05,15.49599]
[1778304931647,30.33,80488.95,0.0,-0.12762,9e-05,15.49403]
[1778304933346,30.33,80489.36,0.0,-0.12757,9e-05,15.48749]
[1778304937982,30.33,80490.9,0.0,-0.12744,9e-05,15.47703]
[1778304938022,30.33,80490.9,0.0,-0.12744,9e-05,15.47703]
[1778304938453,30.33,80486.02,0.0,-0.12789,9e-05,15.51459]
[1778304940077,30.33,80486.86,0.0,-0.12782,9e-05,15.50837]
[1778304940309,30.33,80486.86,0.0,-0.12782,9e-05,15.50837]
[1778304940398,30.33,80486.86,0.0,-0.12782,9e-05,15.50858]
[1778304942134,30.33,80486.86,0.0,-0.12782,9e-05,15.50879]
[1778304942482,30.33,80485.9,0.0,-0.12792,9e-05,15.51633]
[1778304947743,30.33,80485.99,0.0,-0.12792,9e-05,15.51648]
[1778304953560,30.34,80482.42,0.0,-0.12827,9e-05,15.54524]
[1778304956993,30.34,80481.92,0.0,-0.12832,9e-05,15.54955]
[1778304957029,30.34,80481.92,0.0,-0.12832,9e-05,15.54955]
[1778304958042,30.34,80481.94,0.0,-0.12832,9e-05,15.54953]
[1778304958046,30.34,80481.94,0.0,-0.12832,9e-05,15.54953]
[1778304958595,30.34,80482.02,0.0,-0.12831,9e-05,15.54905]
[1778304965645,30.34,80472.03,0.0,-0.12925,9e-05,15.62572]
[1778304970679,30.34,80472.22,0.0,-0.12924,9e-05,15.62487]
[1778304971180,30.34,80472.22,0.0,-0.12924,9e-05,15.62487]
[1778304971687,30.34,80471.95,0.0,-0.12927,9e-05,15.62709]
[1778304976722,30.34,80467.18,0.0,-0.12972,9e-05,15.66421]
[1778304982764,30.34,80466.43,0.0,-0.1298,9e-05,15.67046]
[1778304987803,30.34,80470.05,0.0,-0.12946,9e-05,15.64327]
[1778304992837,30.34,80468.62,0.0,-0.12958,9e-05,15.6508]
[1778304995573,30.34,80467.66,0.0,-0.12967,9e-05,15.65828]
[1778304995859,30.34,80468.29,0.0,-0.12961,9e-05,15.65349]
[1778304996134,30.34,80468.29,0.0,-0.12961,9e-05,15.65349]
[1778304996549,30.34,80468.29,0.0,-0.12961,9e-05,15.65349]
[1778304999162,30.34,80469.47,0.0,-0.1295,9e-05,15.64454]
[1778304999463,30.34,80469.47,0.0,-0.1295,9e-05,15.64454]
[1778305002134,30.34,80470.73,0.0,-0.12939,9e-05,15.6351]
[1778305002492,30.34,80470.73,0.0,-0.12939,9e-05,15.6351]
[1778305009783,30.34,80471.27,0.0,-0.12934,9e-05,15.63125]
[1778305016286,30.34,80472.3,0.0,-0.12925,9e-05,15.62387]
[1778305018457,30.34,80472.3,0.0,-0.12925,9e-05,15.62415]
[1778305023980,30.34,80472.3,0.0,-0.12926,9e-05,15.62451]
[1778305029887,30.35,80473.54,0.0,-0.12915,9e-05,15.61619]
[1778305032388,30.35,80473.54,0.0,-0.12915,9e-05,15.61619]
[1778305036544,30.35,80472.77,0.0,-0.12923,9e-05,15.62284]
[1778305037320,30.35,80472.8,0.0,-0.12923,9e-05,15.6229]
[1778305038155,30.35,80472.8,0.0,-0.12924,9e-05,15.62304]
[1778305038821,30.35,80472.8,0.0,-0.12924,9e-05,15.62304]
[1778305040214,30.35,80472.89,0.0,-0.12923,9e-05,15.62262]
[1778305040945,30.35,80472.89,0.0,-0.12923,9e-05,15.62262]
[1778305043206,30.35,80472.89,0.0,-0.12923,9e-05,15.62275]
[1778305050022,30.35,80473.04,0.0,-0.12923,9e-05,15.62269]
[1778305058207,30.35,80473.04,0.0,-0.12921,9e-05,15.61888]
[1778305063524,30.35,80473.57,0.0,-0.12917,9e-05,15.61628]
[1778305063732,30.35,80473.57,0.0,-0.12917,9e-05,15.61628]
[1778305066186,30.35,80473.95,0.0,-0.12915,9e-05,15.61386]
[1778305066882,30.35,80473.95,0.0,-0.12915,9e-05,15.61386]
[1778305075413,30.36,80474.75,0.0,-0.1291,9e-05,15.60982]
[1778305081408,30.36,80475.12,0.0,-0.12907,9e-05,15.60778]
[1778305082277,30.36,80475.12,0.0,-0.12907,9e-05,15.60817]
[1778305082822,30.36,80475.12,0.0,-0.12907,9e-05,15.60817]
[1778305097565,30.36,80475.06,0.0,-0.12912,9e-05,15.61175]
[1778305103203,30.37,80475.01,0.0,-0.12913,9e-05,15.61293]
[1778305106402,30.37,80475.17,0.0,-0.12913,9e-05,15.61251]
[1778305106475,30.37,80475.17,0.0,-0.12913,9e-05,15.61251]
[1778305106479,30.37,80475.17,0.0,-0.12913,9e-05,15.61251]
[1778305106653,30.37,80475.17,0.0,-0.12913,9e-05,15.61251]
[1778305106710,30.37,80475.17,0.0,-0.12913,9e-05,15.61251]
[1778305107666,30.37,80476.91,0.0,-0.12897,9e-05,15.59941]
[1778305113679,30.37,80480.89,0.0,-0.12859,9e-05,15.56657]
[1778305120729,30.37,80481.17,0.0,-0.12858,9e-05,15.56602]
[1778305127779,30.37,80479.58,0.0,-0.12875,9e-05,15.57971]
[1778305131492,30.38,80479.17,0.0,-0.12879,9e-05,15.58348]
[1778305136842,30.38,80479.08,0.0,-0.12881,9e-05,15.58535]
[1778305143891,30.38,80483.72,0.0,-0.12839,9e-05,15.55079]
[1778305145828,30.38,80485.71,0.0,-0.12821,9e-05,15.53572]
[1778305152094,30.38,80486.09,0.0,-0.12818,9e-05,15.53332]
[1778305157990,30.38,80488.11,0.0,-0.12803,9e-05,15.5215]
[1778305163026,30.39,80485.05,0.0,-0.12834,9e-05,15.54655]
[1778305169066,30.39,80483.56,0.0,-0.12851,9e-05,15.56072]
[1778305174101,30.4,80482.0,0.0,-0.12866,9e-05,15.571]
[1778305179137,30.4,80481.29,0.0,-0.12875,9e-05,15.5787]
[1778305188996,30.41,80479.42,0.0,-0.12898,9e-05,15.59738]
[1778305194434,30.41,80479.42,0.0,-0.129,9e-05,15.59911]
[1778305200413,30.41,80477.79,0.0,-0.12918,9e-05,15.61412]
[1778305201201,30.41,80477.55,0.0,-0.12921,9e-05,15.6168]
[1778305204512,30.42,80481.76,0.0,-0.12884,9e-05,15.58603]
[1778305204611,30.42,80481.51,0.0,-0.12886,9e-05,15.5881]
[1778305206139,30.42,80481.51,0.0,-0.12886,9e-05,15.5881]
[1778305208213,30.42,80481.17,0.0,-0.1289,9e-05,15.591]
[1778305210127,30.42,80481.35,0.0,-0.12888,9e-05,15.58988]
[1778305210696,30.42,80481.25,0.0,-0.12889,9e-05,15.59075]
[1778305210763,30.42,80482.02,0.0,-0.12882,9e-05,15.58498]
[1778305216397,30.42,80487.37,0.0,-0.12833,9e-05,15.54474]
[1778305221433,30.42,80492.15,0.0,-0.12789,9e-05,15.50869]
[1778305226468,30.42,80494.65,0.0,-0.12766,9e-05,15.48983]
[1778305231502,30.42,80495.13,0.0,-0.12759,9e-05,15.48231]
[1778305236368,30.42,80495.36,0.0,-0.12757,9e-05,15.48062]
[1778305236414,30.42,80495.36,0.0,-0.12757,9e-05,15.48062]
[1778305237410,30.42,80495.44,0.0,-0.12757,9e-05,15.48004]
[1778305237431,30.42,80495.44,0.0,-0.12757,9e-05,15.48004]
[1778305246608,30.42,80495.7,0.0,-0.12754,9e-05,15.4781]
[1778305251642,30.42,80495.93,0.0,-0.12752,9e-05,15.47621]
[1778305259493,30.42,80495.94,0.0,-0.12752,9e-05,15.47582]
[1778305265647,30.42,80496.37,0.0,-0.12747,9e-05,15.47229]
[1778305275811,30.42,80496.69,0.0,-0.12743,9e-05,15.46892]
[1778305285880,30.42,80495.98,0.0,-0.12749,9e-05,15.47336]
[1778305294249,30.41,80496.28,0.0,-0.12745,9e-05,15.47055]
[1778305294257,30.41,80496.28,0.0,-0.12745,9e-05,15.47055]
[1778305294345,30.41,80496.28,0.0,-0.12742,9e-05,15.4663]
[1778305295609,30.41,80496.28,0.0,-0.12742,9e-05,15.46619]
[1778305300985,30.41,80490.35,0.0,-0.12796,9e-05,15.51062]
[1778305306020,30.41,80487.86,0.0,-0.12819,9e-05,15.52898]
[1778305312575,30.41,80487.28,0.0,-0.12823,9e-05,15.533]
[1778305320120,30.41,80487.89,0.0,-0.12817,9e-05,15.52762]
[1778305325154,30.41,80490.05,0.0,-0.12796,9e-05,15.51075]
[1778305330189,30.41,80491.26,0.0,-0.12785,9e-05,15.50099]
[1778305335223,30.41,80491.72,0.0,-0.12779,9e-05,15.49684]
[1778305340259,30.41,80492.18,0.0,-0.12774,9e-05,15.49269]
[1778305345294,30.41,80493.4,0.0,-0.12762,9e-05,15.48274]
[1778305350329,30.4,80493.82,0.0,-0.12758,9e-05,15.47889]
[1778305355365,30.4,80494.09,0.0,-0.12752,9e-05,15.47216]
[1778305362375,30.4,80494.35,0.0,-0.12748,9e-05,15.46937]
[1778305370264,30.4,80495.04,0.0,-0.1274,9e-05,15.46246]
[1778305375507,30.4,80498.6,0.0,-0.12706,9e-05,15.43475]
[1778305382350,30.4,80498.53,0.0,-0.12707,9e-05,15.43485]
[1778305390471,30.4,80497.45,0.0,-0.12716,9e-05,15.44292]
[1778305397665,30.4,80497.68,0.0,-0.12714,9e-05,15.44093]
[1778305402700,30.4,80494.57,0.0,-0.12743,9e-05,15.46452]
[1778305407737,30.4,80495.92,0.0,-0.1273,9e-05,15.45421]
[1778305413222,30.4,80496.51,0.0,-0.12722,9e-05,15.44583]
[1778305414989,30.4,80496.87,0.0,-0.12719,9e-05,15.44314]
[1778305422630,30.4,80501.6,0.0,-0.12676,9e-05,15.40772]
[1778305429891,30.4,80501.41,0.0,-0.12678,9e-05,15.40982]
[1778305430669,30.4,80501.41,0.0,-0.12678,9e-05,15.40982]
[1778305434040,30.4,80501.3,0.0,-0.1268,9e-05,15.41082]
[1778305436749,30.4,80501.3,0.0,-0.1268,9e-05,15.41114]
[1778305437312,30.4,80501.3,0.0,-0.1268,9e-05,15.41114]
[1778305442982,30.4,80501.24,0.0,-0.12681,9e-05,15.41201]
[1778305444616,30.4,80501.38,0.0,-0.1268,9e-05,15.411]
[1778305450891,30.4,80501.1,0.0,-0.12682,9e-05,15.41324]
[1778305456073,30.4,80500.35,0.0,-0.12689,9e-05,15.419]
[1778305460912,30.4,80499.63,0.0,-0.12696,9e-05,15.42451]
[1778305461499,30.4,80498.88,0.0,-0.12703,9e-05,15.43024]
[1778305462988,30.4,80494.06,0.0,-0.12748,9e-05,15.46698]
[1778305463421,30.4,80493.36,0.0,-0.12754,9e-05,15.47231]
[1778305468860,30.4,80491.1,0.0,-0.12775,9e-05,15.48938]
[1778305473256,30.4,80487.11,0.0,-0.12809,9e-05,15.51576]
[1778305473261,30.4,80487.11,0.0,-0.12809,9e-05,15.51576]
[1778305475328,30.4,80487.11,0.0,-0.12809,9e-05,15.51573]
[1778305475337,30.4,80487.11,0.0,-0.12809,9e-05,15.51573]
[1778305477382,30.4,80487.11,0.0,-0.12809,9e-05,15.51569]
[1778305477390,30.4,80487.11,0.0,-0.12809,9e-05,15.51569]
[1778305481460,30.4,80484.75,0.0,-0.12831,9e-05,15.53365]
[1778305483262,30.4,80484.21,0.0,-0.12836,9e-05,15.53777]
[1778305488298,30.4,80483.39,0.0,-0.12844,9e-05,15.54406]
[1778305488883,30.4,80483.39,0.0,-0.12844,9e-05,15.54406]
[1778305489646,30.4,80483.91,0.0,-0.12839,9e-05,15.5401]
[1778305489719,30.4,80483.91,0.0,-0.12839,9e-05,15.5401]
[1778305496352,30.4,80484.52,0.0,-0.12833,9e-05,15.53553]
[1778305502396,30.4,80484.58,0.0,-0.12833,9e-05,15.53516]
[1778305507430,30.4,80483.66,0.0,-0.12842,9e-05,15.54227]
[1778305513261,30.4,80482.37,0.0,-0.12854,9e-05,15.55226]
[1778305518507,30.4,80480.88,0.0,-0.12868,9e-05,15.56378]
[1778305523546,30.4,80480.66,0.0,-0.1287,9e-05,15.56563]
[1778305528641,30.4,80479.32,0.0,-0.12883,9e-05,15.57607]
[1778305533676,30.4,80479.16,0.0,-0.12882,9e-05,15.57355]
[1778305540724,30.4,80478.19,0.0,-0.12891,9e-05,15.58127]
[1778305547774,30.4,80477.41,0.0,-0.12899,9e-05,15.58755]
[1778305553546,30.4,80476.8,0.0,-0.12905,9e-05,15.59249]
[1778305561146,30.4,80476.39,0.0,-0.12909,9e-05,15.59575]
[1778305566165,30.4,80476.17,0.0,-0.12911,9e-05,15.59774]
[1778305573957,30.41,80475.68,0.0,-0.12917,9e-05,15.60198]
[1778305582020,30.41,80475.61,0.0,-0.12918,9e-05,15.60288]
[1778305584622,30.41,80475.07,0.0,-0.12923,9e-05,15.60705]
[1778305585035,30.41,80467.33,0.0,-0.12996,9e-05,15.66639]
[1778305586059,30.41,80467.33,0.0,-0.12996,9e-05,15.66639]
[1778305586067,30.41,80467.04,0.0,-0.12999,9e-05,15.66888]
[1778305591075,30.41,80468.14,0.0,-0.12987,9e-05,15.65787]
[1778305596111,30.41,80464.99,0.0,-0.13018,9e-05,15.68259]
[1778305603898,30.41,80465.26,0.0,-0.13015,9e-05,15.68063]
[1778305609192,30.41,80467.63,0.0,-0.12993,9e-05,15.66248]
[1778305615243,30.41,80467.28,0.0,-0.12996,9e-05,15.66477]
[1778305618005,30.41,80467.14,0.0,-0.12997,9e-05,15.66576]
[1778305618264,30.41,80466.28,0.0,-0.13005,9e-05,15.67214]
[1778305623300,30.41,80461.47,0.0,-0.1305,9e-05,15.70897]
[1778305628335,30.41,80461.65,0.0,-0.13048,9e-05,15.70744]
[1778305633370,30.41,80463.21,0.0,-0.13033,9e-05,15.69526]
[1778305638405,30.41,80462.05,0.0,-0.13044,9e-05,15.70376]
[1778305643439,30.41,80463.83,0.0,-0.13027,9e-05,15.69014]
[1778305648475,30.41,80466.41,0.0,-0.13003,9e-05,15.67078]
[1778305654517,30.41,80468.1,0.0,-0.12986,9e-05,15.65497]
[1778305659554,30.41,80462.33,0.0,-0.13041,9e-05,15.69996]
[1778305664589,30.41,80459.25,0.0,-0.13071,9e-05,15.72399]
[1778305669623,30.41,80457.21,0.0,-0.1309,9e-05,15.73988]
[1778305674659,30.41,80454.38,0.0,-0.13117,9e-05,15.76166]
[1778305679694,30.41,80454.93,0.0,-0.13112,9e-05,15.75753]
[1778305684760,30.41,80453.39,0.0,-0.13127,9e-05,15.76931]
[1778305691510,30.41,80448.18,0.0,-0.13176,9e-05,15.80893]
[1778305695281,30.41,80434.78,0.0,-0.13303,0.0001,15.91128]
[1778305701580,30.41,80432.24,0.0,-0.13326,0.0001,15.92968]
[1778305706884,30.41,80430.7,0.0,-0.1334,0.0001,15.94062]
[1778305712927,30.41,80429.93,0.0,-0.13343,0.0001,15.94159]
[1778305717963,30.41,80428.62,0.0,-0.13355,0.0001,15.95088]
[1778305722998,30.41,80427.12,0.0,-0.13368,0.0001,15.96167]
[1778305730048,30.4,80426.59,0.0,-0.13372,0.0001,15.96479]
[1778305732759,30.4,80426.16,0.0,-0.13376,0.0001,15.96795]
[1778305742591,30.4,80425.84,0.0,-0.13378,0.0001,15.96952]
[1778305748173,30.4,80421.65,0.0,-0.13417,0.0001,16.00015]
[1778305754094,30.4,80421.46,0.0,-0.13418,0.0001,16.00117]
[1778305756644,30.4,80421.46,0.0,-0.13417,0.0001,16.00059]
[1778305758085,30.4,80421.65,0.0,-0.13415,0.0001,15.99885]
[1778305758244,30.4,80417.08,0.0,-0.13459,0.0001,16.03379]
[1778305760286,30.4,80412.99,0.0,-0.13498,0.0001,16.065]
[1778305765313,30.4,80412.64,0.0,-0.135,0.0001,16.06649]
[1778305767944,30.39,80413.18,0.0,-0.13494,0.0001,16.06162]
[1778305770479,30.39,80413.18,0.0,-0.13494,0.0001,16.06138]
[1778305774118,30.39,80412.32,0.0,-0.13498,0.0001,16.06282]
[1778305780399,30.39,80411.45,0.0,-0.13504,0.0001,16.06774]
[1778305787156,30.39,80412.05,0.0,-0.13497,0.0001,16.06213]
[1778305792482,30.38,80412.75,0.0,-0.13488,0.0001,16.05478]
[1778305795232,30.38,80412.82,0.0,-0.13487,0.0001,16.05399]
[1778305795774,30.38,80413.08,0.0,-0.13484,0.0001,16.05151]
[1778305800778,30.38,80413.36,0.0,-0.1348,0.0001,16.0484]
[1778305805790,30.38,80412.53,0.0,-0.13486,0.0001,16.05359]
[1778305810809,30.38,80413.06,0.0,-0.1348,0.0001,16.04829]
[1778305815834,30.38,80413.71,0.0,-0.13472,0.0001,16.0421]
[1778305820853,30.37,80413.88,0.0,-0.13469,0.0001,16.03963]
[1778305825858,30.37,80414.01,0.0,-0.13466,0.0001,16.03748]
[1778305830869,30.37,80414.26,0.0,-0.13463,0.0001,16.03443]
[1778305835872,30.37,80414.4,0.0,-0.13457,0.0001,16.02829]
[1778305838331,30.37,80414.37,0.0,-0.13457,0.0001,16.02787]
[1778305838806,30.37,80414.37,0.0,-0.13456,0.0001,16.02765]
[1778305844480,30.37,80414.57,0.0,-0.13453,0.0001,16.02526]
[1778305844487,30.37,80414.57,0.0,-0.13453,0.0001,16.02526]
[1778305844555,30.37,80414.57,0.0,-0.13453,0.0001,16.02483]
[1778305849883,30.36,80414.89,0.0,-0.13449,0.0001,16.02133]
[1778305852674,30.36,80420.14,0.0,-0.13398,0.0001,15.98064]
[1778305852908,30.36,80420.14,0.0,-0.13397,0.0001,15.98049]
[1778305858801,30.36,80420.73,0.0,-0.13391,0.0001,15.97537]
[1778305858897,30.36,80420.73,0.0,-0.13391,0.0001,15.97508]
[1778305863920,30.36,80419.89,0.0,-0.13398,0.0001,15.98091]
[1778305868940,30.36,80420.38,0.0,-0.13392,0.0001,15.97633]
[1778305873949,30.36,80420.39,0.0,-0.13391,0.0001,15.97527]
[1778305878984,30.36,80421.22,0.0,-0.13382,0.0001,15.96808]
[1778305883992,30.35,80421.24,0.0,-0.13381,0.0001,15.96713]
[1778305889023,30.35,80421.24,0.0,-0.1338,0.0001,15.96633]
[1778305890601,30.35,80419.11,0.0,-0.134,0.0001,15.98254]
[1778305890628,30.35,80414.44,0.0,-0.13445,0.0001,16.01825]
[1778305897187,30.35,80414.67,0.0,-0.13439,0.0001,16.01168]
[1778305897238,30.35,80414.12,0.0,-0.13444,0.0001,16.01551]
[1778305902999,30.35,80414.22,0.0,-0.13441,0.0001,16.01357]
[1778305908293,30.35,80414.06,0.0,-0.13442,0.0001,16.01379]
[1778305913328,30.35,80415.21,0.0,-0.1343,0.0001,16.00423]
[1778305916568,30.35,80415.35,0.0,-0.13428,0.0001,16.00289]
[1778305916857,30.35,80414.84,0.0,-0.13433,0.0001,16.00667]
[1778305917829,30.35,80414.84,0.0,-0.13433,0.0001,16.00667]
[1778305923416,30.34,80405.57,0.0,-0.13522,0.0001,16.07746]
[1778305927263,30.34,80404.93,0.0,-0.13528,0.0001,16.08241]
[1778305932976,30.34,80404.39,0.0,-0.13533,0.0001,16.08598]
[1778305934639,30.34,80404.24,0.0,-0.13534,0.0001,16.08707]
[1778305934641,30.34,80404.24,0.0,-0.13534,0.0001,16.08707]
[1778305934854,30.34,80402.64,0.0,-0.13549,0.0001,16.09935]
[1778305938771,30.35,80397.29,0.0,-0.13602,0.0001,16.14133]
[1778305938872,30.35,80396.41,0.0,-0.13611,0.0001,16.14849]
[1778305942876,30.35,80396.41,0.0,-0.13612,0.0001,16.14886]
[1778305942972,30.35,80396.55,0.0,-0.13612,0.0001,16.14888]
[1778305950587,30.35,80396.55,0.0,-0.13615,0.0001,16.15168]
[1778305955622,30.36,80402.21,0.0,-0.1356,0.0001,16.10593]
[1778305958548,30.36,80402.18,0.0,-0.1356,0.0001,16.10652]
[1778305971731,30.36,80401.76,0.0,-0.1357,0.0001,16.11433]
[1778305976769,30.37,80400.28,0.0,-0.13586,0.0001,16.12689]
[1778305981804,30.37,80400.17,0.0,-0.1359,0.0001,16.12987]
[1778305986841,30.37,80400.02,0.0,-0.13594,0.0001,16.1331]
[1778305993629,30.38,80400.5,0.0,-0.13592,0.0001,16.13203]
[1778306001946,30.38,80400.81,0.0,-0.13592,0.0001,16.13215]
[1778306007057,30.38,80400.89,0.0,-0.13594,0.0001,16.1331]
[1778306012090,30.39,80401.19,0.0,-0.13593,0.0001,16.13235]
[1778306018193,30.39,80401.16,0.0,-0.13593,0.0001,16.13132]
[1778306023241,30.39,80401.69,0.0,-0.13591,0.0001,16.12952]
[1778306028988,30.39,80402.68,0.0,-0.13583,0.0001,16.12308]
[1778306029058,30.4,80403.67,0.0,-0.13574,0.0001,16.11612]
[1778306030277,30.4,80403.67,0.0,-0.13574,0.0001,16.11612]
[1778306031017,30.4,80403.67,0.0,-0.13574,0.0001,16.11612]
[1778306031086,30.4,80405.06,0.0,-0.13561,0.0001,16.10553]
[1778306032718,30.4,80405.06,0.0,-0.13561,0.0001,16.10553]
[1778306033071,30.4,80405.06,0.0,-0.13561,0.0001,16.10553]
[1778306038207,30.4,80408.82,0.0,-0.13524,0.0001,16.07651]
[1778306043980,30.4,80402.45,0.0,-0.13586,0.0001,16.12511]
[1778306049640,30.39,80401.96,0.0,-0.1359,0.0001,16.12854]
[1778306055752,30.39,80403.06,0.0,-0.13579,0.0001,16.11961]
[1778306057722,30.39,80402.27,0.0,-0.13586,0.0001,16.12555]
[1778306057727,30.39,80402.27,0.0,-0.13586,0.0001,16.12555]
[1778306057805,30.39,80402.04,0.0,-0.13588,0.0001,16.12717]
[1778306058943,30.39,80402.04,0.0,-0.13588,0.0001,16.12717]
[1778306059791,30.39,80401.91,0.0,-0.13589,0.0001,16.1281]
[1778306059858,30.39,80401.03,0.0,-0.13598,0.0001,16.13479]
[1778306067410,30.4,80400.38,0.0,-0.13606,0.0001,16.14098]
[1778306072445,30.4,80401.16,0.0,-0.13596,0.0001,16.13137]
[1778306076206,30.4,80400.95,0.0,-0.13598,0.0001,16.1335]
[1778306076474,30.4,80399.93,0.0,-0.13609,0.0001,16.1415]
[1778306082168,30.4,80400.96,0.0,-0.13599,0.0001,16.13409]
[1778306089467,30.4,80401.19,0.0,-0.13598,0.0001,16.1332]
[1778306094600,30.4,80403.5,0.0,-0.13575,0.0001,16.11458]
[1778306100006,30.4,80404.18,0.0,-0.13568,0.0001,16.10919]
[1778306102651,30.4,80404.37,0.0,-0.13566,0.0001,16.10742]
[1778306102867,30.4,80404.37,0.0,-0.13566,0.0001,16.10742]
[1778306105450,30.4,80408.06,0.0,-0.13529,0.0001,16.07877]
[1778306106951,30.4,80408.1,0.0,-0.13529,0.0001,16.07847]
[1778306107051,30.4,80407.83,0.0,-0.13532,0.0001,16.08048]
[1778306112727,30.4,80407.48,0.0,-0.13537,0.0001,16.08462]
[1778306117762,30.4,80407.85,0.0,-0.13533,0.0001,16.08164]
[1778306124544,30.4,80407.7,0.0,-0.13535,0.0001,16.08318]
[1778306125436,30.4,80407.7,0.0,-0.13535,0.0001,16.08318]
[1778306130853,30.4,80412.06,0.0,-0.13493,0.0001,16.04969]
[1778306136895,30.4,80416.9,0.0,-0.13444,0.0001,16.00898]
[1778306137710,30.4,80416.9,0.0,-0.13444,0.0001,16.00898]
[1778306139533,30.4,80415.09,0.0,-0.13462,0.0001,16.02303]
[1778306144953,30.4,80414.85,0.0,-0.13464,0.0001,16.02478]
[1778306152003,30.4,80415.13,0.0,-0.13461,0.0001,16.02243]
[1778306157041,30.4,80415.09,0.0,-0.13461,0.0001,16.02256]
[1778306162074,30.4,80416.77,0.0,-0.13445,0.0001,16.00956]
[1778306167108,30.4,80419.97,0.0,-0.13414,0.0001,15.98505]
[1778306174158,30.4,80418.6,0.0,-0.13427,0.0001,15.99552]
[1778306176724,30.4,80417.99,0.0,-0.13433,0.0001,16.00015]
[1778306182213,30.4,80409.26,0.0,-0.13517,0.0001,16.06681]
[1778306187248,30.4,80409.56,0.0,-0.13513,0.0001,16.06375]
[1778306192282,30.4,80409.75,0.0,-0.13507,0.0001,16.0575]
[1778306197324,30.39,80410.36,0.0,-0.135,0.0001,16.05192]
[1778306203366,30.39,80410.67,0.0,-0.13496,0.0001,16.04842]
[1778306211162,30.39,80410.78,0.0,-0.13494,0.0001,16.04718]
[1778306217464,30.39,80412.6,0.0,-0.13474,0.0001,16.03103]
[1778306222499,30.39,80412.45,0.0,-0.13475,0.0001,16.03144]
[1778306227782,30.39,80412.8,0.0,-0.13471,0.0001,16.02806]
[1778306233576,30.39,80413.21,0.0,-0.13466,0.0001,16.02412]
[1778306238618,30.38,80414.12,0.0,-0.13456,0.0001,16.01644]
[1778306243646,30.38,80416.13,0.0,-0.13436,0.0001,16.00058]
[1778306249687,30.38,80415.13,0.0,-0.13445,0.0001,16.00775]
[1778306254866,30.38,80414.74,0.0,-0.13446,0.0001,16.00646]
[1778306261773,30.38,80414.03,0.0,-0.13452,0.0001,16.01123]
[1778306267814,30.38,80413.21,0.0,-0.13459,0.0001,16.017]
[1778306272848,30.38,80414.06,0.0,-0.1345,0.0001,16.01004]
[1778306280905,30.38,80413.75,0.0,-0.13453,0.0001,16.01178]
[1778306286947,30.38,80414.23,0.0,-0.13447,0.0001,16.00766]
[1778306291982,30.38,80414.87,0.0,-0.13441,0.0001,16.00243]
[1778306297018,30.38,80414.92,0.0,-0.1344,0.0001,16.00169]
[1778306305815,30.38,80414.77,0.0,-0.1344,0.0001,16.00204]
[1778306311115,30.37,80415.12,0.0,-0.13434,0.0001,15.99488]
[1778306317156,30.37,80415.18,0.0,-0.13432,0.0001,15.99369]
[1778306324206,30.37,80415.19,0.0,-0.13431,0.0001,15.99269]
[1778306329241,30.37,80415.17,0.0,-0.1343,0.0001,15.99212]
[1778306336110,30.37,80415.17,0.0,-0.1343,0.0001,15.99212]
[1778306342332,30.37,80415.23,0.0,-0.13427,0.0001,15.98971]
[1778306347366,30.37,80413.24,0.0,-0.13446,0.0001,16.00421]
[1778306347838,30.37,80413.24,0.0,-0.13446,0.0001,16.00421]
[1778306348272,30.37,80413.24,0.0,-0.13446,0.0001,16.00421]
[1778306348360,30.37,80413.24,0.0,-0.13446,0.0001,16.00421]
[1778306348392,30.37,80407.18,0.0,-0.13504,0.0001,16.05073]
[1778306348554,30.37,80407.18,0.0,-0.13504,0.0001,16.05073]
[1778306350299,30.37,80406.91,0.0,-0.13507,0.0001,16.05272]
[1778306351288,30.37,80404.2,0.0,-0.13533,0.0001,16.07345]
[1778306352489,30.37,80403.02,0.0,-0.13544,0.0001,16.08279]
[1778306353157,30.37,80403.02,0.0,-0.13544,0.0001,16.08279]
[1778306353159,30.37,80403.02,0.0,-0.13544,0.0001,16.08279]
[1778306353409,30.37,80402.74,0.0,-0.13547,0.0001,16.08508]
[1778306362559,30.37,80402.0,0.0,-0.13555,0.0001,16.09102]
[1778306365459,30.37,80401.47,0.0,-0.13561,0.0001,16.09585]
[1778306366235,30.37,80401.36,0.0,-0.13562,0.0001,16.09646]
[1778306372277,30.37,80401.83,0.0,-0.13555,0.0001,16.08899]
[1778306377784,30.37,80401.7,0.0,-0.13556,0.0001,16.09008]
[1778306377854,30.37,80401.07,0.0,-0.13563,0.0001,16.09539]
[1778306383621,30.37,80399.59,0.0,-0.13578,0.0001,16.10725]
[1778306388697,30.37,80398.19,0.0,-0.13592,0.0001,16.11827]
[1778306394696,30.37,80398.22,0.0,-0.13592,0.0001,16.11868]
[1778306400103,30.37,80398.13,0.0,-0.13593,0.0001,16.11972]
[1778306404425,30.37,80398.77,0.0,-0.13588,0.0001,16.11518]
[1778306405041,30.37,80398.48,0.0,-0.13591,0.0001,16.11752]
[1778306405092,30.37,80398.16,0.0,-0.13594,0.0001,16.12019]
[1778306406488,30.37,80398.16,0.0,-0.13594,0.0001,16.12019]
[1778306408528,30.37,80398.05,0.0,-0.13595,0.0001,16.12125]
[1778306408795,30.37,80398.12,0.0,-0.13595,0.0001,16.12082]
[1778306413831,30.38,80400.22,0.0,-0.13576,0.0001,16.10625]
[1778306419872,30.38,80400.83,0.0,-0.13573,0.0001,16.10351]
[1778306423180,30.38,80400.99,0.0,-0.13571,0.0001,16.10242]
[1778306423361,30.38,80400.99,0.0,-0.13571,0.0001,16.10242]
[1778306423382,30.38,80400.99,0.0,-0.13572,0.0001,16.10272]
[1778306424946,30.38,80400.99,0.0,-0.13572,0.0001,16.10286]
[1778306425211,30.38,80400.99,0.0,-0.13572,0.0001,16.10286]
[1778306425901,30.38,80406.15,0.0,-0.13522,0.0001,16.06335]
[1778306426643,30.38,80406.38,0.0,-0.1352,0.0001,16.06178]
[1778306427442,30.38,80406.38,0.0,-0.1352,0.0001,16.06178]
[1778306428950,30.38,80404.17,0.0,-0.13542,0.0001,16.07946]
[1778306429029,30.38,80404.17,0.0,-0.13542,0.0001,16.07946]
[1778306429549,30.38,80404.02,0.0,-0.13544,0.0001,16.08108]
[1778306431085,30.38,80404.02,0.0,-0.13545,0.0001,16.08154]
[1778306431828,30.38,80403.06,0.0,-0.13552,0.0001,16.08544]
[1778306433133,30.38,80403.06,0.0,-0.13553,0.0001,16.08589]
[1778306441766,30.39,80401.75,0.0,-0.1357,0.0001,16.09982]
[1778306447063,30.39,80401.85,0.0,-0.13571,0.0001,16.10043]
[1778306452378,30.39,80402.08,0.0,-0.13569,0.0001,16.09906]
[1778306458166,30.4,80398.58,0.0,-0.13606,0.0001,16.12842]
[1778306465215,30.4,80395.23,0.0,-0.13641,0.0001,16.15633]
[1778306466492,30.4,80395.23,0.0,-0.13641,0.0001,16.15633]
[1778306471980,30.4,80397.71,0.0,-0.1362,0.0001,16.13924]
[1778306473425,30.4,80397.71,0.0,-0.1362,0.0001,16.13924]
[1778306479312,30.41,80397.71,0.0,-0.13623,0.0001,16.14195]
[1778306487369,30.41,80393.03,0.0,-0.13673,0.0001,16.18112]
[1778306492405,30.42,80389.0,0.0,-0.13712,0.0001,16.21018]
[1778306494230,30.42,80388.7,0.0,-0.13715,0.0001,16.21291]
[1778306494273,30.42,80388.7,0.0,-0.13715,0.0001,16.21291]
[1778306494567,30.42,80388.7,0.0,-0.13715,0.0001,16.21291]
[1778306494606,30.42,80388.28,0.0,-0.1372,0.0001,16.21656]
[1778306500459,30.42,80386.64,0.0,-0.13739,0.0001,16.23169]
[1778306504855,30.42,80385.76,0.0,-0.13749,0.0001,16.23972]
[1778306506878,30.43,80385.69,0.0,-0.13751,0.0001,16.2411]
[1778306512260,30.43,80384.58,0.0,-0.13766,0.0001,16.2526]
[1778306514534,30.43,80384.58,0.0,-0.13766,0.0001,16.2526]
[1778306515218,30.43,80384.58,0.0,-0.13766,0.0001,16.2526]
[1778306519179,30.43,80384.58,0.0,-0.13767,0.0001,16.25388]
[1778306519250,30.44,80384.58,0.0,-0.13769,0.0001,16.25556]
[1778306521254,30.44,80384.58,0.0,-0.13769,0.0001,16.25556]
[1778306521354,30.44,80383.14,0.0,-0.13784,0.0001,16.26733]
[1778306527404,30.44,80384.17,0.0,-0.13777,0.0001,16.26143]
[1778306527485,30.44,80384.54,0.0,-0.13774,0.0001,16.25903]
[1778306532728,30.44,80390.29,0.0,-0.1372,0.0001,16.21733]
[1778306532898,30.44,80390.29,0.0,-0.1372,0.0001,16.21733]
[1778306533584,30.44,80390.29,0.0,-0.1372,0.0001,16.21733]
[1778306537590,30.45,80396.14,0.0,-0.13665,0.0001,16.17338]
[1778306537667,30.45,80396.76,0.0,-0.13659,0.0001,16.16889]
[1778306539737,30.45,80396.92,0.0,-0.13658,0.0001,16.16847]
[1778306539740,30.45,80396.92,0.0,-0.13658,0.0001,16.16847]
[1778306539747,30.45,80388.93,0.0,-0.13737,0.0001,16.23008]
[1778306545779,30.45,80389.87,0.0,-0.1373,0.0001,16.22495]
[1778306550816,30.45,80392.85,0.0,-0.13702,0.0001,16.20299]
[1778306554095,30.45,80393.66,0.0,-0.13692,0.0001,16.19316]
[1778306554196,30.45,80393.82,0.0,-0.1369,0.0001,16.19204]
[1778306559880,30.45,80396.49,0.0,-0.13665,0.0001,16.17206]
[1778306563337,30.45,80397.87,0.0,-0.13652,0.0001,16.1618]
[1778306563379,30.45,80397.87,0.0,-0.13652,0.0001,16.1618]
[1778306564348,30.46,80397.87,0.0,-0.13652,0.0001,16.1619]
[1778306564374,30.46,80397.87,0.0,-0.13652,0.0001,16.1619]
[1778306565598,30.46,80397.87,0.0,-0.13652,0.0001,16.16201]
[1778306574985,30.46,80399.08,0.0,-0.13642,0.0001,16.15369]
[1778306580535,30.46,80400.9,0.0,-0.13625,0.0001,16.14011]
[1778306587071,30.46,80400.86,0.0,-0.13626,0.0001,16.14126]
[1778306593270,30.46,80399.9,0.0,-0.13636,0.0001,16.14881]
[1778306594705,30.46,80399.26,0.0,-0.13641,0.0001,16.15344]
[1778306603183,30.46,80399.95,0.0,-0.13633,0.0001,16.14675]
[1778306608218,30.46,80401.09,0.0,-0.13621,0.0001,16.13738]
[1778306613813,30.45,80400.82,0.0,-0.13621,0.0001,16.13503]
[1778306615519,30.45,80400.86,0.0,-0.1362,0.0001,16.13449]
[1778306615714,30.45,80391.05,0.0,-0.13715,0.0001,16.2099]
[1778306617092,30.45,80391.05,0.0,-0.13716,0.0001,16.20998]
[1778306622316,30.46,80394.07,0.0,-0.13688,0.0001,16.18854]
[1778306627351,30.46,80396.4,0.0,-0.13668,0.0001,16.17233]
[1778306631909,30.46,80396.31,0.0,-0.1367,0.0001,16.17437]
[1778306632013,30.46,80396.31,0.0,-0.1367,0.0001,16.17437]
[1778306632076,30.46,80396.31,0.0,-0.1367,0.0001,16.17437]
[1778306632129,30.46,80396.31,0.0,-0.1367,0.0001,16.17437]
[1778306634494,30.46,80402.89,0.0,-0.13607,0.0001,16.12429]
[1778306636035,30.46,80407.69,0.0,-0.13561,0.0001,16.08781]
[1778306644472,30.47,80407.94,0.0,-0.1356,0.0001,16.08742]
[1778306647249,30.47,80410.12,0.0,-0.13539,0.0001,16.07102]
[1778306647793,30.47,80410.02,0.0,-0.13541,0.0001,16.07196]
[1778306648211,30.47,80410.02,0.0,-0.13541,0.0001,16.07196]
[1778306648395,30.47,80410.02,0.0,-0.13541,0.0001,16.07196]
[1778306648492,30.47,80410.02,0.0,-0.13541,0.0001,16.07196]
[1778306648559,30.47,80410.02,0.0,-0.13541,0.0001,16.07196]
[1778306653900,30.47,80417.12,0.0,-0.13473,0.0001,16.01846]
[1778306659577,30.47,80419.2,0.0,-0.13454,0.0001,16.00306]
[1778306662538,30.47,80420.68,0.0,-0.1344,0.0001,15.99191]
[1778306667633,30.47,80419.0,0.0,-0.13457,0.0001,16.00523]
[1778306669566,30.47,80419.0,0.0,-0.13457,0.0001,16.00523]
[1778306674682,30.47,80417.95,0.0,-0.13464,0.0001,16.00907]
[1778306678418,30.47,80417.43,0.0,-0.13469,0.0001,16.01291]
[1778306679375,30.47,80417.01,0.0,-0.13472,0.0001,16.01608]
[1778306681421,30.47,80417.09,0.0,-0.13472,0.0001,16.01542]
[1778306685526,30.47,80415.93,0.0,-0.13483,0.0001,16.02416]
[1778306685723,30.47,80415.93,0.0,-0.13483,0.0001,16.02416]
[1778306685763,30.47,80414.04,0.0,-0.13501,0.0001,16.03846]
[1778306685845,30.47,80414.04,0.0,-0.13501,0.0001,16.03846]
[1778306686062,30.47,80414.04,0.0,-0.13501,0.0001,16.03846]
[1778306687577,30.47,80414.04,0.0,-0.13501,0.0001,16.0384]
[1778306691681,30.47,80411.48,0.0,-0.13525,0.0001,16.05773]
[1778306691696,30.47,80411.41,0.0,-0.13525,0.0001,16.05807]
[1778306693748,30.47,80411.41,0.0,-0.13525,0.0001,16.05807]
[1778306693839,30.47,80410.4,0.0,-0.13535,0.0001,16.06561]
[1778306695789,30.47,80412.16,0.0,-0.13518,0.0001,16.05192]
[1778306696155,30.47,80411.89,0.0,-0.1352,0.0001,16.05391]
[1778306701851,30.47,80411.58,0.0,-0.13523,0.0001,16.05587]
[1778306707591,30.47,80409.59,0.0,-0.13541,0.0001,16.07069]
[1778306712953,30.46,80409.37,0.0,-0.13543,0.0001,16.07183]
[1778306717984,30.46,80408.22,0.0,-0.13553,0.0001,16.08019]
[1778306723019,30.46,80409.74,0.0,-0.13538,0.0001,16.0681]
[1778306724495,30.46,80409.74,0.0,-0.13538,0.0001,16.0681]
[1778306724573,30.46,80410.48,0.0,-0.13531,0.0001,16.06224]
[1778306730068,30.46,80416.13,0.0,-0.13476,0.0001,16.01849]
[1778306731380,30.46,80416.13,0.0,-0.13476,0.0001,16.01849]
[1778306731517,30.46,80416.88,0.0,-0.13466,0.0001,16.00869]
[1778306732712,30.46,80416.88,0.0,-0.13466,0.0001,16.00869]
[1778306738124,30.46,80421.92,0.0,-0.13417,0.0001,15.96994]
[1778306740963,30.46,80422.19,0.0,-0.13414,0.0001,15.96783]
[1778306741144,30.46,80422.5,0.0,-0.13411,0.0001,15.96537]
[1778306742418,30.46,80422.5,0.0,-0.13411,0.0001,15.96537]
[1778306742421,30.46,80422.5,0.0,-0.13411,0.0001,15.96537]
[1778306742428,30.46,80422.5,0.0,-0.13411,0.0001,15.96537]
[1778306742554,30.46,80422.94,0.0,-0.13407,0.0001,15.96195]
[1778306743019,30.46,80422.94,0.0,-0.13407,0.0001,15.96195]
[1778306743581,30.46,80424.34,0.0,-0.13394,0.0001,15.95119]
[1778306750209,30.46,80428.26,0.0,-0.13356,0.0001,15.92102]
[1778306751201,30.46,80428.26,0.0,-0.13356,0.0001,15.92102]
[1778306751302,30.46,80430.14,0.0,-0.13338,0.0001,15.90661]
[1778306753246,30.46,80430.14,0.0,-0.13338,0.0001,15.90658]
[1778306753337,30.46,80431.02,0.0,-0.13329,0.0001,15.89981]
[1778306759271,30.46,80431.84,0.0,-0.13321,0.0001,15.89329]
[1778306764306,30.46,80434.65,0.0,-0.13294,0.0001,15.87148]
[1778306769612,30.46,80435.31,0.0,-0.13287,0.0001,15.86618]
[1778306769713,30.46,80434.68,0.0,-0.13293,0.0001,15.87093]
[1778306775999,30.46,80433.08,0.0,-0.13308,0.0001,15.88268]
[1778306782433,30.46,80433.77,0.0,-0.133,0.0001,15.87637]
[1778306787466,30.46,80436.42,0.0,-0.13274,0.0001,15.85542]
[1778306793509,30.46,80437.21,0.0,-0.13263,0.0001,15.84484]
[1778306798544,30.45,80434.35,0.0,-0.1329,0.0001,15.86623]
[1778306803580,30.45,80432.44,0.0,-0.13307,0.0001,15.88035]
[1778306808619,30.45,80429.61,0.0,-0.13334,0.0001,15.90146]
[1778306814661,30.45,80429.86,0.0,-0.13331,0.0001,15.89888]
[1778306819694,30.45,80430.89,0.0,-0.1332,0.0001,15.89043]
[1778306826896,30.45,80432.08,0.0,-0.13308,0.0001,15.88086]
[1778306832504,30.45,80432.3,0.0,-0.13305,0.0001,15.87811]
[1778306839078,30.45,80434.33,0.0,-0.13285,0.0001,15.86221]
[1778306844651,30.45,80430.92,0.0,-0.13316,0.0001,15.88731]
[1778306849784,30.44,80427.57,0.0,-0.13347,0.0001,15.91201]
[1778306851407,30.44,80428.17,0.0,-0.13341,0.0001,15.90699]
[1778306851922,30.44,80426.82,0.0,-0.13351,0.0001,15.91317]
[1778306853860,30.44,80426.08,0.0,-0.13358,0.0001,15.91861]
[1778306853936,30.44,80422.48,0.0,-0.13392,0.0001,15.94596]
[1778306857244,30.44,80423.52,0.0,-0.13381,0.0001,15.9376]
[1778306857251,30.44,80424.45,0.0,-0.13372,0.0001,15.93026]
[1778306858588,30.44,80424.45,0.0,-0.13372,0.0001,15.93026]
[1778306858672,30.44,80424.45,0.0,-0.13372,0.0001,15.93015]
[1778306864009,30.44,80425.41,0.0,-0.13362,0.0001,15.9223]
[1778306865941,30.44,80425.41,0.0,-0.13362,0.0001,15.9223]
[1778306866042,30.44,80427.87,0.0,-0.13338,0.0001,15.90313]
[1778306868010,30.44,80427.87,0.0,-0.13338,0.0001,15.9029]
[1778306868081,30.44,80429.15,0.0,-0.13326,0.0001,15.89286]
[1778306875089,30.44,80430.27,0.0,-0.13313,0.0001,15.88268]
[1778306880121,30.44,80442.28,0.0,-0.13197,0.0001,15.7897]
[1778306885156,30.43,80443.54,0.0,-0.13184,0.0001,15.7795]
[1778306886455,30.43,80443.54,0.0,-0.13184,0.0001,15.7795]
[1778306886476,30.43,80443.29,0.0,-0.13187,0.0001,15.78124]
[1778306891917,30.43,80442.91,0.0,-0.1319,0.0001,15.78372]
[1778306897240,30.43,80442.77,0.0,-0.13191,0.0001,15.78443]
[1778306902277,30.43,80443.2,0.0,-0.13186,0.0001,15.78084]
[1778306907311,30.43,80446.11,0.0,-0.13158,9e-05,15.75841]
[1778306914352,30.43,80448.91,0.0,-0.13129,9e-05,15.73312]
[1778306917247,30.43,80445.37,0.0,-0.13163,9e-05,15.76041]
[1778306917507,30.43,80444.15,0.0,-0.13175,9e-05,15.76977]
[1778306923412,30.43,80437.37,0.0,-0.13239,0.0001,15.82161]
[1778306923658,30.43,80437.37,0.0,-0.13239,0.0001,15.82161]
[1778306923738,30.43,80438.32,0.0,-0.1323,0.0001,15.81428]
[1778306925458,30.43,80438.32,0.0,-0.1323,0.0001,15.81423]
[1778306925560,30.43,80438.81,0.0,-0.13225,0.0001,15.81043]
[1778306931138,30.43,80440.46,0.0,-0.13209,0.0001,15.79764]
[1778306931632,30.43,80440.46,0.0,-0.13209,0.0001,15.79764]
[1778306931653,30.43,80441.93,0.0,-0.13195,0.0001,15.7863]
[1778306932245,30.43,80441.93,0.0,-0.13195,0.0001,15.7863]
[1778306933673,30.43,80441.69,0.0,-0.13197,0.0001,15.7881]
[1778306933678,30.43,80441.69,0.0,-0.13197,0.0001,15.7881]
[1778306933725,30.43,80445.01,0.0,-0.13166,9e-05,15.76268]
[1778306934310,30.43,80445.01,0.0,-0.13166,9e-05,15.76268]
[1778306934979,30.43,80445.01,0.0,-0.13166,9e-05,15.76268]
[1778306935015,30.43,80445.41,0.0,-0.13162,9e-05,15.75961]
[1778306936367,30.43,80445.41,0.0,-0.13162,9e-05,15.75962]
[1778306936489,30.43,80445.41,0.0,-0.13162,9e-05,15.75962]
[1778306937780,30.43,80445.19,0.0,-0.13164,9e-05,15.76132]
[1778306937876,30.43,80440.47,0.0,-0.13209,0.0001,15.79745]
[1778306941883,30.43,80438.46,0.0,-0.13228,0.0001,15.81275]
[1778306941984,30.43,80436.37,0.0,-0.13248,0.0001,15.82869]
[1778306942368,30.43,80436.37,0.0,-0.13248,0.0001,15.82869]
[1778306943755,30.43,80436.37,0.0,-0.13248,0.0001,15.82863]
[1778306945445,30.43,80436.52,0.0,-0.13246,0.0001,15.82731]
[1778306945969,30.43,80436.52,0.0,-0.13246,0.0001,15.82731]
[1778306946025,30.43,80437.11,0.0,-0.1324,0.0001,15.8227]
[1778306950063,30.43,80437.2,0.0,-0.13239,0.0001,15.82167]
[1778306950066,30.43,80437.2,0.0,-0.13239,0.0001,15.82167]
[1778306950164,30.43,80437.29,0.0,-0.13238,0.0001,15.82098]
[1778306960036,30.43,80437.63,0.0,-0.13235,0.0001,15.81805]
[1778306970753,30.43,80438.15,0.0,-0.13228,0.0001,15.81273]
[1778306975788,30.43,80435.94,0.0,-0.13246,0.0001,15.82529]
[1778306982548,30.43,80435.4,0.0,-0.1325,0.0001,15.82869]
[1778306988634,30.43,80435.4,0.0,-0.1325,0.0001,15.82831]
[1778306996938,30.42,80436.68,0.0,-0.13237,0.0001,15.81763]
[1778307002688,30.42,80437.73,0.0,-0.13226,0.0001,15.80913]
[1778307008014,30.42,80437.96,0.0,-0.13223,0.0001,15.80702]
[1778307014061,30.42,80438.17,0.0,-0.13221,0.0001,15.80503]
[1778307019062,30.42,80438.75,0.0,-0.13215,0.0001,15.80031]
[1778307019599,30.42,80438.75,0.0,-0.13215,0.0001,15.80031]
[1778307025133,30.42,80445.77,0.0,-0.13148,9e-05,15.74655]
[1778307032151,30.42,80444.43,0.0,-0.13161,9e-05,15.75687]
[1778307038224,30.42,80443.63,0.0,-0.13166,9e-05,15.75912]
[1778307040653,30.42,80443.45,0.0,-0.13168,0.0001,15.76051]
[1778307043279,30.42,80442.59,0.0,-0.13176,0.0001,15.76712]
[1778307043307,30.42,80442.59,0.0,-0.13176,0.0001,15.76712]
[1778307049209,30.42,80442.36,0.0,-0.13178,0.0001,15.76891]
[1778307056097,30.42,80442.01,0.0,-0.13182,0.0001,15.77164]
[1778307060829,30.42,80441.32,0.0,-0.13188,0.0001,15.77697]
[1778307060835,30.42,80441.32,0.0,-0.13188,0.0001,15.77697]
[1778307060885,30.42,80441.32,0.0,-0.13188,0.0001,15.77697]
[1778307060984,30.42,80441.65,0.0,-0.13185,0.0001,15.77446]
[1778307062635,30.42,80441.65,0.0,-0.13185,0.0001,15.77446]
[1778307062689,30.42,80441.65,0.0,-0.13185,0.0001,15.77446]
[1778307062790,30.42,80442.12,0.0,-0.13181,0.0001,15.77089]
[1778307064915,30.42,80442.07,0.0,-0.13181,0.0001,15.77129]
[1778307064920,30.42,80442.07,0.0,-0.13181,0.0001,15.77129]
[1778307065013,30.42,80442.0,0.0,-0.13182,0.0001,15.77184]
[1778307066626,30.42,80441.27,0.0,-0.13189,0.0001,15.77745]
[1778307066936,30.42,80441.27,0.0,-0.13189,0.0001,15.77745]
[1778307067003,30.42,80441.14,0.0,-0.1319,0.0001,15.77845]
[1778307072418,30.42,80441.14,0.0,-0.1319,0.0001,15.77845]
[1778307073107,30.42,80441.14,0.0,-0.1319,0.0001,15.77845]
[1778307073118,30.42,80441.14,0.0,-0.1319,0.0001,15.77845]
[1778307073144,30.42,80441.09,0.0,-0.13191,0.0001,15.77889]
[1778307078510,30.42,80442.84,0.0,-0.13174,0.0001,15.7656]
[1778307085559,30.42,80442.05,0.0,-0.13182,0.0001,15.77184]
[1778307090594,30.42,80433.7,0.0,-0.13262,0.0001,15.83584]
[1778307095628,30.42,80425.33,0.0,-0.13338,0.0001,15.8953]
[1778307100276,30.42,80425.87,0.0,-0.13332,0.0001,15.89056]
[1778307101141,30.42,80425.58,0.0,-0.13335,0.0001,15.89264]
[1778307106145,30.42,80417.87,0.0,-0.13408,0.0001,15.95081]
[1778307106593,30.42,80417.87,0.0,-0.13408,0.0001,15.95081]
[1778307107862,30.42,80417.87,0.0,-0.13408,0.0001,15.9506]
[1778307109578,30.42,80415.15,0.0,-0.13434,0.0001,15.97157]
[1778307110358,30.42,80414.73,0.0,-0.13438,0.0001,15.97482]
[1778307111306,30.42,80414.72,0.0,-0.13438,0.0001,15.97493]
[1778307113296,30.42,80413.82,0.0,-0.13447,0.0001,15.9818]
[1778307114170,30.42,80413.82,0.0,-0.13447,0.0001,15.9818]
[1778307114179,30.42,80413.82,0.0,-0.13447,0.0001,15.9818]
[1778307114676,30.42,80413.27,0.0,-0.13452,0.0001,15.98615]
[1778307116517,30.42,80412.2,0.0,-0.13463,0.0001,15.99461]
[1778307121811,30.42,80413.17,0.0,-0.13454,0.0001,15.98797]
[1778307126846,30.42,80412.11,0.0,-0.13466,0.0001,15.99677]
[1778307131881,30.42,80412.38,0.0,-0.13464,0.0001,15.99541]
[1778307138912,30.42,80412.81,0.0,-0.1346,0.0001,15.99272]
[1778307139783,30.43,80412.81,0.0,-0.13461,0.0001,15.99318]
[1778307139786,30.43,80412.81,0.0,-0.13461,0.0001,15.99318]
[1778307139822,30.43,80412.81,0.0,-0.13461,0.0001,15.99318]
[1778307139937,30.43,80412.81,0.0,-0.13461,0.0001,15.99333]
[1778307144972,30.43,80412.6,0.0,-0.13465,0.0001,15.99617]
[1778307150009,30.43,80412.88,0.0,-0.13464,0.0001,15.99532]
[1778307157057,30.43,80410.28,0.0,-0.13488,0.0001,16.013]
[1778307162345,30.43,80411.5,0.0,-0.13478,0.0001,16.00464]
[1778307169140,30.44,80413.19,0.0,-0.13464,0.0001,15.99381]
[1778307178204,30.44,80414.53,0.0,-0.13454,0.0001,15.98607]
[1778307183240,30.44,80417.45,0.0,-0.13429,0.0001,15.96585]
[1778307190288,30.45,80419.06,0.0,-0.13417,0.0001,15.95707]
[1778307195646,30.45,80419.8,0.0,-0.13413,0.0001,15.95344]
[1778307201399,30.46,80423.0,0.0,-0.13387,0.0001,15.93276]
[1778307206435,30.46,80427.14,0.0,-0.13349,0.0001,15.90268]
[1778307208328,30.46,80427.82,0.0,-0.13343,0.0001,15.89775]
[1778307208337,30.46,80427.82,0.0,-0.13343,0.0001,15.89775]
[1778307208450,30.46,80426.47,0.0,-0.13356,0.0001,15.90837]
[1778307210488,30.46,80427.25,0.0,-0.13349,0.0001,15.90277]
[1778307210543,30.46,80426.7,0.0,-0.13355,0.0001,15.90726]
[1778307216629,30.47,80425.35,0.0,-0.13367,0.0001,15.91502]
[1778307216631,30.47,80425.35,0.0,-0.13367,0.0001,15.91502]
[1778307216640,30.47,80420.91,0.0,-0.13411,0.0001,15.95037]
[1778307224251,30.47,80419.29,0.0,-0.13429,0.0001,15.96442]
[1778307226596,30.47,80419.54,0.0,-0.13427,0.0001,15.96298]
[1778307226858,30.47,80419.54,0.0,-0.13427,0.0001,15.96298]
[1778307234321,30.47,80414.24,0.0,-0.1348,0.0001,16.00526]
[1778307239668,30.48,80412.52,0.0,-0.13498,0.0001,16.01952]
[1778307244948,30.48,80410.58,0.0,-0.13517,0.0001,16.03505]
[1778307244981,30.48,80410.58,0.0,-0.13517,0.0001,16.03505]
[1778307245313,30.48,80410.58,0.0,-0.13517,0.0001,16.03505]
[1778307245329,30.48,80410.65,0.0,-0.13517,0.0001,16.03468]
[1778307247069,30.48,80410.65,0.0,-0.13517,0.0001,16.03484]
[1778307252759,30.48,80418.51,0.0,-0.13443,0.0001,15.97627]
[1778307254341,30.48,80418.51,0.0,-0.13443,0.0001,15.97627]
[1778307254348,30.48,80418.51,0.0,-0.13443,0.0001,15.97627]
[1778307254460,30.48,80418.61,0.0,-0.13443,0.0001,15.97575]
[1778307254772,30.48,80418.73,0.0,-0.13442,0.0001,15.97508]
[1778307255573,30.48,80418.73,0.0,-0.13442,0.0001,15.97508]
[1778307256245,30.48,80418.73,0.0,-0.13442,0.0001,15.97508]
[1778307256257,30.48,80419.68,0.0,-0.13433,0.0001,15.96792]
[1778307257611,30.48,80419.68,0.0,-0.13433,0.0001,15.96804]
[1778307257793,30.48,80419.77,0.0,-0.13432,0.0001,15.96748]
[1778307261337,30.48,80420.6,0.0,-0.13424,0.0001,15.96112]
[1778307261700,30.48,80420.6,0.0,-0.13425,0.0001,15.96152]
[1778307265624,30.48,80419.93,0.0,-0.13432,0.0001,15.96715]
[1778307265753,30.48,80419.93,0.0,-0.13432,0.0001,15.96715]
[1778307265849,30.48,80420.21,0.0,-0.13429,0.0001,15.96512]
[1778307267863,30.49,80407.56,0.0,-0.13552,0.0001,16.06299]
[1778307272899,30.49,80409.39,0.0,-0.13534,0.0001,16.04693]
[1778307277933,30.49,80410.27,0.0,-0.13528,0.0001,16.0421]
[1778307283263,30.49,80411.91,0.0,-0.13514,0.0001,16.03107]
[1778307284221,30.49,80415.35,0.0,-0.13481,0.0001,16.00485]
[1778307284305,30.49,80415.35,0.0,-0.13481,0.0001,16.005]
[1778307291024,30.49,80416.94,0.0,-0.13466,0.0001,15.99282]
[1778307294492,30.49,80422.68,0.0,-0.13411,0.0001,15.94856]
[1778307294494,30.49,80422.68,0.0,-0.13411,0.0001,15.94856]
[1778307295052,30.49,80422.68,0.0,-0.1341,0.0001,15.94846]
[1778307300086,30.49,80422.9,0.0,-0.13408,0.0001,15.94636]
[1778307306129,30.49,80425.38,0.0,-0.13383,0.0001,15.92676]
[1778307309668,30.49,80425.15,0.0,-0.13385,0.0001,15.92814]
[1778307310891,30.49,80424.13,0.0,-0.13395,0.0001,15.9358]
[1778307316199,30.49,80419.46,0.0,-0.13438,0.0001,15.97051]
[1778307322269,30.49,80418.38,0.0,-0.13448,0.0001,15.97831]
[1778307328283,30.49,80415.1,0.0,-0.1348,0.0001,16.00414]
[1778307330615,30.49,80414.86,0.0,-0.13483,0.0001,16.00623]
[1778307334243,30.49,80413.99,0.0,-0.13489,0.0001,16.00944]
[1778307339359,30.49,80414.33,0.0,-0.13488,0.0001,16.00821]
[1778307345092,30.49,80414.7,0.0,-0.13485,0.0001,16.006]
[1778307350441,30.5,80414.62,0.0,-0.13487,0.0001,16.00719]
[1778307355475,30.5,80415.48,0.0,-0.13479,0.0001,16.00122]
[1778307361517,30.5,80415.48,0.0,-0.13481,0.0001,16.00301]
[1778307367560,30.5,80415.47,0.0,-0.13484,0.0001,16.005]
[1778307375303,30.51,80415.79,0.0,-0.13484,0.0001,16.005]
[1778307380650,30.51,80415.4,0.0,-0.13489,0.0001,16.00951]
[1778307385686,30.51,80412.94,0.0,-0.13515,0.0001,16.0301]
[1778307391728,30.51,80412.8,0.0,-0.13516,0.0001,16.02918]
[1778307396763,30.52,80413.64,0.0,-0.1351,0.0001,16.02458]
[1778307405513,30.52,80413.15,0.0,-0.13519,0.0001,16.0318]
[1778307410562,30.53,80414.19,0.0,-0.13511,0.0001,16.02514]
[1778307420044,30.53,80414.4,0.0,-0.13512,0.0001,16.02574]
[1778307420367,30.53,80414.4,0.0,-0.13512,0.0001,16.02574]
[1778307420490,30.53,80413.05,0.0,-0.13527,0.0001,16.03799]
[1778307421523,30.53,80413.05,0.0,-0.13527,0.0001,16.03833]
[1778307422062,30.53,80413.05,0.0,-0.13527,0.0001,16.03833]
[1778307422111,30.53,80405.73,0.0,-0.13599,0.0001,16.09464]
[1778307425956,30.53,80404.58,0.0,-0.13611,0.0001,16.10425]
[1778307425974,30.53,80404.58,0.0,-0.13611,0.0001,16.10425]
[1778307426015,30.53,80404.58,0.0,-0.13611,0.0001,16.10425]
[1778307426250,30.53,80403.1,0.0,-0.13625,0.0001,16.11585]
[1778307427653,30.54,80403.1,0.0,-0.13626,0.0001,16.11612]
[1778307428394,30.54,80403.1,0.0,-0.13626,0.0001,16.11612]
[1778307429763,30.54,80392.87,0.0,-0.13726,0.0001,16.19481]
[1778307435031,30.54,80393.99,0.0,-0.13716,0.0001,16.18703]
[1778307440067,30.54,80394.64,0.0,-0.1371,0.0001,16.18266]
[1778307445093,30.54,80395.02,0.0,-0.13707,0.0001,16.18009]
[1778307450136,30.54,80395.69,0.0,-0.13701,0.0001,16.17564]
[1778307455170,30.54,80396.09,0.0,-0.13695,0.0001,16.16899]
[1778307460206,30.54,80396.44,0.0,-0.13692,0.0001,16.16663]
[1778307465241,30.54,80399.86,0.0,-0.13659,0.0001,16.14075]
[1778307468077,30.54,80399.81,0.0,-0.1366,0.0001,16.14129]
[1778307468768,30.54,80399.38,0.0,-0.13664,0.0001,16.14465]
[1778307473741,30.54,80399.38,0.0,-0.13665,0.0001,16.14499]
[1778307473983,30.54,80399.38,0.0,-0.13665,0.0001,16.14499]
[1778307476762,30.54,80399.53,0.0,-0.13663,0.0001,16.14404]
[1778307482364,30.54,80399.55,0.0,-0.13664,0.0001,16.14433]
[1778307488553,30.54,80398.04,0.0,-0.13679,0.0001,16.15623]
[1778307489411,30.54,80397.75,0.0,-0.13682,0.0001,16.15871]
[1778307496151,30.54,80397.86,0.0,-0.13682,0.0001,16.15833]
[1778307502503,30.55,80397.49,0.0,-0.13685,0.0001,16.16132]
[1778307507536,30.55,80400.58,0.0,-0.13655,0.0001,16.13763]
[1778307512572,30.55,80399.42,0.0,-0.13664,0.0001,16.14251]
[1778307518614,30.54,80398.5,0.0,-0.13673,0.0001,16.14931]
[1778307522502,30.54,80382.41,0.0,-0.13829,0.0001,16.27211]
[1778307527679,30.54,80382.14,0.0,-0.1383,0.0001,16.27294]
[1778307532713,30.54,80381.31,0.0,-0.13837,0.0001,16.2781]
[1778307534854,30.54,80381.18,0.0,-0.13838,0.0001,16.27887]
[1778307537226,30.54,80375.41,0.0,-0.13894,0.0001,16.32264]
[1778307542242,30.54,80371.68,0.0,-0.13929,0.0001,16.35]
[1778307544508,30.54,80369.17,0.0,-0.13953,0.0001,16.36865]
[1778307544540,30.54,80368.72,0.0,-0.13957,0.0001,16.37179]
[1778307545803,30.54,80368.72,0.0,-0.13957,0.0001,16.37179]
[1778307545874,30.54,80368.72,0.0,-0.13957,0.0001,16.37179]
[1778307546565,30.54,80368.72,0.0,-0.13957,0.0001,16.37179]
[1778307546655,30.53,80368.72,0.0,-0.13956,0.0001,16.37117]
[1778307551231,30.53,80366.5,0.0,-0.13977,0.0001,16.38728]
[1778307553239,30.53,80363.8,0.0,-0.14003,0.0001,16.40737]
[1778307556513,30.53,80358.13,0.0,-0.14058,0.0001,16.44994]
[1778307562115,30.53,80360.18,0.0,-0.14036,0.0001,16.43309]
[1778307565362,30.53,80361.6,0.0,-0.14022,0.0001,16.42184]
[1778307566198,30.53,80362.08,0.0,-0.14017,0.0001,16.41793]
[1778307566348,30.53,80362.08,0.0,-0.14017,0.0001,16.41793]
[1778307566567,30.53,80362.08,0.0,-0.14017,0.0001,16.41782]
[1778307567284,30.53,80362.08,0.0,-0.14017,0.0001,16.41782]
[1778307567562,30.53,80362.08,0.0,-0.14017,0.0001,16.41782]
[1778307569141,30.53,80359.15,0.0,-0.14046,0.0001,16.44029]
[1778307571758,30.53,80351.94,0.0,-0.14117,0.0001,16.49569]
[1778307571856,30.53,80351.94,0.0,-0.14117,0.0001,16.49569]
[1778307573226,30.53,80352.16,0.0,-0.14113,0.0001,16.49011]
[1778307573317,30.53,80350.76,0.0,-0.14127,0.0001,16.50096]
[1778307578344,30.53,80349.41,0.0,-0.1414,0.0001,16.51158]
[1778307579372,30.53,80348.77,0.0,-0.14147,0.0001,16.51658]
[1778307579451,30.53,80347.79,0.0,-0.14157,0.0001,16.5242]
[1778307586038,30.53,80346.72,0.0,-0.14168,0.0001,16.53271]
[1778307586746,30.53,80346.38,0.0,-0.14172,0.0001,16.53577]
[1778307587656,30.53,80346.38,0.0,-0.14172,0.0001,16.53577]
[1778307587802,30.53,80346.38,0.0,-0.14172,0.0001,16.53589]
[1778307588138,30.53,80346.38,0.0,-0.14172,0.0001,16.53589]
[1778307588276,30.53,80346.38,0.0,-0.14172,0.0001,16.53589]
[1778307588393,30.53,80339.17,0.0,-0.14244,0.0001,16.5914]
[1778307589139,30.53,80326.34,0.0,-0.14373,0.0001,16.69007]
[1778307594148,30.53,80326.7,0.0,-0.14369,0.0001,16.68685]
[1778307599184,30.53,80330.7,0.0,-0.14328,0.0001,16.65573]
[1778307600353,30.53,80330.7,0.0,-0.14328,0.0001,16.65573]
[1778307600424,30.53,80330.7,0.0,-0.14328,0.0001,16.65573]
[1778307600451,30.53,80332.18,0.0,-0.14313,0.0001,16.64429]
[1778307601333,30.53,80332.18,0.0,-0.14313,0.0001,16.64429]
[1778307601502,30.53,80332.7,0.0,-0.14308,0.0001,16.64023]
[1778307603118,30.53,80332.7,0.0,-0.14308,0.0001,16.64015]
[1778307603171,30.53,80332.7,0.0,-0.14308,0.0001,16.64015]
[1778307603212,30.53,80336.6,0.0,-0.14269,0.0001,16.61012]
[1778307603889,30.53,80336.6,0.0,-0.14269,0.0001,16.61012]
[1778307603895,30.53,80336.6,0.0,-0.14269,0.0001,16.61012]
[1778307605812,30.53,80338.77,0.0,-0.14247,0.0001,16.5934]
[1778307606011,30.53,80338.77,0.0,-0.14247,0.0001,16.5934]
[1778307608936,30.53,80343.94,0.0,-0.14195,0.0001,16.5537]
[1778307610122,30.53,80344.09,0.0,-0.14194,0.0001,16.55259]
[1778307615296,30.53,80343.34,0.0,-0.14202,0.0001,16.5587]
[1778307623190,30.53,80343.06,0.0,-0.14205,0.0001,16.56113]
[1778307632736,30.53,80343.19,0.0,-0.14204,0.0001,16.56077]
[1778307632800,30.53,80343.19,0.0,-0.14204,0.0001,16.56077]
[1778307634281,30.53,80343.11,0.0,-0.14203,0.0001,16.55792]
[1778307634346,30.53,80343.11,0.0,-0.14203,0.0001,16.55792]
[1778307635159,30.53,80343.11,0.0,-0.14203,0.0001,16.55812]
[1778307635216,30.53,80343.11,0.0,-0.14203,0.0001,16.55812]
[1778307636812,30.53,80343.11,0.0,-0.14204,0.0001,16.55833]
[1778307636862,30.53,80343.11,0.0,-0.14204,0.0001,16.55833]
[1778307643492,30.53,80344.1,0.0,-0.14195,0.0001,16.55154]
[1778307649570,30.53,80345.11,0.0,-0.14185,0.0001,16.54427]
[1778307656218,30.54,80345.11,0.0,-0.14186,0.0001,16.54504]
[1778307661617,30.54,80345.74,0.0,-0.14181,0.0001,16.54126]
[1778307666659,30.54,80345.94,0.0,-0.1418,0.0001,16.54039]
[1778307669459,30.54,80346.33,0.0,-0.14177,0.0001,16.53766]
[1778307669515,30.54,80346.33,0.0,-0.14177,0.0001,16.53766]
[1778307669634,30.54,80346.33,0.0,-0.14177,0.0001,16.53766]
[1778307671209,30.54,80351.12,0.0,-0.14129,0.0001,16.50118]
[1778307672641,30.54,80357.25,0.0,-0.14068,0.0001,16.45402]
[1778307672724,30.54,80357.25,0.0,-0.14068,0.0001,16.45402]
[1778307673462,30.54,80361.41,0.0,-0.14027,0.0001,16.42179]
[1778307673470,30.54,80361.41,0.0,-0.14027,0.0001,16.42179]
[1778307673707,30.54,80361.41,0.0,-0.14026,0.0001,16.42149]
[1778307678747,30.54,80362.92,0.0,-0.14011,0.0001,16.40943]
[1778307679248,30.54,80362.92,0.0,-0.14011,0.0001,16.40943]
[1778307679895,30.54,80363.18,0.0,-0.14008,0.0001,16.40714]
[1778307680760,30.54,80360.37,0.0,-0.14035,0.0001,16.42841]
[1778307683990,30.54,80356.19,0.0,-0.14076,0.0001,16.46017]
[1778307685266,30.54,80355.88,0.0,-0.14079,0.0001,16.46219]
[1778307691836,30.53,80355.3,0.0,-0.14079,0.0001,16.46056]
[1778307697565,30.53,80356.82,0.0,-0.14062,0.0001,16.44714]
[1778307702914,30.53,80357.22,0.0,-0.14056,0.0001,16.44264]
[1778307708618,30.52,80358.62,0.0,-0.14041,0.0001,16.43052]
[1778307708664,30.52,80358.64,0.0,-0.1404,0.0001,16.4301]
[1778307713991,30.52,80356.91,0.0,-0.14055,0.0001,16.442]
[1778307716800,30.52,80355.51,0.0,-0.14069,0.0001,16.45215]
[1778307717706,30.52,80355.19,0.0,-0.14071,0.0001,16.45398]
[1778307722936,30.52,80355.26,0.0,-0.14069,0.0001,16.45218]
[1778307723054,30.52,80355.3,0.0,-0.14068,0.0001,16.45156]
[1778307729096,30.51,80355.42,0.0,-0.14064,0.0001,16.44877]
[1778307734132,30.51,80356.54,0.0,-0.14051,0.0001,16.43864]
[1778307740781,30.51,80356.7,0.0,-0.14048,0.0001,16.43622]
[1778307746215,30.51,80356.98,0.0,-0.14042,0.0001,16.43144]
[1778307751680,30.5,80357.16,0.0,-0.14039,0.0001,16.42889]
[1778307751683,30.5,80357.16,0.0,-0.14039,0.0001,16.42889]
[1778307751818,30.5,80357.16,0.0,-0.14039,0.0001,16.42889]
[1778307751763,30.5,80357.34,0.0,-0.14034,0.0001,16.42326]
[1778307751870,30.5,80357.34,0.0,-0.14034,0.0001,16.42326]
[1778307753310,30.5,80357.34,0.0,-0.14034,0.0001,16.42326]
[1778307753373,30.5,80357.34,0.0,-0.14034,0.0001,16.42326]
[1778307753911,30.5,80357.34,0.0,-0.14033,0.0001,16.42269]
[1778307753971,30.5,80357.34,0.0,-0.14033,0.0001,16.42269]
[1778307760899,30.5,80358.08,0.0,-0.14024,0.0001,16.41533]
[1778307760942,30.5,80358.08,0.0,-0.14024,0.0001,16.41533]
[1778307766359,30.5,80357.75,0.0,-0.14025,0.0001,16.41597]
[1778307771394,30.49,80357.77,0.0,-0.14023,0.0001,16.41447]
[1778307774185,30.49,80357.77,0.0,-0.14023,0.0001,16.4142]
[1778307774776,30.49,80357.94,0.0,-0.1402,0.0001,16.41236]
[1778307780458,30.49,80358.19,0.0,-0.14016,0.0001,16.40886]
[1778307785492,30.49,80358.28,0.0,-0.14013,0.0001,16.40687]
[1778307791534,30.49,80357.79,0.0,-0.14016,0.0001,16.40907]
[1778307796569,30.48,80357.96,0.0,-0.14013,0.0001,16.40647]
[1778307801603,30.48,80357.34,0.0,-0.14017,0.0001,16.40996]
[1778307804831,30.48,80357.18,0.0,-0.14019,0.0001,16.41093]
[1778307804911,30.48,80357.22,0.0,-0.14018,0.0001,16.4101]
[1778307805971,30.48,80357.22,0.0,-0.14017,0.0001,16.40984]
[1778307806007,30.48,80357.22,0.0,-0.14017,0.0001,16.40984]
[1778307806683,30.48,80357.22,0.0,-0.14017,0.0001,16.40984]
[1778307806749,30.48,80357.22,0.0,-0.14017,0.0001,16.40984]
[1778307811745,30.48,80357.26,0.0,-0.14015,0.0001,16.40823]
[1778307811832,30.48,80357.26,0.0,-0.14015,0.0001,16.40823]
[1778307814786,30.48,80358.81,0.0,-0.13996,0.0001,16.39159]
[1778307814857,30.48,80358.81,0.0,-0.13996,0.0001,16.39159]
[1778307820034,30.47,80359.03,0.0,-0.13992,0.0001,16.38851]
[1778307821209,30.47,80358.99,0.0,-0.13992,0.0001,16.38858]
[1778307821621,30.47,80358.99,0.0,-0.13992,0.0001,16.38858]
[1778307821632,30.47,80358.99,0.0,-0.13992,0.0001,16.38858]
[1778307821700,30.47,80358.99,0.0,-0.13992,0.0001,16.38858]
[1778307821882,30.47,80359.12,0.0,-0.13991,0.0001,16.38729]
[1778307822099,30.47,80359.12,0.0,-0.13991,0.0001,16.38729]
[1778307822113,30.47,80359.12,0.0,-0.13991,0.0001,16.38729]
[1778307823316,30.47,80358.34,0.0,-0.13998,0.0001,16.39302]
[1778307823328,30.47,80358.34,0.0,-0.13998,0.0001,16.39302]
[1778307823764,30.47,80346.29,0.0,-0.14118,0.0001,16.48545]
[1778307824141,30.47,80346.29,0.0,-0.14118,0.0001,16.48545]
[1778307824150,30.47,80346.29,0.0,-0.14118,0.0001,16.48545]
[1778307824771,30.47,80343.0,0.0,-0.1415,0.0001,16.51039]
[1778307825055,30.47,80343.0,0.0,-0.1415,0.0001,16.51039]
[1778307825072,30.47,80343.0,0.0,-0.1415,0.0001,16.51039]
[1778307825332,30.47,80343.0,0.0,-0.1415,0.0001,16.51039]
[1778307825660,30.47,80343.0,0.0,-0.1415,0.0001,16.51039]
[1778307825672,30.47,80343.0,0.0,-0.1415,0.0001,16.51039]
[1778307825778,30.47,80342.97,0.0,-0.1415,0.0001,16.51067]
[1778307831168,30.47,80342.95,0.0,-0.14151,0.0001,16.5112]
[1778307831426,30.47,80342.95,0.0,-0.14151,0.0001,16.5112]
[1778307831512,30.47,80342.95,0.0,-0.14151,0.0001,16.51142]
[1778307833470,30.47,80342.95,0.0,-0.14151,0.0001,16.51142]
[1778307833473,30.47,80342.95,0.0,-0.14151,0.0001,16.51142]
[1778307833767,30.47,80342.95,0.0,-0.14151,0.0001,16.51142]
[1778307833864,30.47,80341.07,0.0,-0.1417,0.0001,16.52608]
[1778307835014,30.47,80338.84,0.0,-0.14193,0.0001,16.54332]
[1778307835513,30.47,80338.84,0.0,-0.14193,0.0001,16.54332]
[1778307835518,30.47,80338.84,0.0,-0.14193,0.0001,16.54332]
[1778307835817,30.47,80338.84,0.0,-0.14193,0.0001,16.54332]
[1778307835932,30.47,80331.8,0.0,-0.14264,0.0001,16.59758]
[1778307836160,30.47,80331.8,0.0,-0.14264,0.0001,16.59758]
[1778307836167,30.47,80331.8,0.0,-0.14264,0.0001,16.59758]
[1778307837221,30.47,80332.17,0.0,-0.1426,0.0001,16.59479]
[1778307837565,30.47,80332.17,0.0,-0.1426,0.0001,16.59479]
[1778307837862,30.47,80332.17,0.0,-0.1426,0.0001,16.59467]
[1778307838475,30.47,80332.17,0.0,-0.1426,0.0001,16.59467]
[1778307838925,30.47,80331.25,0.0,-0.14269,0.0001,16.60164]
[1778307839606,30.47,80331.25,0.0,-0.14269,0.0001,16.60164]
[1778307839876,30.47,80331.25,0.0,-0.14269,0.0001,16.60151]
[1778307844912,30.47,80328.74,0.0,-0.14292,0.0001,16.61967]
[1778307847766,30.47,80334.32,0.0,-0.14236,0.0001,16.57629]
[1778307850867,30.47,80334.47,0.0,-0.14234,0.0001,16.57465]
[1778307851275,30.47,80333.54,0.0,-0.14243,0.0001,16.58164]
[1778307852463,30.47,80328.99,0.0,-0.14288,0.0001,16.61649]
[1778307852499,30.47,80328.99,0.0,-0.14288,0.0001,16.61649]
[1778307852552,30.47,80328.99,0.0,-0.14288,0.0001,16.61649]
[1778307853928,30.47,80323.97,0.0,-0.14339,0.0001,16.65491]
[1778307853973,30.47,80323.65,0.0,-0.14341,0.0001,16.65709]
[1778307859009,30.47,80319.84,0.0,-0.14379,0.0001,16.68592]
[1778307864043,30.47,80318.51,0.0,-0.14392,0.0001,16.69556]
[1778307869079,30.46,80317.5,0.0,-0.14401,0.0001,16.70273]
[1778307874115,30.46,80316.26,0.0,-0.1441,0.0001,16.70767]
[1778307879155,30.46,80316.16,0.0,-0.14411,0.0001,16.70777]
[1778307885002,30.46,80315.79,0.0,-0.14414,0.0001,16.71009]
[1778307885026,30.46,80315.83,0.0,-0.14413,0.0001,16.70966]
[1778307885850,30.46,80315.83,0.0,-0.14413,0.0001,16.70966]
[1778307885883,30.46,80315.83,0.0,-0.14413,0.0001,16.70966]
[1778307892841,30.46,80320.22,0.0,-0.14368,0.0001,16.67524]
[1778307898990,30.46,80327.08,0.0,-0.14298,0.0001,16.62183]
[1778307901019,30.46,80327.08,0.0,-0.14298,0.0001,16.62178]
[1778307903050,30.46,80327.26,0.0,-0.14296,0.0001,16.62035]
[1778307903066,30.46,80327.26,0.0,-0.14296,0.0001,16.62035]
[1778307909366,30.46,80324.82,0.0,-0.1432,0.0001,16.63855]
[1778307914401,30.46,80324.31,0.0,-0.14325,0.0001,16.64209]
[1778307915474,30.46,80324.31,0.0,-0.14325,0.0001,16.64209]
[1778307915500,30.46,80324.31,0.0,-0.14325,0.0001,16.64209]
[1778307917422,30.46,80325.9,0.0,-0.14308,0.0001,16.62973]
[1778307917455,30.46,80325.9,0.0,-0.14308,0.0001,16.62973]
[1778307923470,30.46,80325.11,0.0,-0.14316,0.0001,16.63527]
[1778307929200,30.45,80324.44,0.0,-0.14321,0.0001,16.63923]
[1778307934547,30.45,80324.47,0.0,-0.14316,0.0001,16.6336]
[1778307940589,30.45,80324.0,0.0,-0.14319,0.0001,16.63579]
[1778307945624,30.45,80321.29,0.0,-0.14345,0.0001,16.6554]
[1778307950713,30.45,80321.65,0.0,-0.14339,0.0001,16.65132]
[1778307959722,30.44,80321.57,0.0,-0.14337,0.0001,16.64961]
[1778307964756,30.44,80320.95,0.0,-0.14342,0.0001,16.65311]
[1778307969792,30.44,80320.74,0.0,-0.14342,0.0001,16.65346]
[1778307976111,30.44,80320.76,0.0,-0.14341,0.0001,16.65256]
[1778307985904,30.43,80320.67,0.0,-0.14339,0.0001,16.65056]
[1778307990939,30.43,80320.55,0.0,-0.14339,0.0001,16.65096]
[1778307997884,30.43,80320.55,0.0,-0.14339,0.0001,16.65096]
[1778307999410,30.43,80320.43,0.0,-0.14337,0.0001,16.6474]
[1778308003457,30.43,80320.43,0.0,-0.14337,0.0001,16.64719]
[1778308004030,30.43,80319.83,0.0,-0.14343,0.0001,16.65158]
[1778308009070,30.43,80315.69,0.0,-0.14384,0.0001,16.68303]
[1778308016119,30.43,80316.16,0.0,-0.14378,0.0001,16.67854]
[1778308021180,30.43,80316.51,0.0,-0.14374,0.0001,16.67537]
[1778308029901,30.42,80316.96,0.0,-0.14368,0.0001,16.67075]
[1778308035532,30.42,80317.1,0.0,-0.14366,0.0001,16.66913]
[1778308042301,30.42,80318.29,0.0,-0.14353,0.0001,16.65925]
[1778308047799,30.42,80318.09,0.0,-0.14354,0.0001,16.66025]
[1778308049016,30.42,80318.13,0.0,-0.14354,0.0001,16.65983]
[1778308054346,30.42,80321.38,0.0,-0.14316,0.0001,16.62929]
[1778308058522,30.41,80321.17,0.0,-0.14315,0.0001,16.62835]
[1778308058870,30.41,80321.17,0.0,-0.14315,0.0001,16.62835]
[1778308063901,30.41,80320.44,0.0,-0.14322,0.0001,16.63371]
[1778308070184,30.41,80319.9,0.0,-0.14327,0.0001,16.63715]
[1778308076541,30.41,80319.75,0.0,-0.14327,0.0001,16.63763]
[1778308082582,30.41,80319.11,0.0,-0.14333,0.0001,16.64195]
[1778308089327,30.41,80319.08,0.0,-0.14333,0.0001,16.64207]
[1778308090131,30.41,80319.51,0.0,-0.14328,0.0001,16.63813]
[1778308091662,30.41,80323.56,0.0,-0.14287,0.0001,16.60678]
[1778308091673,30.41,80323.56,0.0,-0.14287,0.0001,16.60678]
[1778308091675,30.41,80323.56,0.0,-0.14287,0.0001,16.60678]
[1778308091731,30.41,80323.66,0.0,-0.14286,0.0001,16.60591]
[1778308092477,30.41,80323.66,0.0,-0.14286,0.0001,16.60591]
[1778308092519,30.41,80323.66,0.0,-0.14286,0.0001,16.60591]
[1778308093699,30.41,80323.66,0.0,-0.14286,0.0001,16.60586]
[1778308093751,30.41,80323.76,0.0,-0.14285,0.0001,16.60504]
[1778308095755,30.41,80323.76,0.0,-0.14285,0.0001,16.60501]
[1778308095841,30.41,80323.46,0.0,-0.14288,0.0001,16.60729]
[1778308097793,30.41,80323.46,0.0,-0.14288,0.0001,16.60729]
[1778308097873,30.41,80323.46,0.0,-0.14288,0.0001,16.60722]
[1778308099849,30.41,80323.46,0.0,-0.14288,0.0001,16.60722]
[1778308099905,30.41,80321.26,0.0,-0.1431,0.0001,16.62412]
[1778308101883,30.41,80321.26,0.0,-0.1431,0.0001,16.62409]
[1778308101984,30.41,80320.37,0.0,-0.14319,0.0001,16.6309]
[1778308108051,30.41,80320.45,0.0,-0.14317,0.0001,16.62997]
[1778308108114,30.41,80320.51,0.0,-0.14317,0.0001,16.62944]
[1778308113802,30.41,80323.56,0.0,-0.14283,0.0001,16.60155]
[1778308120850,30.41,80325.41,0.0,-0.14264,0.0001,16.58705]
[1778308124464,30.41,80325.71,0.0,-0.14261,0.0001,16.58469]
[1778308125177,30.41,80325.51,0.0,-0.14263,0.0001,16.58623]
[1778308126506,30.41,80325.07,0.0,-0.14267,0.0001,16.58963]
[1778308126509,30.41,80325.07,0.0,-0.14267,0.0001,16.58963]
[1778308126538,30.41,80325.07,0.0,-0.14267,0.0001,16.58963]
[1778308126894,30.41,80325.07,0.0,-0.14267,0.0001,16.58963]
[1778308131927,30.41,80324.47,0.0,-0.14273,0.0001,16.59422]
[1778308136962,30.41,80322.55,0.0,-0.14292,0.0001,16.60893]
[1778308141999,30.41,80320.88,0.0,-0.14309,0.0001,16.62158]
[1778308144343,30.41,80310.98,0.0,-0.14409,0.0001,16.69801]
[1778308145235,30.41,80310.98,0.0,-0.14409,0.0001,16.69801]
[1778308149050,30.41,80309.11,0.0,-0.14428,0.0001,16.71222]
[1778308149263,30.41,80309.11,0.0,-0.14428,0.0001,16.71222]
[1778308149329,30.41,80307.18,0.0,-0.14447,0.0001,16.72707]
[1778308152579,30.41,80306.83,0.0,-0.14451,0.0001,16.7296]
[1778308153075,30.41,80306.39,0.0,-0.14455,0.0001,16.73295]
[1778308154688,30.41,80306.7,0.0,-0.14452,0.0001,16.73051]
[1778308154722,30.41,80306.84,0.0,-0.1445,0.0001,16.7294]
[1778308160124,30.41,80305.37,0.0,-0.14465,0.0001,16.74061]
[1778308163400,30.41,80304.57,0.0,-0.14473,0.0001,16.74667]
[1778308164153,30.41,80304.88,0.0,-0.1447,0.0001,16.74423]
[1778308164530,30.41,80304.88,0.0,-0.1447,0.0001,16.74423]
[1778308165160,30.4,80306.04,0.0,-0.14458,0.0001,16.73523]
[1778308165457,30.4,80306.04,0.0,-0.14458,0.0001,16.73523]
[1778308166166,30.4,80311.17,0.0,-0.14406,0.0001,16.69549]
[1778308167239,30.4,80311.17,0.0,-0.14406,0.0001,16.69549]
[1778308168653,30.4,80314.02,0.0,-0.14377,0.0001,16.67334]
[1778308169514,30.4,80315.79,0.0,-0.14359,0.0001,16.65961]
[1778308169547,30.4,80315.79,0.0,-0.14359,0.0001,16.65961]
[1778308169566,30.4,80315.79,0.0,-0.14359,0.0001,16.65961]
[1778308170194,30.4,80315.86,0.0,-0.14358,0.0001,16.65902]
[1778308173595,30.4,80315.86,0.0,-0.14355,0.0001,16.65495]
[1778308174381,30.4,80316.17,0.0,-0.14352,0.0001,16.65245]
[1778308179118,30.4,80316.57,0.0,-0.14348,0.0001,16.64916]
[1778308179826,30.4,80316.76,0.0,-0.14346,0.0001,16.64764]
[1778308179830,30.4,80316.76,0.0,-0.14346,0.0001,16.64764]
[1778308181890,30.4,80316.53,0.0,-0.14348,0.0001,16.6493]
[1778308181895,30.4,80316.53,0.0,-0.14348,0.0001,16.6493]
[1778308181922,30.4,80316.53,0.0,-0.14348,0.0001,16.6493]
[1778308182278,30.4,80316.74,0.0,-0.14346,0.0001,16.64761]
[1778308191025,30.4,80316.89,0.0,-0.14343,0.0001,16.64583]
[1778308196376,30.4,80317.3,0.0,-0.14339,0.0001,16.6423]
[1778308201411,30.4,80316.94,0.0,-0.14342,0.0001,16.64466]
[1778308206447,30.4,80315.72,0.0,-0.14354,0.0001,16.6536]
[1778308211734,30.4,80315.98,0.0,-0.1435,0.0001,16.65106]
[1778308214768,30.4,80322.64,0.0,-0.14283,0.0001,16.59953]
[1778308214784,30.4,80322.64,0.0,-0.14283,0.0001,16.59953]
[1778308216765,30.4,80323.52,0.0,-0.14274,0.0001,16.59271]
[1778308216794,30.4,80325.88,0.0,-0.1425,0.0001,16.57449]
[1778308219121,30.4,80325.83,0.0,-0.14251,0.0001,16.57488]
[1778308219128,30.4,80326.54,0.0,-0.14244,0.0001,16.56967]
[1778308220868,30.4,80326.54,0.0,-0.14244,0.0001,16.56967]
[1778308220967,30.4,80328.75,0.0,-0.14222,0.0001,16.55285]
[1778308221866,30.4,80328.75,0.0,-0.14222,0.0001,16.55285]
[1778308221909,30.4,80328.75,0.0,-0.14222,0.0001,16.55285]
[1778308222094,30.4,80333.13,0.0,-0.14178,0.0001,16.51914]
[1778308224604,30.4,80338.78,0.0,-0.14122,0.0001,16.47571]
[1778308224678,30.4,80338.78,0.0,-0.14122,0.0001,16.47571]
[1778308224700,30.4,80338.78,0.0,-0.14122,0.0001,16.47571]
[1778308225795,30.4,80338.78,0.0,-0.14122,0.0001,16.47611]
[1778308225824,30.4,80333.23,0.0,-0.14178,0.0001,16.51913]
[1778308226758,30.4,80333.23,0.0,-0.14178,0.0001,16.51913]
[1778308227014,30.4,80333.23,0.0,-0.14178,0.0001,16.51913]
[1778308227017,30.4,80332.34,0.0,-0.14187,0.0001,16.52617]
[1778308227564,30.4,80332.34,0.0,-0.14187,0.0001,16.52617]
[1778308228490,30.4,80332.34,0.0,-0.14187,0.0001,16.52617]
[1778308229778,30.4,80332.56,0.0,-0.14185,0.0001,16.52463]
[1778308232980,30.4,80334.52,0.0,-0.14163,0.0001,16.50609]
[1778308233663,30.4,80334.62,0.0,-0.14163,0.0001,16.50573]
[1778308239751,30.41,80336.2,0.0,-0.14149,0.0001,16.49486]
[1778308246255,30.41,80336.93,0.0,-0.14143,0.0001,16.4907]
[1778308247268,30.41,80340.89,0.0,-0.14104,0.0001,16.46045]
[1778308247323,30.41,80340.89,0.0,-0.14104,0.0001,16.46045]
[1778308247499,30.41,80340.89,0.0,-0.14104,0.0001,16.46072]
[1778308247928,30.41,80340.89,0.0,-0.14104,0.0001,16.46072]
[1778308247966,30.41,80340.89,0.0,-0.14104,0.0001,16.46072]
[1778308247972,30.41,80342.08,0.0,-0.14093,0.0001,16.45183]
[1778308249540,30.41,80342.08,0.0,-0.14093,0.0001,16.45183]
[1778308249636,30.41,80342.08,0.0,-0.14093,0.0001,16.45211]
[1778308251366,30.41,80342.08,0.0,-0.14093,0.0001,16.45211]
[1778308252165,30.41,80343.73,0.0,-0.14077,0.0001,16.43995]
[1778308257806,30.41,80343.37,0.0,-0.14084,0.0001,16.44481]
[1778308259466,30.41,80343.41,0.0,-0.14084,0.0001,16.44481]
[1778308259819,30.42,80343.33,0.0,-0.14085,0.0001,16.44574]
[1778308264854,30.42,80332.8,0.0,-0.14193,0.0001,16.52878]
[1778308271904,30.42,80334.19,0.0,-0.14181,0.0001,16.51975]
[1778308278953,30.42,80335.91,0.0,-0.14165,0.0001,16.50742]
[1778308283988,30.42,80337.3,0.0,-0.14152,0.0001,16.49729]
[1778308286444,30.42,80337.02,0.0,-0.14155,0.0001,16.49965]
[1778308286808,30.42,80337.02,0.0,-0.14155,0.0001,16.49965]
[1778308287009,30.42,80333.86,0.0,-0.14186,0.0001,16.52409]
[1778308288493,30.42,80333.86,0.0,-0.14186,0.0001,16.52409]
[1778308289027,30.42,80334.01,0.0,-0.14185,0.0001,16.52302]
[1778308299095,30.42,80334.99,0.0,-0.14173,0.0001,16.51187]
[1778308304131,30.42,80336.41,0.0,-0.14159,0.0001,16.50106]
[1778308309166,30.42,80336.12,0.0,-0.14162,0.0001,16.50339]
[1778308314202,30.43,80336.74,0.0,-0.14156,0.0001,16.49866]
[1778308317210,30.43,80337.13,0.0,-0.14152,0.0001,16.49567]
[1778308317256,30.43,80337.13,0.0,-0.14152,0.0001,16.49569]
[1778308322257,30.43,80337.21,0.0,-0.14151,0.0001,16.49511]
[1778308327294,30.43,80337.6,0.0,-0.14147,0.0001,16.49212]
[1778308333150,30.43,80338.01,0.0,-0.14143,0.0001,16.48899]
[1778308339175,30.43,80338.44,0.0,-0.14139,0.0001,16.48569]
[1778308345144,30.43,80338.77,0.0,-0.14136,0.0001,16.48318]
[1778308350453,30.43,80338.4,0.0,-0.14139,0.0001,16.48601]
[1778308355488,30.43,80338.08,0.0,-0.1414,0.0001,16.48447]
[1778308358340,30.43,80332.41,0.0,-0.14197,0.0001,16.52815]
[1778308363382,30.43,80323.21,0.0,-0.1429,0.0001,16.59978]
[1778308364095,30.43,80322.55,0.0,-0.14297,0.0001,16.60498]
[1778308366452,30.43,80321.65,0.0,-0.14306,0.0001,16.61204]
[1778308372299,30.43,80318.7,0.0,-0.14337,0.0001,16.63571]
[1778308376011,30.43,80319.17,0.0,-0.14333,0.0001,16.63232]
[1778308376057,30.43,80319.17,0.0,-0.14333,0.0001,16.63232]
[1778308376202,30.43,80319.17,0.0,-0.14333,0.0001,16.63232]
[1778308377525,30.43,80321.25,0.0,-0.14312,0.0001,16.61658]
[1778308377674,30.43,80321.25,0.0,-0.14312,0.0001,16.61658]
[1778308378236,30.43,80321.25,0.0,-0.14312,0.0001,16.61658]
[1778308378265,30.43,80326.79,0.0,-0.14256,0.0001,16.57396]
[1778308380294,30.43,80326.79,0.0,-0.14256,0.0001,16.57396]
[1778308380303,30.43,80326.66,0.0,-0.14258,0.0001,16.57489]
[1778308385698,30.43,80328.86,0.0,-0.14235,0.0001,16.55788]
[1778308390733,30.43,80327.8,0.0,-0.14246,0.0001,16.56623]
[1778308393312,30.43,80327.68,0.0,-0.14248,0.0001,16.56727]
[1778308401179,30.43,80327.58,0.0,-0.14249,0.0001,16.56811]
[1778308405177,30.43,80326.07,0.0,-0.14266,0.0001,16.58176]
[1778308405267,30.43,80326.07,0.0,-0.14266,0.0001,16.58176]
[1778308405298,30.43,80326.07,0.0,-0.14266,0.0001,16.58176]
[1778308405311,30.43,80326.07,0.0,-0.14266,0.0001,16.58176]
[1778308405360,30.43,80325.69,0.0,-0.14271,0.0001,16.58518]
[1778308410875,30.44,80335.45,0.0,-0.14174,0.0001,16.51111]
[1778308415910,30.44,80335.69,0.0,-0.14171,0.0001,16.50672]
[1778308420946,30.44,80336.44,0.0,-0.14165,0.0001,16.50212]
[1778308425905,30.44,80338.54,0.0,-0.14145,0.0001,16.48665]
[1778308427156,30.44,80338.54,0.0,-0.14146,0.0001,16.48715]
[1778308432720,30.44,80338.97,0.0,-0.14143,0.0001,16.48534]
[1778308438063,30.45,80344.41,0.0,-0.14091,0.0001,16.44495]
[1778308443100,30.45,80345.19,0.0,-0.14085,0.0001,16.4404]
[1778308450149,30.45,80346.0,0.0,-0.14079,0.0001,16.43613]
[1778308452386,30.45,80346.44,0.0,-0.14075,0.0001,16.43302]
[1778308452408,30.45,80346.44,0.0,-0.14075,0.0001,16.43302]
[1778308454095,30.45,80346.42,0.0,-0.14076,0.0001,16.43372]
[1778308454107,30.45,80346.42,0.0,-0.14076,0.0001,16.43372]
[1778308460220,30.46,80345.26,0.0,-0.1409,0.0001,16.44449]
[1778308462497,30.46,80345.22,0.0,-0.14091,0.0001,16.44506]
[1778308462570,30.46,80345.14,0.0,-0.14092,0.0001,16.44593]
[1778308463714,30.46,80345.69,0.0,-0.14087,0.0001,16.44196]
[1778308466423,30.46,80347.94,0.0,-0.14065,0.0001,16.42518]
[1778308466593,30.46,80347.94,0.0,-0.14065,0.0001,16.42518]
[1778308466526,30.46,80347.94,0.0,-0.14065,0.0001,16.42547]
[1778308466871,30.46,80347.94,0.0,-0.14065,0.0001,16.42547]
[1778308466919,30.46,80347.94,0.0,-0.14065,0.0001,16.42547]
[1778308467274,30.46,80347.94,0.0,-0.14065,0.0001,16.42547]
[1778308467283,30.46,80352.19,0.0,-0.14023,0.0001,16.39308]
[1778308467865,30.46,80352.19,0.0,-0.14023,0.0001,16.39308]
[1778308468276,30.46,80352.19,0.0,-0.14024,0.0001,16.39337]
[1778308472562,30.46,80357.9,0.0,-0.13968,0.0001,16.35017]
[1778308472580,30.46,80357.9,0.0,-0.13968,0.0001,16.35017]
[1778308478345,30.47,80361.26,0.0,-0.13936,0.0001,16.32348]
[1778308483580,30.47,80360.54,0.0,-0.13944,0.0001,16.32982]
[1778308489423,30.47,80361.06,0.0,-0.1394,0.0001,16.32677]
[1778308489996,30.47,80361.06,0.0,-0.1394,0.0001,16.32677]
[1778308495465,30.47,80361.93,0.0,-0.13934,0.0001,16.32231]
[1778308500505,30.48,80365.5,0.0,-0.13902,0.0001,16.29709]
[1778308505536,30.48,80364.61,0.0,-0.13913,0.0001,16.30625]
[1778308506557,30.48,80364.61,0.0,-0.13913,0.0001,16.30625]
[1778308506660,30.48,80364.61,0.0,-0.13913,0.0001,16.30625]
[1778308506720,30.48,80366.21,0.0,-0.13898,0.0001,16.29441]
[1778308506851,30.48,80366.21,0.0,-0.13898,0.0001,16.29441]
[1778308507788,30.48,80366.21,0.0,-0.13899,0.0001,16.29489]
[1778308509269,30.48,80362.55,0.0,-0.13935,0.0001,16.32348]
[1778308509436,30.48,80362.55,0.0,-0.13935,0.0001,16.32348]
[1778308511469,30.48,80356.75,0.0,-0.13994,0.0001,16.36891]
[1778308516436,30.49,80351.63,0.0,-0.14047,0.0001,16.40968]
[1778308518348,30.49,80350.9,0.0,-0.14055,0.0001,16.41632]
[1778308518629,30.49,80349.88,0.0,-0.14066,0.0001,16.4245]
[1778308521337,30.49,80346.44,0.0,-0.14101,0.0001,16.4516]
[1778308522242,30.49,80346.44,0.0,-0.14101,0.0001,16.4519]
[1778308527691,30.49,80341.84,0.0,-0.14149,0.0001,16.48887]
[1778308532006,30.49,80345.02,0.0,-0.14116,0.0001,16.46147]
[1778308532048,30.5,80345.24,0.0,-0.14114,0.0001,16.46005]
[1778308538769,30.5,80345.29,0.0,-0.14116,0.0001,16.46126]
[1778308543804,30.5,80346.16,0.0,-0.14109,0.0001,16.4559]
[1778308549849,30.5,80346.82,0.0,-0.14104,0.0001,16.45242]
[1778308554884,30.5,80347.18,0.0,-0.14102,0.0001,16.45099]
[1778308561150,30.51,80347.21,0.0,-0.14102,0.0001,16.45102]
[1778308561206,30.51,80347.21,0.0,-0.14102,0.0001,16.45102]
[1778308562669,30.51,80347.37,0.0,-0.14103,0.0001,16.45137]
[1778308562674,30.51,80347.37,0.0,-0.14103,0.0001,16.45137]
[1778308562702,30.51,80347.37,0.0,-0.14103,0.0001,16.45137]
[1778308564708,30.51,80347.37,0.0,-0.14103,0.0001,16.45189]
[1778308569991,30.51,80348.09,0.0,-0.14098,0.0001,16.44792]
[1778308575026,30.51,80348.28,0.0,-0.14098,0.0001,16.44802]
[1778308583773,30.52,80348.84,0.0,-0.14095,0.0001,16.4458]
[1778308584010,30.52,80348.84,0.0,-0.14095,0.0001,16.4458]
[1778308584051,30.52,80348.84,0.0,-0.14095,0.0001,16.4458]
[1778308584652,30.52,80348.84,0.0,-0.14095,0.0001,16.4458]
[1778308584677,30.52,80348.84,0.0,-0.14095,0.0001,16.4458]
[1778308591138,30.52,80349.3,0.0,-0.14091,0.0001,16.44036]
[1778308594575,30.52,80349.37,0.0,-0.14091,0.0001,16.44034]
[1778308594617,30.52,80349.37,0.0,-0.14091,0.0001,16.44034]
[1778308595482,30.52,80349.35,0.0,-0.14091,0.0001,16.44076]
[1778308595521,30.52,80349.35,0.0,-0.14091,0.0001,16.44076]
[1778308597160,30.52,80349.47,0.0,-0.14091,0.0001,16.44036]
[1778308597786,30.52,80349.47,0.0,-0.14091,0.0001,16.44062]
[1778308602828,30.53,80343.93,0.0,-0.14148,0.0001,16.48424]
[1778308607866,30.53,80332.76,0.0,-0.14261,0.0001,16.57103]
[1778308612915,30.53,80330.98,0.0,-0.14279,0.0001,16.58479]
[1778308615940,30.53,80330.2,0.0,-0.14286,0.0001,16.59075]
[1778308615945,30.53,80330.2,0.0,-0.14286,0.0001,16.59075]
[1778308616318,30.53,80330.2,0.0,-0.14286,0.0001,16.59073]
[1778308617769,30.53,80330.2,0.0,-0.14286,0.0001,16.59073]
[1778308617973,30.53,80330.19,0.0,-0.14286,0.0001,16.59078]
[1778308618332,30.53,80330.2,0.0,-0.14286,0.0001,16.59068]
[1778308621454,30.53,80320.22,0.0,-0.14387,0.0001,16.66733]
[1778308621734,30.53,80317.44,0.0,-0.14415,0.0001,16.68863]
[1778308622076,30.53,80317.44,0.0,-0.14415,0.0001,16.68863]
[1778308622748,30.53,80306.64,0.0,-0.14524,0.0001,16.77158]
[1778308623149,30.53,80306.64,0.0,-0.14524,0.0001,16.77158]
[1778308623179,30.53,80306.64,0.0,-0.14524,0.0001,16.77158]
[1778308623717,30.53,80306.64,0.0,-0.14524,0.0001,16.77158]
[1778308623748,30.53,80306.64,0.0,-0.14524,0.0001,16.77158]
[1778308626204,30.53,80302.43,0.0,-0.14567,0.0001,16.80418]
[1778308626388,30.53,80302.34,0.0,-0.14568,0.0001,16.80482]
[1778308632036,30.53,80301.12,0.0,-0.14581,0.0001,16.81425]
[1778308632358,30.53,80301.12,0.0,-0.14581,0.0001,16.81425]
[1778308632451,30.53,80288.36,0.0,-0.14711,0.0001,16.9126]
[1778308633009,30.53,80288.36,0.0,-0.14711,0.0001,16.9126]
[1778308633554,30.53,80288.36,0.0,-0.14711,0.0001,16.9126]
[1778308633645,30.53,80288.36,0.0,-0.14711,0.0001,16.9126]
[1778308633768,30.53,80288.36,0.0,-0.14711,0.0001,16.9126]
[1778308633775,30.53,80271.66,0.0,-0.14884,0.0001,17.04125]
[1778308633845,30.53,80271.66,0.0,-0.14884,0.0001,17.04125]
[1778308633972,30.53,80271.66,0.0,-0.14884,0.0001,17.04125]
[1778308633984,30.53,80271.66,0.0,-0.14884,0.0001,17.04125]
[1778308634022,30.53,80271.66,0.0,-0.14884,0.0001,17.04125]
[1778308634094,30.53,80271.66,0.0,-0.14884,0.0001,17.04125]
[1778308634115,30.53,80271.66,0.0,-0.14884,0.0001,17.04125]
[1778308634156,30.53,80271.66,0.0,-0.14884,0.0001,17.04125]
[1778308634232,30.53,80271.66,0.0,-0.14884,0.0001,17.04125]
[1778308634252,30.53,80271.66,0.0,-0.14884,0.0001,17.04125]
[1778308634725,30.53,80271.66,0.0,-0.14884,0.0001,17.04125]
[1778308634758,30.53,80271.66,0.0,-0.14884,0.0001,17.04125]
[1778308634793,30.53,80267.01,0.0,-0.14932,0.0001,17.07701]
[1778308635689,30.53,80267.01,0.0,-0.14932,0.0001,17.07701]
[1778308635707,30.53,80267.01,0.0,-0.14932,0.0001,17.07701]
[1778308635708,30.53,80268.24,0.0,-0.14919,0.0001,17.0673]
[1778308638559,30.53,80268.76,0.0,-0.14913,0.0001,17.06293]
[1778308638588,30.53,80268.76,0.0,-0.14913,0.0001,17.06293]
[1778308638614,30.53,80269.34,0.0,-0.14907,0.0001,17.05838]
[1778308642657,30.53,80269.96,0.0,-0.149,0.0001,17.0534]
[1778308643229,30.53,80269.49,0.0,-0.14905,0.0001,17.05699]
[1778308645291,30.53,80270.05,0.0,-0.14899,0.0001,17.05259]
[1778308645320,30.53,80270.05,0.0,-0.14899,0.0001,17.05259]
[1778308645331,30.53,80270.05,0.0,-0.14899,0.0001,17.05259]
[1778308645349,30.53,80270.05,0.0,-0.14899,0.0001,17.05259]
[1778308645522,30.53,80270.05,0.0,-0.14899,0.0001,17.05255]
[1778308646155,30.53,80270.05,0.0,-0.14899,0.0001,17.05255]
[1778308646714,30.53,80270.05,0.0,-0.14899,0.0001,17.05255]
[1778308647822,30.53,80270.83,0.0,-0.14891,0.0001,17.0465]
[1778308647849,30.53,80270.83,0.0,-0.14891,0.0001,17.0465]
[1778308648670,30.53,80270.83,0.0,-0.14891,0.0001,17.0465]
[1778308648707,30.53,80270.83,0.0,-0.14891,0.0001,17.0465]
[1778308648735,30.53,80270.83,0.0,-0.14891,0.0001,17.0465]
[1778308648805,30.52,80270.83,0.0,-0.14891,0.0001,17.04645]
[1778308649403,30.52,80270.83,0.0,-0.14891,0.0001,17.04645]
[1778308649439,30.52,80270.83,0.0,-0.14891,0.0001,17.04645]
[1778308649550,30.52,80270.83,0.0,-0.14891,0.0001,17.04642]
[1778308650282,30.52,80270.83,0.0,-0.14891,0.0001,17.04642]
[1778308650296,30.52,80270.83,0.0,-0.14891,0.0001,17.04642]
[1778308650557,30.52,80272.16,0.0,-0.14877,0.0001,17.03615]
[1778308652137,30.52,80273.48,0.0,-0.1486,0.0001,17.022]
[1778308652572,30.52,80274.46,0.0,-0.1485,0.0001,17.01446]
[1778308654758,30.53,80275.29,0.0,-0.14842,0.0001,17.00831]
[1778308654943,30.53,80275.12,0.0,-0.14844,0.0001,17.00987]
[1778308655556,30.53,80275.12,0.0,-0.14844,0.0001,17.00987]
[1778308662642,30.53,80272.92,0.0,-0.1487,0.0001,17.029]
[1778308671705,30.53,80272.08,0.0,-0.14882,0.0001,17.03812]
[1778308673284,30.53,80272.08,0.0,-0.14882,0.0001,17.03812]
[1778308673332,30.53,80269.66,0.0,-0.14908,0.0001,17.05736]
[1778308681775,30.54,80269.66,0.0,-0.14911,0.0001,17.05988]
[1778308691746,30.54,80266.4,0.0,-0.14946,0.0001,17.08594]
[1778308692416,30.54,80266.26,0.0,-0.1495,0.0001,17.08928]
[1778308692456,30.54,80266.26,0.0,-0.1495,0.0001,17.08928]
[1778308698894,30.55,80264.46,0.0,-0.14972,0.0001,17.10542]
[1778308704608,30.55,80257.99,0.0,-0.15041,0.0001,17.15661]
[1778308704957,30.55,80256.25,0.0,-0.1506,0.0001,17.17064]
[1778308705018,30.55,80256.25,0.0,-0.1506,0.0001,17.17064]
[1778308705188,30.55,80256.25,0.0,-0.1506,0.0001,17.17064]
[1778308705198,30.55,80256.25,0.0,-0.1506,0.0001,17.17064]
[1778308705295,30.55,80256.25,0.0,-0.1506,0.0001,17.17064]
[1778308705360,30.55,80251.87,0.0,-0.15106,0.0001,17.20435]
[1778308706052,30.55,80251.87,0.0,-0.15106,0.0001,17.20435]
[1778308706056,30.55,80251.87,0.0,-0.15106,0.0001,17.20435]
[1778308706177,30.55,80251.87,0.0,-0.15106,0.0001,17.20435]
[1778308706402,30.55,80251.87,0.0,-0.15106,0.0001,17.20435]
[1778308706429,30.55,80251.87,0.0,-0.15106,0.0001,17.20435]
[1778308706501,30.55,80236.15,0.0,-0.15271,0.00011,17.32591]
[1778308707342,30.55,80236.15,0.0,-0.15271,0.00011,17.32591]
[1778308707376,30.55,80236.15,0.0,-0.15271,0.00011,17.32591]
[1778308707448,30.55,80235.22,0.0,-0.15281,0.00011,17.33322]
[1778308708084,30.55,80235.22,0.0,-0.15281,0.00011,17.33322]
[1778308708131,30.55,80235.22,0.0,-0.15281,0.00011,17.33322]
[1778308708183,30.55,80243.24,0.0,-0.15197,0.0001,17.27147]
[1778308710152,30.55,80242.65,0.0,-0.15203,0.0001,17.27614]
[1778308710228,30.55,80243.48,0.0,-0.15195,0.0001,17.27015]
[1778308712169,30.55,80243.48,0.0,-0.15195,0.0001,17.27015]
[1778308712187,30.55,80237.93,0.0,-0.15251,0.00011,17.30909]
[1778308713302,30.55,80237.93,0.0,-0.15251,0.00011,17.30909]
[1778308714229,30.56,80238.13,0.0,-0.15249,0.00011,17.30784]
[1778308716096,30.56,80237.9,0.0,-0.15252,0.00011,17.30973]
[1778308716285,30.56,80237.9,0.0,-0.15252,0.00011,17.30973]
[1778308718331,30.56,80238.94,0.0,-0.15241,0.00011,17.30202]
[1778308718906,30.56,80243.44,0.0,-0.15195,0.0001,17.26778]
[1778308724847,30.56,80246.18,0.0,-0.15168,0.0001,17.24799]
[1778308730408,30.56,80246.45,0.0,-0.15165,0.0001,17.24633]
[1778308730621,30.56,80246.45,0.0,-0.15165,0.0001,17.24633]
[1778308730625,30.56,80246.45,0.0,-0.15165,0.0001,17.24633]
[1778308730633,30.56,80246.49,0.0,-0.15166,0.0001,17.24681]
[1778308734193,30.56,80247.94,0.0,-0.15152,0.0001,17.23624]
[1778308734224,30.56,80247.94,0.0,-0.15152,0.0001,17.23624]
[1778308734270,30.56,80247.94,0.0,-0.15152,0.0001,17.23624]
[1778308734294,30.56,80247.94,0.0,-0.15152,0.0001,17.23643]
[1778308736456,30.56,80250.62,0.0,-0.15124,0.0001,17.21592]
[1778308736487,30.56,80250.62,0.0,-0.15124,0.0001,17.21592]
[1778308742199,30.56,80250.44,0.0,-0.15128,0.0001,17.21857]
[1778308743357,30.56,80250.44,0.0,-0.15128,0.0001,17.21857]
[1778308743378,30.56,80250.44,0.0,-0.15128,0.0001,17.21857]
[1778308743441,30.57,80249.25,0.0,-0.15141,0.0001,17.2282]
[1778308744969,30.57,80249.25,0.0,-0.15141,0.0001,17.2282]
[1778308750255,30.57,80237.77,0.0,-0.15262,0.00011,17.31738]
[1778308752781,30.57,80234.86,0.0,-0.15293,0.00011,17.33986]
[1778308752849,30.57,80235.2,0.0,-0.15289,0.00011,17.33729]
[1778308753119,30.57,80235.2,0.0,-0.15289,0.00011,17.33729]
[1778308754540,30.57,80228.58,0.0,-0.15359,0.00011,17.38828]
[1778308754883,30.57,80228.58,0.0,-0.15359,0.00011,17.38828]
[1778308755141,30.57,80225.88,0.0,-0.15388,0.00011,17.40931]
[1778308755221,30.57,80225.88,0.0,-0.15388,0.00011,17.40931]
[1778308755293,30.57,80225.88,0.0,-0.15388,0.00011,17.40931]
[1778308757249,30.57,80221.34,0.0,-0.1544,0.00011,17.44737]
[1778308757473,30.57,80221.34,0.0,-0.1544,0.00011,17.44737]
[1778308758972,30.58,80217.36,0.0,-0.15485,0.00011,17.48019]
[1778308758976,30.58,80217.36,0.0,-0.15488,0.00011,17.4823]
[1778308759015,30.58,80217.36,0.0,-0.15488,0.00011,17.4823]
[1778308759253,30.58,80217.36,0.0,-0.15488,0.00011,17.4823]
[1778308759880,30.58,80227.27,0.0,-0.15386,0.00011,17.40833]
[1778308760522,30.58,80227.27,0.0,-0.15386,0.00011,17.40833]
[1778308761199,30.58,80230.73,0.0,-0.1535,0.00011,17.38201]
[1778308762861,30.59,80230.73,0.0,-0.15351,0.00011,17.38233]
[1778308762880,30.59,80230.73,0.0,-0.15351,0.00011,17.38233]
[1778308765462,30.59,80234.61,0.0,-0.15311,0.00011,17.35352]
[1778308765543,30.59,80235.71,0.0,-0.153,0.00011,17.34542]
[1778308766411,30.59,80235.71,0.0,-0.153,0.00011,17.34542]
[1778308769766,30.59,80237.13,0.0,-0.15287,0.00011,17.33561]
[1778308775097,30.59,80238.65,0.0,-0.15271,0.00011,17.32228]
[1778308777773,30.6,80237.35,0.0,-0.15286,0.00011,17.33305]
[1778308777781,30.6,80234.88,0.0,-0.15312,0.00011,17.35242]
[1778308783154,30.6,80235.36,0.0,-0.15309,0.00011,17.35048]
[1778308785980,30.6,80235.26,0.0,-0.15311,0.00011,17.35195]
[1778308785985,30.6,80235.26,0.0,-0.15311,0.00011,17.35195]
[1778308786056,30.6,80235.53,0.0,-0.15309,0.00011,17.35003]
[1778308791546,30.6,80234.26,0.0,-0.15323,0.00011,17.36036]
[1778308796201,30.6,80232.08,0.0,-0.15346,0.00011,17.37745]
[1778308796206,30.6,80232.08,0.0,-0.15346,0.00011,17.37745]
[1778308796581,30.6,80230.29,0.0,-0.15365,0.00011,17.3913]
[1778308801589,30.6,80231.56,0.0,-0.15353,0.00011,17.38222]
[1778308806650,30.6,80233.35,0.0,-0.15335,0.00011,17.36952]
[1778308811686,30.61,80233.86,0.0,-0.15331,0.00011,17.36648]
[1778308812607,30.61,80233.86,0.0,-0.15331,0.00011,17.36648]
[1778308812613,30.61,80233.86,0.0,-0.15331,0.00011,17.36648]
[1778308812999,30.61,80234.38,0.0,-0.15326,0.00011,17.36257]
[1778308818734,30.61,80233.67,0.0,-0.15334,0.00011,17.36851]
[1778308822851,30.61,80230.99,0.0,-0.15363,0.00011,17.3894]
[1778308822857,30.61,80230.99,0.0,-0.15363,0.00011,17.3894]
[1778308822867,30.61,80230.72,0.0,-0.15366,0.00011,17.39155]
[1778308828975,30.61,80232.09,0.0,-0.15352,0.00011,17.38145]
[1778308835854,30.61,80231.97,0.0,-0.15351,0.00011,17.37899]
[1778308840889,30.61,80232.4,0.0,-0.15347,0.00011,17.37603]
[1778308845924,30.61,80233.43,0.0,-0.15337,0.00011,17.36851]
[1778308851736,30.61,80234.71,0.0,-0.15324,0.00011,17.35916]
[1778308857002,30.61,80234.51,0.0,-0.15326,0.00011,17.36111]
[1778308860672,30.61,80234.87,0.0,-0.15323,0.00011,17.35852]
[1778308860730,30.61,80234.87,0.0,-0.15323,0.00011,17.35852]
[1778308866073,30.61,80235.78,0.0,-0.15314,0.00011,17.35214]
[1778308869317,30.61,80239.61,0.0,-0.15274,0.00011,17.32307]
[1778308869360,30.61,80239.61,0.0,-0.15274,0.00011,17.32307]
[1778308869846,30.61,80239.61,0.0,-0.15274,0.00011,17.32307]
[1778308869873,30.61,80239.61,0.0,-0.15275,0.00011,17.3232]
[1778308873005,30.62,80239.65,0.0,-0.15274,0.00011,17.32316]
[1778308873064,30.62,80239.65,0.0,-0.15274,0.00011,17.32316]
[1778308873069,30.62,80239.65,0.0,-0.15274,0.00011,17.32316]
[1778308873187,30.62,80239.65,0.0,-0.15274,0.00011,17.32316]
[1778308873589,30.62,80239.65,0.0,-0.15274,0.00011,17.32316]
[1778308873972,30.62,80239.65,0.0,-0.15274,0.00011,17.32316]
[1778308873994,30.62,80239.65,0.0,-0.15274,0.00011,17.32316]
[1778308874063,30.62,80241.6,0.0,-0.15254,0.0001,17.30845]
[1778308874748,30.62,80241.6,0.0,-0.15254,0.0001,17.30845]
[1778308874790,30.62,80241.6,0.0,-0.15254,0.0001,17.30845]
[1778308875996,30.62,80244.74,0.0,-0.15222,0.0001,17.28443]
[1778308876371,30.62,80245.01,0.0,-0.15219,0.0001,17.28249]
[1778308878083,30.62,80246.63,0.0,-0.15202,0.0001,17.27019]
[1778308878101,30.62,80250.64,0.0,-0.1516,0.0001,17.23954]
[1778308880464,30.62,80256.03,0.0,-0.15104,0.0001,17.19834]
[1778308880478,30.62,80256.03,0.0,-0.15104,0.0001,17.19834]
[1778308880479,30.62,80256.03,0.0,-0.15104,0.0001,17.19834]
[1778308880532,30.62,80257.69,0.0,-0.15088,0.0001,17.18586]
[1778308881326,30.62,80257.69,0.0,-0.15088,0.0001,17.18586]
[1778308881966,30.62,80257.69,0.0,-0.15088,0.0001,17.18586]
[1778308881971,30.62,80257.69,0.0,-0.15088,0.0001,17.18586]
[1778308881975,30.62,80257.69,0.0,-0.15088,0.0001,17.18586]
[1778308882069,30.62,80256.23,0.0,-0.15103,0.0001,17.19735]
[1778308882196,30.62,80256.23,0.0,-0.15103,0.0001,17.19735]
[1778308883201,30.62,80250.82,0.0,-0.1516,0.0001,17.2389]
[1778308884198,30.62,80244.18,0.0,-0.15229,0.0001,17.29004]
[1778308884255,30.62,80244.18,0.0,-0.15229,0.0001,17.29004]
[1778308884805,30.62,80246.66,0.0,-0.15204,0.0001,17.27135]
[1778308885388,30.62,80246.66,0.0,-0.15204,0.0001,17.27135]
[1778308886239,30.62,80243.16,0.0,-0.15241,0.0001,17.29841]
[1778308886303,30.62,80241.31,0.0,-0.1526,0.0001,17.31262]
[1778308892034,30.62,80241.99,0.0,-0.15251,0.0001,17.30415]
[1778308897291,30.62,80241.68,0.0,-0.15255,0.0001,17.30714]
[1778308905279,30.62,80240.8,0.0,-0.15265,0.0001,17.31456]
[1778308905298,30.62,80240.8,0.0,-0.15265,0.0001,17.31456]
[1778308905316,30.62,80240.8,0.0,-0.15265,0.0001,17.31456]
[1778308905418,30.62,80241.14,0.0,-0.15262,0.0001,17.31237]
[1778308906699,30.62,80241.14,0.0,-0.15262,0.0001,17.31237]
[1778308906795,30.62,80247.94,0.0,-0.15191,0.0001,17.26044]
[1778308907541,30.62,80247.94,0.0,-0.15191,0.0001,17.26044]
[1778308907557,30.62,80250.37,0.0,-0.15166,0.0001,17.24201]
[1778308913335,30.63,80250.14,0.0,-0.1517,0.0001,17.24436]
[1778308918439,30.63,80248.18,0.0,-0.15191,0.0001,17.25984]
[1778308923474,30.63,80246.64,0.0,-0.15207,0.0001,17.27197]
[1778308928508,30.63,80245.98,0.0,-0.15214,0.0001,17.2773]
[1778308931134,30.63,80245.84,0.0,-0.15216,0.0001,17.27842]
[1778308931169,30.63,80243.69,0.0,-0.15238,0.0001,17.29499]
[1778308933330,30.63,80238.49,0.0,-0.15293,0.00011,17.33518]
[1778308933364,30.63,80238.49,0.0,-0.15293,0.00011,17.33518]
[1778308937396,30.63,80238.31,0.0,-0.15296,0.00011,17.33723]
[1778308937451,30.63,80238.31,0.0,-0.15296,0.00011,17.33723]
[1778308943614,30.63,80236.51,0.0,-0.15317,0.00011,17.35215]
[1778308945550,30.63,80236.63,0.0,-0.15316,0.00011,17.35138]
[1778308946145,30.63,80236.63,0.0,-0.15316,0.00011,17.35138]
[1778308945587,30.63,80236.53,0.0,-0.15317,0.00011,17.35231]
[1778308946635,30.63,80236.53,0.0,-0.15317,0.00011,17.35246]
[1778308947621,30.63,80236.53,0.0,-0.15317,0.00011,17.35246]
[1778308948534,30.63,80234.23,0.0,-0.15341,0.00011,17.37028]
[1778308953683,30.63,80234.93,0.0,-0.15332,0.00011,17.36165]
[1778308954681,30.63,80234.93,0.0,-0.15332,0.00011,17.36165]
[1778308959726,30.63,80234.93,0.0,-0.15333,0.00011,17.36232]
[1778308962416,30.63,80234.93,0.0,-0.15333,0.00011,17.36232]
[1778308963309,30.63,80235.24,0.0,-0.1533,0.00011,17.36024]
[1778308964126,30.63,80235.24,0.0,-0.1533,0.00011,17.36024]
[1778308964758,30.63,80235.69,0.0,-0.15326,0.00011,17.35688]
[1778308965578,30.64,80235.53,0.0,-0.15328,0.00011,17.35821]
[1778308966524,30.64,80235.53,0.0,-0.15328,0.00011,17.3583]
[1778308968224,30.64,80234.36,0.0,-0.1534,0.00011,17.36738]
[1778308970081,30.64,80235.37,0.0,-0.1533,0.00011,17.35978]
[1778308972224,30.64,80234.53,0.0,-0.15339,0.00011,17.36639]
[1778308975168,30.64,80245.22,0.0,-0.15227,0.0001,17.28469]
[1778308976061,30.64,80245.24,0.0,-0.15227,0.0001,17.28473]
[1778308976075,30.64,80245.24,0.0,-0.15227,0.0001,17.28473]
[1778308976144,30.64,80247.38,0.0,-0.15205,0.0001,17.2685]
[1778308976358,30.64,80247.38,0.0,-0.15205,0.0001,17.2685]
[1778308976847,30.64,80247.38,0.0,-0.15205,0.0001,17.2687]
[1778308980423,30.64,80251.42,0.0,-0.15164,0.0001,17.23828]
[1778308982456,30.64,80252.49,0.0,-0.15153,0.0001,17.23063]
[1778308985695,30.64,80251.68,0.0,-0.15163,0.0001,17.23744]
[1778308985910,30.64,80254.99,0.0,-0.15129,0.0001,17.21267]
[1778308986563,30.64,80254.99,0.0,-0.15129,0.0001,17.21267]
[1778308986916,30.64,80254.9,0.0,-0.1513,0.0001,17.21341]
[1778308991953,30.64,80254.77,0.0,-0.15132,0.0001,17.21481]
[1778308994707,30.64,80255.2,0.0,-0.15127,0.0001,17.2116]
[1778308994973,30.64,80255.2,0.0,-0.15128,0.0001,17.2118]
[1778308996775,30.64,80254.37,0.0,-0.15136,0.0001,17.21827]
[1778308996987,30.64,80254.13,0.0,-0.15139,0.0001,17.22022]
[1778309003030,30.64,80253.33,0.0,-0.15148,0.0001,17.22701]
[1778309007015,30.65,80252.84,0.0,-0.15154,0.0001,17.23112]
[1778309007020,30.65,80252.84,0.0,-0.15154,0.0001,17.23112]
[1778309007121,30.65,80252.67,0.0,-0.15156,0.0001,17.23255]
[1778309009064,30.65,80252.67,0.0,-0.15156,0.0001,17.23255]
[1778309009072,30.65,80252.67,0.0,-0.15156,0.0001,17.2328]
[1778309014107,30.65,80252.42,0.0,-0.15157,0.0001,17.23139]
[1778309019142,30.65,80252.11,0.0,-0.15161,0.0001,17.23447]
[1778309025440,30.65,80251.62,0.0,-0.15167,0.0001,17.2388]
[1778309026191,30.65,80251.62,0.0,-0.15168,0.0001,17.23923]
[1778309026347,30.65,80251.62,0.0,-0.15168,0.0001,17.23923]
[1778309027159,30.65,80251.62,0.0,-0.15168,0.0001,17.23923]
[1778309027191,30.65,80251.62,0.0,-0.15168,0.0001,17.23923]
[1778309033022,30.65,80243.83,0.0,-0.15252,0.0001,17.30102]
[1778309038275,30.66,80242.89,0.0,-0.15263,0.0001,17.30958]
[1778309043310,30.66,80243.46,0.0,-0.15259,0.0001,17.30654]
[1778309049048,30.66,80234.45,0.0,-0.15355,0.00011,17.37646]
[1778309049094,30.66,80234.45,0.0,-0.15355,0.00011,17.37646]
[1778309049135,30.66,80233.98,0.0,-0.1536,0.00011,17.38037]
[1778309049476,30.66,80233.98,0.0,-0.1536,0.00011,17.38037]
[1778309049502,30.66,80234.31,0.0,-0.15357,0.00011,17.37784]
[1778309052612,30.66,80234.51,0.0,-0.15355,0.00011,17.37661]
[1778309052670,30.66,80234.51,0.0,-0.15355,0.00011,17.37661]
[1778309053539,30.66,80234.72,0.0,-0.15353,0.00011,17.37531]
[1778309053586,30.66,80234.72,0.0,-0.15353,0.00011,17.37531]
[1778309055725,30.66,80234.93,0.0,-0.15351,0.00011,17.37386]
[1778309055782,30.66,80234.93,0.0,-0.15351,0.00011,17.37386]
[1778309061437,30.66,80225.45,0.0,-0.15452,0.00011,17.44739]
[1778309067774,30.66,80223.33,0.0,-0.15475,0.00011,17.4639]
[1778309073307,30.66,80221.36,0.0,-0.15494,0.00011,17.4753]
[1778309079237,30.66,80220.66,0.0,-0.15501,0.00011,17.48078]
[1778309085257,30.66,80220.88,0.0,-0.15499,0.00011,17.47923]
[1778309085325,30.66,80220.88,0.0,-0.15499,0.00011,17.47923]
[1778309090453,30.66,80220.15,0.0,-0.15507,0.00011,17.48495]
[1778309096770,30.66,80220.01,0.0,-0.15508,0.00011,17.4861]
[1778309102724,30.66,80220.49,0.0,-0.15504,0.00011,17.48259]
[1778309106431,30.66,80216.15,0.0,-0.1555,0.00011,17.51607]
[1778309106489,30.66,80216.15,0.0,-0.1555,0.00011,17.51607]
[1778309107420,30.66,80216.26,0.0,-0.15549,0.00011,17.51526]
[1778309107759,30.66,80216.0,0.0,-0.15552,0.00011,17.51726]
[1778309108377,30.66,80216.0,0.0,-0.15552,0.00011,17.51726]
[1778309108448,30.66,80216.0,0.0,-0.15552,0.00011,17.51726]
[1778309109479,30.67,80214.13,0.0,-0.15571,0.00011,17.53161]
[1778309109774,30.66,80215.18,0.0,-0.1556,0.00011,17.52354]
[1778309115097,30.66,80214.72,0.0,-0.15565,0.00011,17.52694]
[1778309115191,30.66,80214.72,0.0,-0.15565,0.00011,17.52694]
[1778309115199,30.66,80216.78,0.0,-0.15543,0.00011,17.51109]
[1778309116282,30.66,80216.78,0.0,-0.15543,0.00011,17.51109]
[1778309116294,30.66,80216.78,0.0,-0.15543,0.00011,17.51109]
[1778309116295,30.66,80216.78,0.0,-0.15543,0.00011,17.51109]
[1778309116362,30.66,80219.7,0.0,-0.15512,0.00011,17.48863]
[1778309117117,30.66,80219.7,0.0,-0.15512,0.00011,17.48863]
[1778309117150,30.66,80223.11,0.0,-0.15476,0.00011,17.46243]
[1778309122718,30.66,80223.26,0.0,-0.15474,0.00011,17.46111]
[1778309127903,30.66,80223.4,0.0,-0.15472,0.00011,17.45959]
[1778309133732,30.66,80226.22,0.0,-0.15439,0.00011,17.43346]
[1778309137011,30.66,80226.22,0.0,-0.15439,0.00011,17.43338]
[1778309137053,30.66,80226.22,0.0,-0.15439,0.00011,17.43338]
[1778309137112,30.66,80226.57,0.0,-0.15435,0.00011,17.43057]
[1778309142425,30.66,80227.48,0.0,-0.15425,0.00011,17.4233]
[1778309142457,30.66,80227.48,0.0,-0.15425,0.00011,17.4233]
[1778309143247,30.66,80227.48,0.0,-0.15425,0.00011,17.4233]
[1778309143299,30.66,80227.48,0.0,-0.15425,0.00011,17.4233]
[1778309149047,30.66,80227.94,0.0,-0.15419,0.00011,17.41922]
[1778309156095,30.66,80228.23,0.0,-0.15415,0.00011,17.41625]
[1778309161131,30.66,80228.88,0.0,-0.15407,0.00011,17.41066]
[1778309163579,30.66,80227.31,0.0,-0.15424,0.00011,17.42248]
[1778309164152,30.66,80223.86,0.0,-0.1546,0.00011,17.44883]
[1778309169189,30.66,80223.48,0.0,-0.15463,0.00011,17.45087]
[1778309175229,30.65,80222.38,0.0,-0.15473,0.00011,17.45806]
[1778309180264,30.65,80224.21,0.0,-0.15452,0.00011,17.44291]
[1778309190331,30.65,80224.08,0.0,-0.1545,0.00011,17.44165]
[1778309195369,30.65,80223.47,0.0,-0.15453,0.00011,17.4412]
[1778309200405,30.64,80224.41,0.0,-0.15441,0.00011,17.4328]
[1778309205439,30.64,80223.46,0.0,-0.1545,0.00011,17.43893]
[1778309210474,30.64,80224.03,0.0,-0.15442,0.00011,17.4336]
[1778309215513,30.64,80223.72,0.0,-0.15444,0.00011,17.43517]
[1778309221442,30.64,80228.11,0.0,-0.15397,0.00011,17.40095]
[1778309231620,30.64,80229.51,0.0,-0.1538,0.00011,17.38859]
[1778309236656,30.63,80229.59,0.0,-0.15378,0.00011,17.38674]
[1778309243864,30.63,80228.83,0.0,-0.15385,0.00011,17.39167]
[1778309246703,30.63,80228.2,0.0,-0.1539,0.00011,17.39545]
[1778309246745,30.63,80228.24,0.0,-0.15389,0.00011,17.39494]
[1778309252768,30.63,80233.22,0.0,-0.15333,0.00011,17.35165]
[1778309257803,30.63,80231.68,0.0,-0.15348,0.00011,17.36276]
[1778309261355,30.63,80231.77,0.0,-0.15347,0.00011,17.36177]
[1778309261360,30.63,80231.77,0.0,-0.15347,0.00011,17.36177]
[1778309261574,30.63,80230.59,0.0,-0.15359,0.00011,17.37068]
[1778309261688,30.63,80230.59,0.0,-0.15359,0.00011,17.37068]
[1778309261763,30.63,80230.59,0.0,-0.15359,0.00011,17.37068]
[1778309261992,30.63,80241.46,0.0,-0.15244,0.0001,17.28703]
[1778309263498,30.63,80241.46,0.0,-0.15244,0.0001,17.28703]
[1778309263523,30.63,80241.46,0.0,-0.15244,0.0001,17.28703]
[1778309263853,30.62,80246.78,0.0,-0.15188,0.0001,17.24602]
[1778309265695,30.62,80249.95,0.0,-0.15155,0.0001,17.22164]
[1778309269789,30.62,80251.08,0.0,-0.15143,0.0001,17.21292]
[1778309269832,30.62,80251.08,0.0,-0.15143,0.0001,17.21292]
[1778309269894,30.62,80251.08,0.0,-0.15143,0.0001,17.21292]
[1778309269950,30.62,80251.08,0.0,-0.15143,0.0001,17.21292]
[1778309270207,30.62,80251.08,0.0,-0.15143,0.0001,17.21292]
[1778309270333,30.62,80269.13,0.0,-0.14956,0.0001,17.07432]
[1778309270668,30.62,80269.13,0.0,-0.14956,0.0001,17.07432]
[1778309270683,30.62,80269.13,0.0,-0.14956,0.0001,17.07432]
[1778309271004,30.62,80277.29,0.0,-0.14871,0.0001,17.01142]
[1778309274144,30.62,80278.12,0.0,-0.14862,0.0001,17.00498]
[1778309274250,30.62,80276.69,0.0,-0.14877,0.0001,17.01601]
[1778309275039,30.62,80276.69,0.0,-0.14877,0.0001,17.01601]
[1778309275355,30.62,80276.69,0.0,-0.14877,0.0001,17.01601]
[1778309275392,30.62,80276.69,0.0,-0.14877,0.0001,17.01601]
[1778309275493,30.62,80275.78,0.0,-0.14886,0.0001,17.02302]
[1778309276365,30.62,80275.78,0.0,-0.14886,0.0001,17.02302]
[1778309276440,30.62,80271.02,0.0,-0.14936,0.0001,17.05957]
[1778309277222,30.62,80271.02,0.0,-0.14936,0.0001,17.05957]
[1778309277226,30.62,80271.02,0.0,-0.14936,0.0001,17.05957]
[1778309278196,30.62,80270.06,0.0,-0.14946,0.0001,17.067]
[1778309279563,30.62,80270.63,0.0,-0.1494,0.0001,17.06257]
[1778309280463,30.62,80270.63,0.0,-0.1494,0.0001,17.06257]
[1778309282352,30.62,80270.86,0.0,-0.14937,0.0001,17.06074]
[1778309285911,30.62,80266.57,0.0,-0.14981,0.0001,17.09346]
[1778309291045,30.62,80263.71,0.0,-0.1501,0.0001,17.11484]
[1778309293131,30.62,80264.35,0.0,-0.15003,0.0001,17.10982]
[1778309293184,30.62,80264.35,0.0,-0.15003,0.0001,17.10982]
[1778309293280,30.62,80264.35,0.0,-0.15003,0.0001,17.10982]
[1778309295444,30.62,80283.84,0.0,-0.14802,0.0001,16.9599]
[1778309300115,30.62,80283.96,0.0,-0.14801,0.0001,16.95908]
[1778309305658,30.62,80285.76,0.0,-0.14782,0.0001,16.94551]
[1778309311185,30.62,80286.82,0.0,-0.14769,0.0001,16.93359]
[1778309316219,30.62,80291.93,0.0,-0.14717,0.0001,16.89458]
[1778309319199,30.62,80292.84,0.0,-0.14708,0.0001,16.88768]
[1778309319241,30.62,80293.42,0.0,-0.14702,0.0001,16.88339]
[1778309320669,30.62,80293.72,0.0,-0.14699,0.0001,16.88118]
[1778309321255,30.62,80294.3,0.0,-0.14693,0.0001,16.87681]
[1778309322725,30.62,80294.3,0.0,-0.14693,0.0001,16.87681]
[1778309322759,30.62,80294.76,0.0,-0.14689,0.0001,16.87337]
[1778309324788,30.62,80294.76,0.0,-0.14689,0.0001,16.87337]
[1778309324791,30.62,80294.76,0.0,-0.14689,0.0001,16.87337]
[1778309325284,30.62,80294.76,0.0,-0.14689,0.0001,16.87364]
[1778309329584,30.63,80295.15,0.0,-0.14685,0.0001,16.87082]
[1778309336484,30.63,80295.48,0.0,-0.14684,0.0001,16.8696]
[1778309342402,30.63,80296.57,0.0,-0.14674,0.0001,16.86263]
[1778309344534,30.63,80296.04,0.0,-0.1468,0.0001,16.86695]
[1778309345274,30.63,80295.92,0.0,-0.14682,0.0001,16.86811]
[1778309345291,30.63,80295.92,0.0,-0.14682,0.0001,16.86836]
[1778309347331,30.63,80295.92,0.0,-0.14682,0.0001,16.86843]
[1778309347438,30.63,80295.85,0.0,-0.14683,0.0001,16.86904]
[1778309352472,30.63,80295.76,0.0,-0.14685,0.0001,16.87096]
[1778309357507,30.64,80292.27,0.0,-0.14723,0.0001,16.89907]
[1778309361328,30.64,80287.76,0.0,-0.1477,0.0001,16.93428]
[1778309361663,30.64,80287.76,0.0,-0.14771,0.0001,16.93487]
[1778309363550,30.64,80287.76,0.0,-0.14771,0.0001,16.93523]
[1778309365748,30.64,80284.99,0.0,-0.148,0.0001,16.95661]
[1778309366570,30.64,80284.99,0.0,-0.148,0.0001,16.95668]
[1778309371240,30.64,80283.49,0.0,-0.14817,0.0001,16.96941]
[1778309371907,30.64,80282.65,0.0,-0.14823,0.0001,16.97219]
[1778309371912,30.64,80282.65,0.0,-0.14823,0.0001,16.97219]
[1778309372615,30.64,80279.91,0.0,-0.14852,0.0001,16.99352]
[1778309376003,30.64,80277.41,0.0,-0.14878,0.0001,17.01312]
[1778309376015,30.64,80277.41,0.0,-0.14878,0.0001,17.01312]
[1778309376642,30.64,80277.41,0.0,-0.14878,0.0001,17.01317]
[1778309381679,30.64,80270.38,0.0,-0.14953,0.0001,17.06842]
[1778309386715,30.65,80269.66,0.0,-0.14961,0.0001,17.07488]
[1778309391747,30.65,80269.85,0.0,-0.1496,0.0001,17.0743]
[1778309397315,30.65,80270.78,0.0,-0.14952,0.0001,17.06784]
[1778309397358,30.65,80270.78,0.0,-0.14952,0.0001,17.06784]
[1778309397471,30.65,80270.78,0.0,-0.14952,0.0001,17.06784]
[1778309397511,30.65,80270.78,0.0,-0.14952,0.0001,17.06784]
[1778309403287,30.65,80268.16,0.0,-0.1498,0.0001,17.08895]
[1778309410260,30.65,80261.7,0.0,-0.15048,0.0001,17.13913]
[1778309415658,30.65,80260.37,0.0,-0.15062,0.0001,17.14965]
[1778309415673,30.65,80259.22,0.0,-0.15074,0.0001,17.15854]
[1778309416942,30.65,80258.96,0.0,-0.15077,0.0001,17.16056]
[1778309417402,30.65,80258.96,0.0,-0.15077,0.0001,17.16056]
[1778309417618,30.65,80254.53,0.0,-0.15123,0.0001,17.1947]
[1778309418094,30.65,80254.53,0.0,-0.15123,0.0001,17.1947]
[1778309419000,30.65,80253.6,0.0,-0.15133,0.0001,17.20195]
[1778309419057,30.65,80253.62,0.0,-0.15133,0.0001,17.20191]
[1778309421048,30.65,80253.62,0.0,-0.15133,0.0001,17.20212]
[1778309421828,30.65,80251.96,0.0,-0.15151,0.0001,17.21497]
[1778309424978,30.65,80251.96,0.0,-0.15152,0.0001,17.2156]
[1778309430244,30.66,80247.26,0.0,-0.15201,0.0001,17.25208]
[1778309430337,30.66,80246.81,0.0,-0.15206,0.0001,17.2555]
[1778309431280,30.66,80246.81,0.0,-0.15206,0.0001,17.2555]
[1778309431294,30.66,80244.68,0.0,-0.15226,0.0001,17.26782]
[1778309431994,30.66,80244.68,0.0,-0.15226,0.0001,17.26782]
[1778309433328,30.66,80243.89,0.0,-0.15234,0.0001,17.27388]
[1778309433391,30.66,80244.04,0.0,-0.15233,0.0001,17.27308]
[1778309437396,30.66,80243.73,0.0,-0.15237,0.0001,17.27595]
[1778309437402,30.66,80243.73,0.0,-0.15237,0.0001,17.27612]
[1778309442801,30.66,80243.73,0.0,-0.15238,0.0001,17.27675]
[1778309447534,30.66,80242.5,0.0,-0.15252,0.0001,17.28691]
[1778309447603,30.66,80242.5,0.0,-0.15252,0.0001,17.28691]
[1778309451165,30.66,80229.56,0.0,-0.15388,0.00011,17.38671]
[1778309456196,30.66,80225.93,0.0,-0.15427,0.00011,17.41449]
[1778309461727,30.66,80220.34,0.0,-0.15485,0.00011,17.45709]
[1778309462001,30.66,80219.75,0.0,-0.15492,0.00011,17.46155]
[1778309462240,30.66,80219.75,0.0,-0.15492,0.00011,17.46148]
[1778309468148,30.66,80219.85,0.0,-0.1549,0.00011,17.46043]
[1778309469981,30.66,80217.55,0.0,-0.15514,0.00011,17.47797]
[1778309470175,30.66,80217.55,0.0,-0.15514,0.00011,17.47797]
[1778309470297,30.66,80216.69,0.0,-0.15523,0.00011,17.48451]
[1778309472512,30.66,80215.86,0.0,-0.15532,0.00011,17.49082]
[1778309472591,30.66,80215.86,0.0,-0.15532,0.00011,17.49082]
[1778309474257,30.66,80215.41,0.0,-0.15537,0.00011,17.4942]
[1778309474341,30.66,80215.41,0.0,-0.15537,0.00011,17.49405]
[1778309477561,30.66,80215.41,0.0,-0.15536,0.00011,17.49392]
[1778309477637,30.66,80215.41,0.0,-0.15536,0.00011,17.49392]
[1778309478341,30.66,80214.64,0.0,-0.15544,0.00011,17.49976]
[1778309478377,30.66,80214.64,0.0,-0.15544,0.00011,17.49976]
[1778309478435,30.66,80214.64,0.0,-0.15544,0.00011,17.49976]
[1778309478442,30.66,80213.91,0.0,-0.15552,0.00011,17.5053]
[1778309480377,30.66,80213.91,0.0,-0.15552,0.00011,17.50549]
[1778309480738,30.66,80214.01,0.0,-0.15552,0.00011,17.5049]
[1778309485742,30.66,80212.7,0.0,-0.15566,0.00011,17.51565]
[1778309490800,30.66,80216.67,0.0,-0.15526,0.00011,17.48618]
[1778309495852,30.66,80217.4,0.0,-0.15516,0.00011,17.47756]
[1778309500866,30.66,80214.92,0.0,-0.15544,0.00011,17.49757]
[1778309505921,30.67,80214.26,0.0,-0.15552,0.00011,17.50353]
[1778309510940,30.67,80215.27,0.0,-0.15543,0.00011,17.49666]
[1778309513631,30.67,80215.27,0.0,-0.15543,0.00011,17.49698]
[1778309513681,30.67,80215.27,0.0,-0.15543,0.00011,17.49698]
[1778309513737,30.67,80215.27,0.0,-0.15543,0.00011,17.49713]
[1778309514099,30.67,80215.27,0.0,-0.15543,0.00011,17.49713]
[1778309514311,30.67,80215.27,0.0,-0.15543,0.00011,17.49713]
[1778309514387,30.67,80215.27,0.0,-0.15543,0.00011,17.49713]
[1778309514606,30.67,80215.77,0.0,-0.15538,0.00011,17.49345]
[1778309515613,30.67,80234.5,0.0,-0.1534,0.00011,17.34968]
[1778309516220,30.67,80234.5,0.0,-0.1534,0.00011,17.34968]
[1778309516240,30.67,80234.5,0.0,-0.1534,0.00011,17.34968]
[1778309516622,30.67,80233.95,0.0,-0.15346,0.00011,17.35373]
[1778309519547,30.67,80231.65,0.0,-0.1537,0.00011,17.37131]
[1778309519562,30.67,80231.65,0.0,-0.1537,0.00011,17.37131]
[1778309519641,30.67,80230.62,0.0,-0.15381,0.00011,17.37902]
[1778309520408,30.67,80230.62,0.0,-0.15381,0.00011,17.37902]
[1778309520431,30.67,80230.62,0.0,-0.15381,0.00011,17.37902]
[1778309520648,30.67,80229.54,0.0,-0.15392,0.00011,17.38712]
[1778309521206,30.67,80229.54,0.0,-0.15392,0.00011,17.38712]
[1778309521228,30.67,80229.54,0.0,-0.15392,0.00011,17.38712]
[1778309521692,30.67,80229.54,0.0,-0.15392,0.00011,17.38712]
[1778309521793,30.67,80227.54,0.0,-0.15413,0.00011,17.40227]
[1778309524764,30.67,80223.29,0.0,-0.15457,0.00011,17.43474]
[1778309524780,30.67,80223.29,0.0,-0.15457,0.00011,17.43474]
[1778309525687,30.67,80223.23,0.0,-0.15458,0.00011,17.43526]
[1778309527465,30.67,80223.14,0.0,-0.15459,0.00011,17.43598]
[1778309527492,30.67,80223.14,0.0,-0.15459,0.00011,17.43598]
[1778309527702,30.67,80222.17,0.0,-0.15469,0.00011,17.44318]
[1778309528878,30.67,80222.75,0.0,-0.15462,0.00011,17.43849]
[1778309528906,30.67,80222.75,0.0,-0.15462,0.00011,17.43849]
[1778309534396,30.67,80222.58,0.0,-0.15463,0.00011,17.43917]
[1778309534759,30.67,80223.93,0.0,-0.15449,0.00011,17.42872]
[1778309536636,30.67,80227.5,0.0,-0.15411,0.00011,17.40126]
[1778309536677,30.67,80227.5,0.0,-0.15411,0.00011,17.40126]
[1778309537544,30.67,80231.62,0.0,-0.15368,0.00011,17.36975]
[1778309537578,30.67,80231.62,0.0,-0.15368,0.00011,17.36975]
[1778309538357,30.67,80233.12,0.0,-0.15352,0.00011,17.35838]
[1778309538365,30.67,80233.12,0.0,-0.15352,0.00011,17.35838]
[1778309538787,30.67,80234.35,0.0,-0.15339,0.00011,17.34909]
[1778309539293,30.67,80234.35,0.0,-0.15339,0.00011,17.34909]
[1778309539743,30.67,80234.35,0.0,-0.15339,0.00011,17.34909]
[1778309539793,30.67,80231.97,0.0,-0.15365,0.00011,17.36751]
[1778309540059,30.67,80231.97,0.0,-0.15365,0.00011,17.36751]
[1778309540105,30.67,80231.97,0.0,-0.15365,0.00011,17.36751]
[1778309545149,30.67,80230.6,0.0,-0.1538,0.00011,17.37842]
[1778309545174,30.67,80230.6,0.0,-0.1538,0.00011,17.37842]
[1778309547958,30.67,80231.44,0.0,-0.15372,0.00011,17.37249]
[1778309547982,30.67,80231.89,0.0,-0.15367,0.00011,17.36917]
[1778309553116,30.67,80232.19,0.0,-0.15364,0.00011,17.36713]
[1778309553167,30.67,80232.19,0.0,-0.15364,0.00011,17.36713]
[1778309555616,30.67,80232.39,0.0,-0.1536,0.00011,17.36217]
[1778309555664,30.67,80232.39,0.0,-0.1536,0.00011,17.36217]
[1778309556182,30.67,80229.39,0.0,-0.15392,0.00011,17.38545]
[1778309556277,30.67,80229.31,0.0,-0.15393,0.00011,17.38618]
[1778309561950,30.67,80232.34,0.0,-0.15362,0.00011,17.36357]
[1778309566983,30.67,80235.44,0.0,-0.1533,0.00011,17.34051]
[1778309576847,30.68,80236.29,0.0,-0.15324,0.00011,17.33576]
[1778309582327,30.68,80237.12,0.0,-0.15316,0.00011,17.33031]
[1778309588130,30.68,80232.67,0.0,-0.15365,0.00011,17.36557]
[1778309593166,30.68,80234.46,0.0,-0.15347,0.00011,17.35257]
[1778309602229,30.68,80235.9,0.0,-0.15333,0.00011,17.34293]
[1778309607265,30.68,80236.51,0.0,-0.15328,0.00011,17.33903]
[1778309612299,30.69,80236.69,0.0,-0.15325,0.00011,17.33446]
[1778309617334,30.69,80236.44,0.0,-0.15328,0.00011,17.33719]
[1778309620276,30.69,80233.44,0.0,-0.1536,0.00011,17.3605]
[1778309620335,30.69,80233.44,0.0,-0.1536,0.00011,17.3605]
[1778309621701,30.69,80232.81,0.0,-0.15367,0.00011,17.36548]
[1778309621760,30.69,80233.61,0.0,-0.15359,0.00011,17.35947]
[1778309622779,30.69,80233.61,0.0,-0.15359,0.00011,17.35947]
[1778309622815,30.69,80233.61,0.0,-0.15359,0.00011,17.35947]
[1778309627829,30.69,80232.78,0.0,-0.15369,0.00011,17.36686]
[1778309633773,30.69,80233.66,0.0,-0.15361,0.00011,17.36094]
[1778309639489,30.69,80234.05,0.0,-0.15358,0.00011,17.35913]
[1778309644525,30.7,80232.55,0.0,-0.15376,0.00011,17.3723]
[1778309649559,30.7,80234.14,0.0,-0.15362,0.00011,17.36173]
[1778309656609,30.7,80233.77,0.0,-0.15369,0.00011,17.36694]
[1778309658985,30.7,80233.25,0.0,-0.15375,0.00011,17.37126]
[1778309659026,30.7,80233.25,0.0,-0.15375,0.00011,17.37126]
[1778309660815,30.7,80233.12,0.0,-0.15377,0.00011,17.37293]
[1778309660855,30.7,80233.12,0.0,-0.15377,0.00011,17.37293]
[1778309663097,30.71,80233.17,0.0,-0.15378,0.00011,17.37356]
[1778309663130,30.71,80233.17,0.0,-0.15378,0.00011,17.37356]
[1778309668693,30.71,80233.91,0.0,-0.15373,0.00011,17.36993]
[1778309671820,30.71,80233.91,0.0,-0.15373,0.00011,17.36993]
[1778309671866,30.71,80233.91,0.0,-0.15373,0.00011,17.36993]
[1778309672533,30.71,80233.84,0.0,-0.15372,0.00011,17.36752]
[1778309672602,30.71,80233.84,0.0,-0.15372,0.00011,17.36752]
[1778309686816,30.72,80233.95,0.0,-0.15378,0.00011,17.37156]
[1778309697702,30.73,80233.76,0.0,-0.15384,0.00011,17.3765]
[1778309702930,30.73,80233.58,0.0,-0.15388,0.00011,17.37944]
[1778309707966,30.73,80240.71,0.0,-0.15315,0.0001,17.32648]
[1778309716023,30.74,80241.18,0.0,-0.15313,0.0001,17.32486]
[1778309720607,30.74,80242.2,0.0,-0.15303,0.0001,17.31767]
[1778309720691,30.74,80242.2,0.0,-0.15303,0.0001,17.31767]
[1778309720753,30.74,80242.2,0.0,-0.15303,0.0001,17.31767]
[1778309720883,30.74,80242.25,0.0,-0.15303,0.0001,17.31772]
[1778309721019,30.74,80242.25,0.0,-0.15303,0.0001,17.31772]
[1778309721038,30.74,80242.25,0.0,-0.15303,0.0001,17.31772]
[1778309721372,30.74,80242.25,0.0,-0.15303,0.0001,17.31772]
[1778309721513,30.74,80242.25,0.0,-0.15303,0.0001,17.31772]
[1778309721547,30.74,80242.25,0.0,-0.15303,0.0001,17.31772]
[1778309721603,30.74,80242.25,0.0,-0.15303,0.0001,17.31772]
[1778309721690,30.74,80242.25,0.0,-0.15303,0.0001,17.31772]
[1778309721733,30.74,80258.9,0.0,-0.1513,0.0001,17.19054]
[1778309723243,30.74,80258.9,0.0,-0.1513,0.0001,17.19054]
[1778309723260,30.74,80258.9,0.0,-0.1513,0.0001,17.19054]
[1778309723339,30.74,80272.73,0.0,-0.14987,0.0001,17.08513]
[1778309724032,30.74,80272.73,0.0,-0.14987,0.0001,17.08513]
[1778309727529,30.74,80272.71,0.0,-0.14987,0.0001,17.08579]
[1778309728180,30.74,80271.41,0.0,-0.15002,0.0001,17.09622]
[1778309728467,30.74,80271.41,0.0,-0.15002,0.0001,17.09622]
[1778309728557,30.74,80265.26,0.0,-0.15066,0.0001,17.14348]
[1778309729435,30.74,80265.26,0.0,-0.15066,0.0001,17.14348]
[1778309729486,30.74,80258.06,0.0,-0.15141,0.0001,17.19872]
[1778309730139,30.74,80258.06,0.0,-0.15141,0.0001,17.19872]
[1778309730226,30.74,80257.56,0.0,-0.15146,0.0001,17.20254]
[1778309736163,30.74,80254.82,0.0,-0.15172,0.0001,17.22009]
[1778309742205,30.74,80253.53,0.0,-0.15187,0.0001,17.2307]
[1778309748052,30.74,80251.43,0.0,-0.1521,0.0001,17.24729]
[1778309753282,30.74,80251.56,0.0,-0.15209,0.0001,17.2467]
[1778309756691,30.74,80250.39,0.0,-0.15221,0.0001,17.25576]
[1778309756702,30.74,80250.29,0.0,-0.15222,0.0001,17.25658]
[1778309762345,30.75,80247.5,0.0,-0.15252,0.0001,17.27816]
[1778309768193,30.75,80247.28,0.0,-0.15254,0.0001,17.28004]
[1778309773422,30.75,80246.1,0.0,-0.15267,0.0001,17.28935]
[1778309775345,30.75,80246.07,0.0,-0.15267,0.0001,17.28974]
[1778309777161,30.75,80244.42,0.0,-0.15285,0.0001,17.30264]
[1778309777450,30.75,80244.95,0.0,-0.1528,0.0001,17.29871]
[1778309783492,30.75,80247.13,0.0,-0.15258,0.0001,17.28278]
[1778309788526,30.75,80248.73,0.0,-0.15242,0.0001,17.27104]
[1778309793562,30.75,80250.31,0.0,-0.15223,0.0001,17.25504]
[1778309797630,30.75,80250.9,0.0,-0.15217,0.0001,17.25059]
[1778309797732,30.75,80251.35,0.0,-0.15212,0.0001,17.24717]
[1778309803632,30.75,80248.49,0.0,-0.15242,0.0001,17.26899]
[1778309805762,30.75,80247.85,0.0,-0.15248,0.0001,17.27385]
[1778309805795,30.75,80247.85,0.0,-0.15248,0.0001,17.27385]
[1778309805896,30.75,80247.27,0.0,-0.15254,0.0001,17.27825]
[1778309812391,30.75,80246.6,0.0,-0.15261,0.0001,17.2831]
[1778309813973,30.75,80246.43,0.0,-0.15263,0.0001,17.28427]
[1778309814068,30.75,80246.41,0.0,-0.15263,0.0001,17.28436]
[1778309819744,30.75,80248.36,0.0,-0.15242,0.0001,17.2691]
[1778309822742,30.75,80247.55,0.0,-0.1525,0.0001,17.2752]
[1778309822778,30.75,80247.55,0.0,-0.1525,0.0001,17.2752]
[1778309824194,30.75,80247.48,0.0,-0.15251,0.0001,17.27568]
[1778309824779,30.75,80247.48,0.0,-0.15251,0.0001,17.27564]
[1778309829814,30.75,80250.09,0.0,-0.15223,0.0001,17.25531]
[1778309838693,30.75,80250.82,0.0,-0.15215,0.0001,17.24903]
[1778309844920,30.74,80253.99,0.0,-0.15181,0.0001,17.22428]
[1778309851968,30.74,80259.06,0.0,-0.15125,0.0001,17.18097]
[1778309858010,30.74,80259.43,0.0,-0.1512,0.0001,17.17777]
[1778309864052,30.74,80259.38,0.0,-0.1512,0.0001,17.17774]
[1778309870076,30.74,80259.57,0.0,-0.15118,0.0001,17.17588]
[1778309875059,30.74,80259.74,0.0,-0.15115,0.0001,17.17417]
[1778309875087,30.74,80259.74,0.0,-0.15115,0.0001,17.17417]
[1778309875542,30.74,80259.74,0.0,-0.15115,0.0001,17.17407]
[1778309875591,30.74,80259.74,0.0,-0.15115,0.0001,17.17407]
[1778309876136,30.74,80260.38,0.0,-0.15109,0.0001,17.16909]
[1778309877470,30.74,80260.42,0.0,-0.15108,0.0001,17.1687]
[1778309877582,30.74,80260.42,0.0,-0.15108,0.0001,17.1687]
[1778309879608,30.74,80260.5,0.0,-0.15107,0.0001,17.16791]
[1778309879628,30.74,80260.5,0.0,-0.15107,0.0001,17.16791]
[1778309879688,30.74,80260.5,0.0,-0.15107,0.0001,17.16783]
[1778309885200,30.74,80258.29,0.0,-0.15129,0.0001,17.18432]
[1778309890236,30.74,80255.85,0.0,-0.15154,0.0001,17.20273]
[1778309895271,30.74,80255.07,0.0,-0.15162,0.0001,17.20854]
[1778309900307,30.74,80255.97,0.0,-0.15153,0.0001,17.20158]
[1778309905363,30.74,80257.04,0.0,-0.15142,0.0001,17.19339]
[1778309910376,30.74,80257.94,0.0,-0.15132,0.0001,17.18656]
[1778309912429,30.74,80257.94,0.0,-0.15132,0.0001,17.18656]
[1778309913895,30.74,80258.12,0.0,-0.15128,0.0001,17.18125]
[1778309914396,30.74,80258.12,0.0,-0.15128,0.0001,17.18128]
[1778309914419,30.74,80258.12,0.0,-0.15128,0.0001,17.18131]
[1778309915674,30.74,80258.12,0.0,-0.15128,0.0001,17.18131]
[1778309916440,30.74,80258.12,0.0,-0.15128,0.0001,17.18133]
[1778309918902,30.74,80258.58,0.0,-0.15123,0.0001,17.17787]
[1778309918945,30.74,80258.58,0.0,-0.15123,0.0001,17.17787]
[1778309920545,30.74,80258.83,0.0,-0.15121,0.0001,17.17603]
[1778309920579,30.74,80258.83,0.0,-0.15121,0.0001,17.17603]
[1778309921231,30.74,80256.49,0.0,-0.15145,0.0001,17.19396]
[1778309922599,30.74,80256.49,0.0,-0.15145,0.0001,17.19397]
[1778309928503,30.74,80249.53,0.0,-0.15218,0.0001,17.2471]
[1778309937565,30.74,80245.61,0.0,-0.15258,0.0001,17.27625]
[1778309942606,30.74,80244.16,0.0,-0.15272,0.0001,17.28688]
[1778309947642,30.74,80243.68,0.0,-0.15277,0.0001,17.29016]
[1778309952677,30.74,80249.12,0.0,-0.15219,0.0001,17.24823]
[1778309957708,30.74,80250.71,0.0,-0.15203,0.0001,17.23606]
[1778309957740,30.74,80250.71,0.0,-0.15203,0.0001,17.23606]
[1778309957946,30.74,80250.71,0.0,-0.15203,0.0001,17.23606]
[1778309958073,30.74,80250.71,0.0,-0.15203,0.0001,17.23606]
[1778309958105,30.74,80250.71,0.0,-0.15203,0.0001,17.23606]
[1778309958127,30.74,80250.71,0.0,-0.15203,0.0001,17.23606]
[1778309958213,30.74,80253.87,0.0,-0.1517,0.0001,17.21188]
[1778309958309,30.74,80253.87,0.0,-0.1517,0.0001,17.21188]
[1778309958872,30.74,80271.64,0.0,-0.14985,0.0001,17.07593]
[1778309961508,30.74,80272.04,0.0,-0.14981,0.0001,17.07308]
[1778309962161,30.74,80272.22,0.0,-0.14979,0.0001,17.07163]
[1778309963074,30.74,80272.22,0.0,-0.14979,0.0001,17.07163]
[1778309963163,30.74,80273.36,0.0,-0.14968,0.0001,17.06309]
[1778309963711,30.74,80273.36,0.0,-0.14968,0.0001,17.06309]
[1778309963739,30.74,80273.36,0.0,-0.14968,0.0001,17.06309]
[1778309963755,30.74,80272.86,0.0,-0.14973,0.0001,17.06682]
[1778309964516,30.74,80272.86,0.0,-0.14973,0.0001,17.06682]
[1778309964548,30.74,80272.86,0.0,-0.14973,0.0001,17.06682]
[1778309964761,30.74,80272.86,0.0,-0.14973,0.0001,17.06701]
[1778309965255,30.74,80272.86,0.0,-0.14973,0.0001,17.06701]
[1778309965282,30.74,80272.86,0.0,-0.14973,0.0001,17.06701]
[1778309965984,30.74,80272.86,0.0,-0.14973,0.0001,17.06701]
[1778309966020,30.74,80272.86,0.0,-0.14973,0.0001,17.06701]
[1778309967025,30.74,80272.14,0.0,-0.1498,0.0001,17.07245]
[1778309967059,30.74,80272.14,0.0,-0.1498,0.0001,17.07245]
[1778309967101,30.74,80272.14,0.0,-0.1498,0.0001,17.07238]
[1778309967833,30.74,80272.14,0.0,-0.1498,0.0001,17.07238]
[1778309967932,30.74,80272.73,0.0,-0.14974,0.0001,17.0678]
[1778309971768,30.74,80273.13,0.0,-0.1497,0.0001,17.06506]
[1778309971809,30.74,80273.34,0.0,-0.14966,0.0001,17.05954]
[1778309976347,30.74,80274.92,0.0,-0.14949,0.0001,17.04732]
[1778309976396,30.74,80274.92,0.0,-0.14949,0.0001,17.04732]
[1778309978536,30.74,80274.92,0.0,-0.14949,0.0001,17.04732]
[1778309978563,30.74,80274.92,0.0,-0.14949,0.0001,17.0471]
[1778309983893,30.74,80274.92,0.0,-0.14949,0.0001,17.04731]
[1778309989745,30.74,80277.57,0.0,-0.14922,0.0001,17.02739]
[1778309997990,30.74,80279.05,0.0,-0.14908,0.0001,17.01659]
[1778310003028,30.74,80281.1,0.0,-0.14887,0.0001,17.00137]
[1778310005702,30.74,80281.46,0.0,-0.14884,0.0001,16.99882]
[1778310005751,30.74,80281.46,0.0,-0.14884,0.0001,16.99882]
[1778310006047,30.74,80282.16,0.0,-0.14877,0.0001,16.99357]
[1778310006604,30.74,80282.16,0.0,-0.14877,0.0001,16.99357]
[1778310006616,30.74,80282.16,0.0,-0.14877,0.0001,16.99357]
[1778310007054,30.74,80285.22,0.0,-0.14845,0.0001,16.97027]
[1778310008274,30.74,80285.22,0.0,-0.14845,0.0001,16.97027]
[1778310008454,30.74,80286.53,0.0,-0.14832,0.0001,16.96039]
[1778310008758,30.74,80286.53,0.0,-0.14832,0.0001,16.96039]
[1778310009069,30.74,80287.17,0.0,-0.14826,0.0001,16.95565]
[1778310010427,30.74,80286.2,0.0,-0.14836,0.0001,16.96321]
[1778310014411,30.74,80286.43,0.0,-0.14834,0.0001,16.96194]
[1778310015110,30.74,80286.24,0.0,-0.14836,0.0001,16.9635]
[1778310015303,30.74,80286.24,0.0,-0.14836,0.0001,16.9635]
[1778310016118,30.74,80286.59,0.0,-0.14832,0.0001,16.96075]
[1778310021152,30.74,80290.89,0.0,-0.14789,0.0001,16.92839]
[1778310027195,30.74,80290.74,0.0,-0.14791,0.0001,16.93019]
[1778310028513,30.74,80291.15,0.0,-0.14787,0.0001,16.92716]
[1778310028561,30.74,80291.15,0.0,-0.14787,0.0001,16.92716]
[1778310028574,30.74,80291.22,0.0,-0.14787,0.0001,16.92662]
[1778310035656,30.74,80291.82,0.0,-0.14778,0.0001,16.91855]
[1778310035750,30.74,80291.82,0.0,-0.14778,0.0001,16.91855]
[1778310036041,30.74,80291.82,0.0,-0.14778,0.0001,16.91855]
[1778310036258,30.74,80292.84,0.0,-0.14768,0.0001,16.91106]
[1778310037294,30.74,80292.84,0.0,-0.14768,0.0001,16.91106]
[1778310037693,30.74,80282.24,0.0,-0.14877,0.0001,16.99229]
[1778310038271,30.75,80274.71,0.0,-0.14955,0.0001,17.04995]
[1778310043307,30.75,80272.02,0.0,-0.14983,0.0001,17.07051]
[1778310048340,30.74,80268.72,0.0,-0.15017,0.0001,17.09567]
[1778310053375,30.74,80265.77,0.0,-0.15047,0.0001,17.1181]
[1778310058411,30.74,80263.21,0.0,-0.15074,0.0001,17.13749]
[1778310063445,30.74,80263.37,0.0,-0.15072,0.0001,17.13601]
[1778310068480,30.74,80263.8,0.0,-0.15067,0.0001,17.13261]
[1778310073516,30.74,80261.67,0.0,-0.15089,0.0001,17.14875]
[1778310080380,30.74,80260.21,0.0,-0.15104,0.0001,17.15963]
[1778310084194,30.74,80260.21,0.0,-0.15104,0.0001,17.15963]
[1778310084225,30.74,80260.21,0.0,-0.15104,0.0001,17.15963]
[1778310084484,30.74,80258.6,0.0,-0.1512,0.0001,17.17176]
[1778310084521,30.74,80258.6,0.0,-0.1512,0.0001,17.17176]
[1778310089629,30.74,80258.3,0.0,-0.15123,0.0001,17.17374]
[1778310096679,30.74,80256.38,0.0,-0.1514,0.0001,17.184]
[1778310101714,30.74,80255.57,0.0,-0.15148,0.0001,17.18988]
[1778310106749,30.74,80255.23,0.0,-0.15151,0.0001,17.19215]
[1778310111784,30.74,80253.42,0.0,-0.15169,0.0001,17.20563]
[1778310116819,30.74,80253.25,0.0,-0.15171,0.0001,17.20655]
[1778310125020,30.74,80252.9,0.0,-0.15174,0.0001,17.20892]
[1778310125510,30.74,80252.9,0.0,-0.15173,0.0001,17.20861]
[1778310126889,30.74,80252.9,0.0,-0.15173,0.0001,17.20845]
[1778310131665,30.74,80253.37,0.0,-0.15169,0.0001,17.20548]
[1778310131707,30.74,80253.37,0.0,-0.15169,0.0001,17.20564]
[1778310135165,30.74,80253.37,0.0,-0.15169,0.0001,17.20564]
[1778310139151,30.74,80254.38,0.0,-0.15158,0.0001,17.19724]
[1778310141949,30.74,80252.74,0.0,-0.15174,0.0001,17.20913]
[1778310142005,30.74,80252.87,0.0,-0.15173,0.0001,17.20805]
[1778310143139,30.74,80252.87,0.0,-0.15173,0.0001,17.20805]
[1778310145294,30.74,80253.09,0.0,-0.1517,0.0001,17.20628]
[1778310146039,30.74,80253.09,0.0,-0.1517,0.0001,17.20625]
[1778310146718,30.74,80253.7,0.0,-0.15164,0.0001,17.20145]
[1778310150143,30.74,80254.18,0.0,-0.15159,0.0001,17.19805]
[1778310150190,30.74,80254.18,0.0,-0.15159,0.0001,17.19805]
[1778310150274,30.74,80254.39,0.0,-0.15157,0.0001,17.19654]
[1778310152181,30.74,80254.39,0.0,-0.15157,0.0001,17.19662]
[1778310152282,30.74,80254.39,0.0,-0.15155,0.0001,17.19272]
[1778310154226,30.74,80254.39,0.0,-0.15155,0.0001,17.19272]
[1778310154295,30.74,80255.42,0.0,-0.15144,0.0001,17.18501]
[1778310158312,30.74,80255.96,0.0,-0.15139,0.0001,17.18107]
[1778310158361,30.74,80256.21,0.0,-0.15136,0.0001,17.17935]
[1778310162650,30.74,80256.21,0.0,-0.15137,0.0001,17.17966]
[1778310163147,30.74,80256.21,0.0,-0.15137,0.0001,17.17986]
[1778310165382,30.74,80238.48,0.0,-0.15323,0.00011,17.31564]
[1778310166247,30.74,80238.48,0.0,-0.15323,0.00011,17.31564]
[1778310166265,30.74,80238.48,0.0,-0.15323,0.00011,17.31564]
[1778310166593,30.74,80228.62,0.0,-0.15426,0.00011,17.39111]
[1778310167186,30.74,80228.62,0.0,-0.15426,0.00011,17.39111]
[1778310167218,30.74,80228.62,0.0,-0.15426,0.00011,17.39111]
[1778310167224,30.74,80228.62,0.0,-0.15426,0.00011,17.39111]
[1778310167334,30.74,80228.62,0.0,-0.15426,0.00011,17.39111]
[1778310167385,30.74,80228.62,0.0,-0.15426,0.00011,17.39111]
[1778310167378,30.74,80229.78,0.0,-0.15414,0.00011,17.38217]
[1778310168008,30.74,80229.78,0.0,-0.15414,0.00011,17.38217]
[1778310168042,30.74,80229.78,0.0,-0.15414,0.00011,17.38217]
[1778310168183,30.74,80229.78,0.0,-0.15414,0.00011,17.38206]
[1778310168639,30.74,80229.78,0.0,-0.15414,0.00011,17.38206]
[1778310168644,30.74,80229.78,0.0,-0.15414,0.00011,17.38206]
[1778310169191,30.74,80224.91,0.0,-0.15465,0.00011,17.41929]
[1778310170053,30.74,80224.91,0.0,-0.15465,0.00011,17.41929]
[1778310170075,30.74,80224.91,0.0,-0.15465,0.00011,17.41929]
[1778310170197,30.74,80220.78,0.0,-0.15509,0.00011,17.45081]
[1778310173221,30.74,80216.92,0.0,-0.1555,0.00011,17.48018]
[1778310173232,30.74,80216.92,0.0,-0.1555,0.00011,17.48018]
[1778310174798,30.74,80215.62,0.0,-0.15563,0.00011,17.48996]
[1778310174823,30.74,80215.62,0.0,-0.15563,0.00011,17.48996]
[1778310176465,30.74,80215.92,0.0,-0.1556,0.00011,17.4874]
[1778310177301,30.74,80215.96,0.0,-0.15559,0.00011,17.48684]
[1778310178024,30.74,80215.96,0.0,-0.15559,0.00011,17.48657]
[1778310178673,30.74,80215.71,0.0,-0.15561,0.00011,17.48823]
[1778310178914,30.74,80215.71,0.0,-0.15561,0.00011,17.48823]
[1778310181760,30.73,80215.16,0.0,-0.15566,0.00011,17.49163]
[1778310181764,30.73,80215.16,0.0,-0.15566,0.00011,17.49163]
[1778310185214,30.73,80216.3,0.0,-0.15552,0.00011,17.48207]
[1778310185259,30.73,80216.3,0.0,-0.15552,0.00011,17.48207]
[1778310187120,30.73,80216.05,0.0,-0.15554,0.00011,17.48343]
[1778310187316,30.73,80219.56,0.0,-0.15517,0.00011,17.4565]
[1778310192504,30.73,80225.02,0.0,-0.15459,0.00011,17.41478]
[1778310192510,30.73,80225.39,0.0,-0.15455,0.00011,17.41202]
[1778310193203,30.73,80225.39,0.0,-0.15455,0.00011,17.41202]
[1778310193225,30.73,80225.39,0.0,-0.15455,0.00011,17.41202]
[1778310193299,30.73,80225.56,0.0,-0.15454,0.00011,17.41079]
[1778310194725,30.73,80225.67,0.0,-0.15452,0.00011,17.40981]
[1778310195660,30.73,80225.7,0.0,-0.15452,0.00011,17.40944]
[1778310196479,30.73,80225.7,0.0,-0.15452,0.00011,17.40944]
[1778310198941,30.73,80225.47,0.0,-0.15454,0.00011,17.41095]
[1778310204435,30.73,80226.14,0.0,-0.15446,0.00011,17.40508]
[1778310209470,30.73,80225.54,0.0,-0.15452,0.00011,17.4092]
[1778310209692,30.73,80225.54,0.0,-0.15452,0.00011,17.4092]
[1778310209696,30.73,80225.54,0.0,-0.15452,0.00011,17.4092]
[1778310209699,30.73,80225.2,0.0,-0.15455,0.00011,17.41173]
[1778310212776,30.73,80225.79,0.0,-0.15446,0.00011,17.40309]
[1778310213498,30.73,80225.13,0.0,-0.15453,0.00011,17.40811]
[1778310217212,30.73,80224.32,0.0,-0.15461,0.00011,17.41421]
[1778310217528,30.73,80223.87,0.0,-0.15466,0.00011,17.41764]
[1778310217591,30.73,80223.87,0.0,-0.15466,0.00011,17.41764]
[1778310218535,30.73,80223.43,0.0,-0.15471,0.00011,17.42099]
[1778310219931,30.73,80225.47,0.0,-0.15449,0.00011,17.40536]
[1778310226588,30.73,80227.11,0.0,-0.15432,0.00011,17.39298]
[1778310232274,30.73,80229.26,0.0,-0.1541,0.00011,17.37671]
[1778310232305,30.73,80229.26,0.0,-0.1541,0.00011,17.37671]
[1778310232347,30.73,80229.51,0.0,-0.15407,0.00011,17.37484]
[1778310235494,30.73,80232.55,0.0,-0.15375,0.00011,17.35161]
[1778310235519,30.73,80232.55,0.0,-0.15375,0.00011,17.35161]
[1778310236370,30.73,80232.83,0.0,-0.15372,0.00011,17.34954]
[1778310236394,30.73,80233.33,0.0,-0.15367,0.00011,17.34586]
[1778310236560,30.73,80233.33,0.0,-0.15367,0.00011,17.34586]
[1778310236588,30.73,80233.33,0.0,-0.15367,0.00011,17.34586]
[1778310238658,30.73,80233.69,0.0,-0.15363,0.00011,17.34318]
[1778310238690,30.73,80233.69,0.0,-0.15363,0.00011,17.34318]
[1778310240480,30.73,80230.12,0.0,-0.15401,0.00011,17.37065]
[1778310241931,30.73,80230.47,0.0,-0.15398,0.00011,17.36804]
[1778310246677,30.73,80229.74,0.0,-0.15406,0.00011,17.37374]
[1778310252419,30.73,80231.71,0.0,-0.15385,0.00011,17.3588]
[1778310252873,30.73,80231.89,0.0,-0.15383,0.00011,17.35772]
[1778310258813,30.73,80229.14,0.0,-0.15413,0.00011,17.37925]
[1778310263851,30.73,80231.33,0.0,-0.15391,0.00011,17.36293]
[1778310268884,30.73,80233.19,0.0,-0.15372,0.00011,17.34921]
[1778310278189,30.73,80233.2,0.0,-0.15369,0.00011,17.34536]
[1778310278198,30.73,80233.2,0.0,-0.15369,0.00011,17.34536]
[1778310278290,30.74,80234.43,0.0,-0.15357,0.00011,17.3367]
[1778310280428,30.74,80234.43,0.0,-0.15357,0.00011,17.3367]
[1778310280456,30.74,80234.43,0.0,-0.15357,0.00011,17.3367]
[1778310280556,30.74,80234.43,0.0,-0.15358,0.00011,17.33692]
[1778310284646,30.74,80235.46,0.0,-0.15347,0.00011,17.32941]
[1778310284676,30.74,80235.46,0.0,-0.15347,0.00011,17.32941]
[1778310284747,30.74,80235.41,0.0,-0.15348,0.00011,17.32992]
[1778310290612,30.74,80235.98,0.0,-0.15343,0.00011,17.32606]
[1778310293178,30.74,80235.63,0.0,-0.15347,0.00011,17.32926]
[1778310293202,30.74,80235.63,0.0,-0.15347,0.00011,17.32926]
[1778310293270,30.74,80236.28,0.0,-0.1534,0.00011,17.32442]
[1778310297981,30.74,80236.56,0.0,-0.15338,0.00011,17.32279]
[1778310302032,30.74,80225.58,0.0,-0.15455,0.00011,17.40762]
[1778310302116,30.74,80225.33,0.0,-0.15458,0.00011,17.40976]
[1778310303358,30.74,80225.33,0.0,-0.15458,0.00011,17.40976]
[1778310303406,30.74,80225.33,0.0,-0.15458,0.00011,17.40976]
[1778310304081,30.74,80224.0,0.0,-0.15472,0.00011,17.42017]
[1778310304130,30.74,80224.0,0.0,-0.15473,0.00011,17.42039]
[1778310309165,30.74,80223.46,0.0,-0.1548,0.00011,17.42567]
[1778310314200,30.75,80222.97,0.0,-0.15487,0.00011,17.4306]
[1778310319908,30.75,80223.68,0.0,-0.1548,0.00011,17.42593]
[1778310325278,30.75,80223.37,0.0,-0.15486,0.00011,17.43034]
[1778310332329,30.75,80222.13,0.0,-0.15498,0.00011,17.43731]
[1778310337361,30.76,80221.71,0.0,-0.15504,0.00011,17.44159]
[1778310343402,30.76,80221.11,0.0,-0.15512,0.00011,17.44746]
[1778310348438,30.76,80220.81,0.0,-0.15517,0.00011,17.45083]
[1778310354483,30.76,80220.55,0.0,-0.15522,0.00011,17.4541]
[1778310361535,30.77,80219.88,0.0,-0.15531,0.00011,17.46071]
[1778310365747,30.77,80214.91,0.0,-0.15585,0.00011,17.49954]
[1778310365793,30.77,80214.91,0.0,-0.15585,0.00011,17.49954]
[1778310367583,30.77,80212.72,0.0,-0.15608,0.00011,17.51644]
[1778310367593,30.77,80212.72,0.0,-0.15608,0.00011,17.51644]
[1778310367683,30.77,80212.7,0.0,-0.15608,0.00011,17.51677]
[1778310371700,30.77,80212.65,0.0,-0.1561,0.00011,17.51782]
[1778310372021,30.77,80213.56,0.0,-0.156,0.00011,17.51102]
[1778310377648,30.77,80214.61,0.0,-0.1559,0.00011,17.50383]
[1778310382683,30.77,80214.73,0.0,-0.1559,0.00011,17.50375]
[1778310389732,30.77,80215.33,0.0,-0.15585,0.00011,17.50029]
[1778310395774,30.78,80216.43,0.0,-0.15572,0.00011,17.48884]
[1778310402640,30.78,80216.84,0.0,-0.15569,0.00011,17.48684]
[1778310407861,30.78,80217.54,0.0,-0.15563,0.00011,17.48229]
[1778310417929,30.78,80217.58,0.0,-0.15565,0.00011,17.48372]
[1778310421011,30.78,80217.58,0.0,-0.15565,0.00011,17.48372]
[1778310421069,30.78,80218.07,0.0,-0.15561,0.00011,17.48046]
[1778310426955,30.78,80210.03,0.0,-0.15648,0.00011,17.54305]
[1778310432465,30.79,80210.06,0.0,-0.15648,0.00011,17.54367]
[1778310439078,30.79,80206.15,0.0,-0.15692,0.00011,17.57524]
[1778310445741,30.79,80205.78,0.0,-0.15697,0.00011,17.57879]
[1778310449255,30.79,80204.6,0.0,-0.15711,0.00011,17.58834]
[1778310449291,30.79,80204.6,0.0,-0.15711,0.00011,17.58834]
[1778310449597,30.79,80204.6,0.0,-0.15711,0.00011,17.58834]
[1778310449606,30.79,80204.6,0.0,-0.15711,0.00011,17.58834]
[1778310449664,30.79,80204.6,0.0,-0.15711,0.00011,17.58834]
[1778310449765,30.79,80204.22,0.0,-0.15715,0.00011,17.5913]
[1778310450375,30.79,80204.22,0.0,-0.15715,0.00011,17.5913]
[1778310450406,30.79,80204.22,0.0,-0.15715,0.00011,17.5913]
[1778310457599,30.79,80204.08,0.0,-0.15714,0.00011,17.58889]
[1778310457850,30.79,80204.07,0.0,-0.15714,0.00011,17.58907]
[1778310460226,30.79,80185.47,0.0,-0.15914,0.00011,17.73116]
[1778310465261,30.79,80185.86,0.0,-0.1591,0.00011,17.72857]
[1778310467209,30.79,80186.3,0.0,-0.15906,0.00011,17.72528]
[1778310467244,30.79,80186.3,0.0,-0.15906,0.00011,17.72528]
[1778310467310,30.79,80186.93,0.0,-0.15899,0.00011,17.72053]
[1778310469262,30.79,80186.93,0.0,-0.15899,0.00011,17.72059]
[1778310469362,30.79,80186.98,0.0,-0.15899,0.00011,17.72027]
[1778310472681,30.79,80187.59,0.0,-0.15892,0.00011,17.71571]
[1778310472782,30.79,80185.08,0.0,-0.15919,0.00011,17.73492]
[1778310478352,30.79,80186.47,0.0,-0.15904,0.00011,17.72436]
[1778310480495,30.79,80186.9,0.0,-0.159,0.00011,17.72107]
[1778310480596,30.79,80187.12,0.0,-0.15897,0.00011,17.71939]
[1778310481342,30.79,80187.12,0.0,-0.15897,0.00011,17.71939]
[1778310481443,30.79,80187.43,0.0,-0.15894,0.00011,17.71701]
[1778310487415,30.79,80187.81,0.0,-0.15888,0.00011,17.7127]
[1778310492346,30.79,80187.85,0.0,-0.15887,0.00011,17.71233]
[1778310492411,30.79,80187.85,0.0,-0.15887,0.00011,17.71233]
[1778310492469,30.79,80184.54,0.0,-0.15923,0.00011,17.73752]
[1778310493817,30.79,80184.54,0.0,-0.15923,0.00011,17.73747]
[1778310499501,30.79,80184.94,0.0,-0.15918,0.00011,17.73441]
[1778310501074,30.79,80183.99,0.0,-0.15929,0.00011,17.74156]
[1778310501126,30.79,80183.99,0.0,-0.15929,0.00011,17.74156]
[1778310501513,30.79,80185.12,0.0,-0.15917,0.00011,17.73304]
[1778310506549,30.79,80185.25,0.0,-0.15915,0.00011,17.73194]
[1778310513416,30.79,80185.71,0.0,-0.15907,0.00011,17.72398]
[1778310519639,30.79,80187.31,0.0,-0.15889,0.00011,17.71134]
[1778310524675,30.79,80188.24,0.0,-0.15878,0.00011,17.70385]
[1778310529709,30.79,80188.9,0.0,-0.15871,0.00011,17.69841]
[1778310534745,30.79,80193.85,0.0,-0.15817,0.00011,17.66027]
[1778310539779,30.79,80192.23,0.0,-0.15834,0.00011,17.67216]
[1778310544815,30.79,80192.99,0.0,-0.15825,0.00011,17.66584]
[1778310549279,30.78,80190.46,0.0,-0.15852,0.00011,17.68476]
[1778310554202,30.78,80187.19,0.0,-0.15886,0.00011,17.70897]
[1778310554239,30.78,80187.19,0.0,-0.15886,0.00011,17.70897]
[1778310554251,30.78,80186.93,0.0,-0.15888,0.00011,17.71079]
[1778310555159,30.78,80186.93,0.0,-0.15888,0.00011,17.71079]
[1778310555219,30.78,80186.93,0.0,-0.15888,0.00011,17.71079]
[1778310555259,30.78,80187.16,0.0,-0.15886,0.00011,17.70886]
[1778310555889,30.78,80187.16,0.0,-0.15886,0.00011,17.70886]
[1778310555933,30.78,80187.16,0.0,-0.15886,0.00011,17.70886]
[1778310556033,30.78,80186.76,0.0,-0.1589,0.00011,17.71191]
[1778310557907,30.78,80186.76,0.0,-0.1589,0.00011,17.71174]
[1778310557946,30.78,80186.76,0.0,-0.1589,0.00011,17.71174]
[1778310557961,30.78,80186.38,0.0,-0.15894,0.00011,17.71469]
[1778310563325,30.78,80187.71,0.0,-0.1588,0.00011,17.70469]
[1778310563722,30.78,80187.71,0.0,-0.1588,0.00011,17.70469]
[1778310563755,30.78,80187.71,0.0,-0.1588,0.00011,17.70469]
[1778310563764,30.78,80187.71,0.0,-0.1588,0.00011,17.70478]
[1778310568991,30.78,80182.8,0.0,-0.15933,0.00011,17.74249]
[1778310575035,30.78,80179.17,0.0,-0.1597,0.00011,17.76649]
[1778310577742,30.78,80178.2,0.0,-0.1598,0.00011,17.77394]
[1778310577754,30.78,80177.25,0.0,-0.15991,0.00011,17.7813]
[1778310583909,30.78,80171.46,0.0,-0.16054,0.00011,17.82577]
[1778310589132,30.78,80169.19,0.0,-0.16079,0.00011,17.84328]
[1778310592491,30.78,80169.76,0.0,-0.16072,0.00011,17.83892]
[1778310592516,30.78,80169.76,0.0,-0.16072,0.00011,17.83892]
[1778310592554,30.78,80171.39,0.0,-0.16055,0.00011,17.82644]
[1778310600209,30.78,80171.68,0.0,-0.16051,0.00011,17.82399]
[1778310605246,30.78,80170.15,0.0,-0.16068,0.00011,17.83554]
[1778310609690,30.78,80169.09,0.0,-0.16079,0.00011,17.84356]
[1778310613522,30.78,80169.0,0.0,-0.1608,0.00011,17.8442]
[1778310613630,30.78,80169.0,0.0,-0.1608,0.00011,17.8442]
[1778310613704,30.78,80169.0,0.0,-0.1608,0.00011,17.84412]
[1778310615804,30.78,80169.0,0.0,-0.1608,0.00011,17.8441]
[1778310615842,30.78,80169.0,0.0,-0.1608,0.00011,17.8441]
[1778310615943,30.78,80174.28,0.0,-0.16023,0.00011,17.80375]
[1778310621830,30.78,80175.04,0.0,-0.16014,0.00011,17.79804]
[1778310622355,30.78,80175.27,0.0,-0.16012,0.00011,17.79639]
[1778310624974,30.78,80168.85,0.0,-0.16082,0.00011,17.84547]
[1778310630419,30.78,80170.06,0.0,-0.16069,0.00011,17.83651]
[1778310638026,30.79,80170.69,0.0,-0.1606,0.00011,17.82796]
[1778310638065,30.79,80170.69,0.0,-0.1606,0.00011,17.82796]
[1778310638476,30.79,80170.69,0.0,-0.1606,0.00011,17.82822]
[1778310643511,30.79,80169.87,0.0,-0.1607,0.00011,17.83483]
[1778310648547,30.79,80172.44,0.0,-0.16042,0.00011,17.81561]
[1778310650882,30.79,80172.7,0.0,-0.1604,0.00011,17.81371]
[1778310652810,30.79,80174.75,0.0,-0.16018,0.00011,17.79823]
[1778310654373,30.79,80175.38,0.0,-0.16011,0.00011,17.79364]
[1778310655831,30.79,80175.48,0.0,-0.1601,0.00011,17.79298]
[1778310662644,30.79,80175.34,0.0,-0.16013,0.00011,17.79486]
[1778310664522,30.79,80173.75,0.0,-0.1603,0.00011,17.8071]
[1778310664666,30.79,80173.51,0.0,-0.16033,0.00011,17.80901]
[1778310665198,30.79,80173.51,0.0,-0.16033,0.00011,17.80901]
[1778310665665,30.79,80174.22,0.0,-0.16025,0.00011,17.80366]
[1778310669612,30.79,80175.53,0.0,-0.16011,0.00011,17.7939]
[1778310669699,30.79,80175.6,0.0,-0.16011,0.00011,17.79345]
[1778310672383,30.79,80175.63,0.0,-0.16011,0.00011,17.79339]
[1778310672462,30.79,80175.63,0.0,-0.16011,0.00011,17.79339]
[1778310672727,30.79,80175.63,0.0,-0.16011,0.00011,17.79339]
[1778310672769,30.79,80178.88,0.0,-0.15976,0.00011,17.76865]
[1778310673951,30.79,80178.88,0.0,-0.15976,0.00011,17.76865]
[1778310674013,30.79,80181.98,0.0,-0.15942,0.00011,17.74506]
[1778310676141,30.79,80176.54,0.0,-0.16001,0.00011,17.78665]
[1778310676181,30.79,80176.54,0.0,-0.16001,0.00011,17.78665]
[1778310676944,30.79,80176.54,0.0,-0.16001,0.00011,17.78665]
[1778310676742,30.79,80173.72,0.0,-0.16032,0.00011,17.80827]
[1778310681778,30.79,80173.45,0.0,-0.16035,0.00011,17.81063]
[1778310684788,30.79,80172.3,0.0,-0.16048,0.00011,17.81954]
[1778310684827,30.79,80172.3,0.0,-0.16048,0.00011,17.81954]
[1778310684928,30.79,80173.52,0.0,-0.16035,0.00011,17.81027]
[1778310687515,30.79,80173.17,0.0,-0.16039,0.00011,17.81306]
[1778310687563,30.79,80173.17,0.0,-0.16039,0.00011,17.81306]
[1778310687820,30.79,80171.93,0.0,-0.16052,0.00011,17.82259]
[1778310692856,30.79,80171.74,0.0,-0.16052,0.00011,17.82031]
[1778310698897,30.79,80171.44,0.0,-0.16055,0.00011,17.82289]
[1778310703932,30.79,80172.14,0.0,-0.16048,0.00011,17.8178]
[1778310709975,30.79,80167.73,0.0,-0.16096,0.00011,17.85172]
[1778310715010,30.79,80169.54,0.0,-0.16077,0.00011,17.83797]
[1778310715822,30.79,80169.54,0.0,-0.16077,0.00011,17.83797]
[1778310716017,30.79,80169.8,0.0,-0.16074,0.00011,17.83601]
[1778310719513,30.79,80170.91,0.0,-0.16062,0.00011,17.82761]
[1778310719551,30.79,80170.91,0.0,-0.16062,0.00011,17.82761]
[1778310720046,30.79,80171.11,0.0,-0.1606,0.00011,17.82612]
[1778310721905,30.79,80170.85,0.0,-0.16063,0.00011,17.82813]
[1778310721939,30.79,80170.85,0.0,-0.16063,0.00011,17.82813]
[1778310721948,30.79,80171.15,0.0,-0.1606,0.00011,17.82587]
[1778310724894,30.79,80159.85,0.0,-0.16182,0.00011,17.91215]
[1778310729466,30.79,80160.24,0.0,-0.16178,0.00011,17.90898]
[1778310729541,30.79,80159.13,0.0,-0.1619,0.00011,17.91743]
[1778310730081,30.79,80159.13,0.0,-0.1619,0.00011,17.91743]
[1778310730139,30.79,80158.66,0.0,-0.16195,0.00011,17.92101]
[1778310731150,30.79,80158.66,0.0,-0.16195,0.00011,17.92101]
[1778310731251,30.79,80157.96,0.0,-0.16203,0.00011,17.92631]
[1778310733026,30.79,80157.96,0.0,-0.16203,0.00011,17.92631]
[1778310733059,30.79,80157.96,0.0,-0.16203,0.00011,17.92629]
[1778310741198,30.79,80155.13,0.0,-0.16233,0.00011,17.94783]
[1778310744111,30.79,80150.98,0.0,-0.16279,0.00011,17.97949]
[1778310745034,30.79,80152.99,0.0,-0.16257,0.00011,17.96415]
[1778310750264,30.79,80158.84,0.0,-0.16193,0.00011,17.91978]
[1778310755168,30.8,80160.63,0.0,-0.16172,0.00011,17.90258]
[1778310756062,30.8,80160.63,0.0,-0.16172,0.00011,17.90258]
[1778310760664,30.8,80160.65,0.0,-0.16172,0.00011,17.90287]
[1778310760790,30.8,80160.65,0.0,-0.16172,0.00011,17.90287]
[1778310760798,30.8,80160.65,0.0,-0.16172,0.00011,17.90287]
[1778310760825,30.8,80160.65,0.0,-0.16172,0.00011,17.90287]
[1778310760910,30.8,80160.65,0.0,-0.16172,0.00011,17.90287]
[1778310760941,30.8,80160.65,0.0,-0.16172,0.00011,17.90287]
[1778310761110,30.8,80161.1,0.0,-0.16167,0.00011,17.89953]
[1778310761380,30.8,80161.1,0.0,-0.16167,0.00011,17.89953]
[1778310761494,30.8,80161.1,0.0,-0.16167,0.00011,17.89953]
[1778310761642,30.8,80161.1,0.0,-0.16167,0.00011,17.89953]
[1778310761702,30.8,80161.1,0.0,-0.16167,0.00011,17.89953]
[1778310761967,30.8,80172.37,0.0,-0.16045,0.00011,17.81378]
[1778310762499,30.8,80172.37,0.0,-0.16045,0.00011,17.81378]
[1778310762521,30.8,80172.37,0.0,-0.16045,0.00011,17.81378]
[1778310762705,30.8,80172.37,0.0,-0.16045,0.00011,17.81378]
[1778310762913,30.8,80183.68,0.0,-0.15923,0.00011,17.72743]
[1778310765367,30.8,80172.46,0.0,-0.16045,0.00011,17.8134]
[1778310770443,30.8,80179.25,0.0,-0.15972,0.00011,17.76195]
[1778310773977,30.8,80180.04,0.0,-0.15965,0.00011,17.75685]
[1778310774012,30.8,80180.04,0.0,-0.15965,0.00011,17.75685]
[1778310774025,30.8,80179.96,0.0,-0.15966,0.00011,17.75769]
[1778310779711,30.8,80180.04,0.0,-0.15966,0.00011,17.75799]
[1778310780939,30.8,80180.32,0.0,-0.15964,0.00011,17.75631]
[1778310780959,30.8,80180.32,0.0,-0.15964,0.00011,17.75631]
[1778310781040,30.8,80179.89,0.0,-0.15969,0.00011,17.75982]
[1778310788529,30.8,80188.19,0.0,-0.1588,0.00011,17.69685]
[1778310792674,30.8,80187.87,0.0,-0.15884,0.00011,17.69955]
[1778310792766,30.8,80186.0,0.0,-0.15904,0.00011,17.71392]
[1778310796452,30.81,80186.83,0.0,-0.15895,0.00011,17.70784]
[1778310798479,30.81,80187.0,0.0,-0.15894,0.00011,17.70664]
[1778310798600,30.81,80187.01,0.0,-0.15894,0.00011,17.70676]
[1778310803634,30.81,80192.19,0.0,-0.15839,0.00011,17.66784]
[1778310806423,30.81,80191.6,0.0,-0.15846,0.00011,17.67267]
[1778310811690,30.81,80192.37,0.0,-0.15836,0.00011,17.66381]
[1778310816726,30.81,80193.25,0.0,-0.15828,0.00011,17.65802]
[1778310819284,30.81,80193.47,0.0,-0.15826,0.00011,17.65671]
[1778310819746,30.81,80193.59,0.0,-0.15825,0.00011,17.65598]
[1778310824782,30.81,80194.2,0.0,-0.1582,0.00011,17.65223]
[1778310829817,30.82,80195.54,0.0,-0.15807,0.00011,17.64287]
[1778310831055,30.82,80195.54,0.0,-0.15807,0.00011,17.64287]
[1778310831155,30.82,80199.04,0.0,-0.15769,0.00011,17.61629]
[1778310836866,30.82,80199.67,0.0,-0.15764,0.00011,17.61249]
[1778310841901,30.82,80199.76,0.0,-0.15764,0.00011,17.61267]
[1778310842814,30.82,80199.76,0.0,-0.15764,0.00011,17.61267]
[1778310842839,30.82,80199.76,0.0,-0.15764,0.00011,17.61267]
[1778310850964,30.82,80200.45,0.0,-0.1576,0.00011,17.6094]
[1778310856000,30.82,80200.07,0.0,-0.15765,0.00011,17.61342]
[1778310861033,30.83,80200.05,0.0,-0.15767,0.00011,17.61465]
[1778310866069,30.83,80200.03,0.0,-0.15769,0.00011,17.61585]
[1778310871104,30.83,80200.31,0.0,-0.15764,0.00011,17.61076]
[1778310876139,30.83,80200.38,0.0,-0.15765,0.00011,17.61126]
[1778310881174,30.83,80200.45,0.0,-0.15766,0.00011,17.61177]
[1778310886209,30.84,80200.81,0.0,-0.15763,0.00011,17.61007]
[1778310892250,30.84,80200.99,0.0,-0.15762,0.00011,17.60944]
[1778310897512,30.84,80200.84,0.0,-0.15764,0.00011,17.61101]
[1778310897613,30.84,80200.84,0.0,-0.15765,0.00011,17.61123]
[1778310899304,30.84,80200.84,0.0,-0.15765,0.00011,17.61123]
[1778310899406,30.84,80200.82,0.0,-0.15765,0.00011,17.61149]
[1778310902606,30.84,80200.34,0.0,-0.15771,0.00011,17.61536]
[1778310902707,30.84,80200.52,0.0,-0.15769,0.00011,17.6142]
[1778310909826,30.84,80202.87,0.0,-0.15744,0.00011,17.59659]
[1778310916236,30.84,80203.49,0.0,-0.15739,0.00011,17.59314]
[1778310921465,30.84,80202.33,0.0,-0.15753,0.00011,17.60263]
[1778310926490,30.84,80202.09,0.0,-0.15756,0.00011,17.60507]
[1778310932348,30.85,80202.18,0.0,-0.15753,0.00011,17.6011]
[1778310938329,30.85,80202.18,0.0,-0.15754,0.00011,17.60158]
[1778310938363,30.85,80202.18,0.0,-0.15754,0.00011,17.60158]
[1778310939159,30.85,80202.18,0.0,-0.15754,0.00011,17.60158]
[1778310939176,30.85,80202.18,0.0,-0.15754,0.00011,17.60158]
[1778310944616,30.85,80205.49,0.0,-0.1572,0.00011,17.5774]
[1778310949651,30.85,80207.97,0.0,-0.15694,0.00011,17.55915]
[1778310951169,30.85,80207.97,0.0,-0.15694,0.00011,17.55915]
[1778310951204,30.85,80207.7,0.0,-0.15698,0.00011,17.56134]
[1778310953793,30.85,80208.18,0.0,-0.15693,0.00011,17.55793]
[1778310953806,30.85,80208.65,0.0,-0.15688,0.00011,17.55446]
[1778310957333,30.85,80209.15,0.0,-0.15683,0.00011,17.55094]
[1778310957708,30.85,80210.13,0.0,-0.15673,0.00011,17.54352]
[1778310959753,30.85,80210.38,0.0,-0.1567,0.00011,17.54166]
[1778310959810,30.85,80210.73,0.0,-0.15666,0.00011,17.53903]
[1778310965768,30.85,80210.45,0.0,-0.15669,0.00011,17.54126]
[1778310972630,30.85,80212.2,0.0,-0.15651,0.00011,17.52783]
[1778310979863,30.85,80212.2,0.0,-0.1565,0.00011,17.52765]
[1778310987922,30.85,80214.03,0.0,-0.1563,0.00011,17.51325]
[1778310992957,30.85,80215.73,0.0,-0.15609,0.00011,17.49594]
[1778310998309,30.85,80215.8,0.0,-0.15608,0.00011,17.49513]
[1778311004346,30.85,80215.49,0.0,-0.15611,0.00011,17.49701]
[1778311010457,30.85,80214.85,0.0,-0.15617,0.00011,17.50137]
[1778311019139,30.84,80215.77,0.0,-0.15606,0.00011,17.49331]
[1778311025181,30.84,80215.84,0.0,-0.15604,0.00011,17.49214]
[1778311033051,30.84,80216.74,0.0,-0.15593,0.00011,17.48444]
[1778311039276,30.84,80216.74,0.0,-0.15592,0.00011,17.48382]
[1778311044314,30.84,80217.47,0.0,-0.15584,0.00011,17.47772]
[1778311049349,30.84,80216.12,0.0,-0.15598,0.00011,17.48747]
[1778311053568,30.84,80214.93,0.0,-0.15607,0.00011,17.49212]
[1778311054390,30.84,80214.34,0.0,-0.15613,0.00011,17.49651]
[1778311055220,30.84,80214.34,0.0,-0.15613,0.00011,17.49651]
[1778311055394,30.84,80214.09,0.0,-0.15616,0.00011,17.49831]
[1778311061435,30.84,80212.65,0.0,-0.1563,0.00011,17.50864]
[1778311066476,30.84,80211.58,0.0,-0.15641,0.00011,17.51624]
[1778311073333,30.83,80211.32,0.0,-0.15642,0.00011,17.51745]
[1778311078337,30.83,80210.07,0.0,-0.15655,0.00011,17.52666]
[1778311078369,30.83,80209.98,0.0,-0.15656,0.00011,17.52712]
[1778311078463,30.83,80209.98,0.0,-0.15656,0.00011,17.52712]
[1778311079632,30.83,80209.98,0.0,-0.15656,0.00011,17.52712]
[1778311079669,30.83,80209.64,0.0,-0.15659,0.00011,17.52961]
[1778311085608,30.83,80209.49,0.0,-0.1566,0.00011,17.53009]
[1778311089966,30.83,80209.37,0.0,-0.15661,0.00011,17.53068]
[1778311089974,30.83,80209.37,0.0,-0.15661,0.00011,17.53068]
[1778311094289,30.83,80209.22,0.0,-0.15662,0.00011,17.5314]
[1778311094717,30.83,80208.79,0.0,-0.15666,0.00011,17.53447]
[1778311095023,30.83,80208.79,0.0,-0.15666,0.00011,17.53447]
[1778311095030,30.83,80208.79,0.0,-0.15666,0.00011,17.53447]
[1778311100714,30.83,80208.53,0.0,-0.15668,0.00011,17.53581]
[1778311106360,30.83,80208.0,0.0,-0.15673,0.00011,17.53943]
[1778311106508,30.83,80208.0,0.0,-0.15673,0.00011,17.53943]
[1778311106541,30.83,80210.48,0.0,-0.15647,0.00011,17.52041]
[1778311106660,30.83,80210.48,0.0,-0.15647,0.00011,17.52041]
[1778311106763,30.83,80212.8,0.0,-0.15622,0.00011,17.50262]
[1778311108745,30.83,80215.65,0.0,-0.15591,0.00011,17.48064]
[1778311109080,30.83,80215.65,0.0,-0.15591,0.00011,17.48064]
[1778311109171,30.83,80225.8,0.0,-0.15483,0.00011,17.40293]
[1778311114876,30.83,80225.04,0.0,-0.15488,0.00011,17.40414]
[1778311115888,30.83,80224.9,0.0,-0.15489,0.00011,17.40501]
[1778311115911,30.83,80224.9,0.0,-0.15489,0.00011,17.40501]
[1778311116185,30.83,80224.9,0.0,-0.15489,0.00011,17.40492]
[1778311117293,30.83,80224.9,0.0,-0.15489,0.00011,17.40492]
[1778311117377,30.83,80226.89,0.0,-0.15468,0.00011,17.38965]
[1778311123881,30.82,80227.07,0.0,-0.15465,0.00011,17.38722]
[1778311125858,30.82,80226.64,0.0,-0.15469,0.00011,17.39038]
[1778311125916,30.82,80226.69,0.0,-0.15468,0.00011,17.38988]
[1778311130979,30.82,80230.91,0.0,-0.15423,0.00011,17.35735]
[1778311136974,30.82,80229.99,0.0,-0.15433,0.00011,17.36414]
[1778311144021,30.82,80232.28,0.0,-0.15409,0.00011,17.34677]
[1778311148137,30.82,80235.37,0.0,-0.15376,0.00011,17.32332]
[1778311148208,30.82,80235.75,0.0,-0.15372,0.00011,17.3205]
[1778311153698,30.82,80242.78,0.0,-0.15299,0.0001,17.26713]
[1778311155493,30.82,80244.71,0.0,-0.15279,0.0001,17.25237]
[1778311156555,30.82,80246.41,0.0,-0.15261,0.0001,17.23936]
[1778311157516,30.82,80246.89,0.0,-0.15256,0.0001,17.23568]
[1778311161140,30.82,80233.03,0.0,-0.15401,0.00011,17.34108]
[1778311166284,30.82,80235.63,0.0,-0.15372,0.00011,17.32055]
[1778311166736,30.82,80235.04,0.0,-0.15378,0.00011,17.32489]
[1778311167183,30.82,80235.04,0.0,-0.15378,0.00011,17.32472]
[1778311172217,30.82,80233.45,0.0,-0.15392,0.00011,17.33277]
[1778311174754,30.82,80231.92,0.0,-0.15408,0.00011,17.34441]
[1778311175238,30.82,80231.87,0.0,-0.15409,0.00011,17.34477]
[1778311180273,30.82,80230.16,0.0,-0.15427,0.00011,17.35775]
[1778311180899,30.82,80230.16,0.0,-0.15427,0.00011,17.35775]
[1778311180987,30.82,80229.83,0.0,-0.1543,0.00011,17.36025]
[1778311186315,30.82,80227.99,0.0,-0.15449,0.00011,17.37423]
[1778311191350,30.82,80225.88,0.0,-0.15472,0.00011,17.39023]
[1778311193182,30.82,80225.7,0.0,-0.15473,0.00011,17.39157]
[1778311193284,30.82,80226.22,0.0,-0.15468,0.00011,17.38758]
[1778311201420,30.82,80225.72,0.0,-0.15473,0.00011,17.39124]
[1778311206457,30.82,80224.33,0.0,-0.15488,0.00011,17.40173]
[1778311209535,30.82,80225.07,0.0,-0.1548,0.00011,17.39605]
[1778311209554,30.82,80230.79,0.0,-0.15419,0.00011,17.35238]
[1778311215289,30.82,80231.19,0.0,-0.15415,0.00011,17.34952]
[1778311220554,30.82,80228.07,0.0,-0.15448,0.00011,17.37348]
[1778311223893,30.82,80228.16,0.0,-0.15447,0.00011,17.3728]
[1778311224587,30.82,80227.65,0.0,-0.15453,0.00011,17.37669]
[1778311225776,30.82,80227.65,0.0,-0.15453,0.00011,17.37669]
[1778311225931,30.82,80227.65,0.0,-0.15453,0.00011,17.37669]
[1778311225979,30.82,80228.89,0.0,-0.1544,0.00011,17.36724]
[1778311231749,30.82,80233.54,0.0,-0.15391,0.00011,17.33186]
[1778311232064,30.82,80233.54,0.0,-0.15391,0.00011,17.33186]
[1778311232124,30.82,80235.22,0.0,-0.15371,0.00011,17.31513]
[1778311234576,30.82,80235.22,0.0,-0.15371,0.00011,17.31513]
[1778311236139,30.82,80234.54,0.0,-0.15378,0.00011,17.32045]
[1778311236169,30.82,80235.2,0.0,-0.15371,0.00011,17.31553]
[1778311238186,30.82,80235.2,0.0,-0.15371,0.00011,17.31553]
[1778311238189,30.82,80235.2,0.0,-0.15371,0.00011,17.31553]
[1778311238286,30.82,80235.4,0.0,-0.15369,0.00011,17.31411]
[1778311244532,30.82,80234.9,0.0,-0.15375,0.00011,17.31825]
[1778311252511,30.82,80233.56,0.0,-0.15389,0.00011,17.32857]
[1778311252516,30.82,80233.56,0.0,-0.15389,0.00011,17.32857]
[1778311252521,30.82,80233.56,0.0,-0.15389,0.00011,17.32857]
[1778311252576,30.82,80233.98,0.0,-0.15385,0.00011,17.32544]
[1778311256586,30.82,80233.98,0.0,-0.15385,0.00011,17.32549]
[1778311264385,30.82,80235.41,0.0,-0.15368,0.00011,17.31356]
[1778311271917,30.82,80235.65,0.0,-0.15364,0.00011,17.31044]
[1778311276952,30.82,80236.04,0.0,-0.15359,0.00011,17.30675]
[1778311284814,30.81,80236.74,0.0,-0.1535,0.00011,17.30027]
[1778311292060,30.81,80235.08,0.0,-0.15364,0.00011,17.30799]
[1778311297096,30.81,80232.55,0.0,-0.15389,0.00011,17.32653]
[1778311300139,30.81,80232.49,0.0,-0.1539,0.00011,17.32687]
[1778311300192,30.81,80232.99,0.0,-0.15384,0.00011,17.32281]
[1778311302396,30.81,80232.99,0.0,-0.15384,0.00011,17.32281]
[1778311302544,30.81,80232.99,0.0,-0.15384,0.00011,17.32281]
[1778311302594,30.81,80232.99,0.0,-0.15384,0.00011,17.32258]
[1778311304287,30.81,80232.99,0.0,-0.15384,0.00011,17.32247]
[1778311309797,30.81,80237.46,0.0,-0.15336,0.00011,17.28803]
[1778311315220,30.81,80236.78,0.0,-0.15343,0.00011,17.2931]
[1778311317344,30.81,80237.72,0.0,-0.15333,0.00011,17.28586]
[1778311322443,30.81,80245.51,0.0,-0.15251,0.0001,17.22614]
[1778311326805,30.81,80249.24,0.0,-0.15212,0.0001,17.19753]
[1778311329469,30.81,80253.61,0.0,-0.15166,0.0001,17.16411]
[1778311335362,30.81,80256.9,0.0,-0.15132,0.0001,17.13902]
[1778311340396,30.81,80258.74,0.0,-0.15113,0.0001,17.12503]
[1778311346437,30.81,80257.76,0.0,-0.15123,0.0001,17.13263]
[1778311356508,30.81,80256.52,0.0,-0.15134,0.0001,17.1387]
[1778311357200,30.81,80256.52,0.0,-0.15134,0.0001,17.1387]
[1778311363557,30.81,80254.62,0.0,-0.15155,0.0001,17.15391]
[1778311364058,30.81,80254.62,0.0,-0.15155,0.0001,17.15391]
[1778311365933,30.81,80254.34,0.0,-0.15158,0.0001,17.15628]
[1778311372625,30.81,80257.76,0.0,-0.15124,0.0001,17.13125]
[1778311375416,30.81,80258.74,0.0,-0.15114,0.0001,17.1241]
[1778311381689,30.82,80259.65,0.0,-0.15107,0.0001,17.11837]
[1778311386723,30.82,80254.41,0.0,-0.15162,0.0001,17.15912]
[1778311391758,30.82,80253.46,0.0,-0.15173,0.0001,17.16699]
[1778311395818,30.82,80253.21,0.0,-0.15176,0.0001,17.16926]
[1778311395890,30.82,80252.96,0.0,-0.15179,0.0001,17.17129]
[1778311399448,30.82,80252.68,0.0,-0.15182,0.0001,17.1738]
[1778311399548,30.82,80252.68,0.0,-0.15182,0.0001,17.17392]
[1778311400246,30.82,80252.68,0.0,-0.15182,0.0001,17.17392]
[1778311400267,30.82,80252.5,0.0,-0.15184,0.0001,17.17541]
[1778311406385,30.82,80252.12,0.0,-0.15189,0.0001,17.17879]
[1778311406486,30.82,80252.9,0.0,-0.15181,0.0001,17.17307]
[1778311409180,30.82,80252.15,0.0,-0.15189,0.0001,17.17893]
[1778311409280,30.82,80252.82,0.0,-0.15182,0.0001,17.17407]
[1778311413616,30.82,80253.48,0.0,-0.15173,0.0001,17.1653]
[1778311413679,30.82,80254.06,0.0,-0.15168,0.0001,17.16117]
[1778311419755,30.83,80256.63,0.0,-0.15142,0.0001,17.14248]
[1778311424990,30.83,80258.93,0.0,-0.15119,0.0001,17.1257]
[1778311428068,30.83,80259.54,0.0,-0.15113,0.0001,17.12135]
[1778311428093,30.83,80260.08,0.0,-0.15108,0.0001,17.11738]
[1778311434266,30.83,80261.34,0.0,-0.15096,0.0001,17.10854]
[1778311440096,30.83,80262.94,0.0,-0.1508,0.0001,17.0974]
[1778311442635,30.83,80263.26,0.0,-0.15077,0.0001,17.09511]
[1778311442662,30.83,80263.26,0.0,-0.15077,0.0001,17.09511]
[1778311446190,30.83,80263.05,0.0,-0.1508,0.0001,17.09702]
[1778311446271,30.83,80263.05,0.0,-0.15081,0.0001,17.09761]
[1778311447219,30.83,80263.05,0.0,-0.15081,0.0001,17.09761]
[1778311447817,30.83,80263.05,0.0,-0.15081,0.0001,17.09761]
[1778311447223,30.83,80263.05,0.0,-0.15081,0.0001,17.09776]
[1778311448155,30.83,80263.05,0.0,-0.15081,0.0001,17.09791]
[1778311450294,30.83,80264.35,0.0,-0.15068,0.0001,17.08814]
[1778311450336,30.83,80264.56,0.0,-0.15066,0.0001,17.08669]
[1778311456208,30.83,80265.17,0.0,-0.15061,0.0001,17.08293]
[1778311457221,30.83,80265.17,0.0,-0.15061,0.0001,17.08293]
[1778311457817,30.83,80265.17,0.0,-0.15061,0.0001,17.08293]
[1778311457289,30.84,80267.27,0.0,-0.15039,0.0001,17.06706]
[1778311464269,30.84,80275.51,0.0,-0.14956,0.0001,17.00587]
[1778311470108,30.84,80275.3,0.0,-0.1496,0.0001,17.00882]
[1778311473033,30.84,80275.3,0.0,-0.14958,0.0001,17.00509]
[1778311473084,30.84,80275.3,0.0,-0.14958,0.0001,17.00509]
[1778311476593,30.84,80275.3,0.0,-0.14959,0.0001,17.00589]
[1778311482397,30.85,80277.28,0.0,-0.14941,0.0001,16.99329]
[1778311488080,30.85,80279.03,0.0,-0.14925,0.0001,16.9811]
[1778311488109,30.85,80279.03,0.0,-0.14925,0.0001,16.9811]
[1778311495563,30.85,80282.88,0.0,-0.14888,0.0001,16.95355]
[1778311495571,30.85,80283.25,0.0,-0.14885,0.0001,16.95163]
[1778311499399,30.85,80284.9,0.0,-0.14869,0.0001,16.93996]
[1778311499515,30.86,80285.93,0.0,-0.14859,0.0001,16.93241]
[1778311501308,30.86,80285.93,0.0,-0.14859,0.0001,16.93241]
[1778311506564,30.86,80290.1,0.0,-0.14819,0.0001,16.90291]
[1778311511598,30.86,80292.04,0.0,-0.14801,0.0001,16.88981]
[1778311516634,30.86,80292.92,0.0,-0.14794,0.0001,16.88427]
[1778311517214,30.86,80292.92,0.0,-0.14794,0.0001,16.88427]
[1778311517242,30.86,80292.92,0.0,-0.14794,0.0001,16.88427]
[1778311519716,30.86,80293.06,0.0,-0.14793,0.0001,16.88327]
[1778311519745,30.86,80293.06,0.0,-0.14793,0.0001,16.88327]
[1778311525697,30.86,80294.35,0.0,-0.1478,0.0001,16.87395]
[1778311531535,30.87,80294.71,0.0,-0.14774,0.0001,16.86759]
[1778311534991,30.87,80293.8,0.0,-0.14784,0.0001,16.8747]
[1778311535038,30.87,80293.8,0.0,-0.14784,0.0001,16.8747]
[1778311537524,30.87,80294.11,0.0,-0.14781,0.0001,16.87239]
[1778311537567,30.87,80294.11,0.0,-0.14781,0.0001,16.87239]
[1778311545393,30.87,80294.39,0.0,-0.14778,0.0001,16.87054]
[1778311550872,30.87,80293.67,0.0,-0.14786,0.0001,16.87645]
[1778311551524,30.87,80293.67,0.0,-0.14786,0.0001,16.87645]
[1778311551803,30.87,80293.67,0.0,-0.14786,0.0001,16.87645]
[1778311551882,30.87,80293.65,0.0,-0.14786,0.0001,16.87664]
[1778311556511,30.87,80293.53,0.0,-0.14788,0.0001,16.8777]
[1778311556534,30.87,80293.53,0.0,-0.14788,0.0001,16.8777]
[1778311559825,30.87,80293.35,0.0,-0.1479,0.0001,16.87917]
[1778311559865,30.87,80293.35,0.0,-0.1479,0.0001,16.87917]
[1778311564969,30.87,80293.84,0.0,-0.14785,0.0001,16.87565]
[1778311570011,30.87,80293.76,0.0,-0.14786,0.0001,16.87643]
[1778311575042,30.87,80295.44,0.0,-0.14769,0.0001,16.86383]
[1778311579504,30.87,80295.44,0.0,-0.14769,0.0001,16.86383]
[1778311579564,30.87,80295.44,0.0,-0.14769,0.0001,16.86383]
[1778311579634,30.87,80296.49,0.0,-0.14759,0.0001,16.8561]
[1778311585179,30.87,80298.93,0.0,-0.14734,0.0001,16.83786]
[1778311585190,30.87,80300.86,0.0,-0.14715,0.0001,16.82327]
[1778311588877,30.87,80300.87,0.0,-0.14715,0.0001,16.82345]
[1778311589744,30.87,80299.46,0.0,-0.14729,0.0001,16.83432]
[1778311591597,30.87,80298.81,0.0,-0.14736,0.0001,16.83951]
[1778311591626,30.87,80298.81,0.0,-0.14734,0.0001,16.83576]
[1778311598636,30.87,80298.81,0.0,-0.14734,0.0001,16.83576]
[1778311598649,30.87,80298.81,0.0,-0.14734,0.0001,16.83576]
[1778311598727,30.87,80299.85,0.0,-0.14725,0.0001,16.82873]
[1778311600219,30.87,80299.85,0.0,-0.14725,0.0001,16.82873]
[1778311602753,30.87,80300.23,0.0,-0.14721,0.0001,16.826]
[1778311602803,30.87,80300.75,0.0,-0.14716,0.0001,16.82255]
[1778311604798,30.87,80300.75,0.0,-0.14716,0.0001,16.82255]
[1778311604801,30.87,80300.75,0.0,-0.14716,0.0001,16.82255]
[1778311604853,30.87,80301.68,0.0,-0.14707,0.0001,16.81585]
[1778311610946,30.88,80301.55,0.0,-0.14709,0.0001,16.81724]
[1778311611047,30.88,80302.12,0.0,-0.14704,0.0001,16.81373]
[1778311616329,30.88,80300.63,0.0,-0.14721,0.0001,16.82612]
[1778311621937,30.88,80301.08,0.0,-0.14717,0.0001,16.82353]
[1778311621967,30.88,80301.08,0.0,-0.14717,0.0001,16.82353]
[1778311622120,30.88,80301.06,0.0,-0.14718,0.0001,16.8239]
[1778311622998,30.88,80301.06,0.0,-0.14718,0.0001,16.8239]
[1778311623383,30.88,80304.13,0.0,-0.14687,0.0001,16.80099]
[1778311624207,30.88,80304.13,0.0,-0.14687,0.0001,16.80099]
[1778311625348,30.88,80309.38,0.0,-0.14634,0.0001,16.76153]
[1778311632599,30.88,80314.17,0.0,-0.14588,0.0001,16.72656]
[1778311633566,30.89,80314.77,0.0,-0.14583,0.0001,16.72294]
[1778311633592,30.89,80313.17,0.0,-0.14599,0.0001,16.73543]
[1778311636696,30.89,80312.35,0.0,-0.14608,0.0001,16.74197]
[1778311636796,30.89,80311.47,0.0,-0.14618,0.0001,16.74926]
[1778311639729,30.89,80300.44,0.0,-0.14731,0.0001,16.83373]
[1778311639793,30.89,80297.18,0.0,-0.14765,0.0001,16.85881]
[1778311640414,30.89,80297.18,0.0,-0.14765,0.0001,16.85881]
[1778311640830,30.89,80297.18,0.0,-0.14765,0.0001,16.85881]
[1778311641378,30.89,80295.93,0.0,-0.14778,0.0001,16.86849]
[1778311641479,30.89,80295.93,0.0,-0.14778,0.0001,16.86849]
[1778311641770,30.89,80295.93,0.0,-0.14778,0.0001,16.86849]
[1778311646858,30.89,80289.89,0.0,-0.1484,0.0001,16.91492]
[1778311646958,30.89,80290.15,0.0,-0.14837,0.0001,16.91298]
[1778311652010,30.89,80286.25,0.0,-0.14878,0.0001,16.94272]
[1778311652021,30.89,80286.25,0.0,-0.14878,0.0001,16.94272]
[1778311661644,30.89,80281.93,0.0,-0.14919,0.0001,16.97154]
[1778311662204,30.89,80281.93,0.0,-0.14919,0.0001,16.97154]
[1778311662520,30.89,80281.93,0.0,-0.14919,0.0001,16.97154]
[1778311662650,30.89,80281.71,0.0,-0.14921,0.0001,16.97315]
[1778311664295,30.89,80281.81,0.0,-0.1492,0.0001,16.97233]
[1778311664665,30.89,80280.58,0.0,-0.14933,0.0001,16.98169]
[1778311669705,30.89,80278.29,0.0,-0.14958,0.0001,16.99992]
[1778311674740,30.89,80277.12,0.0,-0.14971,0.0001,17.00959]
[1778311679776,30.89,80277.86,0.0,-0.14964,0.0001,17.00467]
[1778311684810,30.9,80266.2,0.0,-0.15085,0.0001,17.09389]
[1778311686553,30.9,80264.4,0.0,-0.15104,0.0001,17.10762]
[1778311686823,30.9,80263.69,0.0,-0.15111,0.0001,17.11305]
[1778311691859,30.9,80260.68,0.0,-0.15143,0.0001,17.13626]
[1778311695031,30.9,80258.05,0.0,-0.15171,0.0001,17.15638]
[1778311695039,30.9,80258.05,0.0,-0.15171,0.0001,17.15638]
[1778311695063,30.9,80257.53,0.0,-0.15176,0.0001,17.16037]
[1778311702736,30.9,80258.3,0.0,-0.15168,0.0001,17.15421]
[1778311707973,30.9,80262.89,0.0,-0.1512,0.0001,17.11906]
[1778311714014,30.89,80265.93,0.0,-0.15085,0.0001,17.09162]
[1778311719048,30.89,80268.11,0.0,-0.15062,0.0001,17.0748]
[1778311722326,30.89,80268.36,0.0,-0.15059,0.0001,17.07277]
[1778311722875,30.89,80269.08,0.0,-0.15052,0.0001,17.06716]
[1778311725310,30.89,80269.08,0.0,-0.15051,0.0001,17.06702]
[1778311726098,30.89,80270.12,0.0,-0.15041,0.0001,17.05903]
[1778311731133,30.89,80271.07,0.0,-0.1503,0.0001,17.05134]
[1778311735761,30.89,80271.97,0.0,-0.1502,0.0001,17.04419]
[1778311735852,30.89,80272.24,0.0,-0.15017,0.0001,17.04191]
[1778311738301,30.89,80272.24,0.0,-0.15017,0.0001,17.04191]
[1778311738362,30.89,80272.96,0.0,-0.1501,0.0001,17.03621]
[1778311739817,30.89,80272.96,0.0,-0.1501,0.0001,17.03621]
[1778311739898,30.89,80273.12,0.0,-0.15008,0.0001,17.03476]
[1778311741589,30.89,80273.12,0.0,-0.15008,0.0001,17.03476]
[1778311741685,30.89,80273.38,0.0,-0.15005,0.0001,17.03255]
[1778311742459,30.89,80273.38,0.0,-0.15005,0.0001,17.03255]
[1778311742536,30.89,80273.65,0.0,-0.15002,0.0001,17.03039]
[1778311749258,30.89,80274.08,0.0,-0.14996,0.0001,17.02642]
[1778311754293,30.89,80274.84,0.0,-0.14988,0.0001,17.02004]
[1778311759713,30.89,80272.16,0.0,-0.15015,0.0001,17.03993]
[1778311766151,30.89,80273.08,0.0,-0.15004,0.0001,17.03201]
[1778311775441,30.88,80274.31,0.0,-0.14987,0.0001,17.01707]
[1778311780476,30.88,80275.21,0.0,-0.14976,0.0001,17.00955]
[1778311785511,30.88,80275.38,0.0,-0.14974,0.0001,17.00747]
[1778311790546,30.88,80276.07,0.0,-0.14966,0.0001,17.00159]
[1778311795845,30.88,80276.32,0.0,-0.14962,0.0001,16.99919]
[1778311799898,30.88,80276.54,0.0,-0.14959,0.0001,16.99703]
[1778311802428,30.88,80274.31,0.0,-0.14982,0.0001,17.01365]
[1778311802630,30.88,80272.37,0.0,-0.15002,0.0001,17.0283]
[1778311807451,30.88,80273.32,0.0,-0.14991,0.0001,17.0206]
[1778311812700,30.88,80267.09,0.0,-0.15055,0.0001,17.06736]
[1778311817734,30.87,80266.25,0.0,-0.15063,0.0001,17.07337]
[1778311822770,30.87,80264.24,0.0,-0.15084,0.0001,17.08844]
[1778311827805,30.87,80263.11,0.0,-0.15095,0.0001,17.0969]
[1778311832839,30.87,80261.87,0.0,-0.15105,0.0001,17.10228]
[1778311837875,30.87,80260.97,0.0,-0.15115,0.0001,17.10914]
[1778311838503,30.87,80260.97,0.0,-0.15115,0.0001,17.10914]
[1778311838882,30.87,80260.6,0.0,-0.15119,0.0001,17.11197]
[1778311843918,30.87,80259.29,0.0,-0.15132,0.0001,17.12201]
[1778311848109,30.87,80258.71,0.0,-0.15138,0.0001,17.12647]
[1778311848172,30.87,80258.54,0.0,-0.1514,0.0001,17.12779]
[1778311853988,30.87,80257.99,0.0,-0.15146,0.0001,17.1321]
[1778311859023,30.87,80257.91,0.0,-0.15147,0.0001,17.13285]
[1778311860413,30.87,80257.69,0.0,-0.15149,0.0001,17.13456]
[1778311861037,30.87,80257.46,0.0,-0.15152,0.0001,17.13635]
[1778311861385,30.87,80257.46,0.0,-0.15152,0.0001,17.13635]
[1778311861416,30.87,80257.46,0.0,-0.15152,0.0001,17.13635]
[1778311863089,30.87,80257.21,0.0,-0.15155,0.0001,17.13829]
[1778311863106,30.87,80257.21,0.0,-0.15155,0.0001,17.13829]
[1778311864027,30.87,80257.61,0.0,-0.1515,0.0001,17.13528]
[1778311864057,30.87,80257.61,0.0,-0.1515,0.0001,17.13528]
[1778311865165,30.87,80257.95,0.0,-0.15147,0.0001,17.13272]
[1778311865170,30.87,80258.08,0.0,-0.15146,0.0001,17.13178]
[1778311867287,30.87,80258.08,0.0,-0.15146,0.0001,17.13182]
[1778311868090,30.87,80258.06,0.0,-0.15146,0.0001,17.13207]
[1778311869032,30.87,80258.06,0.0,-0.15146,0.0001,17.13207]
[1778311869056,30.87,80258.06,0.0,-0.15146,0.0001,17.13207]
[1778311872624,30.88,80257.49,0.0,-0.15152,0.0001,17.13661]
[1778311872641,30.88,80257.49,0.0,-0.15152,0.0001,17.13661]
[1778311874876,30.88,80257.28,0.0,-0.15155,0.0001,17.13831]
[1778311874886,30.88,80257.28,0.0,-0.15155,0.0001,17.13831]
[1778311875793,30.88,80257.28,0.0,-0.15155,0.0001,17.13836]
[1778311875816,30.88,80257.28,0.0,-0.15155,0.0001,17.13836]
[1778311884008,30.88,80256.98,0.0,-0.15158,0.0001,17.1411]
[1778311887644,30.88,80256.98,0.0,-0.15159,0.0001,17.14125]
[1778311887682,30.88,80256.98,0.0,-0.15159,0.0001,17.14125]
[1778311888229,30.88,80261.3,0.0,-0.15114,0.0001,17.1084]
[1778311889416,30.88,80265.87,0.0,-0.15066,0.0001,17.07369]
[1778311889427,30.88,80265.87,0.0,-0.15066,0.0001,17.07369]
[1778311895278,30.88,80266.93,0.0,-0.15054,0.0001,17.06235]
[1778311904148,30.88,80268.53,0.0,-0.15038,0.0001,17.05118]
[1778311909376,30.88,80272.68,0.0,-0.14996,0.0001,17.02021]
[1778311914414,30.88,80273.72,0.0,-0.14987,0.0001,17.01306]
[1778311918290,30.88,80275.2,0.0,-0.14972,0.0001,17.00228]
[1778311918322,30.88,80275.58,0.0,-0.14968,0.0001,16.99938]
[1778311919003,30.88,80275.58,0.0,-0.14968,0.0001,16.99938]
[1778311919049,30.88,80275.58,0.0,-0.14968,0.0001,16.99938]
[1778311919676,30.88,80283.47,0.0,-0.14887,0.0001,16.93948]
[1778311919861,30.88,80284.69,0.0,-0.14874,0.0001,16.93023]
[1778311922574,30.88,80284.73,0.0,-0.14874,0.0001,16.92997]
[1778311922672,30.88,80284.47,0.0,-0.14877,0.0001,16.93204]
[1778311924675,30.88,80284.31,0.0,-0.14878,0.0001,16.9333]
[1778311924947,30.88,80286.54,0.0,-0.14856,0.0001,16.91637]
[1778311926727,30.88,80288.18,0.0,-0.14839,0.0001,16.90395]
[1778311926756,30.88,80288.18,0.0,-0.14839,0.0001,16.90401]
[1778311929209,30.88,80288.18,0.0,-0.14839,0.0001,16.90401]
[1778311931065,30.88,80290.6,0.0,-0.14814,0.0001,16.88573]
[1778311936186,30.88,80290.6,0.0,-0.14815,0.0001,16.88611]
[1778311941603,30.89,80293.96,0.0,-0.14781,0.0001,16.86104]
[1778311948653,30.89,80295.83,0.0,-0.14763,0.0001,16.84732]
[1778311953688,30.89,80295.11,0.0,-0.14768,0.0001,16.84918]
[1778311958731,30.89,80291.65,0.0,-0.14804,0.0001,16.87586]
[1778311963760,30.89,80293.4,0.0,-0.14786,0.0001,16.86274]
[1778311968795,30.89,80293.48,0.0,-0.14785,0.0001,16.8623]
[1778311974137,30.89,80294.04,0.0,-0.1478,0.0001,16.85813]
[1778311974167,30.89,80294.04,0.0,-0.1478,0.0001,16.85813]
[1778311974914,30.89,80300.6,0.0,-0.14713,0.0001,16.80831]
[1778311974940,30.89,80300.6,0.0,-0.14713,0.0001,16.80831]
[1778311977281,30.89,80302.53,0.0,-0.14693,0.0001,16.79377]
[1778311977644,30.89,80302.76,0.0,-0.14691,0.0001,16.79213]
[1778311980272,30.89,80303.2,0.0,-0.14687,0.0001,16.78902]
[1778311985913,30.89,80300.9,0.0,-0.14711,0.0001,16.80734]
[1778311991251,30.89,80300.4,0.0,-0.14717,0.0001,16.8115]
[1778311997998,30.89,80298.65,0.0,-0.14736,0.0001,16.82546]
[1778312004850,30.89,80298.56,0.0,-0.14737,0.0001,16.82675]
[1778312010081,30.89,80298.56,0.0,-0.14738,0.0001,16.8272]
[1778312012149,30.89,80298.78,0.0,-0.14733,0.0001,16.82162]
[1778312012202,30.89,80298.83,0.0,-0.14733,0.0001,16.82134]
[1778312018139,30.9,80298.84,0.0,-0.14733,0.0001,16.82185]
[1778312024183,30.9,80299.5,0.0,-0.14727,0.0001,16.81736]
[1778312028791,30.9,80293.89,0.0,-0.14785,0.0001,16.86031]
[1778312029218,30.9,80291.39,0.0,-0.14811,0.0001,16.87934]
[1778312031495,30.9,80291.67,0.0,-0.14808,0.0001,16.8772]
[1778312031538,30.9,80291.8,0.0,-0.14807,0.0001,16.87621]
[1778312038283,30.9,80292.08,0.0,-0.14804,0.0001,16.87407]
[1778312043318,30.9,80292.89,0.0,-0.14795,0.0001,16.8679]
[1778312048353,30.9,80293.71,0.0,-0.14787,0.0001,16.86168]
[1778312054968,30.9,80293.89,0.0,-0.14785,0.0001,16.86033]
[1778312060437,30.9,80294.91,0.0,-0.14775,0.0001,16.85258]
[1778312065472,30.9,80294.73,0.0,-0.14777,0.0001,16.85396]
[1778312070508,30.9,80297.47,0.0,-0.14749,0.0001,16.83321]
[1778312075543,30.9,80300.37,0.0,-0.14717,0.0001,16.80738]
[1778312080577,30.9,80299.7,0.0,-0.14724,0.0001,16.81286]
[1778312085612,30.9,80298.55,0.0,-0.14736,0.0001,16.82205]
[1778312091653,30.9,80298.22,0.0,-0.1474,0.0001,16.82513]
[1778312093162,30.9,80298.22,0.0,-0.1474,0.0001,16.82513]
[1778312098703,30.9,80297.99,0.0,-0.14744,0.0001,16.82765]
[1778312101123,30.9,80296.88,0.0,-0.14755,0.0001,16.83622]
[1778312103629,30.9,80297.39,0.0,-0.14751,0.0001,16.83284]
[1778312104689,30.9,80297.39,0.0,-0.14751,0.0001,16.83284]
[1778312110787,30.9,80291.53,0.0,-0.14812,0.0001,16.87817]
[1778312115821,30.9,80291.51,0.0,-0.14812,0.0001,16.87859]
[1778312118351,30.9,80290.53,0.0,-0.14822,0.0001,16.8861]
[1778312118369,30.9,80290.53,0.0,-0.14822,0.0001,16.8861]
[1778312118416,30.9,80291.69,0.0,-0.14811,0.0001,16.87738]
[1778312119515,30.9,80291.69,0.0,-0.14811,0.0001,16.87738]
[1778312119547,30.9,80291.69,0.0,-0.14811,0.0001,16.87738]
[1778312119616,30.9,80291.72,0.0,-0.1481,0.0001,16.87721]
[1778312126136,30.91,80291.63,0.0,-0.14812,0.0001,16.87821]
[1778312131934,30.91,80291.92,0.0,-0.14807,0.0001,16.87258]
[1778312136970,30.91,80292.05,0.0,-0.14806,0.0001,16.87198]
[1778312139078,30.91,80292.12,0.0,-0.14805,0.0001,16.87153]
[1778312143290,30.91,80292.43,0.0,-0.14803,0.0001,16.86951]
[1778312143391,30.91,80295.63,0.0,-0.1477,0.0001,16.84526]
[1778312145221,30.91,80295.63,0.0,-0.1477,0.0001,16.84535]
[1778312145296,30.91,80295.63,0.0,-0.1477,0.0001,16.84535]
[1778312145390,30.91,80298.31,0.0,-0.14743,0.0001,16.8251]
[1778312151068,30.91,80297.57,0.0,-0.14752,0.0001,16.83161]
[1778312156103,30.91,80296.38,0.0,-0.14765,0.0001,16.84134]
[1778312161138,30.91,80295.89,0.0,-0.14771,0.0001,16.84573]
[1778312166174,30.91,80295.36,0.0,-0.14777,0.0001,16.85038]
[1778312171209,30.91,80295.54,0.0,-0.14776,0.0001,16.84961]
[1778312176391,30.92,80295.54,0.0,-0.14776,0.0001,16.85007]
[1778312182286,30.92,80294.7,0.0,-0.14786,0.0001,16.85728]
[1778312187322,30.92,80294.6,0.0,-0.14788,0.0001,16.85861]
[1778312188413,30.92,80294.6,0.0,-0.14788,0.0001,16.85861]
[1778312188499,30.92,80293.1,0.0,-0.14803,0.0001,16.87013]
[1778312189636,30.92,80293.1,0.0,-0.14803,0.0001,16.87023]
[1778312195377,30.92,80293.53,0.0,-0.14797,0.0001,16.86357]
[1778312200412,30.92,80287.06,0.0,-0.14864,0.0001,16.91316]
[1778312205447,30.92,80288.28,0.0,-0.14852,0.0001,16.90411]
[1778312207902,30.92,80288.88,0.0,-0.14846,0.0001,16.89964]
[1778312208468,30.92,80289.13,0.0,-0.14843,0.0001,16.89779]
[1778312214510,30.92,80289.23,0.0,-0.14843,0.0001,16.89732]
[1778312217050,30.92,80290.51,0.0,-0.1483,0.0001,16.88769]
[1778312217531,30.92,80290.46,0.0,-0.1483,0.0001,16.88813]
[1778312219461,30.92,80290.55,0.0,-0.14829,0.0001,16.8875]
[1778312221145,30.92,80290.53,0.0,-0.1483,0.0001,16.88777]
[1778312221246,30.92,80290.69,0.0,-0.14828,0.0001,16.88661]
[1778312225246,30.92,80290.36,0.0,-0.14832,0.0001,16.8893]
[1778312225249,30.92,80290.21,0.0,-0.14833,0.0001,16.89049]
[1778312226592,30.92,80290.21,0.0,-0.14833,0.0001,16.89049]
[1778312227295,30.92,80290.21,0.0,-0.14833,0.0001,16.89055]
[1778312227396,30.92,80290.3,0.0,-0.14833,0.0001,16.88992]
[1778312227924,30.92,80290.3,0.0,-0.14833,0.0001,16.88992]
[1778312228044,30.92,80290.3,0.0,-0.14833,0.0001,16.88992]
[1778312228620,30.92,80290.5,0.0,-0.14831,0.0001,16.88846]
[1778312229343,30.92,80290.5,0.0,-0.14831,0.0001,16.88846]
[1778312229629,30.92,80281.41,0.0,-0.14924,0.0001,16.95761]
[1778312230082,30.92,80281.41,0.0,-0.14924,0.0001,16.95761]
[1778312230137,30.92,80281.41,0.0,-0.14924,0.0001,16.95761]
[1778312231395,30.92,80277.11,0.0,-0.14968,0.0001,16.99026]
[1778312232710,30.92,80275.95,0.0,-0.1498,0.0001,16.999]
[1778312233544,30.92,80275.95,0.0,-0.1498,0.0001,16.999]
[1778312239252,30.92,80275.08,0.0,-0.14989,0.0001,17.00507]
[1778312239351,30.92,80274.04,0.0,-0.15,0.0001,17.01329]
[1778312242106,30.92,80274.04,0.0,-0.15,0.0001,17.01329]
[1778312242138,30.92,80274.04,0.0,-0.15,0.0001,17.01329]
[1778312242179,30.92,80271.43,0.0,-0.15027,0.0001,17.03356]
[1778312244295,30.92,80271.43,0.0,-0.15027,0.0001,17.03356]
[1778312244364,30.92,80271.48,0.0,-0.15027,0.0001,17.03342]
[1778312246054,30.92,80271.48,0.0,-0.15027,0.0001,17.03342]
[1778312246085,30.92,80271.48,0.0,-0.15027,0.0001,17.03342]
[1778312246245,30.92,80271.94,0.0,-0.15023,0.0001,17.03016]
[1778312252790,30.92,80272.5,0.0,-0.15015,0.0001,17.0226]
[1778312257989,30.93,80279.41,0.0,-0.14945,0.0001,16.97072]
[1778312257993,30.93,80279.41,0.0,-0.14945,0.0001,16.97072]
[1778312258484,30.93,80279.41,0.0,-0.14945,0.0001,16.97072]
[1778312258516,30.93,80279.38,0.0,-0.14945,0.0001,16.97101]
[1778312260028,30.93,80279.38,0.0,-0.14945,0.0001,16.97101]
[1778312260132,30.93,80279.38,0.0,-0.14945,0.0001,16.97101]
[1778312260217,30.93,80279.38,0.0,-0.14945,0.0001,16.97114]
[1778312262265,30.93,80279.33,0.0,-0.14946,0.0001,16.97159]
[1778312262446,30.93,80279.25,0.0,-0.14947,0.0001,16.97226]
[1778312267895,30.93,80280.74,0.0,-0.14932,0.0001,16.96128]
[1778312272930,30.93,80280.35,0.0,-0.14936,0.0001,16.96469]
[1778312277969,30.93,80280.19,0.0,-0.14939,0.0001,16.96635]
[1778312282531,30.93,80279.85,0.0,-0.14942,0.0001,16.96919]
[1778312282537,30.93,80279.85,0.0,-0.14942,0.0001,16.96919]
[1778312282553,30.93,80279.75,0.0,-0.14944,0.0001,16.97011]
[1778312286210,30.93,80279.75,0.0,-0.14944,0.0001,16.97011]
[1778312286616,30.93,80279.75,0.0,-0.14944,0.0001,16.97011]
[1778312286646,30.93,80279.51,0.0,-0.14947,0.0001,16.97225]
[1778312288651,30.93,80279.51,0.0,-0.14947,0.0001,16.97225]
[1778312289060,30.93,80279.47,0.0,-0.14947,0.0001,16.97271]
[1778312289073,30.93,80279.33,0.0,-0.14949,0.0001,16.97385]
[1778312290698,30.93,80279.33,0.0,-0.14949,0.0001,16.97385]
[1778312291055,30.93,80278.8,0.0,-0.14954,0.0001,16.97802]
[1778312292737,30.93,80277.98,0.0,-0.14963,0.0001,16.98432]
[1778312293070,30.93,80277.98,0.0,-0.14963,0.0001,16.98437]
[1778312298107,30.93,80277.22,0.0,-0.14971,0.0001,16.99043]
[1778312306977,30.93,80278.37,0.0,-0.1496,0.0001,16.98214]
[1778312312203,30.93,80277.61,0.0,-0.14965,0.0001,16.98424]
[1778312318247,30.93,80276.3,0.0,-0.14979,0.0001,16.99442]
[1778312324288,30.93,80276.53,0.0,-0.14977,0.0001,16.99288]
[1778312329322,30.93,80276.17,0.0,-0.14981,0.0001,16.99575]
[1778312335364,30.93,80275.8,0.0,-0.14985,0.0001,16.99874]
[1778312340399,30.93,80276.59,0.0,-0.14977,0.0001,16.99285]
[1778312345435,30.93,80276.43,0.0,-0.14979,0.0001,16.9942]
[1778312346144,30.93,80276.43,0.0,-0.14979,0.0001,16.9942]
[1778312346195,30.93,80276.43,0.0,-0.14979,0.0001,16.9942]
[1778312346263,30.93,80276.43,0.0,-0.14979,0.0001,16.9942]
[1778312346536,30.93,80276.32,0.0,-0.1498,0.0001,16.99506]
[1778312348125,30.93,80272.05,0.0,-0.15024,0.0001,17.02754]
[1778312348168,30.93,80272.05,0.0,-0.15024,0.0001,17.02754]
[1778312348454,30.93,80272.05,0.0,-0.15024,0.0001,17.02756]
[1778312350174,30.93,80271.72,0.0,-0.15028,0.0001,17.03005]
[1778312355504,30.93,80272.31,0.0,-0.15021,0.0001,17.02544]
[1778312360540,30.93,80272.35,0.0,-0.15021,0.0001,17.02505]
[1778312364662,30.93,80273.03,0.0,-0.15014,0.0001,17.01984]
[1778312364697,30.93,80264.32,0.0,-0.15104,0.0001,17.08616]
[1778312370609,30.94,80261.18,0.0,-0.15139,0.0001,17.11129]
[1778312371501,30.94,80261.18,0.0,-0.15139,0.0001,17.11129]
[1778312371628,30.94,80261.18,0.0,-0.15139,0.0001,17.11129]
[1778312376652,30.94,80257.99,0.0,-0.15171,0.0001,17.13278]
[1778312382694,30.94,80257.33,0.0,-0.15179,0.0001,17.13888]
[1778312384888,30.94,80257.28,0.0,-0.1518,0.0001,17.13959]
[1778312384895,30.94,80257.28,0.0,-0.1518,0.0001,17.13959]
[1778312385016,30.94,80257.28,0.0,-0.1518,0.0001,17.13959]
[1778312387027,30.94,80261.02,0.0,-0.15141,0.0001,17.11123]
[1778312387034,30.94,80261.02,0.0,-0.15141,0.0001,17.11123]
[1778312387728,30.94,80262.26,0.0,-0.15128,0.0001,17.10177]
[1778312388203,30.94,80262.26,0.0,-0.15128,0.0001,17.10177]
[1778312388216,30.94,80262.26,0.0,-0.15128,0.0001,17.10177]
[1778312397283,30.94,80264.38,0.0,-0.15108,0.0001,17.08725]
[1778312397287,30.94,80264.38,0.0,-0.15108,0.0001,17.08725]
[1778312397379,30.94,80263.75,0.0,-0.15116,0.0001,17.09258]
[1778312399155,30.95,80263.75,0.0,-0.15116,0.0001,17.09285]
[1778312399329,30.95,80263.75,0.0,-0.15116,0.0001,17.09285]
[1778312399656,30.95,80261.75,0.0,-0.15137,0.0001,17.10808]
[1778312404247,30.95,80261.87,0.0,-0.15137,0.0001,17.10797]
[1778312407665,30.95,80260.6,0.0,-0.15151,0.0001,17.11842]
[1778312411591,30.95,80259.83,0.0,-0.1516,0.0001,17.12529]
[1778312411665,30.95,80259.83,0.0,-0.15161,0.0001,17.1258]
[1778312413853,30.95,80259.83,0.0,-0.15161,0.0001,17.12605]
[1778312418197,30.95,80259.1,0.0,-0.1517,0.0001,17.13236]
[1778312418255,30.95,80259.1,0.0,-0.1517,0.0001,17.13236]
[1778312423987,30.95,80257.05,0.0,-0.15192,0.0001,17.14876]
[1778312430029,30.95,80256.96,0.0,-0.15193,0.0001,17.14952]
[1778312435066,30.95,80256.77,0.0,-0.15193,0.0001,17.14701]
[1778312441106,30.95,80256.43,0.0,-0.15196,0.0001,17.14963]
[1778312451126,30.95,80256.31,0.0,-0.15197,0.0001,17.15055]
[1778312456210,30.95,80256.56,0.0,-0.15195,0.0001,17.14862]
[1778312461246,30.95,80256.58,0.0,-0.15195,0.0001,17.14845]
[1778312466281,30.95,80256.66,0.0,-0.15194,0.0001,17.1478]
[1778312472128,30.95,80256.51,0.0,-0.15195,0.0001,17.1489]
[1778312478812,30.95,80256.51,0.0,-0.15195,0.0001,17.14883]
[1778312486959,30.95,80256.37,0.0,-0.15196,0.0001,17.14975]
[1778312493030,30.95,80256.33,0.0,-0.15194,0.0001,17.14579]
[1778312500132,30.95,80256.33,0.0,-0.15194,0.0001,17.14568]
[1778312505556,30.95,80256.51,0.0,-0.15191,0.0001,17.14376]
[1778312509784,30.95,80256.29,0.0,-0.15193,0.0001,17.14539]
[1778312509797,30.95,80256.41,0.0,-0.15192,0.0001,17.14434]
[1778312515626,30.95,80259.28,0.0,-0.15161,0.0001,17.12213]
[1778312520164,30.95,80259.28,0.0,-0.15161,0.0001,17.12194]
[1778312520663,30.95,80259.28,0.0,-0.15161,0.0001,17.12195]
[1778312523684,30.95,80247.41,0.0,-0.15285,0.0001,17.21208]
[1778312524000,30.95,80247.41,0.0,-0.15285,0.0001,17.21208]
[1778312524039,30.95,80247.41,0.0,-0.15285,0.0001,17.21208]
[1778312529514,30.95,80247.88,0.0,-0.1528,0.0001,17.20877]
[1778312529569,30.95,80247.88,0.0,-0.1528,0.0001,17.20877]
[1778312530195,30.95,80248.38,0.0,-0.15276,0.0001,17.20547]
[1778312530258,30.95,80248.38,0.0,-0.15276,0.0001,17.20547]
[1778312533487,30.95,80250.43,0.0,-0.15254,0.0001,17.18971]
[1778312533522,30.95,80250.43,0.0,-0.15254,0.0001,17.18971]
[1778312534377,30.95,80249.24,0.0,-0.15266,0.0001,17.1987]
[1778312534383,30.95,80249.24,0.0,-0.15266,0.0001,17.1987]
[1778312534760,30.95,80250.5,0.0,-0.15253,0.0001,17.18907]
[1778312535557,30.95,80250.5,0.0,-0.15253,0.0001,17.18907]
[1778312535630,30.95,80250.5,0.0,-0.15253,0.0001,17.18907]
[1778312535768,30.95,80251.06,0.0,-0.15247,0.0001,17.18477]
[1778312542579,30.95,80250.89,0.0,-0.15249,0.0001,17.18619]
[1778312542586,30.95,80250.89,0.0,-0.15249,0.0001,17.18619]
[1778312542626,30.95,80251.72,0.0,-0.15242,0.0001,17.18068]
[1778312549866,30.96,80251.41,0.0,-0.15247,0.0001,17.18443]
[1778312556915,30.96,80252.75,0.0,-0.15232,0.0001,17.17168]
[1778312561949,30.96,80253.47,0.0,-0.15226,0.0001,17.16728]
[1778312562513,30.96,80253.47,0.0,-0.15226,0.0001,17.16728]
[1778312562560,30.96,80253.47,0.0,-0.15226,0.0001,17.16728]
[1778312570009,30.96,80253.84,0.0,-0.15222,0.0001,17.1648]
[1778312575041,30.96,80253.81,0.0,-0.15223,0.0001,17.16495]
[1778312582911,30.96,80254.34,0.0,-0.15217,0.0001,17.16087]
[1778312592983,30.96,80255.92,0.0,-0.15201,0.0001,17.14885]
[1778312593775,30.96,80255.92,0.0,-0.15201,0.0001,17.14885]
[1778312593781,30.96,80255.92,0.0,-0.15201,0.0001,17.14885]
[1778312593870,30.96,80255.32,0.0,-0.15207,0.0001,17.15342]
[1778312597596,30.96,80260.19,0.0,-0.15156,0.0001,17.11649]
[1778312597650,30.96,80259.86,0.0,-0.1516,0.0001,17.11914]
[1778312598490,30.96,80259.86,0.0,-0.1516,0.0001,17.11914]
[1778312598562,30.96,80259.86,0.0,-0.1516,0.0001,17.11921]
[1778312601971,30.96,80259.86,0.0,-0.1516,0.0001,17.11929]
[1778312601972,30.96,80259.86,0.0,-0.1516,0.0001,17.11929]
[1778312602007,30.96,80257.65,0.0,-0.15183,0.0001,17.13622]
[1778312604181,30.96,80257.39,0.0,-0.15186,0.0001,17.13826]
[1778312605056,30.96,80256.55,0.0,-0.15195,0.0001,17.14477]
[1778312610598,30.96,80252.45,0.0,-0.15239,0.0001,17.17678]
[1778312610872,30.96,80252.45,0.0,-0.15239,0.0001,17.17678]
[1778312610970,30.96,80252.45,0.0,-0.15239,0.0001,17.17678]
[1778312610958,30.96,80252.66,0.0,-0.15237,0.0001,17.1757]
[1778312611065,30.96,80252.66,0.0,-0.15237,0.0001,17.1757]
[1778312612307,30.96,80235.14,0.0,-0.15419,0.00011,17.30503]
[1778312617343,30.96,80226.01,0.0,-0.15515,0.00011,17.37456]
[1778312620452,30.96,80228.08,0.0,-0.15493,0.00011,17.35876]
[1778312620908,30.96,80234.51,0.0,-0.15425,0.00011,17.30989]
[1778312622634,30.96,80234.51,0.0,-0.15425,0.00011,17.30989]
[1778312628419,30.97,80239.86,0.0,-0.1537,0.00011,17.26972]
[1778312633457,30.97,80241.14,0.0,-0.15357,0.0001,17.26057]
[1778312637933,30.97,80241.39,0.0,-0.15355,0.0001,17.25913]
[1778312637983,30.97,80241.39,0.0,-0.15355,0.0001,17.25913]
[1778312639807,30.97,80239.4,0.0,-0.15376,0.00011,17.27434]
[1778312640025,30.97,80233.57,0.0,-0.15438,0.00011,17.31879]
[1778312640135,30.97,80233.57,0.0,-0.15438,0.00011,17.31879]
[1778312640916,30.97,80233.57,0.0,-0.15438,0.00011,17.31879]
[1778312645728,30.97,80226.61,0.0,-0.15511,0.00011,17.37142]
[1778312645902,30.97,80227.22,0.0,-0.15504,0.00011,17.36668]
[1778312651581,30.97,80233.98,0.0,-0.15432,0.00011,17.31487]
[1778312656673,30.97,80233.6,0.0,-0.15436,0.00011,17.31769]
[1778312663481,30.96,80235.13,0.0,-0.15419,0.00011,17.30521]
[1778312666707,30.96,80235.13,0.0,-0.15419,0.00011,17.30521]
[1778312666731,30.96,80235.13,0.0,-0.15419,0.00011,17.30521]
[1778312668439,30.96,80237.53,0.0,-0.15393,0.00011,17.28645]
[1778312668484,30.96,80237.53,0.0,-0.15393,0.00011,17.28645]
[1778312669659,30.96,80242.29,0.0,-0.15343,0.0001,17.25019]
[1778312674285,30.96,80245.18,0.0,-0.1531,0.0001,17.22421]
[1778312675728,30.96,80244.39,0.0,-0.15318,0.0001,17.23023]
[1778312675769,30.96,80247.53,0.0,-0.15285,0.0001,17.20626]
[1778312680785,30.96,80246.12,0.0,-0.15299,0.0001,17.21664]
[1778312685819,30.96,80245.27,0.0,-0.15308,0.0001,17.22274]
[1778312690059,30.96,80245.22,0.0,-0.15308,0.0001,17.22292]
[1778312690853,30.96,80246.51,0.0,-0.15294,0.0001,17.21299]
[1778312691275,30.96,80246.51,0.0,-0.15294,0.0001,17.21299]
[1778312691862,30.96,80250.18,0.0,-0.15256,0.0001,17.18506]
[1778312694151,30.96,80251.07,0.0,-0.15247,0.0001,17.17827]
[1778312694840,30.96,80251.07,0.0,-0.15247,0.0001,17.17827]
[1778312694861,30.96,80251.07,0.0,-0.15247,0.0001,17.17827]
[1778312695025,30.96,80251.84,0.0,-0.15239,0.0001,17.17242]
[1778312696214,30.96,80256.88,0.0,-0.15186,0.0001,17.13412]
[1778312696965,30.96,80256.88,0.0,-0.15186,0.0001,17.13412]
[1778312697034,30.96,80259.36,0.0,-0.1516,0.0001,17.11503]
[1778312698257,30.96,80259.36,0.0,-0.15159,0.0001,17.11482]
[1778312698913,30.96,80259.52,0.0,-0.15158,0.0001,17.11343]
[1778312699435,30.96,80259.52,0.0,-0.15158,0.0001,17.11343]
[1778312700434,30.96,80258.58,0.0,-0.15167,0.0001,17.12039]
[1778312700804,30.96,80258.58,0.0,-0.15167,0.0001,17.12039]
[1778312700927,30.96,80257.51,0.0,-0.15178,0.0001,17.12833]
[1778312705962,30.96,80254.28,0.0,-0.1521,0.0001,17.15168]
[1778312710997,30.96,80253.94,0.0,-0.15212,0.0001,17.15306]
[1778312712607,30.96,80253.94,0.0,-0.15212,0.0001,17.15306]
[1778312713010,30.95,80254.07,0.0,-0.1521,0.0001,17.15145]
[1778312716701,30.95,80254.25,0.0,-0.15207,0.0001,17.14904]
[1778312717040,30.95,80254.42,0.0,-0.15204,0.0001,17.1474]
[1778312719054,30.95,80254.43,0.0,-0.15204,0.0001,17.14698]
[1778312719110,30.95,80252.07,0.0,-0.15228,0.0001,17.16457]
[1778312719246,30.95,80252.07,0.0,-0.15228,0.0001,17.16457]
[1778312719522,30.95,80252.07,0.0,-0.15228,0.0001,17.16457]
[1778312719619,30.95,80252.07,0.0,-0.15228,0.0001,17.16457]
[1778312719877,30.95,80252.07,0.0,-0.15228,0.0001,17.16457]
[1778312719933,30.95,80252.07,0.0,-0.15228,0.0001,17.16457]
[1778312720083,30.95,80252.21,0.0,-0.15226,0.0001,17.16306]
[1778312721086,30.95,80220.02,0.0,-0.15564,0.00011,17.40749]
[1778312726215,30.95,80217.54,0.0,-0.1559,0.00011,17.42564]
[1778312726238,30.95,80217.54,0.0,-0.1559,0.00011,17.42564]
[1778312727137,30.95,80219.04,0.0,-0.15573,0.00011,17.41377]
[1778312729008,30.95,80219.04,0.0,-0.15573,0.00011,17.41353]
[1778312729147,30.95,80221.35,0.0,-0.15548,0.00011,17.39574]
[1778312734202,30.94,80226.88,0.0,-0.15486,0.00011,17.34886]
[1778312735222,30.94,80228.23,0.0,-0.15471,0.00011,17.33847]
[1778312735310,30.94,80229.59,0.0,-0.15457,0.00011,17.32814]
[1778312740742,30.94,80232.4,0.0,-0.15427,0.00011,17.3064]
[1778312743446,30.94,80231.61,0.0,-0.15435,0.00011,17.3123]
[1778312743452,30.94,80231.61,0.0,-0.15435,0.00011,17.3123]
[1778312749192,30.94,80231.11,0.0,-0.1544,0.00011,17.31575]
[1778312754323,30.94,80231.97,0.0,-0.1543,0.00011,17.30875]
[1778312757751,30.94,80232.03,0.0,-0.15429,0.00011,17.30821]
[1778312757792,30.94,80232.03,0.0,-0.15429,0.00011,17.30821]
[1778312764196,30.94,80230.41,0.0,-0.15445,0.00011,17.31922]
[1778312771447,30.94,80229.38,0.0,-0.15454,0.00011,17.32583]
[1778312777489,30.94,80229.37,0.0,-0.15453,0.00011,17.32496]
[1778312782358,30.93,80229.01,0.0,-0.15456,0.00011,17.3271]
[1778312782366,30.93,80229.01,0.0,-0.15456,0.00011,17.3271]
[1778312782416,30.93,80228.98,0.0,-0.15456,0.00011,17.32718]
[1778312784128,30.93,80228.98,0.0,-0.15456,0.00011,17.32718]
[1778312784155,30.93,80228.69,0.0,-0.15458,0.00011,17.32896]
[1778312790341,30.93,80227.2,0.0,-0.15472,0.00011,17.33918]
[1778312790580,30.93,80226.98,0.0,-0.15474,0.00011,17.34031]
[1778312792281,30.93,80226.13,0.0,-0.1548,0.00011,17.34249]
[1778312793144,30.93,80226.13,0.0,-0.1548,0.00011,17.34249]
[1778312797953,30.93,80224.95,0.0,-0.1549,0.00011,17.34986]
[1778312797968,30.93,80224.95,0.0,-0.1549,0.00011,17.34986]
[1778312797975,30.93,80224.95,0.0,-0.1549,0.00011,17.34986]
[1778312797997,30.93,80224.95,0.0,-0.1549,0.00011,17.34986]
[1778312798143,30.93,80224.95,0.0,-0.1549,0.00011,17.34986]
[1778312798222,30.93,80224.84,0.0,-0.15491,0.00011,17.35044]
[1778312799195,30.93,80206.52,0.0,-0.15685,0.00011,17.48949]
[1778312804225,30.93,80197.71,0.0,-0.15778,0.00011,17.55567]
[1778312812735,30.92,80198.64,0.0,-0.15764,0.00011,17.54572]
[1778312819784,30.92,80204.75,0.0,-0.15696,0.00011,17.49742]
[1778312826066,30.91,80208.17,0.0,-0.15659,0.00011,17.47043]
[1778312826692,30.91,80208.17,0.0,-0.15658,0.00011,17.46996]
[1778312826833,30.91,80208.17,0.0,-0.15658,0.00011,17.46972]
[1778312827728,30.91,80208.17,0.0,-0.15658,0.00011,17.46972]
[1778312827823,30.91,80208.97,0.0,-0.15649,0.00011,17.4634]
[1778312830395,30.91,80209.61,0.0,-0.15641,0.00011,17.45806]
[1778312830862,30.91,80210.06,0.0,-0.15636,0.00011,17.45441]
[1778312833438,30.91,80209.56,0.0,-0.15641,0.00011,17.45776]
[1778312833480,30.91,80209.56,0.0,-0.15641,0.00011,17.45776]
[1778312833883,30.91,80210.81,0.0,-0.15627,0.00011,17.44801]
[1778312835104,30.91,80210.81,0.0,-0.15627,0.00011,17.44801]
[1778312835141,30.91,80210.81,0.0,-0.15627,0.00011,17.44801]
[1778312835204,30.91,80211.12,0.0,-0.15624,0.00011,17.44543]
[1778312835903,30.91,80211.12,0.0,-0.15624,0.00011,17.44543]
[1778312835954,30.91,80211.12,0.0,-0.15624,0.00011,17.44543]
[1778312836053,30.91,80211.12,0.0,-0.15623,0.00011,17.4452]
[1778312838096,30.91,80211.12,0.0,-0.15623,0.00011,17.44498]
[1778312838142,30.91,80211.12,0.0,-0.15623,0.00011,17.44498]
[1778312838185,30.91,80212.04,0.0,-0.15613,0.00011,17.43776]
[1778312843953,30.91,80210.0,0.0,-0.15633,0.00011,17.45197]
[1778312848989,30.9,80211.28,0.0,-0.15618,0.00011,17.44102]
[1778312854024,30.9,80210.17,0.0,-0.15625,0.00011,17.44427]
[1778312859060,30.9,80211.1,0.0,-0.15614,0.00011,17.43597]
[1778312864095,30.9,80212.31,0.0,-0.15599,0.00011,17.42556]
[1778312864746,30.9,80212.31,0.0,-0.15599,0.00011,17.42556]
[1778312865102,30.9,80212.56,0.0,-0.15596,0.00011,17.42343]
[1778312866520,30.9,80212.56,0.0,-0.15596,0.00011,17.42343]
[1778312866612,30.9,80212.95,0.0,-0.15592,0.00011,17.42023]
[1778312867476,30.9,80212.95,0.0,-0.15592,0.00011,17.42023]
[1778312867501,30.9,80212.95,0.0,-0.15591,0.00011,17.42]
[1778312870973,30.9,80212.95,0.0,-0.15591,0.00011,17.41932]
[1778312871145,30.9,80213.62,0.0,-0.15583,0.00011,17.414]
[1778312872177,30.9,80213.62,0.0,-0.15583,0.00011,17.414]
[1778312872254,30.89,80214.09,0.0,-0.15578,0.00011,17.41019]
[1778312878193,30.89,80216.03,0.0,-0.15555,0.00011,17.39412]
[1778312883227,30.89,80216.09,0.0,-0.15553,0.00011,17.39267]
[1778312884388,30.89,80216.23,0.0,-0.15552,0.00011,17.39141]
[1778312884431,30.89,80216.23,0.0,-0.15552,0.00011,17.39141]
[1778312885242,30.89,80216.29,0.0,-0.15551,0.00011,17.39075]
[1778312887340,30.89,80216.32,0.0,-0.1555,0.00011,17.39013]
[1778312894305,30.89,80217.08,0.0,-0.1554,0.00011,17.38299]
[1778312896670,30.89,80217.08,0.0,-0.1554,0.00011,17.38261]
[1778312898221,30.89,80217.27,0.0,-0.15537,0.00011,17.38098]
[1778312898258,30.89,80217.27,0.0,-0.15537,0.00011,17.38098]
[1778312898333,30.89,80217.36,0.0,-0.15536,0.00011,17.38011]
[1778312899689,30.89,80217.47,0.0,-0.15535,0.00011,17.37909]
[1778312899738,30.89,80217.47,0.0,-0.15535,0.00011,17.37909]
[1778312899837,30.89,80217.49,0.0,-0.15534,0.00011,17.37875]
[1778312904358,30.88,80225.3,0.0,-0.15451,0.00011,17.31882]
[1778312904713,30.88,80225.3,0.0,-0.15451,0.00011,17.31882]
[1778312904792,30.88,80222.85,0.0,-0.15476,0.00011,17.33726]
[1778312906082,30.88,80222.85,0.0,-0.15476,0.00011,17.33726]
[1778312906658,30.88,80223.01,0.0,-0.15475,0.00011,17.33592]
[1778312906698,30.88,80223.01,0.0,-0.15475,0.00011,17.33592]
[1778312906709,30.88,80223.12,0.0,-0.15473,0.00011,17.33508]
[1778312908438,30.88,80223.12,0.0,-0.15473,0.00011,17.33508]
[1778312908484,30.88,80223.12,0.0,-0.15473,0.00011,17.33508]
[1778312908539,30.88,80222.34,0.0,-0.15481,0.00011,17.34081]
[1778312912567,30.88,80221.84,0.0,-0.15484,0.00011,17.3403]
[1778312912595,30.88,80221.84,0.0,-0.15484,0.00011,17.3403]
[1778312912597,30.88,80221.87,0.0,-0.15483,0.00011,17.33997]
[1778312918473,30.88,80221.3,0.0,-0.15488,0.00011,17.3438]
[1778312922042,30.88,80222.93,0.0,-0.15471,0.00011,17.33125]
[1778312922358,30.88,80222.83,0.0,-0.15472,0.00011,17.33192]
[1778312922383,30.88,80222.83,0.0,-0.15472,0.00011,17.33192]
[1778312922409,30.88,80222.83,0.0,-0.15472,0.00011,17.33192]
[1778312922928,30.88,80245.42,0.0,-0.15234,0.0001,17.15985]
[1778312928197,30.88,80249.1,0.0,-0.15195,0.0001,17.13169]
[1778312933577,30.88,80242.12,0.0,-0.15268,0.0001,17.18466]
[1778312938614,30.88,80239.29,0.0,-0.15297,0.00011,17.2058]
[1778312944689,30.88,80236.22,0.0,-0.15329,0.00011,17.22876]
[1778312950467,30.88,80235.71,0.0,-0.15334,0.00011,17.23191]
[1778312956117,30.88,80230.1,0.0,-0.15392,0.00011,17.27408]
[1778312966181,30.88,80229.95,0.0,-0.15393,0.00011,17.27459]
[1778312971845,30.87,80226.82,0.0,-0.15421,0.00011,17.29303]
[1778312975760,30.87,80226.47,0.0,-0.15425,0.00011,17.29558]
[1778312982922,30.87,80226.04,0.0,-0.15428,0.00011,17.29772]
[1778312990978,30.87,80222.79,0.0,-0.15461,0.00011,17.32149]
[1778312996570,30.87,80222.76,0.0,-0.1546,0.00011,17.32108]
[1778312996598,30.87,80222.76,0.0,-0.1546,0.00011,17.32108]
[1778312998028,30.87,80222.76,0.0,-0.1546,0.00011,17.32083]
[1778312999755,30.87,80222.76,0.0,-0.1546,0.00011,17.32083]
[1778312999799,30.87,80222.76,0.0,-0.1546,0.00011,17.32083]
[1778313000318,30.87,80222.76,0.0,-0.1546,0.00011,17.32083]
[1778313000337,30.87,80221.94,0.0,-0.15468,0.00011,17.32683]
[1778313001795,30.87,80221.94,0.0,-0.15468,0.00011,17.32657]
[1778313001808,30.87,80221.94,0.0,-0.15468,0.00011,17.32657]
[1778313002291,30.87,80221.94,0.0,-0.15468,0.00011,17.32657]
[1778313002370,30.87,80220.89,0.0,-0.15479,0.00011,17.33457]
[1778313009401,30.87,80223.07,0.0,-0.15455,0.00011,17.31737]
[1778313014508,30.86,80226.11,0.0,-0.15421,0.00011,17.29322]
[1778313016133,30.86,80225.97,0.0,-0.15423,0.00011,17.29415]
[1778313016140,30.86,80225.97,0.0,-0.15423,0.00011,17.29415]
[1778313016229,30.86,80226.7,0.0,-0.15415,0.00011,17.28832]
[1778313017525,30.86,80226.7,0.0,-0.15415,0.00011,17.28832]
[1778313017566,30.86,80226.7,0.0,-0.15415,0.00011,17.28818]
[1778313019062,30.86,80226.7,0.0,-0.15415,0.00011,17.28818]
[1778313025339,30.86,80226.7,0.0,-0.15414,0.00011,17.2875]
[1778313025381,30.86,80226.7,0.0,-0.15414,0.00011,17.2875]
[1778313025786,30.86,80224.63,0.0,-0.15435,0.00011,17.30289]
[1778313026274,30.86,80224.63,0.0,-0.15435,0.00011,17.30289]
[1778313026314,30.86,80224.63,0.0,-0.15435,0.00011,17.30289]
[1778313027524,30.86,80223.61,0.0,-0.15446,0.00011,17.31054]
[1778313028238,30.86,80223.61,0.0,-0.15445,0.00011,17.31027]
[1778313032629,30.86,80223.18,0.0,-0.1545,0.00011,17.31341]
[1778313032743,30.86,80223.18,0.0,-0.1545,0.00011,17.31341]
[1778313032840,30.86,80223.16,0.0,-0.15447,0.00011,17.30961]
[1778313033750,30.86,80223.16,0.0,-0.15447,0.00011,17.30961]
[1778313037758,30.86,80223.16,0.0,-0.15447,0.00011,17.30918]
[1778313039277,30.86,80222.06,0.0,-0.15458,0.00011,17.31757]
[1778313044645,30.86,80221.95,0.0,-0.15459,0.00011,17.3179]
[1778313050152,30.86,80223.24,0.0,-0.15444,0.00011,17.30706]
[1778313054421,30.86,80235.35,0.0,-0.15315,0.00011,17.21433]
[1778313056254,30.86,80237.86,0.0,-0.15289,0.00011,17.19514]
[1778313061475,30.86,80241.13,0.0,-0.15254,0.0001,17.16994]
[1778313067517,30.86,80243.93,0.0,-0.15224,0.0001,17.14835]
[1778313071406,30.86,80244.7,0.0,-0.15216,0.0001,17.14244]
[1778313076460,30.85,80246.52,0.0,-0.15197,0.0001,17.12843]
[1778313082621,30.85,80251.91,0.0,-0.1514,0.0001,17.0868]
[1778313086008,30.85,80251.91,0.0,-0.1514,0.0001,17.0868]
[1778313086032,30.85,80251.91,0.0,-0.1514,0.0001,17.0868]
[1778313086095,30.85,80251.91,0.0,-0.1514,0.0001,17.0868]
[1778313086119,30.85,80251.91,0.0,-0.1514,0.0001,17.0868]
[1778313086457,30.85,80251.26,0.0,-0.15147,0.0001,17.09155]
[1778313087057,30.85,80251.26,0.0,-0.15147,0.0001,17.09155]
[1778313087082,30.85,80251.26,0.0,-0.15147,0.0001,17.09155]
[1778313087511,30.85,80243.15,0.0,-0.15231,0.0001,17.15333]
[1778313092373,30.85,80237.82,0.0,-0.15287,0.00011,17.19402]
[1778313092400,30.85,80237.27,0.0,-0.15291,0.00011,17.19435]
[1778313097539,30.85,80235.39,0.0,-0.15311,0.00011,17.20883]
[1778313103167,30.85,80233.15,0.0,-0.15335,0.00011,17.22618]
[1778313109097,30.86,80230.31,0.0,-0.15365,0.00011,17.24813]
[1778313112402,30.86,80231.11,0.0,-0.15357,0.00011,17.24221]
[1778313112418,30.86,80231.11,0.0,-0.15357,0.00011,17.24221]
[1778313112456,30.86,80231.65,0.0,-0.15351,0.00011,17.23816]
[1778313114772,30.86,80231.18,0.0,-0.15356,0.00011,17.24182]
[1778313114793,30.86,80231.18,0.0,-0.15356,0.00011,17.24182]
[1778313114847,30.86,80231.12,0.0,-0.15357,0.00011,17.24213]
[1778313118539,30.85,80230.01,0.0,-0.15368,0.00011,17.25031]
[1778313118564,30.85,80230.01,0.0,-0.15368,0.00011,17.25031]
[1778313119291,30.85,80230.01,0.0,-0.15368,0.00011,17.25026]
[1778313119314,30.85,80230.01,0.0,-0.15368,0.00011,17.25026]
[1778313120737,30.86,80230.01,0.0,-0.15368,0.00011,17.25035]
[1778313120785,30.86,80230.01,0.0,-0.15368,0.00011,17.25035]
[1778313120891,30.85,80230.49,0.0,-0.15363,0.00011,17.24655]
[1778313125925,30.85,80239.43,0.0,-0.15268,0.00011,17.17767]
[1778313130966,30.85,80243.06,0.0,-0.15228,0.0001,17.14868]
[1778313136001,30.85,80246.68,0.0,-0.15188,0.0001,17.11981]
[1778313141037,30.85,80244.67,0.0,-0.15207,0.0001,17.13366]
[1778313146073,30.84,80243.44,0.0,-0.15219,0.0001,17.14184]
[1778313151108,30.84,80244.61,0.0,-0.15202,0.0001,17.12769]
[1778313156143,30.84,80247.79,0.0,-0.15167,0.0001,17.10217]
[1778313161179,30.84,80250.4,0.0,-0.15138,0.0001,17.08097]
[1778313167220,30.84,80253.63,0.0,-0.15102,0.0001,17.0548]
[1778313171207,30.83,80252.21,0.0,-0.15116,0.0001,17.06512]
[1778313171308,30.83,80252.92,0.0,-0.15108,0.0001,17.05914]
[1778313177110,30.83,80253.84,0.0,-0.15096,0.0001,17.0505]
[1778313182325,30.83,80256.37,0.0,-0.15068,0.0001,17.02997]
[1778313189354,30.83,80258.04,0.0,-0.1505,0.0001,17.01611]
[1778313195513,30.82,80260.57,0.0,-0.15021,0.0001,16.99531]
[1778313202614,30.82,80261.85,0.0,-0.15007,0.0001,16.98475]
[1778313208507,30.82,80263.06,0.0,-0.14992,0.0001,16.9736]
[1778313213541,30.82,80263.41,0.0,-0.14984,0.0001,16.96597]
[1778313217935,30.82,80264.14,0.0,-0.14976,0.0001,16.95966]
[1778313218035,30.82,80264.36,0.0,-0.14973,0.0001,16.95798]
[1778313222361,30.81,80264.85,0.0,-0.14967,0.0001,16.95354]
[1778313225169,30.81,80264.76,0.0,-0.14968,0.0001,16.95371]
[1778313225291,30.81,80264.76,0.0,-0.14968,0.0001,16.95371]
[1778313228941,30.81,80262.07,0.0,-0.14995,0.0001,16.97371]
[1778313228981,30.81,80262.07,0.0,-0.14995,0.0001,16.97371]
[1778313229654,30.81,80261.04,0.0,-0.15005,0.0001,16.98122]
[1778313237531,30.81,80255.22,0.0,-0.15064,0.0001,17.02415]
[1778313243753,30.81,80248.67,0.0,-0.1513,0.0001,17.07297]
[1778313249795,30.81,80244.69,0.0,-0.1517,0.0001,17.10216]
[1778313254831,30.8,80245.65,0.0,-0.15159,0.0001,17.09382]
[1778313260875,30.8,80253.08,0.0,-0.1508,0.0001,17.036]
[1778313265910,30.8,80253.96,0.0,-0.1507,0.0001,17.02857]
[1778313275982,30.8,80252.67,0.0,-0.15079,0.0001,17.03319]
[1778313276917,30.8,80252.67,0.0,-0.15079,0.0001,17.03319]
[1778313276929,30.8,80252.67,0.0,-0.15079,0.0001,17.03319]
[1778313277019,30.8,80249.36,0.0,-0.15113,0.0001,17.05835]
[1778313282024,30.8,80249.06,0.0,-0.15116,0.0001,17.06017]
[1778313282760,30.8,80249.06,0.0,-0.15116,0.0001,17.06017]
[1778313282780,30.8,80249.06,0.0,-0.15116,0.0001,17.06017]
[1778313283033,30.8,80248.48,0.0,-0.15122,0.0001,17.06451]
[1778313283742,30.8,80248.48,0.0,-0.15122,0.0001,17.06451]
[1778313283764,30.8,80248.48,0.0,-0.15122,0.0001,17.06451]
[1778313283773,30.8,80248.28,0.0,-0.15124,0.0001,17.06595]
[1778313289074,30.8,80248.28,0.0,-0.15123,0.0001,17.06553]
[1778313294109,30.8,80246.36,0.0,-0.15143,0.0001,17.07981]
[1778313301158,30.79,80246.0,0.0,-0.15146,0.0001,17.082]
[1778313308027,30.79,80245.25,0.0,-0.15153,0.0001,17.08731]
[1778313313246,30.79,80244.03,0.0,-0.15165,0.0001,17.09622]
[1778313319516,30.79,80243.72,0.0,-0.15168,0.0001,17.09829]
[1778313319551,30.79,80243.72,0.0,-0.15168,0.0001,17.09829]
[1778313319652,30.79,80243.72,0.0,-0.15168,0.0001,17.09814]
[1778313320610,30.79,80243.72,0.0,-0.15168,0.0001,17.09814]
[1778313320642,30.79,80243.72,0.0,-0.15168,0.0001,17.09814]
[1778313320711,30.79,80243.72,0.0,-0.15168,0.0001,17.09807]
[1778313325198,30.79,80242.89,0.0,-0.15176,0.0001,17.10411]
[1778313325207,30.79,80242.89,0.0,-0.15176,0.0001,17.10411]
[1778313325219,30.79,80242.86,0.0,-0.15176,0.0001,17.10426]
[1778313329178,30.79,80242.81,0.0,-0.15177,0.0001,17.10448]
[1778313329196,30.79,80242.81,0.0,-0.15177,0.0001,17.10448]
[1778313329709,30.79,80242.81,0.0,-0.15177,0.0001,17.10431]
[1778313333947,30.79,80247.72,0.0,-0.15122,0.0001,17.06243]
[1778313333971,30.79,80247.72,0.0,-0.15122,0.0001,17.06243]
[1778313334390,30.79,80248.62,0.0,-0.15112,0.0001,17.05546]
[1778313339784,30.79,80249.69,0.0,-0.15101,0.0001,17.04699]
[1778313346474,30.79,80258.92,0.0,-0.15003,0.0001,16.97555]
[1778313351510,30.79,80263.53,0.0,-0.14955,0.0001,16.93978]
[1778313352025,30.79,80263.53,0.0,-0.14955,0.0001,16.93978]
[1778313352517,30.79,80263.76,0.0,-0.14952,0.0001,16.93795]
[1778313358091,30.79,80265.26,0.0,-0.14936,0.0001,16.92643]
[1778313363198,30.79,80263.11,0.0,-0.14958,0.0001,16.94217]
[1778313368629,30.78,80260.14,0.0,-0.14988,0.0001,16.96431]
[1778313373665,30.78,80260.52,0.0,-0.14984,0.0001,16.96099]
[1778313375706,30.78,80260.52,0.0,-0.14984,0.0001,16.96099]
[1778313375786,30.78,80260.6,0.0,-0.14983,0.0001,16.96023]
[1778313384744,30.78,80260.4,0.0,-0.14984,0.0001,16.96114]
[1778313389780,30.78,80259.92,0.0,-0.14988,0.0001,16.96446]
[1778313396816,30.78,80259.78,0.0,-0.1499,0.0001,16.96546]
[1778313397634,30.78,80259.78,0.0,-0.1499,0.0001,16.96546]
[1778313402636,30.78,80258.85,0.0,-0.14996,0.0001,16.96784]
[1778313402684,30.78,80258.72,0.0,-0.14997,0.0001,16.96869]
[1778313403786,30.78,80258.72,0.0,-0.14997,0.0001,16.96869]
[1778313403869,30.78,80258.72,0.0,-0.14997,0.0001,16.96862]
[1778313405602,30.78,80258.72,0.0,-0.14997,0.0001,16.96862]
[1778313405638,30.78,80258.66,0.0,-0.14997,0.0001,16.96893]
[1778313409774,30.78,80258.64,0.0,-0.14997,0.0001,16.96888]
[1778313410803,30.78,80258.64,0.0,-0.14997,0.0001,16.96874]
[1778313415963,30.78,80258.66,0.0,-0.14996,0.0001,16.96824]
[1778313421404,30.78,80258.69,0.0,-0.14996,0.0001,16.96774]
[1778313421501,30.78,80258.73,0.0,-0.14995,0.0001,16.9673]
[1778313428867,30.78,80258.73,0.0,-0.14994,0.0001,16.96685]
[1778313435098,30.78,80258.26,0.0,-0.14999,0.0001,16.97005]
[1778313442147,30.78,80266.72,0.0,-0.14911,0.0001,16.90522]
[1778313446801,30.78,80265.64,0.0,-0.14922,0.0001,16.91364]
[1778313447942,30.78,80265.25,0.0,-0.14926,0.0001,16.91678]
[1778313453412,30.78,80260.95,0.0,-0.14969,0.0001,16.94585]
[1778313458669,30.78,80260.5,0.0,-0.14974,0.0001,16.94971]
[1778313466180,30.78,80258.71,0.0,-0.14993,0.0001,16.96377]
[1778313473362,30.78,80258.59,0.0,-0.14995,0.0001,16.96534]
[1778313479217,30.78,80259.5,0.0,-0.14986,0.0001,16.95878]
[1778313480199,30.78,80259.5,0.0,-0.14986,0.0001,16.95878]
[1778313485449,30.78,80260.07,0.0,-0.14981,0.0001,16.95499]
[1778313493505,30.78,80259.61,0.0,-0.14987,0.0001,16.95918]
[1778313498494,30.78,80257.65,0.0,-0.15007,0.0001,16.97432]
[1778313498595,30.78,80256.89,0.0,-0.15015,0.0001,16.98034]
[1778313500168,30.78,80256.89,0.0,-0.15016,0.0001,16.98041]
[1778313500554,30.78,80254.55,0.0,-0.1504,0.0001,16.99835]
[1778313502063,30.78,80253.03,0.0,-0.15056,0.0001,17.01002]
[1778313502568,30.78,80252.6,0.0,-0.1506,0.0001,17.01335]
[1778313508610,30.78,80251.14,0.0,-0.15076,0.0001,17.02477]
[1778313513646,30.78,80250.58,0.0,-0.15079,0.0001,17.02525]
[1778313518680,30.79,80249.95,0.0,-0.15086,0.0001,17.03028]
[1778313529570,30.79,80249.36,0.0,-0.15093,0.0001,17.03524]
[1778313533739,30.79,80249.36,0.0,-0.15093,0.0001,17.03532]
[1778313533747,30.79,80249.18,0.0,-0.15095,0.0001,17.03678]
[1778313538819,30.79,80249.04,0.0,-0.15097,0.0001,17.03806]
[1778313543630,30.79,80250.33,0.0,-0.15084,0.0001,17.02835]
[1778313544780,30.79,80250.4,0.0,-0.15083,0.0001,17.02792]
[1778313544880,30.79,80250.4,0.0,-0.15083,0.0001,17.02796]
[1778313545726,30.79,80250.4,0.0,-0.15083,0.0001,17.02796]
[1778313545825,30.79,80250.4,0.0,-0.15083,0.0001,17.02801]
[1778313551910,30.79,80252.2,0.0,-0.15065,0.0001,17.01451]
[1778313556945,30.79,80250.11,0.0,-0.15087,0.0001,17.03057]
[1778313559008,30.79,80250.11,0.0,-0.15087,0.0001,17.03057]
[1778313559084,30.79,80250.11,0.0,-0.15087,0.0001,17.03057]
[1778313559780,30.79,80249.77,0.0,-0.1509,0.0001,17.03318]
[1778313560202,30.79,80249.77,0.0,-0.1509,0.0001,17.03318]
[1778313563995,30.79,80249.77,0.0,-0.1509,0.0001,17.0332]
[1778313569029,30.79,80249.53,0.0,-0.15093,0.0001,17.035]
[1778313574081,30.79,80247.53,0.0,-0.15111,0.0001,17.0462]
[1778313574182,30.79,80247.53,0.0,-0.15111,0.0001,17.04618]
[1778313579920,30.79,80247.53,0.0,-0.15111,0.0001,17.0461]
[1778313582640,30.79,80247.53,0.0,-0.15111,0.0001,17.0461]
[1778313582737,30.79,80246.37,0.0,-0.15123,0.0001,17.05491]
[1778313589990,30.78,80246.37,0.0,-0.1512,0.0001,17.05304]
[1778313590963,30.78,80246.37,0.0,-0.1512,0.0001,17.05304]
[1778313591032,30.78,80246.37,0.0,-0.1512,0.0001,17.05272]
[1778313599015,30.78,80250.08,0.0,-0.15079,0.0001,17.02312]
[1778313600644,30.78,80253.18,0.0,-0.15045,0.0001,16.99787]
[1778313603012,30.78,80223.29,0.0,-0.15359,0.00011,17.226]
[1778313600142,30.78,80223.29,0.0,-0.15359,0.00011,17.226]
[1778313611823,30.78,80223.29,0.0,-0.15359,0.00011,17.226]
[1778313612159,30.78,80214.81,0.0,-0.15449,0.00011,17.29082]
[1778313612345,30.78,80215.72,0.0,-0.15439,0.00011,17.28386]
[1778313613356,30.78,80243.0,0.0,-0.15151,0.0001,17.07536]
[1778313620209,30.78,80239.61,0.0,-0.15187,0.0001,17.10126]
[1778313625444,30.78,80247.44,0.0,-0.15105,0.0001,17.04143]
[1778313630481,30.78,80254.56,0.0,-0.1503,0.0001,16.98702]
[1778313635526,30.78,80255.73,0.0,-0.15015,0.0001,16.97407]
[1778313640556,30.78,80261.11,0.0,-0.14959,0.0001,16.93297]
[1778313648611,30.78,80265.77,0.0,-0.14909,0.0001,16.89575]
[1778313654652,30.77,80268.39,0.0,-0.14877,0.0001,16.87203]
[1778313659688,30.76,80271.6,0.0,-0.14839,0.0001,16.84412]
[1778313664723,30.76,80281.97,0.0,-0.14728,0.0001,16.7617]
[1778313669758,30.75,80282.53,0.0,-0.14718,0.0001,16.75445]
[1778313674794,30.75,80282.6,0.0,-0.14714,0.0001,16.75143]
[1778313678642,30.75,80283.59,0.0,-0.14704,0.0001,16.7436]
[1778313678823,30.75,80285.35,0.0,-0.14686,0.0001,16.73007]
[1778313683857,30.75,80286.82,0.0,-0.14669,0.0001,16.71749]
[1778313689200,30.74,80289.37,0.0,-0.14641,0.0001,16.69671]
[1778313689899,30.74,80290.22,0.0,-0.14632,0.0001,16.69012]
[1778313694183,30.74,80290.86,0.0,-0.14622,0.0001,16.68105]
[1778313694934,30.74,80291.91,0.0,-0.14612,0.0001,16.67291]
[1778313700976,30.74,80290.88,0.0,-0.14622,0.0001,16.68041]
[1778313707018,30.74,80289.44,0.0,-0.14636,0.0001,16.69101]
[1778313720109,30.74,80287.18,0.0,-0.14658,0.0001,16.70726]
[1778313727160,30.74,80282.58,0.0,-0.14703,0.0001,16.74122]
[1778313732194,30.74,80279.96,0.0,-0.14729,0.0001,16.76013]
[1778313733822,30.74,80279.71,0.0,-0.14731,0.0001,16.76182]
[1778313734208,30.73,80279.29,0.0,-0.14735,0.0001,16.76482]
[1778313736060,30.73,80278.97,0.0,-0.14738,0.0001,16.76706]
[1778313736161,30.73,80278.15,0.0,-0.14746,0.0001,16.77312]
[1778313736566,30.73,80278.15,0.0,-0.14746,0.0001,16.77312]
[1778313736570,30.73,80298.2,0.0,-0.1454,0.0001,16.61964]
[1778313737629,30.73,80298.2,0.0,-0.1454,0.0001,16.61964]
[1778313737731,30.73,80313.01,0.0,-0.1439,0.0001,16.50636]
[1778313738832,30.73,80313.01,0.0,-0.1439,0.0001,16.50636]
[1778313738933,30.73,80310.38,0.0,-0.14416,0.0001,16.52647]
[1778313744277,30.73,80310.77,0.0,-0.14412,0.0001,16.52356]
[1778313749506,30.73,80310.5,0.0,-0.14415,0.0001,16.52569]
[1778313749533,30.73,80310.5,0.0,-0.14415,0.0001,16.52569]
[1778313749598,30.73,80312.44,0.0,-0.14396,0.0001,16.51093]
[1778313751137,30.73,80336.28,0.0,-0.14152,0.0001,16.3247]
[1778313752334,30.73,80348.08,0.0,-0.14035,0.0001,16.23484]
[1778313757369,30.73,80342.86,0.0,-0.14087,0.0001,16.275]
[1778313762758,30.73,80342.95,0.0,-0.14086,0.0001,16.27441]
[1778313762859,30.73,80344.28,0.0,-0.14073,0.0001,16.26431]
[1778313764947,30.73,80344.28,0.0,-0.14073,0.0001,16.26434]
[1778313766432,30.73,80357.84,0.0,-0.13938,0.0001,16.16038]
[1778313768755,30.73,80364.08,0.0,-0.13876,0.0001,16.1128]
[1778313768757,30.73,80365.22,0.0,-0.13865,0.0001,16.10414]
[1778313771350,30.73,80373.51,0.0,-0.13783,0.0001,16.04107]
[1778313771466,30.73,80380.0,0.0,-0.13719,0.0001,15.99181]
[1778313773638,30.73,80380.94,0.0,-0.1371,0.0001,15.9848]
[1778313776316,30.73,80381.55,0.0,-0.13705,0.0001,15.98058]
[1778313776502,30.74,80381.55,0.0,-0.13705,0.0001,15.98072]
[1778313781537,30.74,80378.68,0.0,-0.13734,0.0001,16.00294]
[1778313786572,30.74,80371.86,0.0,-0.138,0.0001,16.05457]
[1778313788959,30.74,80369.5,0.0,-0.13824,0.0001,16.07255]
[1778313788975,30.74,80367.4,0.0,-0.13844,0.0001,16.08852]
[1778313794628,30.74,80365.73,0.0,-0.13861,0.0001,16.10113]
[1778313799664,30.73,80362.64,0.0,-0.13891,0.0001,16.12435]
[1778313804698,30.73,80364.5,0.0,-0.13872,0.0001,16.10987]
[1778313806360,30.73,80367.53,0.0,-0.13842,0.0001,16.08677]
[1778313806907,30.73,80367.53,0.0,-0.13842,0.0001,16.08677]
[1778313806969,30.73,80372.66,0.0,-0.13791,0.0001,16.04772]
[1778313809190,30.73,80375.85,0.0,-0.1376,0.0001,16.02347]
[1778313809498,30.73,80375.85,0.0,-0.1376,0.0001,16.02353]
[1778313809733,30.73,80379.94,0.0,-0.1372,0.0001,15.99252]
[1778313811692,30.73,80386.38,0.0,-0.13657,0.0001,15.94371]
[1778313812190,30.73,80386.38,0.0,-0.13657,0.0001,15.94371]
[1778313812199,30.73,80386.38,0.0,-0.13657,0.0001,15.94371]
[1778313812257,30.73,80384.67,0.0,-0.13672,0.0001,15.95287]
[1778313813065,30.73,80384.67,0.0,-0.13672,0.0001,15.95287]
[1778313813074,30.73,80384.67,0.0,-0.13672,0.0001,15.95287]
[1778313813165,30.74,80383.14,0.0,-0.13687,0.0001,15.96467]
[1778313813695,30.74,80383.14,0.0,-0.13687,0.0001,15.96467]
[1778313818622,30.74,80385.35,0.0,-0.13666,0.0001,15.94848]
[1778313818631,30.74,80385.35,0.0,-0.13666,0.0001,15.94848]
[1778313823830,30.74,80383.96,0.0,-0.13681,0.0001,15.95996]
[1778313828866,30.74,80386.47,0.0,-0.13657,0.0001,15.94147]
[1778313830846,30.74,80386.66,0.0,-0.13655,0.0001,15.94014]
[1778313831548,30.74,80386.91,0.0,-0.13653,0.0001,15.93836]
[1778313836685,30.74,80387.69,0.0,-0.13646,0.0001,15.93301]
[1778313836922,30.74,80386.7,0.0,-0.13656,0.0001,15.94065]
[1778313837537,30.74,80386.7,0.0,-0.13656,0.0001,15.94065]
[1778313837547,30.74,80386.7,0.0,-0.13656,0.0001,15.94065]
[1778313838058,30.74,80386.7,0.0,-0.13656,0.0001,15.94065]
[1778313838215,30.74,80386.7,0.0,-0.13656,0.0001,15.94065]
[1778313838309,30.74,80385.55,0.0,-0.13667,0.0001,15.94949]
[1778313839076,30.74,80385.55,0.0,-0.13667,0.0001,15.94949]
[1778313839167,30.74,80389.24,0.0,-0.13631,0.0001,15.9215]
[1778313844981,30.74,80385.91,0.0,-0.13664,0.0001,15.9474]
[1778313846995,30.74,80384.49,0.0,-0.13678,0.0001,15.95827]
[1778313847001,30.74,80384.49,0.0,-0.13678,0.0001,15.95827]
[1778313847090,30.74,80383.74,0.0,-0.13686,0.0001,15.96403]
[1778313847472,30.74,80383.74,0.0,-0.13686,0.0001,15.96403]
[1778313848000,30.74,80383.74,0.0,-0.13686,0.0001,15.96408]
[1778313848421,30.74,80383.74,0.0,-0.13686,0.0001,15.96408]
[1778313849007,30.74,80383.64,0.0,-0.13687,0.0001,15.96489]
[1778313854042,30.74,80378.84,0.0,-0.13734,0.0001,16.00162]
[1778313854660,30.74,80378.84,0.0,-0.13734,0.0001,16.00162]
[1778313854672,30.74,80378.84,0.0,-0.13734,0.0001,16.00162]
[1778313861093,30.74,80378.38,0.0,-0.13739,0.0001,16.00497]
[1778313862708,30.74,80378.66,0.0,-0.13736,0.0001,16.00282]
[1778313863105,30.74,80378.66,0.0,-0.13736,0.0001,16.0028]
[1778313868140,30.74,80379.27,0.0,-0.1373,0.0001,15.99805]
[1778313873175,30.74,80384.25,0.0,-0.13678,0.0001,15.9562]
[1778313878213,30.74,80386.79,0.0,-0.13654,0.0001,15.93703]
[1778313878923,30.74,80386.79,0.0,-0.13654,0.0001,15.93703]
[1778313879219,30.74,80387.89,0.0,-0.13643,0.0001,15.92871]
[1778313881847,30.74,80389.61,0.0,-0.13626,0.0001,15.91569]
[1778313882240,30.74,80390.94,0.0,-0.13613,0.0001,15.90574]
[1778313887274,30.74,80392.77,0.0,-0.13595,0.0001,15.89145]
[1778313891081,30.74,80392.05,0.0,-0.13601,0.0001,15.8965]
[1778313891229,30.74,80392.05,0.0,-0.13601,0.0001,15.8965]
[1778313893560,30.74,80389.17,0.0,-0.13629,0.0001,15.91758]
[1778313894556,30.74,80388.59,0.0,-0.13634,0.0001,15.9218]
[1778313894747,30.74,80388.59,0.0,-0.13634,0.0001,15.9218]
[1778313894826,30.74,80388.59,0.0,-0.13634,0.0001,15.9218]
[1778313894835,30.74,80388.59,0.0,-0.13634,0.0001,15.9218]
[1778313895337,30.74,80389.53,0.0,-0.13625,0.0001,15.91447]
[1778313895372,30.74,80389.53,0.0,-0.13625,0.0001,15.91447]
[1778313899438,30.74,80406.14,0.0,-0.13463,0.0001,15.78811]
[1778313902743,30.74,80406.37,0.0,-0.13461,0.0001,15.78641]
[1778313902841,30.74,80406.46,0.0,-0.1346,0.0001,15.78575]
[1778313906991,30.74,80398.77,0.0,-0.13534,0.0001,15.84412]
[1778313906999,30.74,80398.77,0.0,-0.13534,0.0001,15.84412]
[1778313907012,30.74,80398.77,0.0,-0.13534,0.0001,15.84412]
[1778313907017,30.74,80400.53,0.0,-0.13517,0.0001,15.83062]
[1778313907586,30.74,80400.53,0.0,-0.13517,0.0001,15.83062]
[1778313907684,30.74,80401.15,0.0,-0.13511,0.0001,15.82586]
[1778313913462,30.74,80399.79,0.0,-0.13523,0.0001,15.8349]
[1778313918498,30.73,80400.99,0.0,-0.1351,0.0001,15.82453]
[1778313923945,30.73,80398.37,0.0,-0.13533,0.0001,15.84307]
[1778313924046,30.73,80398.68,0.0,-0.1353,0.0001,15.84045]
[1778313929669,30.73,80398.88,0.0,-0.13526,0.0001,15.83765]
[1778313933770,30.73,80398.69,0.0,-0.13524,0.0001,15.8341]
[1778313934130,30.73,80398.69,0.0,-0.13524,0.0001,15.8341]
[1778313934140,30.73,80398.24,0.0,-0.13528,0.0001,15.83728]
[1778313938821,30.73,80396.2,0.0,-0.13547,0.0001,15.85184]
[1778313938829,30.73,80396.2,0.0,-0.13547,0.0001,15.85184]
[1778313942286,30.72,80392.43,0.0,-0.13583,0.0001,15.87967]
[1778313942385,30.72,80392.43,0.0,-0.13582,0.0001,15.8794]
[1778313946256,30.72,80392.43,0.0,-0.13582,0.0001,15.87912]
[1778313946290,30.72,80392.43,0.0,-0.13582,0.0001,15.87912]
[1778313946331,30.72,80392.43,0.0,-0.13582,0.0001,15.87912]
[1778313947083,30.72,80395.65,0.0,-0.13549,0.0001,15.85355]
[1778313947874,30.72,80395.65,0.0,-0.13549,0.0001,15.85355]
[1778313947879,30.72,80395.65,0.0,-0.13549,0.0001,15.85355]
[1778313949394,30.72,80397.87,0.0,-0.13527,0.0001,15.83642]
[1778313949612,30.72,80397.87,0.0,-0.13527,0.0001,15.83619]
[1778313949637,30.72,80397.87,0.0,-0.13527,0.0001,15.83619]
[1778313949949,30.72,80396.6,0.0,-0.13539,0.0001,15.84561]
[1778313954504,30.72,80393.09,0.0,-0.13573,0.0001,15.87173]
[1778313954753,30.72,80393.07,0.0,-0.13573,0.0001,15.87186]
[1778313956462,30.72,80392.69,0.0,-0.13576,0.0001,15.87444]
[1778313956767,30.72,80392.69,0.0,-0.13576,0.0001,15.87414]
[1778313958645,30.72,80391.82,0.0,-0.13584,0.0001,15.8807]
[1778313958784,30.72,80389.75,0.0,-0.13604,0.0001,15.89637]
[1778313960606,30.72,80381.77,0.0,-0.13682,0.0001,15.95723]
[1778313960794,30.72,80379.7,0.0,-0.13703,0.0001,15.97311]
[1778313966846,30.72,80375.04,0.0,-0.13748,0.0001,16.00827]
[1778313966930,30.72,80372.57,0.0,-0.13772,0.0001,16.027]
[1778313972479,30.72,80380.54,0.0,-0.13693,0.0001,15.96558]
[1778313972658,30.72,80380.54,0.0,-0.13693,0.0001,15.96558]
[1778313972880,30.72,80381.48,0.0,-0.13683,0.0001,15.95804]
[1778313973589,30.72,80381.48,0.0,-0.13683,0.0001,15.95804]
[1778313975010,30.72,80382.01,0.0,-0.13678,0.0001,15.95363]
[1778313977014,30.71,80383.7,0.0,-0.1366,0.0001,15.94006]
[1778313977115,30.71,80383.37,0.0,-0.13663,0.0001,15.94222]
[1778313983244,30.71,80381.66,0.0,-0.13678,0.0001,15.95384]
[1778313984504,30.71,80377.96,0.0,-0.13713,0.0001,15.98094]
[1778313984964,30.71,80377.96,0.0,-0.13713,0.0001,15.98057]
[1778313989999,30.71,80374.62,0.0,-0.13743,0.0001,16.00405]
[1778313990751,30.71,80374.62,0.0,-0.13743,0.0001,16.00405]
[1778313990759,30.71,80374.62,0.0,-0.13743,0.0001,16.00405]
[1778313990763,30.71,80374.62,0.0,-0.13743,0.0001,16.00405]
[1778313991005,30.71,80374.74,0.0,-0.13739,0.0001,15.99873]
[1778313996042,30.7,80372.13,0.0,-0.13763,0.0001,16.01745]
[1778313996669,30.7,80372.13,0.0,-0.13763,0.0001,16.01745]
[1778313997370,30.7,80372.13,0.0,-0.13763,0.0001,16.01745]
[1778313997471,30.7,80369.87,0.0,-0.13785,0.0001,16.03444]
[1778314002212,30.7,80369.13,0.0,-0.1379,0.0001,16.03833]
[1778314003436,30.7,80369.39,0.0,-0.13787,0.0001,16.03591]
[1778314006159,30.7,80369.34,0.0,-0.13787,0.0001,16.03585]
[1778314006932,30.7,80369.31,0.0,-0.13785,0.0001,16.03478]
[1778314007539,30.7,80369.31,0.0,-0.13785,0.0001,16.03435]
[1778314012714,30.69,80368.97,0.0,-0.13785,0.0001,16.03478]
[1778314017148,30.69,80368.6,0.0,-0.13787,0.0001,16.0359]
[1778314017152,30.69,80368.6,0.0,-0.13787,0.0001,16.0359]
[1778314022173,30.69,80368.23,0.0,-0.13788,0.0001,16.03701]
[1778314028269,30.68,80367.54,0.0,-0.13791,0.0001,16.03889]
[1778314033302,30.68,80367.66,0.0,-0.13787,0.0001,16.03588]
[1778314037781,30.68,80368.44,0.0,-0.13778,0.0001,16.02869]
[1778314037790,30.68,80368.44,0.0,-0.13778,0.0001,16.02869]
[1778314038339,30.67,80368.44,0.0,-0.13777,0.0001,16.02787]
[1778314039288,30.67,80368.44,0.0,-0.13777,0.0001,16.02787]
[1778314041030,30.67,80375.48,0.0,-0.13707,0.0001,15.97339]
[1778314041056,30.67,80375.48,0.0,-0.13707,0.0001,15.97339]
[1778314041360,30.67,80376.78,0.0,-0.13693,0.0001,15.96314]
[1778314046463,30.67,80384.22,0.0,-0.13619,0.0001,15.90517]
[1778314052436,30.67,80383.44,0.0,-0.13621,0.0001,15.90506]
[1778314054662,30.67,80383.31,0.0,-0.13622,0.0001,15.90546]
[1778314060493,30.66,80384.13,0.0,-0.1361,0.0001,15.89655]
[1778314066535,30.66,80383.1,0.0,-0.13617,0.0001,15.90148]
[1778314072437,30.65,80383.03,0.0,-0.13615,0.0001,15.90006]
[1778314079626,30.65,80383.06,0.0,-0.13609,0.0001,15.89512]
[1778314084703,30.64,80382.91,0.0,-0.13608,0.0001,15.89403]
[1778314088891,30.64,80382.95,0.0,-0.13606,0.0001,15.8924]
[1778314088992,30.64,80383.83,0.0,-0.13597,0.0001,15.88546]
[1778314090051,30.64,80383.83,0.0,-0.13597,0.0001,15.88546]
[1778314094997,30.64,80384.34,0.0,-0.13591,0.0001,15.88067]
[1778314095093,30.64,80384.27,0.0,-0.13591,0.0001,15.88078]
[1778314100809,30.64,80385.25,0.0,-0.13579,0.0001,15.87187]
[1778314105844,30.63,80384.96,0.0,-0.13581,0.0001,15.87297]
[1778314111886,30.63,80384.7,0.0,-0.13579,0.0001,15.86981]
[1778314116921,30.63,80384.58,0.0,-0.13579,0.0001,15.86985]
[1778314121957,30.63,80384.66,0.0,-0.13577,0.0001,15.8684]
[1778314129005,30.63,80383.67,0.0,-0.13585,0.0001,15.87463]
[1778314134040,30.62,80385.95,0.0,-0.13562,0.0001,15.85614]
[1778314139285,30.62,80386.16,0.0,-0.13559,0.0001,15.85398]
[1778314139774,30.62,80384.14,0.0,-0.13578,0.0001,15.86857]
[1778314140085,30.62,80384.14,0.0,-0.13577,0.0001,15.86837]
[1778314141155,30.62,80384.14,0.0,-0.13577,0.0001,15.86837]
[1778314141208,30.62,80384.14,0.0,-0.13577,0.0001,15.86837]
[1778314141218,30.62,80384.14,0.0,-0.13577,0.0001,15.86837]
[1778314141228,30.62,80384.14,0.0,-0.13577,0.0001,15.86837]
[1778314141231,30.62,80384.14,0.0,-0.13577,0.0001,15.86837]
[1778314141253,30.62,80379.5,0.0,-0.13623,0.0001,15.90354]
[1778314142305,30.62,80379.5,0.0,-0.13623,0.0001,15.90354]
[1778314143871,30.62,80375.84,0.0,-0.13658,0.0001,15.93093]
[1778314144110,30.62,80374.29,0.0,-0.13673,0.0001,15.94244]
[1778314148026,30.62,80372.16,0.0,-0.13692,0.0001,15.95772]
[1778314148164,30.62,80366.83,0.0,-0.13744,0.0001,15.99809]
[1778314153174,30.61,80358.24,0.0,-0.13826,0.0001,16.06142]
[1778314158210,30.61,80364.57,0.0,-0.13761,0.0001,16.01089]
[1778314158918,30.61,80364.57,0.0,-0.13761,0.0001,16.01089]
[1778314159216,30.61,80365.11,0.0,-0.13755,0.0001,16.00638]
[1778314164269,30.61,80365.18,0.0,-0.13753,0.0001,16.00439]
[1778314165550,30.61,80365.72,0.0,-0.13747,0.0001,15.9999]
[1778314165644,30.61,80365.72,0.0,-0.13747,0.0001,15.99955]
[1778314166232,30.61,80365.72,0.0,-0.13747,0.0001,15.99955]
[1778314166358,30.61,80365.72,0.0,-0.13747,0.0001,15.99955]
[1778314171362,30.6,80372.94,0.0,-0.13673,0.0001,15.94274]
[1778314171415,30.6,80372.94,0.0,-0.13673,0.0001,15.94274]
[1778314171462,30.6,80373.64,0.0,-0.13663,0.0001,15.9331]
[1778314176776,30.6,80374.29,0.0,-0.13655,0.0001,15.92676]
[1778314182376,30.6,80373.61,0.0,-0.1366,0.0001,15.93041]
[1778314186558,30.6,80372.94,0.0,-0.13666,0.0001,15.93475]
[1778314186567,30.6,80379.07,0.0,-0.13605,0.0001,15.88767]
[1778314189096,30.6,80378.95,0.0,-0.13606,0.0001,15.88816]
[1778314189203,30.6,80378.95,0.0,-0.13606,0.0001,15.88816]
[1778314189426,30.6,80379.3,0.0,-0.13602,0.0001,15.8853]
[1778314190627,30.6,80379.3,0.0,-0.13602,0.0001,15.8853]
[1778314197789,30.59,80379.73,0.0,-0.13596,0.0001,15.88026]
[1778314197874,30.59,80379.73,0.0,-0.13596,0.0001,15.88026]
[1778314203528,30.59,80380.29,0.0,-0.13588,0.0001,15.8745]
[1778314204359,30.59,80380.29,0.0,-0.13588,0.0001,15.8745]
[1778314204459,30.59,80380.29,0.0,-0.13588,0.0001,15.8745]
[1778314211583,30.59,80382.53,0.0,-0.13564,0.0001,15.85528]
[1778314212994,30.59,80379.51,0.0,-0.13593,0.0001,15.87807]
[1778314213010,30.59,80379.51,0.0,-0.13593,0.0001,15.87807]
[1778314213597,30.59,80378.05,0.0,-0.13607,0.0001,15.8889]
[1778314213717,30.59,80378.05,0.0,-0.13607,0.0001,15.8889]
[1778314214999,30.59,80375.45,0.0,-0.13632,0.0001,15.90841]
[1778314220646,30.58,80377.81,0.0,-0.13606,0.0001,15.88804]
[1778314220916,30.58,80377.81,0.0,-0.13606,0.0001,15.88804]
[1778314222219,30.58,80380.14,0.0,-0.13583,0.0001,15.86985]
[1778314224152,30.58,80385.42,0.0,-0.1353,0.0001,15.82879]
[1778314227244,30.58,80387.93,0.0,-0.13504,0.0001,15.80868]
[1778314227248,30.58,80387.93,0.0,-0.13504,0.0001,15.80868]
[1778314227696,30.58,80388.82,0.0,-0.13495,0.0001,15.80159]
[1778314232731,30.58,80391.46,0.0,-0.13465,0.0001,15.77613]
[1778314237765,30.57,80391.77,0.0,-0.13461,0.0001,15.77263]
[1778314244554,30.57,80392.51,0.0,-0.13452,0.0001,15.76571]
[1778314245526,30.57,80392.51,0.0,-0.13451,0.0001,15.76521]
[1778314245606,30.57,80393.38,0.0,-0.13443,0.0001,15.75832]
[1778314247597,30.57,80393.38,0.0,-0.13443,0.0001,15.75832]
[1778314248429,30.57,80393.38,0.0,-0.13442,0.0001,15.75786]
[1778314250232,30.57,80393.38,0.0,-0.13442,0.0001,15.75764]
[1778314251179,30.57,80393.38,0.0,-0.13441,0.0001,15.75718]
[1778314256899,30.57,80394.28,0.0,-0.13431,0.0001,15.74877]
[1778314261576,30.57,80394.58,0.0,-0.13427,0.0001,15.74607]
[1778314261783,30.57,80395.79,0.0,-0.13415,0.0001,15.73644]
[1778314261935,30.56,80395.79,0.0,-0.13415,0.0001,15.73626]
[1778314268985,30.56,80397.11,0.0,-0.13401,0.0001,15.7251]
[1778314269998,30.56,80397.11,0.0,-0.13401,0.0001,15.7251]
[1778314270085,30.56,80397.11,0.0,-0.13401,0.0001,15.7251]
[1778314277040,30.56,80396.95,0.0,-0.134,0.0001,15.7249]
[1778314282132,30.56,80396.9,0.0,-0.134,0.0001,15.72454]
[1778314288117,30.56,80396.41,0.0,-0.13404,0.0001,15.72741]
[1778314295166,30.56,80396.96,0.0,-0.13394,0.0001,15.71818]
[1778314301208,30.56,80397.0,0.0,-0.13393,0.0001,15.71701]
[1778314306243,30.56,80397.96,0.0,-0.13383,0.0001,15.70966]
[1778314311278,30.56,80397.67,0.0,-0.13387,0.0001,15.7128]
[1778314316313,30.56,80397.43,0.0,-0.13391,0.0001,15.71553]
[1778314322356,30.56,80396.74,0.0,-0.13399,0.0001,15.72185]
[1778314327208,30.56,80395.81,0.0,-0.13409,0.0001,15.72964]
[1778314327391,30.56,80395.53,0.0,-0.13412,0.0001,15.73195]
[1778314328843,30.56,80395.14,0.0,-0.13416,0.0001,15.7351]
[1778314328850,30.56,80395.14,0.0,-0.13416,0.0001,15.7351]
[1778314328854,30.56,80395.14,0.0,-0.13416,0.0001,15.7351]
[1778314328898,30.56,80395.14,0.0,-0.13416,0.0001,15.7351]
[1778314329405,30.56,80394.15,0.0,-0.13426,0.0001,15.74283]
[1778314335238,30.56,80393.11,0.0,-0.13438,0.0001,15.75271]
[1778314340481,30.57,80389.75,0.0,-0.13472,0.0001,15.77954]
[1778314345516,30.57,80387.02,0.0,-0.135,0.0001,15.80157]
[1778314351602,30.57,80387.86,0.0,-0.13493,0.0001,15.7955]
[1778314359614,30.57,80392.41,0.0,-0.13448,0.0001,15.75892]
[1778314365656,30.57,80394.79,0.0,-0.13427,0.0001,15.74192]
[1778314366756,30.57,80394.79,0.0,-0.13427,0.0001,15.74192]
[1778314368159,30.58,80394.46,0.0,-0.1343,0.0001,15.74484]
[1778314368677,30.58,80403.46,0.0,-0.13343,0.0001,15.67638]
[1778314375726,30.58,80404.14,0.0,-0.13339,0.0001,15.67338]
[1778314379719,30.58,80405.07,0.0,-0.13331,0.0001,15.66722]
[1778314379939,30.58,80407.54,0.0,-0.13308,0.0001,15.64869]
[1778314379961,30.58,80407.54,0.0,-0.13308,0.0001,15.64869]
[1778314380771,30.58,80407.94,0.0,-0.13304,0.0001,15.64595]
[1778314382159,30.58,80418.93,0.0,-0.13199,0.0001,15.56254]
[1778314382168,30.58,80418.93,0.0,-0.13199,0.0001,15.56254]
[1778314382785,30.58,80419.66,0.0,-0.13193,0.0001,15.55742]
[1778314386692,30.58,80412.77,0.0,-0.1326,0.0001,15.61076]
[1778314387549,30.59,80410.27,0.0,-0.13284,0.0001,15.63022]
[1778314392462,30.59,80405.52,0.0,-0.13332,0.0001,15.66811]
[1778314392790,30.59,80405.52,0.0,-0.13332,0.0001,15.66811]
[1778314392856,30.59,80405.1,0.0,-0.13337,0.0001,15.67141]
[1778314396907,30.59,80404.84,0.0,-0.1334,0.0001,15.67378]
[1778314396922,30.59,80403.56,0.0,-0.13352,0.0001,15.68353]
[1778314403387,30.59,80402.44,0.0,-0.13363,0.0001,15.69238]
[1778314403418,30.59,80402.44,0.0,-0.13363,0.0001,15.69238]
[1778314403437,30.59,80402.44,0.0,-0.13363,0.0001,15.69238]
[1778314403491,30.59,80402.18,0.0,-0.13366,0.0001,15.69479]
[1778314409975,30.59,80401.05,0.0,-0.13378,0.0001,15.70404]
[1778314415798,30.59,80403.2,0.0,-0.13355,0.0001,15.68438]
[1778314421053,30.59,80403.65,0.0,-0.13352,0.0001,15.68175]
[1778314426088,30.59,80404.51,0.0,-0.13345,0.0001,15.67593]
[1778314433137,30.6,80403.66,0.0,-0.13354,0.0001,15.68343]
[1778314434096,30.6,80403.66,0.0,-0.13354,0.0001,15.68343]
[1778314434284,30.6,80403.66,0.0,-0.13354,0.0001,15.68343]
[1778314434472,30.6,80403.66,0.0,-0.13354,0.0001,15.68343]
[1778314434572,30.6,80403.66,0.0,-0.13354,0.0001,15.68343]
[1778314434576,30.6,80403.66,0.0,-0.13354,0.0001,15.68343]
[1778314434673,30.6,80404.38,0.0,-0.13347,0.0001,15.67809]
[1778314436755,30.6,80416.23,0.0,-0.13234,0.0001,15.58826]
[1778314439915,30.6,80416.44,0.0,-0.13232,0.0001,15.58722]
[1778314439927,30.6,80416.73,0.0,-0.1323,0.0001,15.58529]
[1778314439937,30.6,80416.73,0.0,-0.1323,0.0001,15.58529]
[1778314440202,30.6,80416.83,0.0,-0.13229,0.0001,15.58481]
[1778314446049,30.6,80415.96,0.0,-0.13239,0.0001,15.5925]
[1778314446058,30.6,80415.96,0.0,-0.13239,0.0001,15.5925]
[1778314446694,30.6,80415.96,0.0,-0.13239,0.0001,15.5925]
[1778314446706,30.6,80415.96,0.0,-0.13239,0.0001,15.5925]
[1778314446727,30.6,80415.96,0.0,-0.13239,0.0001,15.593]
[1778314448188,30.6,80415.96,0.0,-0.1324,0.0001,15.59326]
[1778314448268,30.6,80416.63,0.0,-0.13234,0.0001,15.58842]
[1778314451500,30.6,80416.57,0.0,-0.13235,0.0001,15.58939]
[1778314453025,30.6,80416.44,0.0,-0.13237,0.0001,15.59088]
[1778314453687,30.6,80416.44,0.0,-0.13237,0.0001,15.59088]
[1778314459354,30.61,80416.44,0.0,-0.13238,0.0001,15.59163]
[1778314466384,30.61,80417.57,0.0,-0.1323,0.0001,15.58574]
[1778314469291,30.61,80416.85,0.0,-0.13238,0.0001,15.59168]
[1778314474497,30.61,80415.74,0.0,-0.13247,0.0001,15.59729]
[1778314474529,30.61,80415.74,0.0,-0.13247,0.0001,15.59729]
[1778314474903,30.61,80415.74,0.0,-0.13247,0.0001,15.59729]
[1778314474945,30.61,80411.55,0.0,-0.13288,0.0001,15.62942]
[1778314480357,30.61,80412.73,0.0,-0.13278,0.0001,15.62143]
[1778314480365,30.61,80412.73,0.0,-0.13278,0.0001,15.62143]
[1778314480382,30.61,80412.73,0.0,-0.13278,0.0001,15.62143]
[1778314480481,30.61,80412.92,0.0,-0.13276,0.0001,15.62018]
[1778314482533,30.61,80414.25,0.0,-0.13263,0.0001,15.61027]
[1778314483114,30.62,80414.6,0.0,-0.1326,0.0001,15.6078]
[1778314484499,30.62,80414.6,0.0,-0.13261,0.0001,15.608]
[1778314484508,30.62,80414.6,0.0,-0.13261,0.0001,15.608]
[1778314489545,30.62,80421.04,0.0,-0.132,0.0001,15.5602]
[1778314494580,30.62,80421.44,0.0,-0.13198,0.0001,15.55836]
[1778314501630,30.62,80422.42,0.0,-0.13191,0.0001,15.55267]
[1778314506665,30.62,80421.67,0.0,-0.13199,0.0001,15.55963]
[1778314507157,30.62,80421.67,0.0,-0.13199,0.0001,15.55963]
[1778314507777,30.62,80421.67,0.0,-0.13199,0.0001,15.55963]
[1778314507852,30.62,80421.74,0.0,-0.13199,0.0001,15.55934]
[1778314509833,30.63,80421.74,0.0,-0.13199,0.0001,15.55959]
[1778314509931,30.63,80421.44,0.0,-0.13202,0.0001,15.56211]
[1778314512610,30.63,80421.44,0.0,-0.13203,0.0001,15.56235]
[1778314513942,30.63,80421.32,0.0,-0.13204,0.0001,15.56374]
[1778314513968,30.63,80421.33,0.0,-0.13205,0.0001,15.5639]
[1778314515495,30.63,80421.33,0.0,-0.13205,0.0001,15.56413]
[1778314515499,30.63,80421.33,0.0,-0.13205,0.0001,15.56413]
[1778314515532,30.63,80421.33,0.0,-0.13205,0.0001,15.56413]
[1778314515562,30.63,80421.33,0.0,-0.13205,0.0001,15.56413]
[1778314515598,30.63,80421.33,0.0,-0.13205,0.0001,15.56413]
[1778314515606,30.63,80421.33,0.0,-0.13205,0.0001,15.56413]
[1778314515728,30.63,80420.91,0.0,-0.13209,0.0001,15.56756]
[1778314517934,30.63,80422.84,0.0,-0.1319,0.0001,15.55252]
[1778314517964,30.63,80422.84,0.0,-0.1319,0.0001,15.55252]
[1778314518602,30.63,80426.27,0.0,-0.13157,0.0001,15.5258]
[1778314519893,30.63,80426.27,0.0,-0.13157,0.0001,15.5258]
[1778314519946,30.63,80426.27,0.0,-0.13157,0.0001,15.5258]
[1778314520882,30.63,80425.22,0.0,-0.13166,0.0001,15.53317]
[1778314526277,30.62,80435.51,0.0,-0.13066,0.0001,15.45349]
[1778314526809,30.62,80435.4,0.0,-0.13067,0.0001,15.45411]
[1778314529766,30.62,80435.4,0.0,-0.13066,0.0001,15.45364]
[1778314530369,30.62,80436.25,0.0,-0.13058,0.0001,15.44694]
[1778314530840,30.62,80436.51,0.0,-0.13055,0.0001,15.44472]
[1778314535875,30.62,80439.67,0.0,-0.13021,0.0001,15.41562]
[1778314540911,30.62,80439.58,0.0,-0.1302,0.0001,15.41517]
[1778314546953,30.61,80439.78,0.0,-0.13016,0.0001,15.41214]
[1778314548871,30.61,80439.94,0.0,-0.13015,0.0001,15.41066]
[1778314548936,30.61,80439.94,0.0,-0.13014,0.0001,15.4104]
[1778314556026,30.61,80440.57,0.0,-0.13006,9e-05,15.40371]
[1778314561054,30.61,80441.04,0.0,-0.13,9e-05,15.39874]
[1778314564708,30.61,80441.26,0.0,-0.12997,9e-05,15.39651]
[1778314564735,30.61,80441.26,0.0,-0.12997,9e-05,15.39651]
[1778314564795,30.61,80441.47,0.0,-0.12994,9e-05,15.39435]
[1778314565965,30.61,80441.47,0.0,-0.12994,9e-05,15.39435]
[1778314565988,30.61,80441.47,0.0,-0.12994,9e-05,15.39435]
[1778314571125,30.6,80439.6,0.0,-0.1301,0.0001,15.40684]
[1778314572534,30.6,80439.6,0.0,-0.1301,0.0001,15.40684]
[1778314572566,30.6,80439.6,0.0,-0.1301,0.0001,15.40684]
[1778314572580,30.6,80440.08,0.0,-0.13005,9e-05,15.40258]
[1778314582209,30.6,80441.12,0.0,-0.12991,9e-05,15.39169]
[1778314587240,30.6,80441.8,0.0,-0.12983,9e-05,15.38504]
[1778314592275,30.59,80442.12,0.0,-0.12975,9e-05,15.37713]
[1778314597322,30.59,80441.96,0.0,-0.12975,9e-05,15.37688]
[1778314602647,30.59,80441.37,0.0,-0.12979,9e-05,15.38018]
[1778314614527,30.59,80442.04,0.0,-0.12971,9e-05,15.37363]
[1778314616393,30.58,80441.5,0.0,-0.12973,9e-05,15.37511]
[1778314616420,30.58,80441.5,0.0,-0.12973,9e-05,15.37511]
[1778314616486,30.58,80434.66,0.0,-0.13034,0.0001,15.42357]
[1778314622300,30.57,80430.58,0.0,-0.13068,0.0001,15.45085]
[1778314625316,30.57,80429.55,0.0,-0.13077,0.0001,15.45821]
[1778314625956,30.57,80429.55,0.0,-0.13077,0.0001,15.45821]
[1778314626902,30.57,80428.73,0.0,-0.13085,0.0001,15.46426]
[1778314626950,30.57,80428.73,0.0,-0.13085,0.0001,15.46426]
[1778314627048,30.57,80429.02,0.0,-0.13082,0.0001,15.46188]
[1778314628982,30.57,80428.69,0.0,-0.13085,0.0001,15.46422]
[1778314629035,30.57,80428.43,0.0,-0.13087,0.0001,15.46603]
[1778314634370,30.57,80427.56,0.0,-0.13095,0.0001,15.47203]
[1778314639616,30.57,80430.53,0.0,-0.13065,0.0001,15.4486]
[1778314643310,30.57,80430.07,0.0,-0.1307,0.0001,15.45189]
[1778314643358,30.57,80430.07,0.0,-0.1307,0.0001,15.45189]
[1778314643363,30.57,80430.07,0.0,-0.1307,0.0001,15.45189]
[1778314643642,30.57,80429.46,0.0,-0.13075,0.0001,15.45632]
[1778314648675,30.57,80427.65,0.0,-0.13092,0.0001,15.46951]
[1778314651565,30.56,80427.4,0.0,-0.13094,0.0001,15.47117]
[1778314651696,30.56,80427.21,0.0,-0.13093,0.0001,15.46849]
[1778314655373,30.56,80426.43,0.0,-0.131,0.0001,15.47407]
[1778314655726,30.56,80428.17,0.0,-0.13083,0.0001,15.4607]
[1778314660759,30.56,80426.86,0.0,-0.13095,0.0001,15.47016]
[1778314665795,30.56,80425.91,0.0,-0.13103,0.0001,15.47682]
[1778314670830,30.56,80424.67,0.0,-0.13114,0.0001,15.48563]
[1778314675921,30.56,80424.16,0.0,-0.13119,0.0001,15.48938]
[1778314678954,30.56,80419.86,0.0,-0.13159,0.0001,15.52133]
[1778314679035,30.56,80419.83,0.0,-0.13159,0.0001,15.52138]
[1778314684370,30.56,80420.25,0.0,-0.13154,0.0001,15.51732]
[1778314684685,30.56,80420.25,0.0,-0.13154,0.0001,15.51732]
[1778314689962,30.56,80415.61,0.0,-0.13197,0.0001,15.55152]
[1778314694998,30.55,80415.57,0.0,-0.13197,0.0001,15.55105]
[1778314702528,30.55,80415.1,0.0,-0.13201,0.0001,15.55422]
[1778314708088,30.55,80416.88,0.0,-0.13183,0.0001,15.53978]
[1778314710546,30.55,80417.03,0.0,-0.13181,0.0001,15.53851]
[1778314711144,30.55,80417.03,0.0,-0.13181,0.0001,15.53851]
[1778314711156,30.55,80417.03,0.0,-0.13181,0.0001,15.53851]
[1778314711206,30.55,80421.3,0.0,-0.13137,0.0001,15.5019]
[1778314712533,30.55,80421.3,0.0,-0.13137,0.0001,15.50184]
[1778314713124,30.55,80423.08,0.0,-0.1312,0.0001,15.48826]
[1778314715164,30.55,80424.43,0.0,-0.13107,0.0001,15.47797]
[1778314715202,30.55,80424.71,0.0,-0.13105,0.0001,15.47585]
[1778314717436,30.55,80424.82,0.0,-0.13104,0.0001,15.47504]
[1778314718159,30.55,80424.77,0.0,-0.13104,0.0001,15.47543]
[1778314718318,30.55,80424.77,0.0,-0.13104,0.0001,15.47543]
[1778314718419,30.55,80424.95,0.0,-0.13102,0.0001,15.47407]
[1778314724202,30.55,80424.21,0.0,-0.13109,0.0001,15.47973]
[1778314729237,30.55,80424.39,0.0,-0.13108,0.0001,15.47832]
[1778314732888,30.55,80422.73,0.0,-0.13123,0.0001,15.49094]
[1778314732896,30.55,80422.73,0.0,-0.13123,0.0001,15.49094]
[1778314732962,30.55,80421.75,0.0,-0.13133,0.0001,15.49834]
[1778314738093,30.55,80420.87,0.0,-0.13141,0.0001,15.50482]
[1778314743335,30.55,80421.77,0.0,-0.13132,0.0001,15.49772]
[1778314750387,30.55,80421.22,0.0,-0.13137,0.0001,15.50152]
[1778314755422,30.55,80420.66,0.0,-0.13142,0.0001,15.50541]
[1778314757889,30.55,80420.66,0.0,-0.13142,0.0001,15.50541]
[1778314763601,30.55,80420.0,0.0,-0.13147,0.0001,15.50972]
[1778314766841,30.55,80420.18,2.0,-0.13144,0.0001,15.50735]
[1778314769081,30.55,80420.18,2.0,-0.13143,0.0001,15.50669]
[1778314769087,30.55,80420.18,2.0,-0.13143,0.0001,15.50669]
[1778314769127,30.55,80420.18,2.0,-0.13143,0.0001,15.50669]
[1778314769161,30.55,80420.18,2.0,-0.13143,0.0001,15.50669]
[1778314769167,30.55,80418.91,2.0,-0.13155,0.0001,15.51604]
[1778314774554,30.54,80420.73,2.0,-0.13132,0.0001,15.49602]
[1778314778710,30.54,80420.98,2.0,-0.13129,0.0001,15.49312]
[1778314778769,30.54,80420.98,2.0,-0.13129,0.0001,15.49312]
[1778314778821,30.54,80420.98,2.0,-0.13129,0.0001,15.49312]
[1778314778827,30.54,80420.98,2.0,-0.13129,0.0001,15.49312]
[1778314778922,30.54,80421.71,2.0,-0.13121,0.0001,15.48724]
[1778314786639,30.54,80422.61,2.0,-0.1311,0.0001,15.47795]
[1778314791674,30.53,80429.63,2.0,-0.13041,0.0001,15.42314]
[1778314795914,30.53,80432.69,2.0,-0.13011,0.0001,15.39908]
[1778314795968,30.53,80432.69,2.0,-0.13011,0.0001,15.39908]
[1778314796212,30.53,80433.95,2.0,-0.12999,0.0001,15.38925]
[1778314798956,30.53,80433.95,2.0,-0.12998,0.0001,15.38901]
[1778314799036,30.53,80433.95,2.0,-0.12998,0.0001,15.38901]
[1778314799077,30.53,80434.16,2.0,-0.12996,0.0001,15.38694]
[1778314800070,30.53,80434.16,2.0,-0.12996,0.0001,15.38694]
[1778314800119,30.53,80434.16,2.0,-0.12996,0.0001,15.38694]
[1778314800160,30.53,80434.16,2.0,-0.12995,0.0001,15.38671]
[1778314800962,30.53,80434.16,2.0,-0.12995,0.0001,15.38671]
[1778314800994,30.53,80434.16,2.0,-0.12995,0.0001,15.38671]
[1778314801273,30.53,80434.16,2.0,-0.12995,0.0001,15.38648]
[1778314806779,30.53,80435.99,2.0,-0.12976,0.0001,15.37113]
[1778314811817,30.53,80436.82,2.0,-0.12967,0.0001,15.36359]
[1778314818408,30.53,80436.22,2.0,-0.12972,0.0001,15.3679]
[1778314819623,30.52,80437.03,2.0,-0.12963,0.0001,15.36026]
[1778314819871,30.52,80437.73,2.0,-0.12956,0.0001,15.35468]
[1778314821556,30.52,80437.69,2.0,-0.12956,0.0001,15.35473]
[1778314821683,30.52,80437.69,2.0,-0.12956,0.0001,15.35473]
[1778314821886,30.52,80437.13,2.0,-0.12961,0.0001,15.35874]
[1778314825760,30.52,80437.81,2.0,-0.12954,0.0001,15.35304]
[1778314825766,30.52,80437.81,2.0,-0.12954,0.0001,15.35304]
[1778314825830,30.52,80437.81,2.0,-0.12953,0.0001,15.35252]
[1778314830950,30.52,80438.07,2.0,-0.12949,0.0001,15.34924]
[1778314831478,30.52,80438.07,2.0,-0.12949,0.0001,15.34924]
[1778314831909,30.52,80438.07,2.0,-0.12949,0.0001,15.34924]
[1778314832010,30.52,80438.9,2.0,-0.12938,9e-05,15.33866]
[1778314835476,30.52,80438.9,2.0,-0.12937,9e-05,15.33763]
[1778314835488,30.52,80438.9,2.0,-0.12937,9e-05,15.33763]
[1778314835986,30.52,80439.38,2.0,-0.12932,9e-05,15.33346]
[1778314838654,30.51,80439.49,2.0,-0.12929,9e-05,15.33163]
[1778314839006,30.51,80439.74,2.0,-0.12926,9e-05,15.32925]
[1778314840380,30.51,80436.58,2.0,-0.12956,0.0001,15.35309]
[1778314841024,30.51,80434.19,2.0,-0.12979,0.0001,15.37105]
[1778314843929,30.51,80434.03,2.0,-0.12979,0.0001,15.37175]
[1778314844245,30.51,80434.03,2.0,-0.12979,0.0001,15.37175]
[1778314844309,30.51,80434.02,2.0,-0.12979,0.0001,15.37158]
[1778314850087,30.51,80432.56,2.0,-0.12991,0.0001,15.38111]
[1778314856129,30.51,80430.87,2.0,-0.13005,0.0001,15.39212]
[1778314861166,30.5,80426.46,2.0,-0.13046,0.0001,15.42461]
[1778314862689,30.5,80424.5,2.0,-0.13064,0.0001,15.43933]
[1778314863179,30.5,80424.5,2.0,-0.13064,0.0001,15.43912]
[1778314869018,30.5,80424.45,2.0,-0.13063,0.0001,15.43823]
[1778314874347,30.5,80426.21,2.0,-0.13046,0.0001,15.42439]
[1778314880309,30.5,80418.39,2.0,-0.13118,0.0001,15.48185]
[1778314885345,30.49,80416.3,2.0,-0.13135,0.0001,15.49534]
[1778314891659,30.49,80416.3,2.0,-0.13132,0.0001,15.49283]
[1778314897428,30.48,80415.62,2.0,-0.1313,0.0001,15.48908]
[1778314904476,30.47,80416.25,2.0,-0.13118,0.0001,15.48005]
[1778314909511,30.47,80415.9,2.0,-0.13118,0.0001,15.47977]
[1778314915727,30.47,80415.78,2.0,-0.13116,0.0001,15.47835]
[1778314915890,30.47,80415.78,2.0,-0.13116,0.0001,15.47835]
[1778314915991,30.46,80414.48,2.0,-0.13127,0.0001,15.48654]
[1778314919424,30.46,80415.19,2.0,-0.13118,0.0001,15.47937]
[1778314919968,30.46,80415.19,2.0,-0.13118,0.0001,15.47937]
[1778314920069,30.46,80414.93,2.0,-0.1312,0.0001,15.48078]
[1778314925624,30.45,80414.1,2.0,-0.13123,0.0001,15.48366]
[1778314931665,30.45,80412.52,2.0,-0.13134,0.0001,15.49224]
[1778314939510,30.44,80412.99,2.0,-0.13125,0.0001,15.48464]
[1778314945763,30.44,80412.81,2.0,-0.13122,0.0001,15.48205]
[1778314950798,30.43,80412.43,2.0,-0.13122,0.0001,15.48215]
[1778314955833,30.43,80411.44,2.0,-0.13125,0.0001,15.48287]
[1778314962882,30.42,80411.61,2.0,-0.13119,0.0001,15.47768]
[1778314968924,30.42,80412.06,2.0,-0.1311,0.0001,15.47104]
[1778314975173,30.41,80411.93,2.0,-0.13109,0.0001,15.46994]
[1778314978472,30.41,80411.59,2.0,-0.13111,0.0001,15.4715]
[1778314978994,30.41,80411.59,2.0,-0.13109,0.0001,15.46943]
[1778314983595,30.4,80411.8,2.0,-0.13104,0.0001,15.4658]
[1778314984384,30.4,80411.39,2.0,-0.13107,0.0001,15.46843]
[1778314990071,30.4,80411.45,2.0,-0.13103,0.0001,15.46496]
[1778314993368,30.4,80411.55,2.0,-0.13101,0.0001,15.4632]
[1778314993469,30.4,80411.63,2.0,-0.131,0.0001,15.46209]
[1778314996409,30.4,80411.63,2.0,-0.131,0.0001,15.46209]
[1778314996584,30.39,80411.63,2.0,-0.13097,0.0001,15.46018]
[1778314996676,30.39,80411.72,2.0,-0.13096,0.0001,15.45886]
[1778314997523,30.39,80411.72,2.0,-0.13096,0.0001,15.45886]
[1778314997614,30.39,80411.72,2.0,-0.13096,0.0001,15.45886]
[1778314998466,30.39,80411.72,2.0,-0.13096,0.0001,15.45886]
[1778314998607,30.39,80411.72,2.0,-0.13096,0.0001,15.45886]
[1778314999159,30.39,80411.72,2.0,-0.13096,0.0001,15.45886]
[1778314999314,30.39,80411.72,2.0,-0.13096,0.0001,15.45886]
[1778314999384,30.39,80411.71,2.0,-0.13094,0.0001,15.45768]
[1778315005176,30.38,80411.79,2.0,-0.13089,0.0001,15.45332]
[1778315005912,30.38,80411.79,2.0,-0.13089,0.0001,15.45332]
[1778315006113,30.38,80411.79,2.0,-0.13089,0.0001,15.45332]
[1778315006214,30.38,80412.42,2.0,-0.13082,0.0001,15.44787]
[1778315006866,30.38,80412.42,2.0,-0.13082,0.0001,15.44787]
[1778315008514,30.38,80412.42,2.0,-0.1308,0.0001,15.44665]
[1778315009203,30.38,80412.37,2.0,-0.1308,0.0001,15.44643]
[1778315014241,30.37,80412.11,2.0,-0.13076,0.0001,15.44139]
[1778315019854,30.37,80412.41,2.0,-0.1307,0.0001,15.43673]
[1778315024943,30.37,80412.32,2.0,-0.1307,0.0001,15.43625]
[1778315030352,30.36,80411.74,2.0,-0.13068,0.0001,15.43488]
[1778315037266,30.36,80412.08,2.0,-0.13064,0.0001,15.43112]
[1778315038645,30.35,80412.5,2.0,-0.13055,0.0001,15.42448]
[1778315042241,30.35,80412.46,2.0,-0.13054,0.0001,15.4231]
[1778315042291,30.35,80412.63,2.0,-0.13051,0.0001,15.42123]
[1778315047472,30.34,80412.58,2.0,-0.13049,0.0001,15.41881]
[1778315052507,30.34,80412.64,2.0,-0.13045,0.0001,15.41557]
[1778315053518,30.34,80412.64,2.0,-0.13045,0.0001,15.41557]
[1778315054539,30.34,80411.93,2.0,-0.13051,0.0001,15.42046]
[1778315057776,30.34,80412.48,2.0,-0.13043,0.0001,15.41458]
[1778315057820,30.33,80412.48,2.0,-0.13042,0.0001,15.41348]
[1778315058839,30.33,80412.48,2.0,-0.13042,0.0001,15.41348]
[1778315059558,30.33,80412.48,2.0,-0.13041,0.0001,15.41294]
[1778315067646,30.33,80412.55,2.0,-0.1304,0.0001,15.41185]
[1778315067675,30.33,80412.51,2.0,-0.13036,0.0001,15.40835]
[1778315080495,30.32,80412.59,2.0,-0.13024,0.0001,15.39681]
[1778315090565,30.31,80412.61,2.0,-0.13017,0.0001,15.39148]
[1778315095810,30.3,80414.05,2.0,-0.13,0.0001,15.37739]
[1778315101852,30.3,80413.69,2.0,-0.13,0.0001,15.3772]
[1778315106887,30.29,80413.11,2.0,-0.13002,0.0001,15.37921]
[1778315114943,30.29,80412.98,2.0,-0.12999,0.0001,15.37632]
[1778315118024,30.29,80411.99,2.0,-0.13007,0.0001,15.38294]
[1778315118067,30.29,80408.49,2.0,-0.1304,0.0001,15.40931]
[1778315119150,30.29,80408.49,2.0,-0.1304,0.0001,15.40931]
[1778315125319,30.28,80406.2,2.0,-0.13059,0.0001,15.42407]
[1778315129666,30.28,80411.25,2.0,-0.13007,0.0001,15.38246]
[1778315130196,30.28,80411.25,2.0,-0.13007,0.0001,15.38246]
[1778315130199,30.28,80411.25,2.0,-0.13007,0.0001,15.38246]
[1778315130670,30.27,80411.1,2.0,-0.13007,0.0001,15.38255]
[1778315132234,30.27,80411.1,2.0,-0.13006,0.0001,15.38203]
[1778315132318,30.27,80411.1,2.0,-0.13003,0.0001,15.37749]
[1778315138104,30.27,80411.4,2.0,-0.12996,0.0001,15.37206]
[1778315143139,30.26,80411.59,2.0,-0.12991,0.0001,15.36802]
[1778315149952,30.26,80411.33,2.0,-0.12992,0.0001,15.36847]
[1778315149970,30.26,80411.4,2.0,-0.12988,0.0001,15.36588]
[1778315154990,30.26,80411.4,2.0,-0.12988,0.0001,15.36538]
[1778315155223,30.25,80411.4,2.0,-0.12985,0.0001,15.36335]
[1778315161081,30.25,80411.29,2.0,-0.12983,0.0001,15.36117]
[1778315166571,30.25,80411.29,2.0,-0.1298,0.0001,15.35916]
[1778315166576,30.25,80410.73,2.0,-0.12985,0.0001,15.36296]
[1778315175366,30.24,80410.9,2.0,-0.12978,0.0001,15.35701]
[1778315181546,30.23,80411.33,2.0,-0.12971,0.0001,15.35168]
[1778315187450,30.23,80411.47,2.0,-0.12965,0.0001,15.3466]
[1778315189982,30.23,80411.47,2.0,-0.12965,0.0001,15.3466]
[1778315190003,30.23,80411.62,2.0,-0.12962,0.0001,15.34396]
[1778315200544,30.22,80411.83,2.0,-0.12951,0.0001,15.33351]
[1778315202513,30.22,80412.1,2.0,-0.12948,0.0001,15.33095]
[1778315202597,30.22,80412.29,2.0,-0.12945,0.0001,15.32903]
[1778315207560,30.22,80412.29,2.0,-0.12945,0.0001,15.32903]
[1778315207795,30.21,80412.29,2.0,-0.12943,0.0001,15.32672]
[1778315208601,30.21,80412.29,2.0,-0.12942,0.0001,15.32627]
[1778315211889,30.21,80412.35,2.0,-0.1294,0.0001,15.32445]
[1778315211896,30.21,80412.35,2.0,-0.1294,0.0001,15.32445]
[1778315211900,30.21,80412.35,2.0,-0.12939,0.0001,15.324]
[1778315215877,30.21,80412.35,2.0,-0.12938,0.0001,15.3231]
[1778315215984,30.21,80412.35,2.0,-0.12938,0.0001,15.3231]
[1778315216657,30.21,80411.34,2.0,-0.12947,0.0001,15.32998]
[1778315219847,30.21,80410.78,2.0,-0.12952,0.0001,15.33384]
[1778315220152,30.2,80410.57,2.0,-0.12952,0.0001,15.33414]
[1778315225163,30.2,80409.46,2.0,-0.1296,0.0001,15.3405]
[1778315226189,30.2,80409.46,2.0,-0.1296,0.0001,15.3405]
[1778315226257,30.2,80409.46,2.0,-0.1296,0.0001,15.34006]
[1778315229797,30.2,80408.18,2.0,-0.1297,0.0001,15.34862]
[1778315230275,30.2,80408.18,2.0,-0.1297,0.0001,15.34862]
[1778315230755,30.2,80408.1,2.0,-0.12971,0.0001,15.3488]
[1778315235791,30.19,80407.78,2.0,-0.12971,0.0001,15.34913]
[1778315236384,30.19,80407.78,2.0,-0.12971,0.0001,15.34913]
[1778315236419,30.19,80407.19,2.0,-0.12976,0.0001,15.35324]
[1778315238527,30.19,80407.19,2.0,-0.12976,0.0001,15.35324]
[1778315239929,30.19,80407.19,2.0,-0.12975,0.0001,15.3524]
[1778315239936,30.19,80407.19,2.0,-0.12975,0.0001,15.3524]
[1778315239970,30.19,80410.72,2.0,-0.1294,0.0001,15.32441]
[1778315245887,30.19,80410.2,2.0,-0.12944,0.0001,15.32728]
[1778315246508,30.19,80410.2,2.0,-0.12944,0.0001,15.32728]
[1778315246641,30.19,80409.6,2.0,-0.12948,0.0001,15.33078]
[1778315250836,30.19,80418.84,2.0,-0.12858,0.0001,15.25874]
[1778315251765,30.18,80419.04,2.0,-0.12853,0.0001,15.25263]
[1778315253874,30.18,80419.32,2.0,-0.1285,0.0001,15.24991]
[1778315254982,30.18,80419.32,2.0,-0.1285,0.0001,15.24991]
[1778315259653,30.18,80420.01,2.0,-0.12841,0.0001,15.24319]
[1778315259731,30.18,80420.09,2.0,-0.1284,0.0001,15.24228]
[1778315265685,30.18,80419.62,2.0,-0.12843,0.0001,15.24475]
[1778315272045,30.18,80416.55,2.0,-0.1287,0.0001,15.26572]
[1778315282117,30.17,80414.71,2.0,-0.12884,0.0001,15.27698]
[1778315287151,30.17,80411.21,2.0,-0.12916,0.0001,15.30247]
[1778315292186,30.17,80411.9,2.0,-0.12907,0.0001,15.29571]
[1778315297221,30.16,80410.89,2.0,-0.12915,0.0001,15.30208]
[1778315299651,30.16,80410.89,2.0,-0.12915,0.0001,15.30208]
[1778315299752,30.16,80410.37,2.0,-0.12919,0.0001,15.30553]
[1778315300511,30.16,80410.37,2.0,-0.12919,0.0001,15.30553]
[1778315301700,30.16,80410.73,2.0,-0.12916,0.0001,15.30247]
[1778315301742,30.16,80409.6,2.0,-0.12926,0.0001,15.31089]
[1778315306993,30.16,80412.93,2.0,-0.12892,0.0001,15.28376]
[1778315316036,30.16,80418.38,2.0,-0.12836,0.0001,15.23637]
[1778315322257,30.15,80416.02,2.0,-0.12856,0.0001,15.25233]
[1778315330450,30.15,80416.02,2.0,-0.12854,0.0001,15.25056]
[1778315338513,30.15,80414.9,2.0,-0.12862,0.0001,15.25744]
[1778315338948,30.15,80414.9,2.0,-0.12862,0.0001,15.25744]
[1778315345091,30.15,80414.64,2.0,-0.12863,0.0001,15.25851]
[1778315345882,30.15,80414.64,2.0,-0.12863,0.0001,15.25851]
[1778315355632,30.15,80413.31,2.0,-0.12875,0.0001,15.26781]
[1778315362302,30.14,80412.7,2.0,-0.1288,0.0001,15.27172]
[1778315367717,30.14,80413.17,2.0,-0.12874,0.0001,15.2666]
[1778315369107,30.14,80413.08,2.0,-0.12874,0.0001,15.2671]
[1778315369109,30.14,80413.08,2.0,-0.12874,0.0001,15.2671]
[1778315369731,30.14,80411.84,2.0,-0.12886,0.0001,15.27646]
[1778315372912,30.14,80412.51,2.0,-0.12876,0.0001,15.2669]
[1778315373187,30.14,80412.62,2.0,-0.12875,0.0001,15.26586]
[1778315373232,30.14,80412.52,2.0,-0.12876,0.0001,15.26644]
[1778315378795,30.14,80412.21,2.0,-0.12878,0.0001,15.26787]
[1778315384508,30.14,80412.02,2.0,-0.12878,0.0001,15.26856]
[1778315385409,30.14,80412.06,2.0,-0.12878,0.0001,15.26786]
[1778315385456,30.14,80412.06,2.0,-0.12878,0.0001,15.26786]
[1778315385541,30.14,80412.06,2.0,-0.12877,0.0001,15.26767]
[1778315387456,30.14,80412.06,2.0,-0.12877,0.0001,15.26747]
[1778315387857,30.14,80412.06,2.0,-0.12877,0.0001,15.26728]
[1778315396168,30.13,80411.89,2.0,-0.12877,0.0001,15.26762]
[1778315401955,30.13,80411.89,2.0,-0.12875,0.0001,15.26588]
[1778315406989,30.13,80411.81,2.0,-0.12875,0.0001,15.26553]
[1778315412894,30.13,80412.16,2.0,-0.1287,0.0001,15.26168]
[1778315418956,30.13,80412.04,2.0,-0.1287,0.0001,15.26186]
[1778315420073,30.13,80411.89,2.0,-0.12871,0.0001,15.26264]
[1778315420097,30.13,80411.85,2.0,-0.12871,0.0001,15.26275]
[1778315422182,30.13,80411.85,2.0,-0.12871,0.0001,15.26275]
[1778315424147,30.13,80411.75,2.0,-0.12872,0.0001,15.26296]
[1778315424214,30.12,80413.45,2.0,-0.12855,0.0001,15.2495]
[1778315429144,30.12,80426.73,2.0,-0.12727,0.0001,15.14661]
[1778315434179,30.12,80431.32,2.0,-0.12681,0.0001,15.10712]
[1778315438230,30.12,80434.02,2.0,-0.12655,9e-05,15.0862]
[1778315438463,30.12,80434.02,2.0,-0.12655,9e-05,15.0862]
[1778315438525,30.12,80441.09,2.0,-0.12588,9e-05,15.03187]
[1778315442602,30.12,80441.16,2.0,-0.12587,9e-05,15.03141]
[1778315444466,30.12,80442.0,2.0,-0.1258,9e-05,15.025]
[1778315446004,30.12,80442.09,2.0,-0.12579,9e-05,15.02432]
[1778315446660,30.12,80442.09,2.0,-0.12578,9e-05,15.02396]
[1778315453666,30.12,80442.28,2.0,-0.12576,9e-05,15.02193]
[1778315459355,30.12,80443.3,2.0,-0.12566,9e-05,15.0137]
[1778315462964,30.12,80443.95,2.0,-0.1256,9e-05,15.00871]
[1778315465094,30.12,80444.44,2.0,-0.12555,9e-05,15.00495]
[1778315465530,30.12,80444.44,2.0,-0.12555,9e-05,15.00495]
[1778315468141,30.12,80447.56,2.0,-0.12525,9e-05,14.98062]
[1778315468521,30.12,80448.58,2.0,-0.12515,9e-05,14.97262]
[1778315477482,30.12,80449.2,2.0,-0.12509,9e-05,14.96749]
[1778315479115,30.12,80449.2,2.0,-0.12509,9e-05,14.96749]
[1778315479161,30.12,80448.68,2.0,-0.12514,9e-05,14.97153]
[1778315484531,30.12,80447.26,2.0,-0.12528,9e-05,14.98265]
[1778315489566,30.12,80447.15,2.0,-0.12528,9e-05,14.9832]
[1778315493630,30.12,80447.0,2.0,-0.12526,9e-05,14.97981]
[1778315499637,30.12,80448.14,2.0,-0.12513,9e-05,14.96878]
[1778315503860,30.11,80449.89,2.0,-0.12495,9e-05,14.9542]
[1778315506445,30.11,80451.07,2.0,-0.12483,9e-05,14.9442]
[1778315506685,30.11,80451.07,2.0,-0.12483,9e-05,14.94402]
[1778315513131,30.11,80451.15,2.0,-0.12481,9e-05,14.94268]
[1778315516482,30.11,80450.27,2.0,-0.12488,9e-05,14.94852]
[1778315516754,30.11,80450.03,2.0,-0.1249,9e-05,14.95017]
[1778315521790,30.11,80449.42,2.0,-0.12495,9e-05,14.9539]
[1778315526021,30.11,80434.3,2.0,-0.12637,9e-05,15.06934]
[1778315527203,30.11,80432.54,2.0,-0.12653,9e-05,15.08267]
[1778315527258,30.11,80432.54,2.0,-0.12653,9e-05,15.08267]
[1778315527972,30.11,80432.93,2.0,-0.12649,9e-05,15.07932]
[1778315534053,30.1,80437.21,2.0,-0.12607,9e-05,15.04492]
[1778315536538,30.1,80437.86,2.0,-0.12599,9e-05,15.03887]
[1778315536898,30.1,80437.86,2.0,-0.12598,9e-05,15.03817]
[1778315537631,30.1,80437.86,2.0,-0.12598,9e-05,15.03817]
[1778315538561,30.1,80439.99,2.0,-0.12578,9e-05,15.02143]
[1778315538618,30.1,80439.99,2.0,-0.12578,9e-05,15.02143]
[1778315538925,30.1,80440.72,2.0,-0.12571,9e-05,15.01548]
[1778315543946,30.1,80449.4,2.0,-0.12487,9e-05,14.94745]
[1778315548982,30.09,80450.74,2.0,-0.12473,9e-05,14.93566]
[1778315554017,30.09,80449.38,2.0,-0.1248,9e-05,14.93948]
[1778315558084,30.09,80449.27,2.0,-0.1248,9e-05,14.9398]
[1778315558104,30.09,80449.18,2.0,-0.12479,9e-05,14.93894]
[1778315563396,30.08,80448.59,2.0,-0.12482,9e-05,14.94141]
[1778315570130,30.08,80447.51,2.0,-0.12487,9e-05,14.94561]
[1778315575165,30.07,80440.57,2.0,-0.1255,9e-05,14.99677]
[1778315575593,30.07,80440.57,2.0,-0.1255,9e-05,14.99677]
[1778315576172,30.07,80437.98,2.0,-0.12574,9e-05,15.01645]
[1778315581208,30.07,80437.88,2.0,-0.12574,9e-05,15.01588]
[1778315590270,30.07,80438.51,2.0,-0.12565,9e-05,15.00846]
[1778315596312,30.07,80440.26,2.0,-0.12546,9e-05,14.99329]
[1778315602357,30.06,80442.61,2.0,-0.12522,9e-05,14.97329]
[1778315608170,30.06,80445.16,2.0,-0.12497,9e-05,14.95287]
[1778315614182,30.06,80452.24,2.0,-0.12424,9e-05,14.89171]
[1778315614312,30.06,80451.7,2.0,-0.12428,9e-05,14.89533]
[1778315614441,30.06,80451.25,2.0,-0.12432,9e-05,14.89826]
[1778315615520,30.06,80451.25,2.0,-0.12432,9e-05,14.89826]
[1778315616362,30.05,80450.25,2.0,-0.12441,9e-05,14.90542]
[1778315616459,30.05,80450.07,2.0,-0.12442,9e-05,14.90628]
[1778315621490,30.05,80448.8,2.0,-0.12451,9e-05,14.91342]
[1778315622482,30.05,80448.8,2.0,-0.12451,9e-05,14.91342]
[1778315622499,30.05,80447.54,2.0,-0.12462,9e-05,14.92259]
[1778315624636,30.05,80447.54,2.0,-0.12461,9e-05,14.92207]
[1778315625508,30.05,80446.9,2.0,-0.12467,9e-05,14.92647]
[1778315628442,30.04,80446.25,2.0,-0.12471,9e-05,14.92991]
[1778315628664,30.04,80446.25,2.0,-0.12471,9e-05,14.92991]
[1778315628712,30.04,80445.13,2.0,-0.12481,9e-05,14.93801]
[1778315630322,30.04,80445.13,2.0,-0.1248,9e-05,14.93748]
[1778315630552,30.04,80443.58,2.0,-0.12494,9e-05,14.94887]
[1778315636423,30.04,80442.96,2.0,-0.12498,9e-05,14.95151]
[1778315642638,30.03,80442.31,2.0,-0.12499,9e-05,14.95234]
[1778315647673,30.03,80440.87,2.0,-0.12509,9e-05,14.96085]
[1778315649941,30.03,80441.63,2.0,-0.12501,9e-05,14.95449]
[1778315649964,30.03,80441.35,2.0,-0.12503,9e-05,14.95614]
[1778315650395,30.03,80441.35,2.0,-0.12503,9e-05,14.95614]
[1778315652577,30.02,80444.68,2.0,-0.12471,9e-05,14.92922]
[1778315652585,30.02,80444.68,2.0,-0.12471,9e-05,14.92922]
[1778315652709,30.02,80445.41,2.0,-0.12463,9e-05,14.92284]
[1778315656898,30.02,80446.38,2.0,-0.12451,9e-05,14.91309]
[1778315657185,30.02,80449.77,2.0,-0.12418,9e-05,14.88626]
[1778315664793,30.01,80451.11,2.0,-0.12399,9e-05,14.87044]
[1778315669828,30.01,80451.1,2.0,-0.12395,9e-05,14.86709]
[1778315674863,30.0,80451.42,2.0,-0.12385,9e-05,14.85722]
[1778315680239,30.0,80452.3,2.0,-0.12376,9e-05,14.84978]
[1778315682647,29.99,80445.06,2.0,-0.12439,9e-05,14.90152]
[1778315682926,29.99,80440.18,2.0,-0.12485,9e-05,14.93838]
[1778315688278,29.99,80440.26,2.0,-0.1248,9e-05,14.93456]
[1778315694002,29.98,80439.03,2.0,-0.12486,9e-05,14.93905]
[1778315699106,29.98,80441.22,2.0,-0.12463,9e-05,14.9202]
[1778315700102,29.98,80432.39,2.0,-0.12546,9e-05,14.98784]
[1778315700216,29.98,80432.39,2.0,-0.12546,9e-05,14.98784]
[1778315700260,29.97,80433.13,2.0,-0.12538,9e-05,14.9816]
[1778315701217,29.97,80433.13,2.0,-0.12538,9e-05,14.9816]
[1778315702139,29.97,80433.11,2.0,-0.12537,9e-05,14.98118]
[1778315702149,29.97,80433.11,2.0,-0.12537,9e-05,14.98118]
[1778315702220,29.97,80434.16,2.0,-0.12527,9e-05,14.97239]
[1778315707355,29.97,80444.86,2.0,-0.12422,9e-05,14.88722]
[1778315712489,29.96,80453.1,2.0,-0.12341,9e-05,14.82069]
[1778315713142,29.96,80452.78,2.0,-0.12344,9e-05,14.8227]
[1778315718155,29.96,80452.51,2.0,-0.12344,9e-05,14.82255]
[1778315724222,29.96,80453.07,2.0,-0.12335,9e-05,14.81562]
[1778315727447,29.95,80454.73,2.0,-0.12318,9e-05,14.80156]
[1778315728723,29.95,80456.39,2.0,-0.12302,9e-05,14.78839]
[1778315728725,29.95,80456.39,2.0,-0.12302,9e-05,14.78839]
[1778315728789,29.95,80456.66,2.0,-0.12299,9e-05,14.78593]
[1778315735213,29.95,80456.66,2.0,-0.12294,9e-05,14.77969]
[1778315740335,29.95,80458.04,2.0,-0.12279,9e-05,14.76728]
[1778315746376,29.94,80461.72,2.0,-0.12242,9e-05,14.7372]
[1778315751291,29.94,80464.81,2.0,-0.12213,9e-05,14.71314]
[1778315751370,29.94,80466.34,2.0,-0.12198,9e-05,14.70035]
[1778315753218,29.94,80466.34,2.0,-0.12198,9e-05,14.70035]
[1778315753299,29.94,80457.15,2.0,-0.12283,9e-05,14.77067]
[1778315759724,29.94,80456.96,2.0,-0.12284,9e-05,14.77118]
[1778315765510,29.94,80459.53,2.0,-0.12257,9e-05,14.74875]
[1778315773578,29.94,80459.53,2.0,-0.12257,9e-05,14.74875]
[1778315773642,29.94,80459.53,2.0,-0.12257,9e-05,14.74875]
[1778315773696,29.93,80459.91,2.0,-0.1225,9e-05,14.74313]
[1778315774546,29.93,80459.91,2.0,-0.1225,9e-05,14.74313]
[1778315775682,29.93,80459.91,2.0,-0.12249,9e-05,14.74276]
[1778315775705,29.93,80459.91,2.0,-0.12249,9e-05,14.74239]
[1778315781622,29.93,80459.91,2.0,-0.12246,9e-05,14.74017]
[1778315787458,29.92,80460.15,2.0,-0.12242,9e-05,14.73674]
[1778315787917,29.92,80460.15,2.0,-0.12242,9e-05,14.73674]
[1778315788018,29.92,80460.15,2.0,-0.12241,9e-05,14.73596]
[1778315795226,29.92,80460.53,2.0,-0.12236,9e-05,14.73184]
[1778315800284,29.92,80460.81,2.0,-0.12228,9e-05,14.7228]
[1778315805708,29.91,80462.3,2.0,-0.1221,9e-05,14.70799]
[1778315810826,29.91,80470.67,2.0,-0.1213,9e-05,14.64155]
[1778315815865,29.91,80471.89,2.0,-0.12116,9e-05,14.63032]
[1778315822911,29.9,80472.77,2.0,-0.12105,9e-05,14.62099]
[1778315827946,29.9,80473.34,2.0,-0.12098,9e-05,14.61476]
[1778315832981,29.9,80473.47,2.0,-0.12094,9e-05,14.61193]
[1778315842053,29.89,80472.27,2.0,-0.12101,9e-05,14.61787]
[1778315847090,29.89,80471.27,2.0,-0.12109,9e-05,14.62374]
[1778315854139,29.88,80472.49,2.0,-0.12092,9e-05,14.60782]
[1778315860140,29.88,80472.5,2.0,-0.1209,9e-05,14.60665]
[1778315861488,29.88,80472.58,2.0,-0.12088,9e-05,14.60494]
[1778315861494,29.88,80472.58,2.0,-0.12088,9e-05,14.60494]
[1778315861548,29.88,80472.58,2.0,-0.12088,9e-05,14.60458]
[1778315865522,29.88,80472.58,2.0,-0.12088,9e-05,14.60458]
[1778315865615,29.88,80472.58,2.0,-0.12088,9e-05,14.60458]
[1778315866223,29.88,80472.58,2.0,-0.12086,9e-05,14.60277]
[1778315872265,29.87,80473.72,2.0,-0.12072,9e-05,14.59183]
[1778315879313,29.87,80473.82,2.0,-0.12069,9e-05,14.58856]
[1778315885141,29.87,80474.27,2.0,-0.12063,9e-05,14.58404]
[1778315885175,29.87,80474.27,2.0,-0.12063,9e-05,14.58404]
[1778315885183,29.87,80474.27,2.0,-0.12063,9e-05,14.58404]
[1778315885209,29.87,80474.27,2.0,-0.12063,9e-05,14.58404]
[1778315885212,29.87,80474.42,2.0,-0.12061,9e-05,14.58183]
[1778315886232,29.87,80474.42,2.0,-0.12061,9e-05,14.58183]
[1778315887303,29.87,80474.42,2.0,-0.1206,9e-05,14.58148]
[1778315888130,29.87,80474.42,2.0,-0.1206,9e-05,14.58114]
[1778315888227,29.87,80474.42,2.0,-0.12059,9e-05,14.58079]
[1778315895426,29.86,80474.83,2.0,-0.12053,9e-05,14.57523]
[1778315906412,29.83,80475.91,2.0,-0.12019,9e-05,14.54665]
[1778315909354,29.83,80475.91,2.0,-0.12019,9e-05,14.54636]
[1778315914561,29.83,80480.73,2.0,-0.11969,9e-05,14.50358]
[1778315918991,29.83,80478.77,2.0,-0.11987,9e-05,14.51821]
[1778315919072,29.83,80478.77,2.0,-0.11987,9e-05,14.51821]
[1778315919142,29.83,80477.22,2.0,-0.12001,9e-05,14.52988]
[1778315923626,29.83,80463.46,2.0,-0.12128,9e-05,14.63522]
[1778315928665,29.82,80464.41,2.0,-0.12117,9e-05,14.62653]
[1778315933695,29.82,80465.99,2.0,-0.12101,9e-05,14.61323]
[1778315938236,29.82,80466.17,2.0,-0.12099,9e-05,14.61115]
[1778315941078,29.82,80466.42,2.0,-0.12096,9e-05,14.60898]
[1778315941534,29.82,80466.42,2.0,-0.12096,9e-05,14.60898]
[1778315947086,29.82,80468.15,2.0,-0.12078,9e-05,14.59372]
[1778315960143,29.81,80469.72,2.0,-0.1206,9e-05,14.57883]
[1778315960237,29.81,80469.72,2.0,-0.12059,9e-05,14.57807]
[1778315966836,29.81,80471.22,2.0,-0.12043,9e-05,14.56472]
[1778315973351,29.81,80471.22,2.0,-0.12043,9e-05,14.56472]
[1778315980025,29.8,80471.32,2.0,-0.12036,9e-05,14.55655]
[1778315986027,29.8,80471.72,2.0,-0.12031,9e-05,14.55267]
[1778315990489,29.8,80471.97,2.0,-0.12027,9e-05,14.54941]
[1778315990490,29.8,80472.2,2.0,-0.12024,9e-05,14.54711]
[1778315994647,29.8,80472.36,2.0,-0.12022,9e-05,14.54483]
[1778315995126,29.8,80472.53,2.0,-0.1202,9e-05,14.54326]
[1778315996903,29.8,80472.54,2.0,-0.12019,9e-05,14.54292]
[1778315997139,29.8,80472.06,2.0,-0.12023,9e-05,14.54635]
[1778316002174,29.8,80470.39,2.0,-0.12037,9e-05,14.55789]
[1778316007209,29.79,80468.96,2.0,-0.12049,9e-05,14.56756]
[1778316012243,29.79,80467.83,2.0,-0.12058,9e-05,14.57493]
[1778316016682,29.79,80466.35,2.0,-0.12071,9e-05,14.5858]
[1778316022315,29.79,80461.66,2.0,-0.12112,9e-05,14.61976]
[1778316027349,29.78,80460.75,2.0,-0.12119,9e-05,14.62533]
[1778316032383,29.78,80460.57,2.0,-0.12116,9e-05,14.62124]
[1778316033716,29.78,80460.57,2.0,-0.12116,9e-05,14.62124]
[1778316033784,29.78,80460.57,2.0,-0.12116,9e-05,14.62124]
[1778316041518,29.78,80460.67,2.0,-0.12113,9e-05,14.61905]
[1778316046574,29.78,80460.67,2.0,-0.12112,9e-05,14.61764]
[1778316046763,29.78,80460.12,2.0,-0.12115,9e-05,14.62079]
[1778316049880,29.78,80460.12,2.0,-0.12115,9e-05,14.61997]
[1778316052521,29.77,80460.12,2.0,-0.12114,9e-05,14.61915]
[1778316057563,29.77,80459.28,2.0,-0.1212,9e-05,14.62429]
[1778316067631,29.77,80458.69,2.0,-0.12122,9e-05,14.62614]
[1778316075688,29.76,80459.36,2.0,-0.12113,9e-05,14.6189]
[1778316081164,29.76,80458.24,2.0,-0.12123,9e-05,14.62682]
[1778316087680,29.76,80457.35,2.0,-0.12129,9e-05,14.63159]
[1778316092807,29.76,80457.26,2.0,-0.12126,9e-05,14.62713]
[1778316097842,29.76,80458.86,2.0,-0.12109,9e-05,14.61358]
[1778316103076,29.76,80457.33,2.0,-0.12123,9e-05,14.62465]
[1778316109926,29.75,80443.66,2.0,-0.12248,9e-05,14.7283]
[1778316114961,29.75,80440.96,2.0,-0.12272,9e-05,14.74787]
[1778316119990,29.75,80437.91,2.0,-0.12299,9e-05,14.77015]
[1778316125031,29.75,80435.7,2.0,-0.12318,9e-05,14.78592]
[1778316130066,29.74,80433.63,2.0,-0.12336,9e-05,14.80065]
[1778316136108,29.74,80432.15,2.0,-0.12348,9e-05,14.81059]
[1778316141143,29.74,80429.36,2.0,-0.12373,9e-05,14.831]
[1778316146177,29.74,80428.37,2.0,-0.12381,9e-05,14.83742]
[1778316151212,29.74,80427.38,2.0,-0.12386,9e-05,14.83989]
[1778316156642,29.74,80427.21,2.0,-0.12388,9e-05,14.84097]
[1778316156690,29.74,80427.21,2.0,-0.12388,9e-05,14.84097]
[1778316157255,29.73,80426.56,2.0,-0.12392,9e-05,14.84486]
[1778316162290,29.73,80425.93,2.0,-0.12397,9e-05,14.84864]
[1778316167198,29.73,80424.96,2.0,-0.12405,9e-05,14.85528]
[1778316167320,29.73,80424.96,2.0,-0.12405,9e-05,14.85528]
[1778316167529,29.73,80416.87,2.0,-0.12482,0.0001,14.91795]
[1778316167900,29.73,80416.87,2.0,-0.12482,0.0001,14.91795]
[1778316167906,29.73,80416.87,2.0,-0.12482,0.0001,14.91795]
[1778316168267,29.73,80416.87,2.0,-0.12482,0.0001,14.91795]
[1778316168571,29.73,80406.79,2.0,-0.12578,0.0001,14.99635]
[1778316169861,29.73,80406.79,2.0,-0.12578,0.0001,14.99608]
[1778316169871,29.73,80406.79,2.0,-0.12578,0.0001,14.99608]
[1778316170793,29.73,80405.99,2.0,-0.12585,0.0001,15.00193]
[1778316178405,29.72,80410.65,2.0,-0.12537,0.0001,14.96244]
[1778316183663,29.72,80412.11,2.0,-0.12522,0.0001,14.95067]
[1778316183764,29.72,80412.11,2.0,-0.1252,0.0001,14.94903]
[1778316185331,29.72,80412.11,2.0,-0.1252,0.0001,14.94862]
[1778316186766,29.72,80432.84,2.0,-0.12322,9e-05,14.78662]
[1778316191975,29.72,80435.27,2.0,-0.12297,9e-05,14.76657]
[1778316193848,29.72,80435.27,2.0,-0.12297,9e-05,14.76615]
[1778316193856,29.72,80435.27,2.0,-0.12297,9e-05,14.76615]
[1778316194861,29.72,80438.23,2.0,-0.12269,9e-05,14.74297]
[1778316195528,29.72,80447.49,2.0,-0.12181,9e-05,14.67097]
[1778316200566,29.72,80452.48,2.0,-0.12134,9e-05,14.63205]
[1778316205601,29.72,80454.05,2.0,-0.1212,9e-05,14.61971]
[1778316210637,29.72,80455.68,2.0,-0.12104,9e-05,14.60698]
[1778316215672,29.72,80456.39,2.0,-0.12095,9e-05,14.59753]
[1778316220707,29.72,80461.32,2.0,-0.12049,9e-05,14.55954]
[1778316225742,29.72,80463.95,2.0,-0.12025,9e-05,14.53946]
[1778316230777,29.72,80465.25,2.0,-0.12013,9e-05,14.52972]
[1778316238732,29.72,80468.77,2.0,-0.11981,9e-05,14.50316]
[1778316241992,29.72,80468.77,2.0,-0.11982,9e-05,14.50342]
[1778316242860,29.72,80470.69,2.0,-0.11964,9e-05,14.48867]
[1778316244676,29.72,80470.78,2.0,-0.11963,9e-05,14.48808]
[1778316244875,29.72,80471.26,2.0,-0.11959,9e-05,14.48447]
[1778316247029,29.72,80471.26,2.0,-0.11959,9e-05,14.48447]
[1778316247124,29.72,80471.38,2.0,-0.11958,9e-05,14.48385]
[1778316256129,29.72,80472.49,2.0,-0.11949,9e-05,14.4757]
[1778316261993,29.72,80473.45,2.0,-0.11941,9e-05,14.46942]
[1778316267030,29.72,80474.14,2.0,-0.11935,9e-05,14.46477]
[1778316271549,29.72,80474.08,2.0,-0.11936,9e-05,14.46556]
[1778316271649,29.72,80472.48,2.0,-0.11949,9e-05,14.47402]
[1778316275379,29.72,80472.47,2.0,-0.11949,9e-05,14.47438]
[1778316275427,29.72,80472.53,2.0,-0.11949,9e-05,14.47401]
[1778316278985,29.72,80472.55,2.0,-0.11949,9e-05,14.47416]
[1778316279115,29.72,80472.07,2.0,-0.11953,9e-05,14.47797]
[1778316282732,29.72,80469.35,2.0,-0.11979,9e-05,14.49914]
[1778316282792,29.72,80468.75,2.0,-0.11984,9e-05,14.50385]
[1778316288179,29.73,80466.82,2.0,-0.12003,9e-05,14.51916]
[1778316293213,29.73,80465.23,2.0,-0.12018,9e-05,14.53168]
[1778316299256,29.73,80463.96,2.0,-0.1203,9e-05,14.5417]
[1778316300577,29.73,80463.96,2.0,-0.1203,9e-05,14.5417]
[1778316300613,29.73,80463.96,2.0,-0.1203,9e-05,14.5417]
[1778316301125,29.73,80463.08,2.0,-0.12038,9e-05,14.54853]
[1778316301458,29.73,80463.08,2.0,-0.12038,9e-05,14.54853]
[1778316301488,29.73,80462.74,2.0,-0.12041,9e-05,14.55118]
[1778316303183,29.73,80462.74,2.0,-0.12041,9e-05,14.5512]
[1778316303284,29.73,80462.66,2.0,-0.12042,9e-05,14.55184]
[1778316303996,29.73,80462.66,2.0,-0.12042,9e-05,14.55184]
[1778316304076,29.73,80462.66,2.0,-0.12042,9e-05,14.55184]
[1778316304992,29.73,80462.5,2.0,-0.12043,9e-05,14.55309]
[1778316305049,29.73,80462.5,2.0,-0.12043,9e-05,14.55309]
[1778316306045,29.73,80462.32,2.0,-0.12045,9e-05,14.5545]
[1778316306088,29.73,80462.32,2.0,-0.12045,9e-05,14.5545]
[1778316311249,29.73,80463.4,2.0,-0.12035,9e-05,14.54623]
[1778316316376,29.73,80462.51,2.0,-0.12043,9e-05,14.55313]
[1778316321441,29.73,80462.05,2.0,-0.12048,9e-05,14.5567]
[1778316327452,29.73,80461.49,2.0,-0.12053,9e-05,14.56101]
[1778316332488,29.73,80458.36,2.0,-0.12079,9e-05,14.58112]
[1778316333410,29.73,80458.36,2.0,-0.12079,9e-05,14.58112]
[1778316333495,29.73,80457.91,2.0,-0.12083,9e-05,14.58456]
[1778316339435,29.73,80458.31,2.0,-0.12079,9e-05,14.58124]
[1778316343857,29.73,80458.31,2.0,-0.12079,9e-05,14.58113]
[1778316343925,29.73,80457.24,2.0,-0.12089,9e-05,14.58937]
[1778316344979,29.73,80457.24,2.0,-0.12089,9e-05,14.58937]
[1778316345043,29.73,80457.24,2.0,-0.12089,9e-05,14.58932]
[1778316346092,29.73,80457.24,2.0,-0.12089,9e-05,14.58932]
[1778316346257,29.73,80457.24,2.0,-0.12089,9e-05,14.58932]
[1778316350204,29.72,80455.5,2.0,-0.12105,9e-05,14.60252]
[1778316350302,29.72,80455.5,2.0,-0.12105,9e-05,14.60245]
[1778316352392,29.72,80455.5,2.0,-0.12105,9e-05,14.60245]
[1778316353507,29.72,80455.5,2.0,-0.12105,9e-05,14.60231]
[1778316359575,29.72,80455.92,2.0,-0.121,9e-05,14.59861]
[1778316369645,29.72,80456.33,2.0,-0.12096,9e-05,14.59481]
[1778316376806,29.72,80456.27,2.0,-0.12096,9e-05,14.59485]
[1778316382849,29.72,80456.38,2.0,-0.12094,9e-05,14.59364]
[1778316387884,29.72,80455.33,2.0,-0.12104,9e-05,14.60143]
[1778316392918,29.72,80455.44,2.0,-0.121,9e-05,14.59624]
[1778316397097,29.72,80455.25,2.0,-0.12101,9e-05,14.59764]
[1778316397140,29.72,80455.21,2.0,-0.12101,9e-05,14.59768]
[1778316399023,29.72,80455.21,2.0,-0.12101,9e-05,14.59768]
[1778316399043,29.72,80455.21,2.0,-0.12101,9e-05,14.59761]
[1778316399671,29.72,80455.21,2.0,-0.12101,9e-05,14.59761]
[1778316399772,29.72,80455.21,2.0,-0.12101,9e-05,14.59754]
[1778316406012,29.72,80455.67,2.0,-0.12096,9e-05,14.59359]
[1778316407809,29.72,80455.66,2.0,-0.12096,9e-05,14.5936]
[1778316407836,29.72,80455.97,2.0,-0.12094,9e-05,14.59114]
[1778316413061,29.72,80455.74,2.0,-0.12095,9e-05,14.59263]
[1778316419736,29.72,80456.07,2.0,-0.12092,9e-05,14.58984]
[1778316425145,29.72,80455.68,2.0,-0.12095,9e-05,14.59238]
[1778316431187,29.72,80455.62,2.0,-0.12095,9e-05,14.59243]
[1778316432578,29.72,80455.62,2.0,-0.12095,9e-05,14.59243]
[1778316432621,29.72,80456.02,2.0,-0.12091,9e-05,14.58928]
[1778316435463,29.72,80456.02,2.0,-0.12091,9e-05,14.58928]
[1778316435501,29.72,80456.02,2.0,-0.12091,9e-05,14.58912]
[1778316444496,29.72,80456.08,2.0,-0.1209,9e-05,14.58844]
[1778316444528,29.72,80456.08,2.0,-0.1209,9e-05,14.58817]
[1778316447811,29.72,80456.08,2.0,-0.1209,9e-05,14.58807]
[1778316447840,29.72,80456.24,2.0,-0.12088,9e-05,14.58678]
[1778316450328,29.72,80456.24,2.0,-0.12088,9e-05,14.58678]
[1778316450625,29.72,80456.24,2.0,-0.12088,9e-05,14.58678]
[1778316450661,29.72,80456.24,2.0,-0.12088,9e-05,14.58678]
[1778316450700,29.72,80456.24,2.0,-0.12088,9e-05,14.58663]
[1778316457369,29.71,80455.62,2.0,-0.12091,9e-05,14.58706]
[1778316467899,29.71,80455.95,2.0,-0.12088,9e-05,14.58434]
[1778316467983,29.71,80456.04,2.0,-0.12086,9e-05,14.58332]
[1778316469276,29.71,80456.04,2.0,-0.12086,9e-05,14.58332]
[1778316469981,29.71,80456.04,2.0,-0.12086,9e-05,14.58332]
[1778316470058,29.71,80456.04,2.0,-0.12086,9e-05,14.58332]
[1778316470082,29.71,80456.04,2.0,-0.12086,9e-05,14.58323]
[1778316478516,29.71,80457.01,2.0,-0.12077,9e-05,14.57532]
[1778316482171,29.71,80457.11,2.0,-0.12076,9e-05,14.57446]
[1778316482238,29.71,80457.11,2.0,-0.12076,9e-05,14.57446]
[1778316482339,29.71,80457.14,2.0,-0.12075,9e-05,14.57415]
[1778316484150,29.71,80457.14,2.0,-0.12075,9e-05,14.57415]
[1778316484217,29.71,80457.14,2.0,-0.12075,9e-05,14.57415]
[1778316484585,29.71,80457.14,2.0,-0.12075,9e-05,14.57406]
[1778316490496,29.71,80457.07,2.0,-0.12076,9e-05,14.57434]
[1778316495632,29.71,80457.07,2.0,-0.12075,9e-05,14.57413]
[1778316501676,29.71,80457.0,2.0,-0.12076,9e-05,14.57442]
[1778316511165,29.71,80456.77,2.0,-0.12078,9e-05,14.57616]
[1778316513081,29.71,80456.46,2.0,-0.12077,9e-05,14.57417]
[1778316513134,29.71,80456.46,2.0,-0.12077,9e-05,14.57417]
[1778316513377,29.71,80455.57,2.0,-0.12086,9e-05,14.58102]
[1778316513429,29.71,80455.57,2.0,-0.12086,9e-05,14.58102]
[1778316514465,29.71,80456.16,2.0,-0.1208,9e-05,14.5764]
[1778316514524,29.71,80456.16,2.0,-0.1208,9e-05,14.5764]
[1778316514533,29.71,80455.37,2.0,-0.12087,9e-05,14.58247]
[1778316517416,29.71,80455.37,2.0,-0.12087,9e-05,14.58237]
[1778316520027,29.71,80455.54,2.0,-0.12086,9e-05,14.58095]
[1778316521697,29.71,80457.32,2.0,-0.12069,9e-05,14.56709]
[1778316521818,29.71,80457.33,2.0,-0.12069,9e-05,14.56698]
[1778316525770,29.71,80457.21,2.0,-0.1207,9e-05,14.56781]
[1778316525872,29.71,80456.95,2.0,-0.12072,9e-05,14.56979]
[1778316526432,29.71,80456.95,2.0,-0.12072,9e-05,14.56979]
[1778316526438,29.71,80456.95,2.0,-0.12072,9e-05,14.56979]
[1778316526452,29.71,80456.95,2.0,-0.12072,9e-05,14.56975]
[1778316531888,29.71,80456.96,2.0,-0.12072,9e-05,14.56948]
[1778316535338,29.71,80457.19,2.0,-0.1207,9e-05,14.56759]
[1778316537944,29.71,80457.17,2.0,-0.1207,9e-05,14.56766]
[1778316538033,29.71,80457.15,2.0,-0.1207,9e-05,14.56778]
[1778316543446,29.71,80456.96,2.0,-0.12071,9e-05,14.56911]
[1778316545116,29.71,80456.43,2.0,-0.12076,9e-05,14.57314]
[1778316545193,29.71,80456.43,2.0,-0.12076,9e-05,14.57309]
[1778316546118,29.71,80456.43,2.0,-0.12076,9e-05,14.57309]
[1778316546149,29.71,80456.43,2.0,-0.12076,9e-05,14.57305]
[1778316552543,29.71,80452.03,2.0,-0.12117,9e-05,14.60679]
[1778316558824,29.71,80453.12,2.0,-0.12106,9e-05,14.59783]
[1778316571163,29.71,80453.32,2.0,-0.121,9e-05,14.59121]
[1778316576014,29.71,80451.64,2.0,-0.12116,9e-05,14.604]
[1778316576197,29.71,80452.06,2.0,-0.12112,9e-05,14.60057]
[1778316582239,29.7,80452.87,2.0,-0.12103,9e-05,14.59381]
[1778316588281,29.7,80453.4,2.0,-0.12098,9e-05,14.58928]
[1778316596074,29.7,80454.1,2.0,-0.12091,9e-05,14.5836]
[1778316601373,29.7,80455.11,2.0,-0.12081,9e-05,14.5751]
[1778316604009,29.7,80455.33,2.0,-0.12079,9e-05,14.57333]
[1778316604047,29.7,80455.33,2.0,-0.12079,9e-05,14.57333]
[1778316604052,29.7,80455.33,2.0,-0.12079,9e-05,14.57333]
[1778316604872,29.7,80455.1,2.0,-0.12081,9e-05,14.57505]
[1778316604910,29.7,80455.1,2.0,-0.12081,9e-05,14.57505]
[1778316605392,29.7,80455.1,2.0,-0.12081,9e-05,14.57499]
[1778316611443,29.7,80455.3,2.0,-0.12078,9e-05,14.57298]
[1778316612548,29.7,80455.3,2.0,-0.12078,9e-05,14.57298]
[1778316612577,29.7,80455.3,2.0,-0.12078,9e-05,14.57298]
[1778316612582,29.7,80455.3,2.0,-0.12078,9e-05,14.57298]
[1778316617537,29.7,80455.14,2.0,-0.1208,9e-05,14.57416]
[1778316617563,29.7,80455.14,2.0,-0.1208,9e-05,14.57416]
[1778316617628,29.7,80455.14,2.0,-0.1208,9e-05,14.57416]
[1778316623814,29.7,80455.62,2.0,-0.12075,9e-05,14.56988]
[1778316629072,29.7,80455.62,2.0,-0.12074,9e-05,14.56971]
[1778316634605,29.7,80457.0,2.0,-0.12058,9e-05,14.55456]
[1778316637916,29.7,80456.99,2.0,-0.12058,9e-05,14.55456]
[1778316637964,29.7,80457.1,2.0,-0.12057,9e-05,14.55367]
[1778316638904,29.7,80457.1,2.0,-0.12057,9e-05,14.55367]
[1778316638917,29.7,80457.16,2.0,-0.12057,9e-05,14.55316]
[1778316642572,29.7,80458.89,2.0,-0.1204,9e-05,14.53965]
[1778316642661,29.7,80461.95,2.0,-0.12012,9e-05,14.51598]
[1778316651439,29.7,80462.04,2.0,-0.12011,9e-05,14.51528]
[1778316653083,29.7,80462.04,2.0,-0.12011,9e-05,14.51528]
[1778316653148,29.7,80462.04,2.0,-0.12011,9e-05,14.51529]
[1778316658774,29.7,80461.07,2.0,-0.1202,9e-05,14.52265]
[1778316663515,29.7,80460.95,2.0,-0.12021,9e-05,14.52343]
[1778316663524,29.7,80460.95,2.0,-0.12021,9e-05,14.52343]
[1778316663809,29.7,80460.94,2.0,-0.12021,9e-05,14.52347]
[1778316668844,29.7,80460.27,2.0,-0.12027,9e-05,14.52844]
[1778316673880,29.7,80460.24,2.0,-0.12027,9e-05,14.52842]
[1778316678915,29.7,80460.14,2.0,-0.12027,9e-05,14.52891]
[1778316680946,29.7,80460.21,2.0,-0.12027,9e-05,14.52831]
[1778316681113,29.7,80460.14,2.0,-0.12027,9e-05,14.5288]
[1778316683597,29.7,80469.15,2.0,-0.11943,9e-05,14.45875]
[1778316683951,29.7,80469.3,2.0,-0.11942,9e-05,14.45737]
[1778316684516,29.7,80469.3,2.0,-0.11942,9e-05,14.45737]
[1778316685047,29.7,80469.3,2.0,-0.11942,9e-05,14.45737]
[1778316685098,29.7,80469.27,2.0,-0.11942,9e-05,14.45738]
[1778316691187,29.69,80467.38,2.0,-0.11958,9e-05,14.47093]
[1778316691191,29.69,80467.38,2.0,-0.11958,9e-05,14.47093]
[1778316691195,29.69,80467.11,2.0,-0.11957,9e-05,14.46881]
[1778316695115,29.69,80467.11,2.0,-0.11957,9e-05,14.46816]
[1778316701070,29.69,80465.6,2.0,-0.11969,9e-05,14.47833]
[1778316706083,29.69,80464.54,2.0,-0.11978,9e-05,14.48588]
[1778316711141,29.69,80464.32,2.0,-0.11978,9e-05,14.48608]
[1778316716178,29.69,80463.53,2.0,-0.11984,9e-05,14.49114]
[1778316721213,29.68,80463.4,2.0,-0.11984,9e-05,14.49111]
[1778316727254,29.68,80462.91,2.0,-0.11987,9e-05,14.49367]
[1778316732669,29.68,80462.46,2.0,-0.1199,9e-05,14.49613]
[1778316732686,29.68,80462.46,2.0,-0.1199,9e-05,14.49613]
[1778316732754,29.68,80462.46,2.0,-0.1199,9e-05,14.49593]
[1778316735251,29.68,80462.46,2.0,-0.1199,9e-05,14.49573]
[1778316736164,29.68,80462.12,2.0,-0.11993,9e-05,14.49815]
[1778316736317,29.68,80462.12,2.0,-0.11993,9e-05,14.49795]
[1778316742254,29.68,80464.74,2.0,-0.11967,9e-05,14.4765]
[1778316749409,29.68,80464.74,2.0,-0.11965,9e-05,14.47513]
[1778316755455,29.67,80469.31,2.0,-0.11919,9e-05,14.43462]
[1778316762356,29.67,80472.06,2.0,-0.11893,9e-05,14.41259]
[1778316767535,29.67,80473.87,2.0,-0.11874,9e-05,14.39688]
[1778316773577,29.67,80474.75,2.0,-0.11864,9e-05,14.38892]
[1778316780626,29.67,80474.93,2.0,-0.11861,9e-05,14.38619]
[1778316786668,29.67,80474.28,2.0,-0.11866,9e-05,14.39008]
[1778316791703,29.66,80470.68,2.0,-0.11898,9e-05,14.41702]
[1778316796738,29.66,80466.54,2.0,-0.11935,9e-05,14.448]
[1778316801773,29.66,80464.85,2.0,-0.1195,9e-05,14.46004]
[1778316806807,29.66,80463.02,2.0,-0.11965,9e-05,14.47318]
[1778316812748,29.66,80462.26,2.0,-0.11968,9e-05,14.47385]
[1778316818889,29.66,80462.26,2.0,-0.11967,9e-05,14.47265]
[1778316824934,29.65,80460.22,2.0,-0.11985,9e-05,14.48729]
[1778316827997,29.65,80459.35,2.0,-0.11992,9e-05,14.49384]
[1778316828058,29.65,80459.35,2.0,-0.11992,9e-05,14.49384]
[1778316828098,29.65,80459.35,2.0,-0.11992,9e-05,14.49346]
[1778316829031,29.65,80459.35,2.0,-0.11992,9e-05,14.49346]
[1778316830068,29.65,80459.35,2.0,-0.11992,9e-05,14.49327]
[1778316832073,29.65,80459.35,2.0,-0.11992,9e-05,14.49308]
[1778316832077,29.65,80457.35,2.0,-0.1201,9e-05,14.5082]
[1778316838027,29.65,80457.67,2.0,-0.12007,9e-05,14.50586]
[1778316843062,29.65,80456.95,2.0,-0.12014,9e-05,14.51179]
[1778316848098,29.65,80458.18,2.0,-0.12003,9e-05,14.50254]
[1778316849124,29.65,80458.18,2.0,-0.12003,9e-05,14.50254]
[1778316849131,29.65,80458.18,2.0,-0.12003,9e-05,14.50254]
[1778316849233,29.65,80461.9,2.0,-0.11968,9e-05,14.47381]
[1778316852587,29.65,80461.81,2.0,-0.1197,9e-05,14.47488]
[1778316852589,29.65,80461.81,2.0,-0.1197,9e-05,14.47488]
[1778316853132,29.65,80461.81,2.0,-0.1197,9e-05,14.475]
[1778316858168,29.65,80461.05,2.0,-0.11978,9e-05,14.48149]
[1778316859002,29.65,80461.05,2.0,-0.11978,9e-05,14.48149]
[1778316859384,29.65,80459.48,2.0,-0.11992,9e-05,14.49376]
[1778316859807,29.65,80459.48,2.0,-0.11992,9e-05,14.49376]
[1778316859853,29.65,80459.48,2.0,-0.11992,9e-05,14.49385]
[1778316868238,29.66,80458.74,2.0,-0.12,9e-05,14.50032]
[1778316873276,29.66,80458.47,2.0,-0.12,9e-05,14.49886]
[1778316876975,29.66,80458.6,2.0,-0.12,9e-05,14.49812]
[1778316876995,29.66,80458.6,2.0,-0.12,9e-05,14.49821]
[1778316878502,29.66,80458.6,2.0,-0.12,9e-05,14.49821]
[1778316879025,29.66,80458.6,2.0,-0.12,9e-05,14.49821]
[1778316879029,29.66,80458.6,2.0,-0.12,9e-05,14.49839]
[1778316885359,29.66,80458.76,2.0,-0.11999,9e-05,14.49767]
[1778316891402,29.66,80458.56,2.0,-0.12001,9e-05,14.4997]
[1778316896436,29.66,80465.96,2.0,-0.11933,9e-05,14.44306]
[1778316901514,29.66,80467.47,2.0,-0.1192,9e-05,14.43181]
[1778316910535,29.66,80470.4,2.0,-0.11895,9e-05,14.41068]
[1778316920605,29.66,80472.91,2.0,-0.11873,9e-05,14.39255]
[1778316926050,29.67,80475.18,2.0,-0.11853,9e-05,14.3755]
[1778316933593,29.67,80475.18,2.0,-0.11851,9e-05,14.37261]
[1778316938731,29.67,80476.75,2.0,-0.11838,9e-05,14.36118]
[1778316945780,29.67,80476.9,2.0,-0.11837,9e-05,14.36082]
[1778316950814,29.67,80477.91,2.0,-0.11828,9e-05,14.35358]
[1778316952000,29.67,80477.91,2.0,-0.11828,9e-05,14.35358]
[1778316952017,29.67,80477.91,2.0,-0.11828,9e-05,14.35358]
[1778316952706,29.67,80478.18,2.0,-0.11826,9e-05,14.3516]
[1778316952707,29.67,80478.18,2.0,-0.11826,9e-05,14.3516]
[1778316952735,29.67,80478.18,2.0,-0.11826,9e-05,14.3516]
[1778316956729,29.67,80477.75,2.0,-0.11829,9e-05,14.35444]
[1778316956733,29.67,80477.75,2.0,-0.11829,9e-05,14.35444]
[1778316956735,29.67,80477.75,2.0,-0.11829,9e-05,14.35444]
[1778316961892,29.67,80471.8,2.0,-0.11885,9e-05,14.40072]
[1778316964010,29.67,80472.13,2.0,-0.11882,9e-05,14.39826]
[1778316964020,29.67,80472.13,2.0,-0.11882,9e-05,14.39826]
[1778316964590,29.67,80466.55,2.0,-0.11933,9e-05,14.44148]
[1778316964985,29.67,80466.55,2.0,-0.11933,9e-05,14.44148]
[1778316965291,29.67,80466.55,2.0,-0.11933,9e-05,14.44148]
[1778316965296,29.67,80466.55,2.0,-0.11933,9e-05,14.44148]
[1778316965384,29.67,80452.14,2.0,-0.12068,9e-05,14.5532]
[1778316967053,29.67,80452.14,2.0,-0.12068,9e-05,14.5532]
[1778316967103,29.67,80451.45,2.0,-0.12074,9e-05,14.55854]
[1778316973602,29.67,80451.28,2.0,-0.12076,9e-05,14.55985]
[1778316973653,29.67,80451.28,2.0,-0.12076,9e-05,14.55985]
[1778316973976,29.67,80451.38,2.0,-0.12075,9e-05,14.55906]
[1778316977707,29.67,80447.69,2.0,-0.12109,9e-05,14.58756]
[1778316977743,29.67,80447.69,2.0,-0.12109,9e-05,14.58756]
[1778316978458,29.67,80447.69,2.0,-0.12109,9e-05,14.58756]
[1778316978501,29.67,80447.69,2.0,-0.12109,9e-05,14.58756]
[1778316982451,29.67,80448.8,2.0,-0.12099,9e-05,14.57884]
[1778316982481,29.67,80448.8,2.0,-0.12099,9e-05,14.57884]
[1778316982580,29.67,80448.77,2.0,-0.12099,9e-05,14.57905]
[1778316988281,29.67,80448.77,2.0,-0.12099,9e-05,14.57897]
[1778316994016,29.67,80449.1,2.0,-0.12093,9e-05,14.57224]
[1778316999151,29.67,80449.12,2.0,-0.12093,9e-05,14.57202]
[1778317005193,29.67,80449.7,2.0,-0.12087,9e-05,14.56747]
[1778317010229,29.67,80450.92,2.0,-0.12076,9e-05,14.55793]
[1778317011857,29.67,80452.66,2.0,-0.12059,9e-05,14.54443]
[1778317012027,29.67,80452.66,2.0,-0.12059,9e-05,14.54443]
[1778317012242,29.67,80451.94,2.0,-0.12066,9e-05,14.55]
[1778317017277,29.67,80454.83,2.0,-0.12039,9e-05,14.52755]
[1778317022313,29.67,80456.85,2.0,-0.1202,9e-05,14.51186]
[1778317027347,29.67,80455.65,2.0,-0.12031,9e-05,14.52116]
[1778317032384,29.67,80454.77,2.0,-0.12039,9e-05,14.52798]
[1778317038425,29.67,80453.26,2.0,-0.12054,9e-05,14.53964]
[1778317042739,29.67,80452.23,2.0,-0.12063,9e-05,14.54759]
[1778317043461,29.67,80452.26,2.0,-0.12063,9e-05,14.54735]
[1778317047147,29.67,80449.89,2.0,-0.12085,9e-05,14.56569]
[1778317048894,29.67,80446.01,2.0,-0.12121,9e-05,14.59568]
[1778317048907,29.67,80445.39,2.0,-0.12127,9e-05,14.60042]
[1778317054539,29.67,80444.14,2.0,-0.12136,9e-05,14.60578]
[1778317059574,29.67,80442.78,2.0,-0.12147,9e-05,14.615]
[1778317066626,29.66,80442.1,2.0,-0.12151,9e-05,14.6181]
[1778317069341,29.66,80442.1,2.0,-0.12151,9e-05,14.6181]
[1778317069646,29.66,80441.82,2.0,-0.12152,9e-05,14.61936]
[1778317071124,29.66,80441.4,2.0,-0.12156,9e-05,14.62232]
[1778317071388,29.66,80441.4,2.0,-0.12156,9e-05,14.62232]
[1778317071660,29.66,80441.38,2.0,-0.12155,9e-05,14.62218]
[1778317075498,29.66,80445.7,2.0,-0.12114,9e-05,14.58777]
[1778317075688,29.66,80446.89,2.0,-0.12102,9e-05,14.57829]
[1778317076053,29.66,80446.89,2.0,-0.12102,9e-05,14.57829]
[1778317077534,29.66,80447.29,2.0,-0.12098,9e-05,14.57495]
[1778317077589,29.66,80447.71,2.0,-0.12094,9e-05,14.57145]
[1778317083744,29.66,80448.58,2.0,-0.12084,9e-05,14.5633]
[1778317088779,29.65,80448.8,2.0,-0.12081,9e-05,14.56025]
[1778317093892,29.65,80448.06,2.0,-0.12086,9e-05,14.5648]
[1778317093956,29.65,80447.98,2.0,-0.12086,9e-05,14.5648]
[1778317100031,29.65,80448.11,2.0,-0.12084,9e-05,14.56253]
[1778317100107,29.65,80447.7,2.0,-0.12087,9e-05,14.56507]
[1778317105898,29.65,80446.87,2.0,-0.12092,9e-05,14.56951]
[1778317110933,29.64,80446.32,2.0,-0.12095,9e-05,14.57206]
[1778317115968,29.64,80446.74,2.0,-0.12087,9e-05,14.56309]
[1778317118432,29.64,80446.45,2.0,-0.12089,9e-05,14.56499]
[1778317118533,29.64,80446.22,2.0,-0.12091,9e-05,14.56643]
[1778317124555,29.64,80444.37,2.0,-0.12106,9e-05,14.57895]
[1778317124588,29.64,80444.38,2.0,-0.12105,9e-05,14.5785]
[1778317130066,29.63,80444.15,2.0,-0.12105,9e-05,14.57804]
[1778317135101,29.63,80444.09,2.0,-0.12103,9e-05,14.57665]
[1778317140136,29.63,80444.0,2.0,-0.12102,9e-05,14.57562]
[1778317144951,29.63,80443.94,2.0,-0.12101,9e-05,14.57481]
[1778317145171,29.62,80443.89,2.0,-0.12101,9e-05,14.57489]
[1778317147631,29.62,80443.91,2.0,-0.12101,9e-05,14.57443]
[1778317148688,29.62,80446.91,2.0,-0.12072,9e-05,14.55084]
[1778317155141,29.62,80448.86,2.0,-0.12052,9e-05,14.53373]
[1778317160278,29.62,80450.96,2.0,-0.12032,9e-05,14.51725]
[1778317165313,29.62,80451.49,2.0,-0.12027,9e-05,14.51328]
[1778317170347,29.62,80451.8,2.0,-0.12024,9e-05,14.51104]
[1778317175640,29.62,80452.64,2.0,-0.12014,9e-05,14.5007]
[1778317175650,29.62,80452.9,2.0,-0.12011,9e-05,14.49872]
[1778317177711,29.62,80452.9,2.0,-0.12012,9e-05,14.49877]
[1778317179720,29.62,80453.4,2.0,-0.12006,9e-05,14.49429]
[1778317179724,29.62,80453.4,2.0,-0.12006,9e-05,14.49429]
[1778317179792,29.62,80453.37,2.0,-0.12006,9e-05,14.49422]
[1778317180238,29.62,80453.37,2.0,-0.12006,9e-05,14.49422]
[1778317183831,29.62,80452.6,2.0,-0.12012,9e-05,14.49931]
[1778317183847,29.62,80452.31,2.0,-0.12015,9e-05,14.50125]
[1778317188951,29.62,80452.74,2.0,-0.12009,9e-05,14.49674]
[1778317194030,29.62,80452.83,2.0,-0.12009,9e-05,14.49639]
[1778317194064,29.62,80452.4,2.0,-0.12013,9e-05,14.49979]
[1778317199550,29.62,80451.99,2.0,-0.12016,9e-05,14.50197]
[1778317204587,29.61,80451.64,2.0,-0.12017,9e-05,14.50346]
[1778317209630,29.61,80451.58,2.0,-0.12017,9e-05,14.50322]
[1778317215564,29.61,80451.58,2.0,-0.12015,9e-05,14.50144]
[1778317221702,29.61,80451.58,2.0,-0.12013,9e-05,14.50016]
[1778317226742,29.61,80451.23,2.0,-0.12016,9e-05,14.50188]
[1778317231778,29.61,80450.92,2.0,-0.12015,9e-05,14.49934]
[1778317236814,29.6,80451.32,2.0,-0.1201,9e-05,14.49534]
[1778317241850,29.6,80451.35,2.0,-0.12009,9e-05,14.49425]
[1778317246892,29.6,80450.79,2.0,-0.12013,9e-05,14.49777]
[1778317251921,29.6,80450.82,2.0,-0.12012,9e-05,14.49672]
[1778317256956,29.6,80450.81,2.0,-0.12011,9e-05,14.496]
[1778317259360,29.6,80450.92,2.0,-0.1201,9e-05,14.49499]
[1778317265012,29.6,80450.81,2.0,-0.12009,9e-05,14.49476]
[1778317267629,29.6,80450.67,2.0,-0.1201,9e-05,14.4957]
[1778317274075,29.59,80450.86,2.0,-0.12007,9e-05,14.4928]
[1778317279110,29.59,80450.84,2.0,-0.12006,9e-05,14.49211]
[1778317284146,29.59,80450.43,2.0,-0.12009,9e-05,14.49438]
[1778317290188,29.59,80450.28,2.0,-0.12009,9e-05,14.49439]
[1778317295224,29.59,80450.57,2.0,-0.12002,9e-05,14.48717]
[1778317303173,29.59,80450.75,2.0,-0.12,9e-05,14.48519]
[1778317308315,29.59,80450.77,2.0,-0.11999,9e-05,14.48439]
[1778317314408,29.59,80450.64,2.0,-0.12001,9e-05,14.48591]
[1778317323420,29.59,80450.77,2.0,-0.11999,9e-05,14.48453]
[1778317329661,29.59,80450.4,2.0,-0.12003,9e-05,14.48722]
[1778317336510,29.59,80450.58,2.0,-0.12001,9e-05,14.48592]
[1778317343307,29.59,80450.68,2.0,-0.12001,9e-05,14.4856]
[1778317343560,29.59,80450.72,2.0,-0.12001,9e-05,14.48563]
[1778317347396,29.59,80450.69,2.0,-0.12001,9e-05,14.48618]
[1778317347477,29.59,80450.72,2.0,-0.12001,9e-05,14.48606]
[1778317352623,29.59,80450.77,2.0,-0.11999,9e-05,14.48222]
[1778317357659,29.59,80450.84,2.0,-0.11999,9e-05,14.48224]
[1778317359698,29.59,80450.0,2.0,-0.12007,9e-05,14.48888]
[1778317364708,29.59,80450.27,2.0,-0.12005,9e-05,14.48744]
[1778317366936,29.59,80450.3,2.0,-0.12005,9e-05,14.48732]
[1778317372764,29.59,80450.56,2.0,-0.12003,9e-05,14.4861]
[1778317377799,29.59,80449.03,2.0,-0.12018,9e-05,14.49856]
[1778317382835,29.59,80450.07,2.0,-0.12009,9e-05,14.49104]
[1778317389883,29.6,80449.86,2.0,-0.12012,9e-05,14.49345]
[1778317395925,29.6,80449.81,2.0,-0.12013,9e-05,14.49448]
[1778317400960,29.6,80449.46,2.0,-0.12017,9e-05,14.49774]
[1778317403776,29.6,80449.55,2.0,-0.12016,9e-05,14.49725]
[1778317404075,29.6,80449.41,2.0,-0.12018,9e-05,14.49844]
[1778317405932,29.6,80449.41,2.0,-0.12018,9e-05,14.49854]
[1778317407869,29.6,80448.25,2.0,-0.12029,9e-05,14.50775]
[1778317408015,29.6,80449.07,2.0,-0.12022,9e-05,14.50148]
[1778317413046,29.6,80449.9,2.0,-0.12012,9e-05,14.4916]
[1778317418081,29.6,80449.72,2.0,-0.12014,9e-05,14.49358]
[1778317423116,29.6,80449.47,2.0,-0.12017,9e-05,14.49611]
[1778317424188,29.6,80449.47,2.0,-0.12017,9e-05,14.49611]
[1778317424245,29.6,80449.49,2.0,-0.12017,9e-05,14.49619]
[1778317430313,29.6,80449.46,2.0,-0.12018,9e-05,14.497]
[1778317430360,29.6,80449.27,2.0,-0.1202,9e-05,14.49859]
[1778317431970,29.6,80449.27,2.0,-0.1202,9e-05,14.49859]
[1778317432373,29.6,80449.3,2.0,-0.1202,9e-05,14.49848]
[1778317432473,29.6,80449.32,2.0,-0.1202,9e-05,14.49844]
[1778317436614,29.6,80449.35,2.0,-0.1202,9e-05,14.49844]
[1778317436703,29.6,80449.21,2.0,-0.12022,9e-05,14.49976]
[1778317443258,29.6,80453.39,2.0,-0.11981,9e-05,14.4659]
[1778317448293,29.6,80450.32,2.0,-0.12008,9e-05,14.48858]
[1778317454335,29.6,80450.82,2.0,-0.12002,9e-05,14.48334]
[1778317460219,29.6,80448.8,2.0,-0.1202,9e-05,14.49809]
[1778317466418,29.59,80450.16,2.0,-0.12005,9e-05,14.48558]
[1778317471454,29.59,80450.98,2.0,-0.11993,9e-05,14.47403]
[1778317477496,29.59,80451.56,2.0,-0.11986,9e-05,14.46817]
[1778317479375,29.59,80451.67,2.0,-0.11985,9e-05,14.46709]
[1778317479510,29.59,80451.14,2.0,-0.11989,9e-05,14.47098]
[1778317484544,29.59,80451.32,2.0,-0.11986,9e-05,14.46844]
[1778317488116,29.59,80451.84,2.0,-0.11981,9e-05,14.46431]
[1778317489587,29.59,80451.95,2.0,-0.1198,9e-05,14.46359]
[1778317489599,29.59,80451.67,2.0,-0.11983,9e-05,14.46602]
[1778317493688,29.59,80452.12,2.0,-0.1198,9e-05,14.4629]
[1778317493732,29.59,80452.1,2.0,-0.1198,9e-05,14.46318]
[1778317495696,29.59,80453.97,2.0,-0.11963,9e-05,14.44879]
[1778317499819,29.59,80453.48,2.0,-0.11968,9e-05,14.45314]
[1778317501588,29.59,80450.8,2.0,-0.11993,9e-05,14.47418]
[1778317501664,29.59,80449.88,2.0,-0.12002,9e-05,14.48142]
[1778317507708,29.59,80450.55,2.0,-0.11996,9e-05,14.47679]
[1778317512742,29.59,80452.2,2.0,-0.11981,9e-05,14.46446]
[1778317517778,29.59,80452.81,2.0,-0.11976,9e-05,14.46026]
[1778317522812,29.59,80454.2,2.0,-0.11964,9e-05,14.45001]
[1778317527848,29.59,80454.74,2.0,-0.1196,9e-05,14.44638]
[1778317535902,29.6,80454.95,2.0,-0.11956,9e-05,14.44165]
[1778317540937,29.6,80454.79,2.0,-0.11958,9e-05,14.44348]
[1778317546033,29.6,80454.55,2.0,-0.11961,9e-05,14.4457]
[1778317551612,29.6,80454.43,2.0,-0.11963,9e-05,14.44711]
[1778317551628,29.6,80454.43,2.0,-0.11963,9e-05,14.44711]
[1778317552941,29.6,80454.37,2.0,-0.11964,9e-05,14.44805]
[1778317552963,29.6,80454.37,2.0,-0.11964,9e-05,14.44805]
[1778317553510,29.6,80454.37,2.0,-0.11964,9e-05,14.44817]
[1778317554970,29.6,80454.25,2.0,-0.11965,9e-05,14.44922]
[1778317563443,29.6,80454.16,2.0,-0.11967,9e-05,14.45051]
[1778317569358,29.6,80454.04,2.0,-0.11969,9e-05,14.45252]
[1778317570720,29.6,80454.04,2.0,-0.11969,9e-05,14.45276]
[1778317570751,29.6,80454.04,2.0,-0.11969,9e-05,14.45276]
[1778317571331,29.6,80454.04,2.0,-0.11969,9e-05,14.45288]
[1778317571354,29.6,80453.99,2.0,-0.1197,9e-05,14.45327]
[1778317574339,29.6,80453.99,2.0,-0.1197,9e-05,14.45327]
[1778317574343,29.6,80453.99,2.0,-0.1197,9e-05,14.45327]
[1778317575138,29.6,80454.16,2.0,-0.11969,9e-05,14.45243]
[1778317577457,29.6,80454.89,2.0,-0.11962,9e-05,14.447]
[1778317577461,29.6,80454.89,2.0,-0.11962,9e-05,14.447]
[1778317577515,29.6,80454.89,2.0,-0.11962,9e-05,14.447]
[1778317577557,29.6,80454.89,2.0,-0.11962,9e-05,14.44712]
[1778317579526,29.6,80454.89,2.0,-0.11963,9e-05,14.44724]
[1778317579529,29.6,80454.89,2.0,-0.11963,9e-05,14.44724]
[1778317579538,29.6,80454.89,2.0,-0.11963,9e-05,14.44724]
[1778317580213,29.6,80455.15,2.0,-0.1196,9e-05,14.44534]
[1778317581557,29.6,80455.15,2.0,-0.1196,9e-05,14.44534]
[1778317581592,29.6,80455.34,2.0,-0.11959,9e-05,14.4441]
[1778317583152,29.6,80455.34,2.0,-0.11959,9e-05,14.4441]
[1778317583159,29.6,80455.34,2.0,-0.11959,9e-05,14.4441]
[1778317583171,29.6,80455.34,2.0,-0.11959,9e-05,14.44422]
[1778317588218,29.6,80455.34,2.0,-0.1196,9e-05,14.44481]
[1778317589727,29.6,80455.34,2.0,-0.1196,9e-05,14.44481]
[1778317590184,29.61,80455.34,2.0,-0.1196,9e-05,14.44505]
[1778317595185,29.61,80455.24,2.0,-0.11959,9e-05,14.44229]
[1778317595859,29.61,80455.24,2.0,-0.11959,9e-05,14.44241]
[1778317596183,29.61,80454.91,2.0,-0.11962,9e-05,14.44509]
[1778317601201,29.61,80454.46,2.0,-0.11967,9e-05,14.44905]
[1778317606254,29.61,80454.46,2.0,-0.11967,9e-05,14.44964]
[1778317611270,29.61,80453.67,2.0,-0.11976,9e-05,14.45634]
[1778317616314,29.61,80453.05,2.0,-0.11982,9e-05,14.46183]
[1778317621389,29.61,80452.7,2.0,-0.11986,9e-05,14.4651]
[1778317626399,29.61,80451.21,2.0,-0.12001,9e-05,14.47717]
[1778317631448,29.61,80451.23,2.0,-0.12001,9e-05,14.47749]
[1778317636471,29.61,80451.66,2.0,-0.11997,9e-05,14.47463]
[1778317641512,29.61,80451.66,2.0,-0.11998,9e-05,14.47512]
[1778317646544,29.61,80451.79,2.0,-0.11997,9e-05,14.4746]
[1778317651613,29.61,80453.79,2.0,-0.11977,9e-05,14.4556]
[1778317656655,29.61,80457.17,2.0,-0.11944,9e-05,14.42875]
[1778317661665,29.61,80457.33,2.0,-0.11942,9e-05,14.42654]
[1778317666710,29.61,80457.42,2.0,-0.1194,9e-05,14.42486]
[1778317671726,29.61,80457.42,2.0,-0.11939,9e-05,14.42389]
[1778317676762,29.61,80457.15,2.0,-0.1194,9e-05,14.42498]
[1778317681781,29.61,80456.71,2.0,-0.11943,9e-05,14.42739]
[1778317686794,29.6,80456.22,2.0,-0.11946,9e-05,14.43015]
[1778317691848,29.6,80455.6,2.0,-0.11951,9e-05,14.43391]
[1778317696869,29.6,80455.7,2.0,-0.11949,9e-05,14.4321]
[1778317701888,29.6,80455.7,2.0,-0.11947,9e-05,14.43108]
[1778317706949,29.6,80454.96,2.0,-0.11953,9e-05,14.4358]
[1778317711961,29.6,80454.62,2.0,-0.11952,9e-05,14.4334]
[1778317716976,29.6,80454.58,2.0,-0.11952,9e-05,14.43269]
[1778317722004,29.59,80452.11,2.0,-0.11973,9e-05,14.45081]
[1778317727036,29.59,80451.23,2.0,-0.1198,9e-05,14.45647]
[1778317732083,29.59,80450.93,2.0,-0.11982,9e-05,14.45761]
[1778317737113,29.59,80450.88,2.0,-0.11981,9e-05,14.45682]
[1778317742118,29.59,80451.94,2.0,-0.11969,9e-05,14.44745]
[1778317747166,29.59,80452.76,2.0,-0.1196,9e-05,14.43996]
[1778317752172,29.58,80445.41,2.0,-0.12028,9e-05,14.49631]
[1778317757221,29.58,80443.19,2.0,-0.12049,9e-05,14.51388]
[1778317762225,29.58,80440.39,2.0,-0.12076,9e-05,14.53583]
[1778317767236,29.58,80442.06,2.0,-0.1206,9e-05,14.52258]
[1778317772271,29.58,80439.9,2.0,-0.12077,9e-05,14.53522]
[1778317777277,29.58,80438.57,2.0,-0.1209,9e-05,14.54543]
[1778317782356,29.58,80437.04,2.0,-0.12104,9e-05,14.55722]
[1778317787365,29.58,80435.82,2.0,-0.12115,9e-05,14.56659]
[1778317792379,29.58,80441.12,2.0,-0.12066,9e-05,14.52546]
[1778317797440,29.58,80440.54,2.0,-0.12071,9e-05,14.53016]
[1778317802440,29.59,80439.1,2.0,-0.12086,9e-05,14.54215]
[1778317807514,29.59,80438.28,2.0,-0.12095,9e-05,14.54949]
[1778317812569,29.59,80439.88,2.0,-0.1208,9e-05,14.53781]
[1778317817625,29.59,80440.95,2.0,-0.12071,9e-05,14.53027]
[1778317822662,29.59,80440.95,2.0,-0.12072,9e-05,14.53103]
[1778317832986,29.59,80436.06,2.0,-0.12117,9e-05,14.56618]
[1778317841745,29.59,80436.06,2.0,-0.12117,9e-05,14.56618]
[1778317849100,29.59,80436.44,2.0,-0.12115,9e-05,14.56466]
[1778317856039,29.59,80427.07,2.0,-0.12203,9e-05,14.63767]
[1778317861183,29.59,80424.99,2.0,-0.12221,9e-05,14.65249]
[1778317868233,29.59,80423.91,2.0,-0.1223,9e-05,14.65935]
[1778317873265,29.59,80419.69,2.0,-0.12268,9e-05,14.6908]
[1778317878302,29.59,80421.16,2.0,-0.12252,9e-05,14.67779]
[1778317883291,29.58,80421.38,2.0,-0.12249,9e-05,14.67484]
[1778317883303,29.58,80421.38,2.0,-0.12249,9e-05,14.67484]
[1778317883377,29.58,80421.38,2.0,-0.12248,9e-05,14.67453]
[1778317891395,29.58,80422.17,2.0,-0.12235,9e-05,14.66187]
[1778317897437,29.58,80420.81,2.0,-0.12246,9e-05,14.67055]
[1778317902472,29.57,80415.85,2.0,-0.12292,0.0001,14.7081]
[1778317907507,29.57,80411.08,2.0,-0.12336,0.0001,14.74438]
[1778317912542,29.57,80409.05,2.0,-0.12354,0.0001,14.75926]
[1778317922568,29.57,80406.3,2.0,-0.12378,0.0001,14.77881]
[1778317927651,29.57,80401.57,2.0,-0.12422,0.0001,14.81462]
[1778317932683,29.57,80401.1,2.0,-0.12426,0.0001,14.81736]
[1778317937717,29.56,80400.81,2.0,-0.12427,0.0001,14.81885]
[1778317941004,29.56,80399.85,2.0,-0.12436,0.0001,14.82576]
[1778317941338,29.56,80399.85,2.0,-0.12436,0.0001,14.82576]
[1778317941350,29.56,80399.5,2.0,-0.12439,0.0001,14.82821]
[1778317947557,29.56,80397.21,2.0,-0.12459,0.0001,14.84471]
[1778317949560,29.56,80397.57,2.0,-0.12455,0.0001,14.84133]
[1778317949661,29.56,80397.06,2.0,-0.1246,0.0001,14.84504]
[1778317957856,29.56,80397.06,2.0,-0.12454,0.0001,14.83849]
[1778317959403,29.56,80397.06,2.0,-0.12454,0.0001,14.83849]
[1778317959771,29.56,80395.77,2.0,-0.12466,0.0001,14.8483]
[1778317960201,29.55,80395.77,2.0,-0.12466,0.0001,14.84803]
[1778317961802,29.55,80395.77,2.0,-0.12466,0.0001,14.84803]
[1778317962486,29.55,80395.77,2.0,-0.12466,0.0001,14.84803]
[1778317962496,29.55,80395.77,2.0,-0.12466,0.0001,14.84803]
[1778317962527,29.55,80395.77,2.0,-0.12465,0.0001,14.84749]
[1778317971454,29.55,80395.14,2.0,-0.12469,0.0001,14.85108]
[1778317972024,29.55,80394.97,2.0,-0.1247,0.0001,14.85136]
[1778317972125,29.55,80394.97,2.0,-0.12469,0.0001,14.8511]
[1778317972871,29.55,80394.97,2.0,-0.12469,0.0001,14.8511]
[1778317972918,29.55,80394.97,2.0,-0.12469,0.0001,14.85083]
[1778317974353,29.55,80394.97,2.0,-0.12469,0.0001,14.85083]
[1778317974454,29.55,80394.42,2.0,-0.12474,0.0001,14.85488]
[1778317977553,29.55,80394.42,2.0,-0.12474,0.0001,14.85461]
[1778317977622,29.55,80394.25,2.0,-0.12475,0.0001,14.85543]
[1778317983033,29.55,80393.8,2.0,-0.12477,0.0001,14.8574]
[1778317985423,29.55,80393.7,2.0,-0.12478,0.0001,14.85792]
[1778317985584,29.55,80393.7,2.0,-0.12478,0.0001,14.85792]
[1778317987603,29.54,80384.4,2.0,-0.12567,0.0001,14.93025]
[1778317987639,29.54,80376.66,2.0,-0.12642,0.0001,14.9907]
[1778317987955,29.54,80376.66,2.0,-0.12642,0.0001,14.9907]
[1778317988069,29.54,80377.0,2.0,-0.12638,0.0001,14.98771]
[1778317993106,29.54,80369.25,2.0,-0.12711,0.0001,15.04672]
[1778317998615,29.54,80365.73,2.0,-0.12744,0.0001,15.07273]
[1778317999012,29.54,80365.26,2.0,-0.12748,0.0001,15.07601]
[1778318000421,29.54,80365.26,2.0,-0.12747,0.0001,15.0756]
[1778318000473,29.54,80352.63,2.0,-0.12871,0.0001,15.17439]
[1778318006196,29.53,80358.0,2.0,-0.12814,0.0001,15.12885]
[1778318006981,29.53,80358.0,2.0,-0.12814,0.0001,15.12885]
[1778318007014,29.53,80358.78,2.0,-0.12806,0.0001,15.12217]
[1778318011816,29.53,80363.06,2.0,-0.12758,0.0001,15.08234]
[1778318012239,29.53,80363.87,2.0,-0.1275,0.0001,15.07545]
[1778318013008,29.53,80363.87,2.0,-0.1275,0.0001,15.07545]
[1778318013269,29.53,80364.68,2.0,-0.12741,0.0001,15.06857]
[1778318014674,29.53,80364.68,2.0,-0.12741,0.0001,15.06857]
[1778318015259,29.52,80366.77,2.0,-0.1272,0.0001,15.05113]
[1778318018107,29.52,80366.09,2.0,-0.12726,0.0001,15.056]
[1778318018281,29.52,80365.98,2.0,-0.12726,0.0001,15.05591]
[1778318024323,29.52,80365.87,2.0,-0.12723,0.0001,15.05399]
[1778318029726,29.51,80364.63,2.0,-0.12733,0.0001,15.06193]
[1778318038418,29.51,80364.24,2.0,-0.12732,0.0001,15.06058]
[1778318043456,29.5,80362.82,2.0,-0.12743,0.0001,15.06961]
[1778318048491,29.5,80365.33,2.0,-0.12716,0.0001,15.04788]
[1778318053525,29.5,80364.78,2.0,-0.12719,0.0001,15.0503]
[1778318061709,29.5,80364.14,2.0,-0.12724,0.0001,15.0542]
[1778318067627,29.49,80362.24,2.0,-0.12737,0.0001,15.06503]
[1778318073627,29.49,80361.64,2.0,-0.12738,0.0001,15.06347]
[1778318079713,29.48,80360.57,2.0,-0.12746,0.0001,15.06964]
[1778318084748,29.48,80360.86,2.0,-0.12741,0.0001,15.06553]
[1778318093766,29.47,80358.52,2.0,-0.12759,0.0001,15.08047]
[1778318100535,29.47,80357.0,2.0,-0.12772,0.0001,15.09081]
[1778318104271,29.47,80355.6,2.0,-0.12783,0.0001,15.09931]
[1778318104336,29.47,80352.61,2.0,-0.12812,0.0001,15.12242]
[1778318113802,29.46,80353.63,2.0,-0.12799,0.0001,15.11235]
[1778318117170,29.46,80356.9,2.0,-0.12762,0.0001,15.08252]
[1778318117180,29.46,80357.73,2.0,-0.12753,0.0001,15.07545]
[1778318120337,29.46,80358.19,2.0,-0.12748,0.0001,15.07077]
[1778318120855,29.45,80356.85,2.0,-0.1276,0.0001,15.08077]
[1778318121265,29.45,80356.85,2.0,-0.1276,0.0001,15.08077]
[1778318121667,29.45,80356.85,2.0,-0.1276,0.0001,15.08077]
[1778318123332,29.45,80357.44,2.0,-0.12753,0.0001,15.07502]
[1778318123350,29.45,80356.01,2.0,-0.12766,0.0001,15.08572]
[1778318129057,29.45,80353.56,2.0,-0.12786,0.0001,15.10176]
[1778318131492,29.45,80348.0,2.0,-0.1284,0.0001,15.145]
[1778318131558,29.45,80347.38,2.0,-0.12843,0.0001,15.14526]
[1778318137113,29.44,80349.06,2.0,-0.12822,0.0001,15.12845]
[1778318142148,29.44,80351.33,2.0,-0.12796,0.0001,15.10768]
[1778318147182,29.43,80352.91,2.0,-0.12777,0.0001,15.09245]
[1778318154193,29.43,80353.79,2.0,-0.12764,0.0001,15.08172]
[1778318159268,29.42,80355.37,2.0,-0.12745,0.0001,15.06662]
[1778318163616,29.42,80355.88,2.0,-0.12738,0.0001,15.06104]
[1778318166361,29.42,80341.23,2.0,-0.12881,0.0001,15.17548]
[1778318173366,29.42,80338.35,2.0,-0.12909,0.0001,15.19758]
[1778318178638,29.41,80332.92,2.0,-0.12961,0.0001,15.23905]
[1778318179510,29.41,80329.94,2.0,-0.1299,0.0001,15.26222]
[1778318179579,29.41,80321.91,2.0,-0.1307,0.0001,15.32533]
[1778318181065,29.41,80321.91,2.0,-0.1307,0.0001,15.32514]
[1778318181617,29.41,80319.99,2.0,-0.13089,0.0001,15.34007]
[1778318184034,29.41,80319.78,2.0,-0.13089,0.0001,15.34064]
[1778318184443,29.41,80319.78,2.0,-0.13089,0.0001,15.34009]
[1778318187891,29.41,80318.06,2.0,-0.13104,0.0001,15.35203]
[1778318187955,29.41,80317.84,2.0,-0.13106,0.0001,15.35377]
[1778318189286,29.41,80317.84,2.0,-0.13106,0.0001,15.35377]
[1778318189479,29.4,80317.96,2.0,-0.13103,0.0001,15.35166]
[1778318194822,29.4,80316.51,2.0,-0.13113,0.0001,15.35748]
[1778318201858,29.4,80313.61,2.0,-0.13139,0.0001,15.37812]
[1778318202698,29.4,80301.47,2.0,-0.1326,0.0001,15.47319]
[1778318203139,29.4,80301.47,2.0,-0.1326,0.0001,15.47319]
[1778318203576,29.4,80301.47,2.0,-0.1326,0.0001,15.47279]
[1778318209619,29.39,80298.7,2.0,-0.13284,0.0001,15.49142]
[1778318214444,29.39,80303.76,2.0,-0.1323,0.0001,15.44925]
[1778318214595,29.39,80303.76,2.0,-0.1323,0.0001,15.44925]
[1778318215390,29.39,80302.96,2.0,-0.13237,0.0001,15.45512]
[1778318215753,29.39,80302.96,2.0,-0.13237,0.0001,15.45512]
[1778318215853,29.39,80290.44,2.0,-0.13364,0.0001,15.55406]
[1778318217464,29.39,80290.44,2.0,-0.13363,0.0001,15.55355]
[1778318217686,29.38,80290.26,2.0,-0.13364,0.0001,15.55437]
[1778318222371,29.38,80293.36,2.0,-0.1333,0.0001,15.52741]
[1778318222730,29.38,80293.36,2.0,-0.1333,0.0001,15.52741]
[1778318225289,29.38,80297.2,2.0,-0.13289,0.0001,15.49527]
[1778318230875,29.37,80297.31,2.0,-0.13284,0.0001,15.49185]
[1778318233792,29.37,80297.31,2.0,-0.13283,0.0001,15.49038]
[1778318236853,29.37,80298.5,2.0,-0.13269,0.0001,15.47947]
[1778318240773,29.37,80300.8,2.0,-0.13243,0.0001,15.45941]
[1778318241981,29.37,80299.53,2.0,-0.13255,0.0001,15.46863]
[1778318242047,29.37,80299.53,2.0,-0.13255,0.0001,15.46863]
[1778318247890,29.36,80293.83,2.0,-0.13309,0.0001,15.51104]
[1778318248118,29.36,80293.83,2.0,-0.13309,0.0001,15.51104]
[1778318253934,29.36,80292.38,2.0,-0.13318,0.0001,15.51566]
[1778318254334,29.36,80292.38,2.0,-0.13318,0.0001,15.51566]
[1778318254388,29.36,80292.38,2.0,-0.13318,0.0001,15.51566]
[1778318256352,29.35,80292.67,2.0,-0.13313,0.0001,15.5124]
[1778318258393,29.35,80289.34,2.0,-0.13346,0.0001,15.53796]
[1778318258398,29.35,80289.34,2.0,-0.13346,0.0001,15.53796]
[1778318258399,29.35,80289.31,2.0,-0.13346,0.0001,15.53771]
[1778318258971,29.35,80289.31,2.0,-0.13346,0.0001,15.53771]
[1778318260128,29.35,80289.67,2.0,-0.13342,0.0001,15.53485]
[1778318260464,29.35,80289.67,2.0,-0.13342,0.0001,15.53485]
[1778318260499,29.35,80289.67,2.0,-0.13341,0.0001,15.53388]
[1778318266577,29.35,80290.48,2.0,-0.1333,0.0001,15.52556]
[1778318270323,29.35,80290.38,2.0,-0.1333,0.0001,15.52544]
[1778318270690,29.35,80290.38,2.0,-0.1333,0.0001,15.52544]
[1778318270799,29.35,80290.38,2.0,-0.1333,0.0001,15.52544]
[1778318270865,29.34,80290.47,2.0,-0.13327,0.0001,15.5229]
[1778318273004,29.34,80289.21,2.0,-0.13339,0.0001,15.53248]
[1778318273012,29.34,80289.21,2.0,-0.13339,0.0001,15.53248]
[1778318273730,29.34,80284.77,2.0,-0.13383,0.0001,15.56685]
[1778318276793,29.34,80285.11,2.0,-0.13379,0.0001,15.56313]
[1778318276834,29.34,80285.02,2.0,-0.13379,0.0001,15.56336]
[1778318277379,29.34,80285.02,2.0,-0.13379,0.0001,15.56336]
[1778318278835,29.34,80285.72,2.0,-0.13371,0.0001,15.5573]
[1778318278879,29.34,80287.26,2.0,-0.13355,0.0001,15.54455]
[1778318280501,29.34,80287.26,2.0,-0.13355,0.0001,15.54455]
[1778318280763,29.34,80287.91,2.0,-0.13347,0.0001,15.53844]
[1778318282610,29.34,80287.91,2.0,-0.13347,0.0001,15.53844]
[1778318282826,29.33,80289.77,2.0,-0.13327,0.0001,15.52273]
[1778318288176,29.33,80289.01,2.0,-0.13332,0.0001,15.52617]
[1778318291113,29.33,80286.93,2.0,-0.13352,0.0001,15.5418]
[1778318291198,29.33,80286.93,2.0,-0.13351,0.0001,15.54134]
[1778318293166,29.33,80286.78,2.0,-0.13352,0.0001,15.54209]
[1778318293175,29.33,80286.78,2.0,-0.13352,0.0001,15.54209]
[1778318293265,29.33,80286.57,2.0,-0.13354,0.0001,15.54332]
[1778318298504,29.32,80285.1,2.0,-0.13366,0.0001,15.55324]
[1778318299261,29.32,80284.9,2.0,-0.13368,0.0001,15.55438]
[1778318299359,29.32,80284.78,2.0,-0.13368,0.0001,15.55489]
[1778318301480,29.32,80284.78,2.0,-0.13368,0.0001,15.55445]
[1778318301486,29.32,80278.49,2.0,-0.13432,0.0001,15.60406]
[1778318305162,29.32,80277.01,2.0,-0.13445,0.0001,15.61432]
[1778318305296,29.32,80277.36,2.0,-0.13441,0.0001,15.61102]
[1778318307090,29.32,80277.37,2.0,-0.1344,0.0001,15.61044]
[1778318307310,29.32,80277.41,2.0,-0.13439,0.0001,15.60963]
[1778318309397,29.32,80277.41,2.0,-0.13439,0.0001,15.60963]
[1778318309489,29.32,80277.35,2.0,-0.13438,0.0001,15.60913]
[1778318312496,29.31,80277.35,2.0,-0.13434,0.0001,15.60413]
[1778318312563,29.31,80279.48,2.0,-0.13412,0.0001,15.5867]
[1778318313438,29.31,80279.48,2.0,-0.13412,0.0001,15.5867]
[1778318313514,29.31,80280.07,2.0,-0.13405,0.0001,15.58156]
[1778318314696,29.31,80280.07,2.0,-0.13405,0.0001,15.58156]
[1778318314797,29.31,80282.99,2.0,-0.13375,0.0001,15.55786]
[1778318315511,29.31,80282.99,2.0,-0.13375,0.0001,15.55786]
[1778318315660,29.31,80282.99,2.0,-0.13375,0.0001,15.55786]
[1778318315759,29.31,80286.55,2.0,-0.13338,0.0001,15.52911]
[1778318321409,29.31,80290.94,2.0,-0.13291,0.0001,15.49229]
[1778318326444,29.31,80289.91,2.0,-0.133,0.0001,15.499]
[1778318327560,29.31,80289.91,2.0,-0.133,0.0001,15.499]
[1778318327612,29.31,80290.12,2.0,-0.13297,0.0001,15.49704]
[1778318328401,29.31,80290.12,2.0,-0.13297,0.0001,15.49704]
[1778318328456,29.3,80290.12,2.0,-0.13297,0.0001,15.49675]
[1778318329164,29.3,80290.12,2.0,-0.13297,0.0001,15.49675]
[1778318329265,29.3,80289.84,2.0,-0.13299,0.0001,15.49868]
[1778318333596,29.3,80289.25,2.0,-0.13304,0.0001,15.50249]
[1778318333598,29.3,80289.25,2.0,-0.13304,0.0001,15.50249]
[1778318333637,29.3,80289.25,2.0,-0.13304,0.0001,15.50249]
[1778318333723,29.3,80288.99,2.0,-0.13306,0.0001,15.50426]
[1778318334056,29.3,80288.99,2.0,-0.13306,0.0001,15.50426]
[1778318334822,29.3,80288.99,2.0,-0.13306,0.0001,15.50426]
[1778318334917,29.3,80289.74,2.0,-0.13298,0.0001,15.49799]
[1778318336408,29.3,80291.02,2.0,-0.13285,0.0001,15.4875]
[1778318336514,29.3,80291.02,2.0,-0.13285,0.0001,15.48723]
[1778318341549,29.3,80290.78,2.0,-0.13286,0.0001,15.48779]
[1778318346584,29.3,80289.72,2.0,-0.13295,0.0001,15.49486]
[1778318347424,29.3,80289.72,2.0,-0.13295,0.0001,15.49486]
[1778318348391,29.3,80288.97,2.0,-0.13302,0.0001,15.50056]
[1778318348597,29.3,80287.75,2.0,-0.13314,0.0001,15.51]
[1778318349737,29.3,80287.75,2.0,-0.13314,0.0001,15.51]
[1778318350434,29.3,80281.79,2.0,-0.13374,0.0001,15.55721]
[1778318350765,29.3,80281.79,2.0,-0.13374,0.0001,15.55721]
[1778318350840,29.3,80280.83,2.0,-0.13384,0.0001,15.56451]
[1778318352473,29.29,80280.83,2.0,-0.13383,0.0001,15.56416]
[1778318352626,29.29,80280.8,2.0,-0.13383,0.0001,15.56404]
[1778318354508,29.29,80280.81,2.0,-0.13383,0.0001,15.5636]
[1778318354641,29.29,80280.81,2.0,-0.13382,0.0001,15.56324]
[1778318357167,29.29,80280.57,2.0,-0.13384,0.0001,15.56444]
[1778318358598,29.29,80280.94,2.0,-0.13379,0.0001,15.56113]
[1778318358669,29.29,80281.3,2.0,-0.13375,0.0001,15.5579]
[1778318361933,29.29,80281.13,2.0,-0.13376,0.0001,15.55856]
[1778318361945,29.29,80281.13,2.0,-0.13376,0.0001,15.55856]
[1778318361946,29.29,80281.1,2.0,-0.13376,0.0001,15.55845]
[1778318362858,29.29,80281.1,2.0,-0.13376,0.0001,15.55845]
[1778318362945,29.29,80278.96,2.0,-0.13398,0.0001,15.57517]
[1778318363659,29.29,80278.96,2.0,-0.13398,0.0001,15.57517]
[1778318363709,29.29,80278.96,2.0,-0.13397,0.0001,15.57482]
[1778318368741,29.29,80274.62,2.0,-0.13441,0.0001,15.60907]
[1778318370615,29.29,80273.22,2.0,-0.13455,0.0001,15.62016]
[1778318370755,29.29,80273.17,2.0,-0.13456,0.0001,15.62047]
[1778318371434,29.29,80273.17,2.0,-0.13456,0.0001,15.62047]
[1778318371519,29.29,80272.42,2.0,-0.13461,0.0001,15.62232]
[1778318376797,29.29,80271.17,2.0,-0.13473,0.0001,15.63181]
[1778318380175,29.29,80271.99,2.0,-0.13464,0.0001,15.62496]
[1778318380189,29.29,80271.99,2.0,-0.13464,0.0001,15.62496]
[1778318380826,29.29,80274.12,2.0,-0.13442,0.0001,15.60787]
[1778318386685,29.29,80276.96,2.0,-0.13413,0.0001,15.58503]
[1778318391904,29.28,80275.14,2.0,-0.13431,0.0001,15.59941]
[1778318394161,29.28,80274.31,2.0,-0.1344,0.0001,15.60596]
[1778318400965,29.28,80277.7,2.0,-0.13405,0.0001,15.57886]
[1778318406002,29.28,80278.0,2.0,-0.13402,0.0001,15.57648]
[1778318411038,29.28,80280.98,2.0,-0.13371,0.0001,15.55274]
[1778318426094,29.29,80286.13,2.0,-0.13319,0.0001,15.51192]
[1778318431180,29.29,80288.39,2.0,-0.13293,0.0001,15.48998]
[1778318436216,29.29,80287.08,2.0,-0.13307,0.0001,15.50055]
[1778318441255,29.29,80285.53,2.0,-0.13323,0.0001,15.51302]
[1778318446295,29.29,80287.65,2.0,-0.13301,0.0001,15.49625]
[1778318452332,29.29,80289.49,2.0,-0.13283,0.0001,15.48173]
[1778318458374,29.29,80290.11,2.0,-0.13277,0.0001,15.47691]
[1778318463759,29.29,80291.07,2.0,-0.13267,0.0001,15.4693]
[1778318467334,29.29,80291.92,2.0,-0.13258,0.0001,15.46261]
[1778318467380,29.29,80291.92,2.0,-0.13258,0.0001,15.46261]
[1778318467388,29.29,80291.92,2.0,-0.13258,0.0001,15.46261]
[1778318467440,29.29,80291.92,2.0,-0.13258,0.0001,15.46262]
[1778318472472,29.29,80292.51,2.0,-0.13253,0.0001,15.45799]
[1778318477512,29.29,80293.51,2.0,-0.13242,0.0001,15.45007]
[1778318482542,29.29,80294.25,2.0,-0.13235,0.0001,15.44423]
[1778318487577,29.29,80295.35,2.0,-0.13224,0.0001,15.43559]
[1778318492612,29.29,80295.59,2.0,-0.13219,0.0001,15.42976]
[1778318499661,29.29,80295.71,2.0,-0.13218,0.0001,15.42898]
[1778318504697,29.29,80296.44,2.0,-0.13211,0.0001,15.42326]
[1778318509731,29.29,80300.28,2.0,-0.13172,0.0001,15.39289]
[1778318513291,29.29,80298.94,2.0,-0.13186,0.0001,15.40365]
[1778318513300,29.29,80298.94,2.0,-0.13186,0.0001,15.40365]
[1778318513340,29.29,80299.88,2.0,-0.13176,0.0001,15.39626]
[1778318518002,29.29,80299.1,2.0,-0.13184,0.0001,15.4026]
[1778318518417,29.29,80299.1,2.0,-0.13184,0.0001,15.40264]
[1778318523829,29.29,80305.25,2.0,-0.13123,0.0001,15.35408]
[1778318528863,29.29,80305.01,2.0,-0.13126,0.0001,15.35643]
[1778318532573,29.29,80308.86,2.0,-0.13087,0.0001,15.32606]
[1778318538935,29.29,80309.1,2.0,-0.13086,0.0001,15.32496]
[1778318543970,29.29,80308.48,2.0,-0.13093,0.0001,15.33043]
[1778318548697,29.29,80308.57,2.0,-0.13092,0.0001,15.33011]
[1778318554793,29.29,80308.84,2.0,-0.13088,0.0001,15.32439]
[1778318562096,29.29,80308.23,2.0,-0.13095,0.0001,15.33009]
[1778318562987,29.29,80308.23,2.0,-0.13095,0.0001,15.33009]
[1778318568138,29.3,80306.22,2.0,-0.13115,0.0001,15.34648]
[1778318573173,29.3,80308.24,2.0,-0.13095,0.0001,15.33072]
[1778318575236,29.3,80310.35,2.0,-0.13074,0.0001,15.31402]
[1778318577292,29.3,80310.06,2.0,-0.13078,0.0001,15.31652]
[1778318582847,29.3,80308.99,2.0,-0.13089,0.0001,15.32553]
[1778318591021,29.3,80306.57,2.0,-0.13114,0.0001,15.34535]
[1778318593482,29.3,80306.62,2.0,-0.13114,0.0001,15.34516]
[1778318593514,29.3,80306.62,2.0,-0.13114,0.0001,15.34516]
[1778318593662,29.3,80306.62,2.0,-0.13114,0.0001,15.34516]
[1778318595540,29.3,80306.19,2.0,-0.13118,0.0001,15.34865]
[1778318595570,29.3,80306.19,2.0,-0.13118,0.0001,15.34865]
[1778318597213,29.3,80306.8,2.0,-0.13112,0.0001,15.34393]
[1778318598887,29.3,80306.69,2.0,-0.13113,0.0001,15.34433]
[1778318599801,29.3,80307.18,2.0,-0.13107,0.0001,15.34019]
[1778318599897,29.3,80307.47,2.0,-0.13104,0.0001,15.33766]
[1778318600361,29.3,80307.47,2.0,-0.13104,0.0001,15.33766]
[1778318601132,29.3,80307.47,2.0,-0.13104,0.0001,15.33766]
[1778318601160,29.3,80307.52,2.0,-0.13103,0.0001,15.33703]
[1778318603252,29.3,80307.52,2.0,-0.13103,0.0001,15.33703]
[1778318603264,29.3,80312.27,2.0,-0.13055,0.0001,15.29883]
[1778318610436,29.29,80312.77,2.0,-0.13049,0.0001,15.29371]
[1778318615474,29.29,80313.73,2.0,-0.13036,0.0001,15.28165]
[1778318615988,29.29,80313.73,2.0,-0.13036,0.0001,15.28165]
[1778318616037,29.29,80314.53,2.0,-0.13028,0.0001,15.2752]
[1778318626546,29.29,80314.96,2.0,-0.13022,0.0001,15.27087]
[1778318631580,29.29,80316.86,2.0,-0.13003,0.0001,15.25547]
[1778318636933,29.29,80317.99,2.0,-0.12991,0.0001,15.24637]
[1778318642657,29.29,80320.19,2.0,-0.12969,0.0001,15.22879]
[1778318647693,29.29,80320.83,2.0,-0.12963,0.0001,15.22371]
[1778318652728,29.29,80320.45,2.0,-0.12967,0.0001,15.22678]
[1778318657763,29.29,80322.06,2.0,-0.12951,0.0001,15.21409]
[1778318663805,29.29,80320.27,2.0,-0.12969,0.0001,15.22857]
[1778318668840,29.29,80318.74,2.0,-0.12985,0.0001,15.24095]
[1778318674882,29.29,80318.13,2.0,-0.12988,0.0001,15.24206]
[1778318679917,29.29,80317.0,2.0,-0.13,0.0001,15.25134]
[1778318683737,29.29,80317.43,2.0,-0.12996,0.0001,15.24806]
[1778318683773,29.29,80317.43,2.0,-0.12996,0.0001,15.24806]
[1778318684587,29.29,80317.41,2.0,-0.12996,0.0001,15.24838]
[1778318684634,29.29,80317.41,2.0,-0.12996,0.0001,15.24838]
[1778318687177,29.29,80317.34,2.0,-0.12997,0.0001,15.24909]
[1778318687228,29.29,80317.34,2.0,-0.12997,0.0001,15.24909]
[1778318687707,29.29,80317.21,2.0,-0.12998,0.0001,15.25021]
[1778318687742,29.29,80317.21,2.0,-0.12998,0.0001,15.25021]
[1778318687882,29.29,80317.21,2.0,-0.12998,0.0001,15.25021]
[1778318689572,29.29,80317.21,2.0,-0.12999,0.0001,15.2503]
[1778318689776,29.29,80317.21,2.0,-0.12999,0.0001,15.2503]
[1778318691730,29.29,80316.89,2.0,-0.13002,0.0001,15.25312]
[1778318691769,29.29,80316.89,2.0,-0.13002,0.0001,15.25312]
[1778318691816,29.29,80316.89,2.0,-0.13002,0.0001,15.25312]
[1778318691858,29.29,80316.89,2.0,-0.13002,0.0001,15.25312]
[1778318692226,29.29,80316.89,2.0,-0.13002,0.0001,15.25312]
[1778318692966,29.29,80317.11,2.0,-0.13,0.0001,15.25146]
[1778318693655,29.3,80317.49,2.0,-0.12996,0.0001,15.24854]
[1778318695394,29.3,80317.49,2.0,-0.12996,0.0001,15.24864]
[1778318695904,29.3,80317.49,2.0,-0.12996,0.0001,15.24864]
[1778318702071,29.3,80316.23,2.0,-0.1301,0.0001,15.25949]
[1778318707106,29.3,80314.71,2.0,-0.13026,0.0001,15.27205]
[1778318708303,29.3,80314.71,2.0,-0.13026,0.0001,15.27205]
[1778318708347,29.3,80314.71,2.0,-0.13026,0.0001,15.27205]
[1778318710216,29.3,80314.74,2.0,-0.13026,0.0001,15.2719]
[1778318710255,29.3,80314.74,2.0,-0.13026,0.0001,15.2719]
[1778318713298,29.3,80314.74,2.0,-0.13026,0.0001,15.27228]
[1778318714302,29.3,80313.64,2.0,-0.13037,0.0001,15.2811]
[1778318714855,29.3,80313.64,2.0,-0.13038,0.0001,15.28119]
[1778318714899,29.3,80313.64,2.0,-0.13038,0.0001,15.28119]
[1778318716345,29.3,80313.64,2.0,-0.13038,0.0001,15.28126]
[1778318716402,29.3,80313.64,2.0,-0.13038,0.0001,15.28126]
[1778318721172,29.3,80313.0,2.0,-0.13044,0.0001,15.28656]
[1778318722468,29.3,80312.89,2.0,-0.13046,0.0001,15.28769]
[1778318728255,29.3,80312.65,2.0,-0.13049,0.0001,15.28995]
[1778318733290,29.3,80312.16,2.0,-0.13051,0.0001,15.29007]
[1778318738324,29.3,80310.74,2.0,-0.13066,0.0001,15.30156]
[1778318744199,29.3,80310.71,2.0,-0.13066,0.0001,15.30183]
[1778318744255,29.3,80310.71,2.0,-0.13066,0.0001,15.30183]
[1778318744656,29.3,80310.64,2.0,-0.13067,0.0001,15.30253]
[1778318744679,29.3,80310.64,2.0,-0.13067,0.0001,15.30253]
[1778318745698,29.3,80310.64,2.0,-0.13067,0.0001,15.30255]
[1778318745756,29.3,80310.64,2.0,-0.13067,0.0001,15.30255]
[1778318746659,29.3,80307.6,2.0,-0.13097,0.0001,15.32674]
[1778318746702,29.3,80307.6,2.0,-0.13097,0.0001,15.32674]
[1778318751898,29.3,80307.47,2.0,-0.13099,0.0001,15.32771]
[1778318757689,29.3,80307.4,2.0,-0.13099,0.0001,15.32819]
[1778318764131,29.3,80308.44,2.0,-0.13089,0.0001,15.31988]
[1778318769552,29.3,80309.02,2.0,-0.13083,0.0001,15.31522]
[1778318774586,29.3,80310.05,2.0,-0.13072,0.0001,15.30699]
[1778318783649,29.3,80310.14,2.0,-0.13071,0.0001,15.30618]
[1778318788685,29.3,80310.5,2.0,-0.13068,0.0001,15.3032]
[1778318791653,29.3,80309.62,2.0,-0.13074,0.0001,15.30612]
[1778318791659,29.3,80309.62,2.0,-0.13074,0.0001,15.30612]
[1778318791668,29.3,80309.62,2.0,-0.13074,0.0001,15.30612]
[1778318791945,29.3,80309.62,2.0,-0.13074,0.0001,15.30612]
[1778318792000,29.3,80306.94,2.0,-0.13101,0.0001,15.3274]
[1778318798537,29.3,80299.02,2.0,-0.1318,0.0001,15.38975]
[1778318800139,29.3,80298.88,2.0,-0.13181,0.0001,15.39052]
[1778318800171,29.3,80298.96,2.0,-0.1318,0.0001,15.38972]
[1778318806159,29.3,80298.86,2.0,-0.1318,0.0001,15.38963]
[1778318808319,29.3,80298.72,2.0,-0.13181,0.0001,15.39056]
[1778318808330,29.3,80298.72,2.0,-0.13181,0.0001,15.39056]
[1778318810119,29.3,80299.97,2.0,-0.13168,0.0001,15.38005]
[1778318811584,29.29,80288.53,2.0,-0.13283,0.0001,15.47056]
[1778318812075,29.29,80288.53,2.0,-0.13283,0.0001,15.47056]
[1778318812135,29.29,80288.53,2.0,-0.13283,0.0001,15.47056]
[1778318813699,29.29,80287.21,2.0,-0.13295,0.0001,15.48045]
[1778318813742,29.29,80287.21,2.0,-0.13295,0.0001,15.48045]
[1778318818799,29.29,80284.97,2.0,-0.13318,0.0001,15.49814]
[1778318820599,29.29,80284.16,2.0,-0.13326,0.0001,15.50448]
[1778318820610,29.29,80284.16,2.0,-0.13326,0.0001,15.50448]
[1778318826067,29.29,80283.54,2.0,-0.13332,0.0001,15.50904]
[1778318838024,29.29,80285.63,2.0,-0.1331,0.0001,15.49158]
[1778318843062,29.29,80288.67,2.0,-0.13279,0.0001,15.46714]
[1778318847173,29.29,80288.81,2.0,-0.13277,0.0001,15.46587]
[1778318847274,29.29,80288.87,2.0,-0.13276,0.0001,15.46534]
[1778318853132,29.29,80290.44,2.0,-0.13257,0.0001,15.44854]
[1778318855433,29.29,80290.69,2.0,-0.13255,0.0001,15.44651]
[1778318855471,29.29,80290.69,2.0,-0.13255,0.0001,15.44651]
[1778318856381,29.29,80289.48,2.0,-0.13267,0.0001,15.45611]
[1778318856429,29.29,80289.48,2.0,-0.13267,0.0001,15.45611]
[1778318857081,29.29,80289.61,2.0,-0.13265,0.0001,15.45504]
[1778318857118,29.29,80289.61,2.0,-0.13265,0.0001,15.45504]
[1778318863201,29.29,80290.25,2.0,-0.13259,0.0001,15.44959]
[1778318865250,29.29,80290.08,2.0,-0.1326,0.0001,15.4509]
[1778318865283,29.29,80290.08,2.0,-0.1326,0.0001,15.4509]
[1778318869295,29.29,80288.67,2.0,-0.13274,0.0001,15.46195]
[1778318869343,29.29,80288.67,2.0,-0.13274,0.0001,15.46195]
[1778318871605,29.29,80289.0,2.0,-0.13271,0.0001,15.45912]
[1778318871637,29.29,80289.0,2.0,-0.13271,0.0001,15.45912]
[1778318874921,29.29,80280.83,2.0,-0.13354,0.0001,15.52388]
[1778318875762,29.29,80279.55,2.0,-0.13366,0.0001,15.53394]
[1778318876293,29.29,80279.46,2.0,-0.13367,0.0001,15.5345]
[1778318881327,29.29,80280.89,2.0,-0.13352,0.0001,15.5224]
[1778318883923,29.29,80282.62,2.0,-0.13334,0.0001,15.50839]
[1778318884349,29.29,80282.52,2.0,-0.13335,0.0001,15.5091]
[1778318889384,29.29,80284.62,2.0,-0.13313,0.0001,15.49195]
[1778318894418,29.29,80285.7,2.0,-0.13301,0.0001,15.48307]
[1778318899456,29.28,80285.95,2.0,-0.13299,0.0001,15.48083]
[1778318904491,29.28,80285.94,2.0,-0.13298,0.0001,15.48076]
[1778318906416,29.28,80284.2,2.0,-0.13316,0.0001,15.49461]
[1778318906423,29.28,80284.2,2.0,-0.13316,0.0001,15.49461]
[1778318906575,29.28,80283.04,2.0,-0.13328,0.0001,15.50382]
[1778318912545,29.28,80280.9,2.0,-0.13347,0.0001,15.51665]
[1778318917581,29.28,80279.69,2.0,-0.13359,0.0001,15.52621]
[1778318922617,29.28,80278.72,2.0,-0.13369,0.0001,15.5339]
[1778318926926,29.28,80277.8,2.0,-0.13378,0.0001,15.54124]
[1778318927651,29.28,80277.52,2.0,-0.13381,0.0001,15.54347]
[1778318927983,29.28,80277.52,2.0,-0.13381,0.0001,15.54347]
[1778318928962,29.28,80277.89,2.0,-0.13377,0.0001,15.54052]
[1778318929666,29.28,80277.7,2.0,-0.13379,0.0001,15.54205]
[1778318933066,29.28,80277.02,2.0,-0.13386,0.0001,15.5475]
[1778318933125,29.28,80276.82,2.0,-0.13388,0.0001,15.54911]
[1778318934871,29.28,80276.82,2.0,-0.13388,0.0001,15.54911]
[1778318935102,29.28,80276.82,2.0,-0.13388,0.0001,15.54911]
[1778318935180,29.28,80276.57,2.0,-0.13391,0.0001,15.55114]
[1778318940743,29.28,80276.37,2.0,-0.13393,0.0001,15.55284]
[1778318945778,29.28,80274.95,2.0,-0.13408,0.0001,15.56431]
[1778318947381,29.28,80274.95,2.0,-0.13408,0.0001,15.56431]
[1778318947480,29.28,80276.23,2.0,-0.13395,0.0001,15.55416]
[1778318948961,29.28,80276.23,2.0,-0.13395,0.0001,15.55416]
[1778318949419,29.28,80276.23,2.0,-0.13395,0.0001,15.55416]
[1778318949445,29.28,80276.35,2.0,-0.13394,0.0001,15.55326]
[1778318951472,29.28,80276.35,2.0,-0.13394,0.0001,15.5533]
[1778318951571,29.28,80276.45,2.0,-0.13393,0.0001,15.55253]
[1778318953219,29.28,80276.45,2.0,-0.13393,0.0001,15.55253]
[1778318953526,29.28,80276.45,2.0,-0.13393,0.0001,15.55253]
[1778318953531,29.28,80282.24,2.0,-0.13334,0.0001,15.50646]
[1778318954622,29.28,80282.24,2.0,-0.13334,0.0001,15.50646]
[1778318954663,29.29,80282.24,2.0,-0.13334,0.0001,15.50656]
[1778318955458,29.29,80282.24,2.0,-0.13334,0.0001,15.50656]
[1778318955567,29.29,80282.24,2.0,-0.13334,0.0001,15.50656]
[1778318961096,29.29,80282.52,2.0,-0.13332,0.0001,15.5049]
[1778318961698,29.29,80282.52,2.0,-0.13332,0.0001,15.5049]
[1778318962580,29.29,80282.52,2.0,-0.13332,0.0001,15.50509]
[1778318964194,29.29,80282.52,2.0,-0.13332,0.0001,15.50518]
[1778318969952,29.29,80282.03,2.0,-0.13338,0.0001,15.50967]
[1778318974987,29.29,80282.12,2.0,-0.13335,0.0001,15.5053]
[1778318980041,29.29,80280.96,2.0,-0.13347,0.0001,15.51491]
[1778318985057,29.29,80281.09,2.0,-0.13346,0.0001,15.51423]
[1778318992106,29.29,80280.5,2.0,-0.13353,0.0001,15.51942]
[1778318994478,29.29,80280.5,2.0,-0.13353,0.0001,15.51942]
[1778318994546,29.29,80280.17,2.0,-0.13356,0.0001,15.52218]
[1778318996759,29.29,80280.17,2.0,-0.13356,0.0001,15.52232]
[1778318998447,29.29,80280.14,2.0,-0.13357,0.0001,15.52262]
[1778319002618,29.29,80279.85,2.0,-0.1336,0.0001,15.5252]
[1778319002713,29.29,80279.85,2.0,-0.1336,0.0001,15.52526]
[1778319008218,29.29,80279.86,2.0,-0.1336,0.0001,15.52556]
[1778319020268,29.29,80279.76,2.0,-0.13362,0.0001,15.52713]
[1778319026345,29.29,80279.48,2.0,-0.13366,0.0001,15.52973]
[1778319032398,29.29,80279.52,2.0,-0.13363,0.0001,15.52573]
[1778319040409,29.29,80280.61,2.0,-0.13353,0.0001,15.51762]
[1778319047943,29.3,80280.16,2.0,-0.13358,0.0001,15.52151]
[1778319059576,29.3,80279.94,2.0,-0.13361,0.0001,15.52429]
[1778319064611,29.3,80279.07,2.0,-0.1337,0.0001,15.53145]
[1778319069647,29.3,80279.53,2.0,-0.13366,0.0001,15.52789]
[1778319076505,29.3,80279.01,2.0,-0.13371,0.0001,15.53211]
[1778319077165,29.3,80279.09,2.0,-0.1337,0.0001,15.53151]
[1778319080333,29.3,80279.09,2.0,-0.1337,0.0001,15.53155]
[1778319080338,29.3,80279.09,2.0,-0.1337,0.0001,15.53155]
[1778319080434,29.3,80278.93,2.0,-0.13372,0.0001,15.53283]
[1778319081933,29.3,80278.93,2.0,-0.13372,0.0001,15.53283]
[1778319082377,29.3,80278.93,2.0,-0.13372,0.0001,15.53283]
[1778319082737,29.3,80278.93,2.0,-0.13372,0.0001,15.53284]
[1778319086033,29.3,80278.93,2.0,-0.13372,0.0001,15.53284]
[1778319086082,29.3,80278.93,2.0,-0.13372,0.0001,15.53284]
[1778319086924,29.3,80276.65,2.0,-0.13395,0.0001,15.55102]
[1778319086952,29.3,80276.65,2.0,-0.13395,0.0001,15.55102]
[1778319094822,29.3,80274.86,2.0,-0.13411,0.0001,15.56096]
[1778319100831,29.3,80272.69,2.0,-0.13432,0.0001,15.57795]
[1778319105901,29.3,80272.43,2.0,-0.13435,0.0001,15.57978]
[1778319110935,29.3,80272.15,2.0,-0.13437,0.0001,15.58177]
[1778319117302,29.3,80272.03,2.0,-0.13438,0.0001,15.58254]
[1778319117337,29.3,80272.03,2.0,-0.13438,0.0001,15.58254]
[1778319124187,29.3,80271.78,2.0,-0.13441,0.0001,15.58418]
[1778319127623,29.29,80271.33,2.0,-0.13445,0.0001,15.58763]
[1778319127669,29.29,80271.33,2.0,-0.13445,0.0001,15.58763]
[1778319133088,29.29,80273.79,2.0,-0.13419,0.0001,15.56773]
[1778319136064,29.29,80273.93,2.0,-0.13418,0.0001,15.56655]
[1778319136086,29.29,80273.93,2.0,-0.13418,0.0001,15.56655]
[1778319139175,29.29,80277.58,2.0,-0.1338,0.0001,15.53739]
[1778319144990,29.29,80286.61,2.0,-0.13289,0.0001,15.4658]
[1778319150209,29.3,80293.89,2.0,-0.13215,0.0001,15.4084]
[1778319156082,29.3,80294.95,2.0,-0.13203,0.0001,15.39636]
[1778319156844,29.3,80294.95,2.0,-0.13203,0.0001,15.39636]
[1778319163671,29.3,80295.83,2.0,-0.13195,0.0001,15.39016]
[1778319171357,29.3,80295.88,2.0,-0.13195,0.0001,15.39057]
[1778319173151,29.3,80295.66,2.0,-0.13197,0.0001,15.39239]
[1778319173190,29.3,80295.66,2.0,-0.13197,0.0001,15.39239]
[1778319179587,29.3,80296.55,2.0,-0.13189,0.0001,15.38555]
[1778319179618,29.3,80296.55,2.0,-0.13189,0.0001,15.38555]
[1778319189483,29.3,80296.51,2.0,-0.1319,0.0001,15.38684]
[1778319193806,29.3,80297.03,2.0,-0.13185,0.0001,15.38283]
[1778319193826,29.3,80297.03,2.0,-0.13185,0.0001,15.38283]
[1778319194837,29.3,80297.03,2.0,-0.13185,0.0001,15.38294]
[1778319194852,29.3,80297.03,2.0,-0.13185,0.0001,15.38294]
[1778319197010,29.3,80297.43,2.0,-0.13181,0.0001,15.37988]
[1778319197064,29.3,80297.43,2.0,-0.13181,0.0001,15.37988]
[1778319201686,29.3,80297.66,2.0,-0.13179,0.0001,15.37816]
[1778319201736,29.3,80297.66,2.0,-0.13179,0.0001,15.37816]
[1778319202591,29.3,80296.92,2.0,-0.13187,0.0001,15.38427]
[1778319202635,29.3,80296.92,2.0,-0.13187,0.0001,15.38427]
[1778319203570,29.3,80296.92,2.0,-0.13187,0.0001,15.38433]
[1778319203596,29.3,80296.92,2.0,-0.13187,0.0001,15.38433]
[1778319209467,29.3,80293.19,2.0,-0.13225,0.0001,15.4143]
[1778319216673,29.3,80289.03,2.0,-0.13264,0.0001,15.44308]
[1778319221679,29.3,80289.98,2.0,-0.13255,0.0001,15.43534]
[1778319225633,29.3,80290.39,2.0,-0.1325,0.0001,15.43199]
[1778319225734,29.3,80290.39,2.0,-0.1325,0.0001,15.43196]
[1778319226496,29.3,80290.39,2.0,-0.1325,0.0001,15.43196]
[1778319227672,29.3,80290.39,2.0,-0.1325,0.0001,15.43193]
[1778319227752,29.3,80290.81,2.0,-0.13246,0.0001,15.42855]
[1778319229709,29.3,80290.86,2.0,-0.13245,0.0001,15.42813]
[1778319229802,29.3,80291.19,2.0,-0.13242,0.0001,15.42548]
[1778319230366,29.3,80291.19,2.0,-0.13242,0.0001,15.42548]
[1778319231732,29.3,80291.19,2.0,-0.13242,0.0001,15.42545]
[1778319231749,29.3,80291.34,2.0,-0.1324,0.0001,15.42423]
[1778319238482,29.3,80291.34,2.0,-0.1324,0.0001,15.42413]
[1778319239362,29.3,80291.34,2.0,-0.1324,0.0001,15.42408]
[1778319239400,29.3,80291.34,2.0,-0.1324,0.0001,15.42408]
[1778319239884,29.3,80291.34,2.0,-0.1324,0.0001,15.42408]
[1778319239973,29.3,80291.34,2.0,-0.1324,0.0001,15.42406]
[1778319243498,29.3,80291.59,2.0,-0.13238,0.0001,15.42201]
[1778319243946,29.3,80291.59,2.0,-0.13238,0.0001,15.42201]
[1778319243994,29.3,80290.18,2.0,-0.13252,0.0001,15.43321]
[1778319246611,29.3,80287.72,2.0,-0.13277,0.0001,15.45274]
[1778319246651,29.3,80287.72,2.0,-0.13277,0.0001,15.45274]
[1778319247473,29.3,80287.41,2.0,-0.1328,0.0001,15.45514]
[1778319247522,29.3,80287.41,2.0,-0.1328,0.0001,15.45514]
[1778319252924,29.3,80288.18,2.0,-0.13271,0.0001,15.44862]
[1778319256258,29.3,80288.78,2.0,-0.13265,0.0001,15.44372]
[1778319256347,29.3,80288.78,2.0,-0.13265,0.0001,15.44361]
[1778319258737,29.3,80288.78,2.0,-0.13265,0.0001,15.44356]
[1778319258810,29.3,80288.78,2.0,-0.13265,0.0001,15.44356]
[1778319265011,29.3,80279.67,2.0,-0.13359,0.0001,15.51711]
[1778319270141,29.3,80278.12,2.0,-0.13376,0.0001,15.5303]
[1778319270588,29.3,80278.12,2.0,-0.13376,0.0001,15.5303]
[1778319270603,29.3,80277.98,2.0,-0.13378,0.0001,15.53184]
[1778319272639,29.3,80277.98,2.0,-0.13375,0.0001,15.5278]
[1778319272716,29.3,80277.64,2.0,-0.13379,0.0001,15.53095]
[1778319273890,29.3,80277.64,2.0,-0.13379,0.0001,15.53095]
[1778319275472,29.3,80272.96,2.0,-0.13427,0.0001,15.56849]
[1778319282100,29.31,80267.87,2.0,-0.13481,0.0001,15.61044]
[1778319289180,29.31,80266.53,2.0,-0.13497,0.0001,15.62258]
[1778319294215,29.31,80262.72,2.0,-0.13537,0.0001,15.65387]
[1778319299058,29.31,80262.32,2.0,-0.13542,0.0001,15.6577]
[1778319300174,29.31,80264.36,2.0,-0.13521,0.0001,15.64143]
[1778319300609,29.31,80264.36,2.0,-0.13521,0.0001,15.64143]
[1778319301246,29.31,80270.18,2.0,-0.13462,0.0001,15.59535]
[1778319301292,29.31,80271.92,2.0,-0.13444,0.0001,15.58174]
[1778319306301,29.31,80271.89,2.0,-0.13447,0.0001,15.58349]
[1778319307372,29.31,80271.89,2.0,-0.13447,0.0001,15.58349]
[1778319307783,29.31,80273.9,2.0,-0.13426,0.0001,15.56778]
[1778319311727,29.32,80279.9,2.0,-0.13365,0.0001,15.5204]
[1778319311771,29.32,80281.85,2.0,-0.13346,0.0001,15.50506]
[1778319312736,29.32,80281.85,2.0,-0.13346,0.0001,15.50506]
[1778319318385,29.32,80291.41,2.0,-0.1325,0.0001,15.43047]
[1778319322981,29.32,80292.75,2.0,-0.13238,0.0001,15.42054]
[1778319325680,29.32,80292.61,2.0,-0.1324,0.0001,15.42236]
[1778319325705,29.32,80292.61,2.0,-0.1324,0.0001,15.42236]
[1778319326035,29.32,80292.61,2.0,-0.1324,0.0001,15.42236]
[1778319325749,29.32,80292.23,2.0,-0.13244,0.0001,15.42559]
[1778319328736,29.32,80292.23,2.0,-0.13244,0.0001,15.4258]
[1778319329247,29.32,80292.45,2.0,-0.13243,0.0001,15.42447]
[1778319334497,29.32,80287.47,2.0,-0.13292,0.0001,15.46112]
[1778319342062,29.32,80288.24,2.0,-0.13285,0.0001,15.45557]
[1778319342552,29.33,80288.64,2.0,-0.13281,0.0001,15.45296]
[1778319348594,29.33,80290.31,2.0,-0.13265,0.0001,15.44057]
[1778319355644,29.33,80291.23,2.0,-0.13257,0.0001,15.43424]
[1778319357316,29.33,80292.17,2.0,-0.13248,0.0001,15.4269]
[1778319357346,29.33,80292.17,2.0,-0.13248,0.0001,15.4269]
[1778319359514,29.33,80292.58,2.0,-0.13244,0.0001,15.42391]
[1778319359543,29.33,80292.58,2.0,-0.13244,0.0001,15.42391]
[1778319360582,29.33,80291.62,2.0,-0.13254,0.0001,15.43169]
[1778319360667,29.33,80291.62,2.0,-0.13254,0.0001,15.43169]
[1778319360873,29.33,80290.61,2.0,-0.13265,0.0001,15.43985]
[1778319365407,29.33,80283.54,2.0,-0.13337,0.0001,15.4964]
[1778319367840,29.33,80285.0,2.0,-0.13322,0.0001,15.48485]
[1778319374314,29.33,80286.87,2.0,-0.13303,0.0001,15.47031]
[1778319374357,29.33,80286.87,2.0,-0.13303,0.0001,15.47031]
[1778319379501,29.33,80287.04,2.0,-0.13302,0.0001,15.4693]
[1778319386099,29.33,80285.83,2.0,-0.13315,0.0001,15.47919]
[1778319393889,29.33,80292.2,2.0,-0.13249,0.0001,15.42549]
[1778319402944,29.34,80296.06,2.0,-0.13212,0.0001,15.39668]
[1778319407964,29.34,80296.35,2.0,-0.1321,0.0001,15.39513]
[1778319414052,29.34,80300.32,2.0,-0.13171,0.0001,15.365]
[1778319419088,29.34,80301.36,2.0,-0.13162,0.0001,15.35786]
[1778319419954,29.34,80301.36,2.0,-0.13162,0.0001,15.35786]
[1778319419989,29.34,80301.36,2.0,-0.13162,0.0001,15.35786]
[1778319421685,29.34,80301.49,2.0,-0.13161,0.0001,15.3573]
[1778319422109,29.34,80300.41,2.0,-0.13173,0.0001,15.36612]
[1778319427148,29.34,80302.21,2.0,-0.13156,0.0001,15.35298]
[1778319432179,29.35,80300.87,2.0,-0.13171,0.0001,15.36479]
[1778319437213,29.35,80302.77,2.0,-0.13153,0.0001,15.35084]
[1778319442249,29.35,80305.83,2.0,-0.13124,0.0001,15.3278]
[1778319447283,29.35,80305.66,2.0,-0.13127,0.0001,15.33031]
[1778319452318,29.35,80306.68,2.0,-0.13115,0.0001,15.31925]
[1778319460376,29.36,80301.44,2.0,-0.1317,0.0001,15.36238]
[1778319465411,29.36,80300.38,2.0,-0.13182,0.0001,15.37155]
[1778319471453,29.36,80298.94,2.0,-0.13197,0.0001,15.38382]
[1778319473539,29.36,80298.6,2.0,-0.13201,0.0001,15.38665]
[1778319473568,29.36,80298.6,2.0,-0.13201,0.0001,15.38665]
[1778319474219,29.36,80298.6,2.0,-0.13201,0.0001,15.38665]
[1778319474248,29.36,80298.6,2.0,-0.13201,0.0001,15.38679]
[1778319474945,29.36,80298.6,2.0,-0.13201,0.0001,15.38679]
[1778319474988,29.36,80298.6,2.0,-0.13201,0.0001,15.38679]
[1778319483507,29.36,80297.67,2.0,-0.13212,0.0001,15.39547]
[1778319487120,29.36,80297.67,2.0,-0.13212,0.0001,15.39547]
[1778319487124,29.36,80297.67,2.0,-0.13212,0.0001,15.39547]
[1778319487148,29.36,80296.43,2.0,-0.13225,0.0001,15.4057]
[1778319493577,29.36,80296.31,2.0,-0.13227,0.0001,15.40747]
[1778319494742,29.36,80296.31,2.0,-0.13227,0.0001,15.40747]
[1778319495278,29.36,80296.31,2.0,-0.13228,0.0001,15.40758]
[1778319498194,29.36,80296.31,2.0,-0.13228,0.0001,15.40793]
[1778319499356,29.36,80296.31,2.0,-0.13228,0.0001,15.40805]
[1778319499571,29.36,80296.31,2.0,-0.13228,0.0001,15.40805]
[1778319499651,29.36,80295.46,2.0,-0.13237,0.0001,15.41491]
[1778319501403,29.36,80295.35,2.0,-0.13238,0.0001,15.41589]
[1778319501665,29.36,80295.25,2.0,-0.13239,0.0001,15.41679]
[1778319506700,29.36,80294.48,2.0,-0.13248,0.0001,15.42344]
[1778319512742,29.37,80294.5,2.0,-0.13245,0.0001,15.41984]
[1778319517777,29.37,80294.34,2.0,-0.13248,0.0001,15.42162]
[1778319522812,29.37,80294.31,2.0,-0.13249,0.0001,15.42238]
[1778319527847,29.37,80294.03,2.0,-0.13252,0.0001,15.42513]
[1778319533857,29.37,80293.93,2.0,-0.13254,0.0001,15.42653]
[1778319538929,29.37,80293.87,2.0,-0.13255,0.0001,15.4275]
[1778319542297,29.37,80293.85,2.0,-0.13256,0.0001,15.42786]
[1778319542957,29.37,80293.68,2.0,-0.13258,0.0001,15.42941]
[1778319547991,29.37,80293.8,2.0,-0.13257,0.0001,15.42895]
[1778319553027,29.37,80293.57,2.0,-0.1326,0.0001,15.43126]
[1778319554593,29.37,80293.58,2.0,-0.1326,0.0001,15.43128]
[1778319555040,29.37,80293.59,2.0,-0.1326,0.0001,15.43129]
[1778319558486,29.37,80288.71,2.0,-0.1331,0.0001,15.47034]
[1778319558524,29.37,80288.71,2.0,-0.1331,0.0001,15.47034]
[1778319564072,29.37,80288.42,2.0,-0.13313,0.0001,15.47283]
[1778319569727,29.37,80288.42,2.0,-0.13313,0.0001,15.47283]
[1778319576052,29.37,80289.81,2.0,-0.13297,0.0001,15.45807]
[1778319576067,29.37,80289.81,2.0,-0.13297,0.0001,15.45807]
[1778319581223,29.37,80296.4,2.0,-0.1323,0.0001,15.40608]
[1778319586259,29.37,80296.29,2.0,-0.13232,0.0001,15.40751]
[1778319592300,29.38,80295.84,2.0,-0.13237,0.0001,15.41167]
[1778319596503,29.38,80295.69,2.0,-0.13239,0.0001,15.41323]
[1778319596550,29.38,80295.69,2.0,-0.13239,0.0001,15.41323]
[1778319599527,29.38,80283.82,2.0,-0.1336,0.0001,15.50769]
[1778319600356,29.38,80282.54,2.0,-0.13373,0.0001,15.51782]
[1778319603637,29.38,80283.17,2.0,-0.13367,0.0001,15.51268]
[1778319614460,29.38,80284.29,2.0,-0.13354,0.0001,15.50324]
[1778319619728,29.38,80285.31,2.0,-0.13344,0.0001,15.49504]
[1778319624967,29.38,80285.99,2.0,-0.13337,0.0001,15.48952]
[1778319625006,29.38,80285.99,2.0,-0.13337,0.0001,15.48952]
[1778319625068,29.38,80286.86,2.0,-0.13328,0.0001,15.48259]
[1778319625877,29.38,80286.86,2.0,-0.13328,0.0001,15.48259]
[1778319625922,29.38,80286.86,2.0,-0.13328,0.0001,15.48259]
[1778319626142,29.38,80286.64,2.0,-0.1333,0.0001,15.48434]
[1778319626857,29.38,80286.64,2.0,-0.1333,0.0001,15.48434]
[1778319626909,29.38,80286.64,2.0,-0.1333,0.0001,15.48434]
[1778319627010,29.38,80286.58,2.0,-0.13331,0.0001,15.48481]
[1778319633590,29.38,80287.23,2.0,-0.13321,0.0001,15.47559]
[1778319638627,29.38,80288.07,2.0,-0.13313,0.0001,15.46897]
[1778319643660,29.38,80288.87,2.0,-0.13305,0.0001,15.46271]
[1778319648695,29.38,80289.28,2.0,-0.13301,0.0001,15.45959]
[1778319653729,29.38,80289.45,2.0,-0.13299,0.0001,15.45839]
[1778319658767,29.38,80289.59,2.0,-0.13298,0.0001,15.45744]
[1778319663799,29.38,80289.87,2.0,-0.13296,0.0001,15.45539]
[1778319673870,29.38,80290.28,2.0,-0.13292,0.0001,15.45252]
[1778319678904,29.38,80289.32,2.0,-0.13302,0.0001,15.46031]
[1778319682413,29.38,80288.92,2.0,-0.13306,0.0001,15.46352]
[1778319682445,29.38,80289.15,2.0,-0.13304,0.0001,15.46175]
[1778319683976,29.38,80289.23,2.0,-0.13303,0.0001,15.46114]
[1778319684007,29.38,80289.23,2.0,-0.13303,0.0001,15.46114]
[1778319689982,29.38,80280.43,2.0,-0.13392,0.0001,15.53068]
[1778319696026,29.38,80280.07,2.0,-0.13392,0.0001,15.52906]
[1778319701187,29.38,80277.99,2.0,-0.13413,0.0001,15.54531]
[1778319702366,29.38,80272.29,2.0,-0.13472,0.0001,15.59059]
[1778319702466,29.38,80271.52,2.0,-0.1348,0.0001,15.59665]
[1778319703090,29.38,80271.52,2.0,-0.1348,0.0001,15.59665]
[1778319703346,29.38,80271.38,2.0,-0.13481,0.0001,15.59764]
[1778319709117,29.37,80271.28,2.0,-0.13481,0.0001,15.59773]
[1778319714152,29.37,80274.86,2.0,-0.13444,0.0001,15.56881]
[1778319714550,29.37,80274.86,2.0,-0.13444,0.0001,15.56881]
[1778319715407,29.37,80274.86,2.0,-0.13444,0.0001,15.56881]
[1778319719853,29.37,80280.14,2.0,-0.1339,0.0001,15.5268]
[1778319720167,29.37,80280.14,2.0,-0.1339,0.0001,15.5268]
[1778319720247,29.37,80280.07,2.0,-0.1339,0.0001,15.52738]
[1778319724239,29.37,80279.9,2.0,-0.13392,0.0001,15.52881]
[1778319724309,29.37,80276.47,2.0,-0.13427,0.0001,15.55612]
[1778319729366,29.37,80274.05,2.0,-0.13452,0.0001,15.5753]
[1778319735300,29.37,80273.85,2.0,-0.13454,0.0001,15.57667]
[1778319740338,29.37,80274.99,2.0,-0.13442,0.0001,15.56753]
[1778319745370,29.37,80275.06,2.0,-0.13441,0.0001,15.56693]
[1778319750405,29.37,80277.11,2.0,-0.1342,0.0001,15.5506]
[1778319755441,29.37,80276.87,2.0,-0.1342,0.0001,15.54853]
[1778319760474,29.37,80276.82,2.0,-0.13421,0.0001,15.549]
[1778319765512,29.37,80276.57,2.0,-0.13423,0.0001,15.55104]
[1778319770545,29.37,80276.41,2.0,-0.13425,0.0001,15.55238]
[1778319775555,29.37,80275.92,2.0,-0.1343,0.0001,15.55633]
[1778319780618,29.37,80275.72,2.0,-0.13432,0.0001,15.55795]
[1778319787285,29.37,80272.52,2.0,-0.13465,0.0001,15.58338]
[1778319793706,29.37,80264.87,2.0,-0.13543,0.0001,15.64369]
[1778319798930,29.37,80264.12,2.0,-0.1355,0.0001,15.64925]
[1778319799471,29.37,80263.07,2.0,-0.13561,0.0001,15.6575]
[1778319800322,29.37,80263.07,2.0,-0.13561,0.0001,15.6575]
[1778319800358,29.37,80261.7,2.0,-0.13575,0.0001,15.66829]
[1778319801127,29.37,80261.7,2.0,-0.13575,0.0001,15.66829]
[1778319801196,29.37,80261.54,2.0,-0.13576,0.0001,15.66945]
[1778319806797,29.37,80259.89,2.0,-0.13593,0.0001,15.68233]
[1778319811831,29.37,80260.61,2.0,-0.13583,0.0001,15.67311]
[1778319816867,29.37,80260.92,2.0,-0.13581,0.0001,15.67122]
[1778319825905,29.37,80261.01,2.0,-0.13581,0.0001,15.67157]
[1778319830962,29.38,80261.01,2.0,-0.13582,0.0001,15.67216]
[1778319835368,29.38,80260.84,2.0,-0.13584,0.0001,15.67385]
[1778319835446,29.38,80260.88,2.0,-0.13584,0.0001,15.67364]
[1778319839800,29.38,80260.58,2.0,-0.13588,0.0001,15.67647]
[1778319840336,29.38,80260.58,2.0,-0.13588,0.0001,15.67647]
[1778319846070,29.38,80264.58,2.0,-0.13548,0.0001,15.64561]
[1778319856143,29.38,80264.45,2.0,-0.13551,0.0001,15.64834]
[1778319861539,29.38,80263.82,2.0,-0.13558,0.0001,15.65372]
[1778319867219,29.38,80261.73,2.0,-0.13582,0.0001,15.67206]
[1778319872253,29.39,80262.8,2.0,-0.13569,0.0001,15.66043]
[1778319877289,29.39,80261.47,2.0,-0.13584,0.0001,15.67199]
[1778319882323,29.39,80261.13,2.0,-0.13589,0.0001,15.67566]
[1778319887359,29.39,80261.94,2.0,-0.13582,0.0001,15.67019]
[1778319892394,29.39,80261.44,2.0,-0.13588,0.0001,15.67514]
[1778319897430,29.39,80260.54,2.0,-0.13599,0.0001,15.68329]
[1778319899220,29.39,80260.58,2.0,-0.13598,0.0001,15.68316]
[1778319899857,29.39,80260.56,2.0,-0.13599,0.0001,15.68351]
[1778319900609,29.39,80260.56,2.0,-0.13599,0.0001,15.68351]
[1778319900636,29.39,80260.56,2.0,-0.13599,0.0001,15.68351]
[1778319899867,29.39,80260.71,2.0,-0.13598,0.0001,15.6825]
[1778319901487,29.39,80260.71,2.0,-0.13598,0.0001,15.6825]
[1778319901538,29.39,80260.71,2.0,-0.13598,0.0001,15.6825]
[1778319908507,29.4,80261.25,2.0,-0.13594,0.0001,15.67976]
[1778319913542,29.4,80261.79,2.0,-0.13589,0.0001,15.67612]
[1778319914149,29.4,80261.79,2.0,-0.13589,0.0001,15.67612]
[1778319914550,29.4,80261.56,2.0,-0.13591,0.0001,15.67782]
[1778319919584,29.4,80261.42,2.0,-0.13592,0.0001,15.67826]
[1778319926605,29.4,80261.45,2.0,-0.13591,0.0001,15.67711]
[1778319931668,29.39,80260.96,2.0,-0.13592,0.0001,15.6763]
[1778319936703,29.39,80261.08,2.0,-0.1359,0.0001,15.67471]
[1778319944763,29.39,80261.08,2.0,-0.13589,0.0001,15.67372]
[1778319949800,29.39,80260.95,2.0,-0.13589,0.0001,15.67415]
[1778319954834,29.39,80260.95,2.0,-0.13589,0.0001,15.67355]
[1778319959869,29.39,80260.94,2.0,-0.13588,0.0001,15.67304]
[1778319964906,29.39,80260.94,2.0,-0.13587,0.0001,15.67234]
[1778319969963,29.39,80262.31,2.0,-0.13572,0.0001,15.66089]
[1778319975981,29.39,80263.66,2.0,-0.13558,0.0001,15.64962]
[1778319981019,29.39,80265.48,2.0,-0.13538,0.0001,15.6348]
[1778319986053,29.38,80265.8,2.0,-0.13535,0.0001,15.63198]
[1778319991089,29.38,80266.06,2.0,-0.13529,0.0001,15.62562]
[1778319997132,29.38,80265.8,2.0,-0.13531,0.0001,15.62744]
[1778320002166,29.38,80264.77,2.0,-0.13542,0.0001,15.63542]
[1778320007200,29.38,80265.68,2.0,-0.13532,0.0001,15.62801]
[1778320012235,29.38,80265.89,2.0,-0.1353,0.0001,15.6262]
[1778320017272,29.38,80265.27,2.0,-0.13536,0.0001,15.63098]
[1778320022306,29.38,80264.79,2.0,-0.13541,0.0001,15.63463]
[1778320027307,29.38,80264.77,2.0,-0.13541,0.0001,15.63462]
[1778320028144,29.38,80264.77,2.0,-0.13541,0.0001,15.63462]
[1778320028529,29.38,80264.77,2.0,-0.13541,0.0001,15.63462]
[1778320028577,29.38,80264.57,2.0,-0.13543,0.0001,15.63618]
[1778320034390,29.38,80264.16,2.0,-0.13547,0.0001,15.6392]
[1778320039434,29.38,80263.91,2.0,-0.13549,0.0001,15.64097]
[1778320044468,29.38,80263.62,2.0,-0.13552,0.0001,15.64305]
[1778320055677,29.38,80263.53,2.0,-0.13552,0.0001,15.64357]
[1778320062596,29.38,80263.8,2.0,-0.13546,0.0001,15.63682]
[1778320067632,29.38,80263.63,2.0,-0.13548,0.0001,15.63807]
[1778320069648,29.38,80263.63,2.0,-0.13548,0.0001,15.63807]
[1778320069676,29.38,80263.63,2.0,-0.13548,0.0001,15.63807]
[1778320075572,29.38,80263.32,2.0,-0.13551,0.0001,15.64042]
[1778320075690,29.38,80263.33,2.0,-0.13551,0.0001,15.64032]
[1778320077599,29.38,80263.26,2.0,-0.13551,0.0001,15.64087]
[1778320077618,29.38,80263.26,2.0,-0.13551,0.0001,15.64087]
[1778320077652,29.38,80263.26,2.0,-0.13551,0.0001,15.64087]
[1778320077662,29.38,80263.19,2.0,-0.13552,0.0001,15.64141]
[1778320079656,29.38,80263.19,2.0,-0.13552,0.0001,15.64139]
[1778320079732,29.38,80263.18,2.0,-0.13552,0.0001,15.64146]
[1778320083898,29.38,80262.99,2.0,-0.13554,0.0001,15.64292]
[1778320083926,29.38,80262.99,2.0,-0.13554,0.0001,15.64292]
[1778320087530,29.38,80262.99,2.0,-0.13554,0.0001,15.64288]
[1778320087823,29.38,80262.99,2.0,-0.13554,0.0001,15.64288]
[1778320087844,29.38,80262.88,2.0,-0.13555,0.0001,15.64375]
[1778320093027,29.38,80262.84,2.0,-0.13555,0.0001,15.64402]
[1778320093944,29.38,80262.84,2.0,-0.13555,0.0001,15.644]
[1778320094828,29.38,80262.84,2.0,-0.13555,0.0001,15.64399]
[1778320095196,29.38,80262.84,2.0,-0.13555,0.0001,15.64399]
[1778320095981,29.38,80262.78,2.0,-0.13556,0.0001,15.64446]
[1778320096842,29.38,80262.81,2.0,-0.13556,0.0001,15.64421]
[1778320100017,29.38,80262.67,2.0,-0.13557,0.0001,15.6453]
[1778320100063,29.38,80262.67,2.0,-0.13557,0.0001,15.6453]
[1778320100089,29.38,80262.67,2.0,-0.13557,0.0001,15.6453]
[1778320100870,29.38,80262.67,2.0,-0.13557,0.0001,15.64529]
[1778320102120,29.38,80262.6,2.0,-0.13558,0.0001,15.64583]
[1778320104161,29.38,80262.65,2.0,-0.13557,0.0001,15.64542]
[1778320104240,29.38,80262.6,2.0,-0.13558,0.0001,15.6458]
[1778320110288,29.38,80262.56,2.0,-0.13558,0.0001,15.64608]
[1778320114373,29.38,80262.17,2.0,-0.13559,0.0001,15.6451]
[1778320114450,29.38,80262.17,2.0,-0.13559,0.0001,15.64508]
[1778320119055,29.38,80262.17,2.0,-0.13559,0.0001,15.64506]
[1778320120343,29.38,80262.17,2.0,-0.13559,0.0001,15.64504]
[1778320124061,29.38,80262.17,2.0,-0.13559,0.0001,15.645]
[1778320124103,29.38,80262.17,2.0,-0.13559,0.0001,15.645]
[1778320127428,29.38,80262.32,2.0,-0.13558,0.0001,15.6438]
[1778320128153,29.38,80262.32,2.0,-0.13558,0.0001,15.64378]
[1778320133824,29.38,80262.32,2.0,-0.13558,0.0001,15.64377]
[1778320133860,29.38,80262.32,2.0,-0.13558,0.0001,15.64377]
[1778320136046,29.38,80262.68,2.0,-0.13554,0.0001,15.64086]
[1778320136852,29.38,80262.68,2.0,-0.13554,0.0001,15.64086]
[1778320136868,29.38,80262.61,2.0,-0.13555,0.0001,15.64142]
[1778320142157,29.38,80262.56,2.0,-0.13555,0.0001,15.6418]
[1778320142985,29.38,80262.56,2.0,-0.13555,0.0001,15.6418]
[1778320143164,29.38,80262.62,2.0,-0.13554,0.0001,15.64132]
[1778320149206,29.38,80253.24,2.0,-0.13651,0.0001,15.71579]
[1778320154244,29.38,80255.69,2.0,-0.13625,0.0001,15.69589]
[1778320159278,29.38,80255.79,2.0,-0.13624,0.0001,15.69471]
[1778320164314,29.38,80251.86,2.0,-0.13664,0.0001,15.72551]
[1778320169546,29.38,80252.27,2.0,-0.13659,0.0001,15.72181]
[1778320176398,29.37,80252.68,2.0,-0.13651,0.0001,15.71365]
[1778320182439,29.37,80252.88,2.0,-0.13648,0.0001,15.71143]
[1778320184594,29.37,80253.22,2.0,-0.13644,0.0001,15.70862]
[1778320184746,29.37,80252.32,2.0,-0.13654,0.0001,15.71567]
[1778320186365,29.37,80252.32,2.0,-0.13653,0.0001,15.71555]
[1778320187882,29.37,80252.15,2.0,-0.13655,0.0001,15.71678]
[1778320193052,29.37,80252.08,2.0,-0.13655,0.0001,15.71671]
[1778320195564,29.37,80252.69,2.0,-0.13648,0.0001,15.71148]
[1778320201040,29.37,80249.43,2.0,-0.13682,0.0001,15.7376]
[1778320208355,29.37,80250.05,2.0,-0.13676,0.0001,15.73265]
[1778320208507,29.37,80250.05,2.0,-0.13676,0.0001,15.73265]
[1778320209007,29.37,80248.51,2.0,-0.13692,0.0001,15.74542]
[1778320215385,29.37,80245.85,2.0,-0.13718,0.0001,15.76505]
[1778320220706,29.37,80247.71,2.0,-0.13695,0.0001,15.74765]
[1778320225767,29.36,80247.26,2.0,-0.13699,0.0001,15.75009]
[1778320229287,29.36,80248.24,2.0,-0.13688,0.0001,15.74181]
[1778320230990,29.36,80251.73,2.0,-0.13651,0.0001,15.71383]
[1778320230991,29.36,80251.73,2.0,-0.13651,0.0001,15.71383]
[1778320231002,29.36,80251.73,2.0,-0.13651,0.0001,15.71383]
[1778320231085,29.36,80252.08,2.0,-0.13645,0.0001,15.70684]
[1778320232832,29.36,80252.08,2.0,-0.13645,0.0001,15.70684]
[1778320233038,29.36,80252.08,2.0,-0.13644,0.0001,15.70654]
[1778320233040,29.36,80252.08,2.0,-0.13644,0.0001,15.70654]
[1778320233764,29.36,80252.08,2.0,-0.13644,0.0001,15.70639]
[1778320239873,29.36,80252.87,2.0,-0.13635,0.0001,15.69919]
[1778320244913,29.36,80253.82,2.0,-0.13624,0.0001,15.69081]
[1778320249948,29.36,80252.77,2.0,-0.13634,0.0001,15.69837]
[1778320254983,29.36,80253.14,2.0,-0.13629,0.0001,15.69454]
[1778320258923,29.36,80253.47,2.0,-0.13625,0.0001,15.69138]
[1778320259577,29.36,80254.54,2.0,-0.13614,0.0001,15.68267]
[1778320261651,29.35,80258.36,2.0,-0.13574,0.0001,15.65206]
[1778320263665,29.35,80258.82,2.0,-0.13569,0.0001,15.64805]
[1778320272104,29.35,80258.21,2.0,-0.13574,0.0001,15.65182]
[1778320276518,29.35,80257.56,2.0,-0.1358,0.0001,15.65648]
[1778320281345,29.35,80258.49,2.0,-0.13569,0.0001,15.64829]
[1778320281410,29.35,80258.49,2.0,-0.13569,0.0001,15.64829]
[1778320281435,29.35,80258.73,2.0,-0.13566,0.0001,15.64559]
[1778320282460,29.35,80258.73,2.0,-0.13566,0.0001,15.64559]
[1778320282603,29.35,80258.73,2.0,-0.13565,0.0001,15.6452]
[1778320288006,29.35,80258.45,2.0,-0.13566,0.0001,15.64589]
[1778320288035,29.35,80258.45,2.0,-0.13566,0.0001,15.64589]
[1778320288070,29.35,80258.45,2.0,-0.13566,0.0001,15.64589]
[1778320288075,29.35,80258.45,2.0,-0.13565,0.0001,15.64551]
[1778320288096,29.35,80258.45,2.0,-0.13565,0.0001,15.64551]
[1778320295266,29.34,80258.45,2.0,-0.13559,0.0001,15.63843]
[1778320303326,29.34,80257.49,2.0,-0.13565,0.0001,15.6431]
[1778320304482,29.34,80257.49,2.0,-0.13565,0.0001,15.6431]
[1778320304535,29.34,80257.24,2.0,-0.13567,0.0001,15.64473]
[1778320311378,29.33,80257.12,2.0,-0.13565,0.0001,15.6431]
[1778320316760,29.33,80256.95,2.0,-0.13566,0.0001,15.64372]
[1778320316815,29.33,80256.95,2.0,-0.13565,0.0001,15.64262]
[1778320329504,29.32,80256.99,2.0,-0.13558,0.0001,15.6376]
[1778320336554,29.32,80256.49,2.0,-0.1356,0.0001,15.63905]
[1778320343590,29.32,80256.34,2.0,-0.1356,0.0001,15.63917]
[1778320349560,29.31,80256.33,2.0,-0.13556,0.0001,15.63567]
[1778320351502,29.31,80256.33,2.0,-0.13556,0.0001,15.63567]
[1778320351659,29.31,80256.33,2.0,-0.13552,0.0001,15.6309]
[1778320355584,29.31,80256.32,2.0,-0.13551,0.0001,15.62994]
[1778320355676,29.31,80256.32,2.0,-0.13551,0.0001,15.62959]
[1778320362738,29.3,80256.32,2.0,-0.13548,0.0001,15.62719]
[1778320369891,29.3,80256.32,2.0,-0.13548,0.0001,15.62719]
[1778320369962,29.3,80256.33,2.0,-0.13544,0.0001,15.62472]
[1778320371936,29.3,80256.33,2.0,-0.13544,0.0001,15.62472]
[1778320371985,29.3,80256.33,2.0,-0.13544,0.0001,15.62405]
[1778320378854,29.29,80256.32,2.0,-0.13541,0.0001,15.62177]
[1778320383887,29.29,80256.71,2.0,-0.13535,0.0001,15.61701]
[1778320389586,29.29,80256.48,2.0,-0.13536,0.0001,15.61819]
[1778320394671,29.29,80265.64,2.0,-0.13439,0.0001,15.54273]
[1778320397081,29.29,80264.97,2.0,-0.13445,0.0001,15.54766]
[1778320397877,29.29,80263.54,2.0,-0.13459,0.0001,15.55887]
[1778320403020,29.28,80260.12,2.0,-0.13493,0.0001,15.58489]
[1778320405524,29.28,80263.04,2.0,-0.13462,0.0001,15.56114]
[1778320406041,29.28,80262.97,2.0,-0.13463,0.0001,15.56151]
[1778320411082,29.28,80262.87,2.0,-0.1346,0.0001,15.55746]
[1778320416111,29.28,80263.67,2.0,-0.13451,0.0001,15.55052]
[1778320418919,29.28,80263.56,2.0,-0.13452,0.0001,15.55125]
[1778320419132,29.28,80263.38,2.0,-0.13454,0.0001,15.55262]
[1778320420263,29.28,80263.37,2.0,-0.13454,0.0001,15.55263]
[1778320420967,29.28,80263.37,2.0,-0.13454,0.0001,15.55263]
[1778320421146,29.28,80263.14,2.0,-0.13456,0.0001,15.55441]
[1778320429205,29.28,80263.54,2.0,-0.13452,0.0001,15.55093]
[1778320431173,29.28,80263.41,2.0,-0.13453,0.0001,15.55194]
[1778320431218,29.28,80263.94,2.0,-0.13448,0.0001,15.54771]
[1778320432367,29.28,80263.46,2.0,-0.13453,0.0001,15.55156]
[1778320433216,29.28,80263.46,2.0,-0.13453,0.0001,15.55156]
[1778320433264,29.28,80264.9,2.0,-0.13438,0.0001,15.54007]
[1778320440706,29.28,80265.01,2.0,-0.13437,0.0001,15.53928]
[1778320440749,29.28,80265.01,2.0,-0.13437,0.0001,15.53928]
[1778320442303,29.28,80268.77,2.0,-0.13398,0.0001,15.50946]
[1778320442349,29.28,80268.77,2.0,-0.13398,0.0001,15.50946]
[1778320449222,29.28,80271.46,2.0,-0.13371,0.0001,15.48844]
[1778320457279,29.28,80272.75,2.0,-0.13358,0.0001,15.47797]
[1778320458482,29.28,80271.76,2.0,-0.13368,0.0001,15.48601]
[1778320458491,29.28,80271.76,2.0,-0.13368,0.0001,15.48601]
[1778320459516,29.28,80271.96,2.0,-0.13366,0.0001,15.48449]
[1778320459552,29.28,80271.96,2.0,-0.13366,0.0001,15.48449]
[1778320460241,29.28,80271.96,2.0,-0.13366,0.0001,15.48449]
[1778320460277,29.28,80271.95,2.0,-0.13366,0.0001,15.48464]
[1778320461570,29.28,80271.95,2.0,-0.13366,0.0001,15.48464]
[1778320461609,29.28,80271.95,2.0,-0.13366,0.0001,15.48464]
[1778320467469,29.28,80266.73,2.0,-0.1342,0.0001,15.52647]
[1778320473511,29.28,80267.69,2.0,-0.13408,0.0001,15.51481]
[1778320476129,29.28,80268.24,2.0,-0.13402,0.0001,15.51044]
[1778320476153,29.28,80268.55,2.0,-0.13399,0.0001,15.50799]
[1778320481567,29.28,80268.86,2.0,-0.13396,0.0001,15.50563]
[1778320486602,29.28,80269.32,2.0,-0.13391,0.0001,15.50205]
[1778320491552,29.28,80269.75,2.0,-0.13387,0.0001,15.4987]
[1778320491588,29.28,80269.75,2.0,-0.13387,0.0001,15.4987]
[1778320492470,29.28,80270.06,2.0,-0.13384,0.0001,15.49625]
[1778320492513,29.28,80270.06,2.0,-0.13384,0.0001,15.49625]
[1778320495992,29.28,80270.23,2.0,-0.13382,0.0001,15.49496]
[1778320496027,29.28,80270.23,2.0,-0.13382,0.0001,15.49496]
[1778320496749,29.28,80270.15,2.0,-0.13383,0.0001,15.49562]
[1778320496788,29.28,80270.15,2.0,-0.13383,0.0001,15.49562]
[1778320498470,29.28,80270.24,2.0,-0.13382,0.0001,15.49495]
[1778320498511,29.28,80270.24,2.0,-0.13382,0.0001,15.49495]
[1778320499082,29.28,80270.24,2.0,-0.13382,0.0001,15.49495]
[1778320499133,29.28,80270.24,2.0,-0.13382,0.0001,15.49495]
[1778320506054,29.28,80270.7,2.0,-0.13378,0.0001,15.49141]
[1778320515805,29.28,80272.14,2.0,-0.13363,0.0001,15.48031]
[1778320516445,29.28,80272.14,2.0,-0.13363,0.0001,15.48031]
[1778320517048,29.28,80272.14,2.0,-0.13363,0.0001,15.48031]
[1778320517053,29.28,80272.14,2.0,-0.13363,0.0001,15.48031]
[1778320517078,29.28,80272.01,2.0,-0.13365,0.0001,15.48138]
[1778320522854,29.28,80271.74,2.0,-0.13368,0.0001,15.48378]
[1778320527889,29.28,80271.4,2.0,-0.13371,0.0001,15.48671]
[1778320532925,29.28,80271.29,2.0,-0.1337,0.0001,15.48377]
[1778320535496,29.28,80271.41,2.0,-0.13369,0.0001,15.48293]
[1778320535500,29.28,80271.41,2.0,-0.13369,0.0001,15.48293]
[1778320535945,29.28,80271.41,2.0,-0.13369,0.0001,15.48298]
[1778320548029,29.29,80271.24,2.0,-0.13372,0.0001,15.48499]
[1778320553064,29.29,80271.09,2.0,-0.13373,0.0001,15.48645]
[1778320559106,29.29,80271.02,2.0,-0.13375,0.0001,15.4873]
[1778320564142,29.29,80271.49,2.0,-0.1337,0.0001,15.48375]
[1778320570774,29.29,80271.73,2.0,-0.13368,0.0001,15.48203]
[1778320571193,29.29,80271.82,2.0,-0.13367,0.0001,15.48145]
[1778320572356,29.29,80271.82,2.0,-0.13367,0.0001,15.48145]
[1778320572582,29.29,80263.37,2.0,-0.13454,0.0001,15.54921]
[1778320573205,29.29,80254.12,2.0,-0.1355,0.0001,15.62332]
[1778320575299,29.29,80255.38,2.0,-0.13537,0.0001,15.61342]
[1778320576074,29.29,80254.77,2.0,-0.13544,0.0001,15.61816]
[1778320577843,29.29,80252.41,2.0,-0.13568,0.0001,15.63675]
[1778320577962,29.29,80252.41,2.0,-0.13568,0.0001,15.63675]
[1778320579018,29.29,80245.76,2.0,-0.13637,0.0001,15.69007]
[1778320580511,29.29,80240.56,2.0,-0.13691,0.0001,15.73181]
[1778320580517,29.29,80240.56,2.0,-0.13691,0.0001,15.73181]
[1778320581263,29.29,80240.62,2.0,-0.13691,0.0001,15.73137]
[1778320586626,29.29,80240.77,2.0,-0.13689,0.0001,15.7303]
[1778320588673,29.29,80240.78,2.0,-0.13689,0.0001,15.73026]
[1778320590712,29.29,80245.63,2.0,-0.13639,0.0001,15.69155]
[1778320596102,29.29,80242.85,2.0,-0.13665,0.0001,15.70998]
[1778320602316,29.29,80241.46,2.0,-0.1368,0.0001,15.72129]
[1778320607449,29.29,80241.22,2.0,-0.13683,0.0001,15.7233]
[1778320608937,29.29,80241.22,2.0,-0.13683,0.0001,15.7233]
[1778320609038,29.29,80240.92,2.0,-0.13686,0.0001,15.72567]
[1778320614566,29.29,80240.38,2.0,-0.13691,0.0001,15.72987]
[1778320614667,29.29,80238.1,2.0,-0.13715,0.0001,15.74803]
[1778320621699,29.29,80237.37,2.0,-0.13722,0.0001,15.75372]
[1778320621800,29.29,80236.31,2.0,-0.13733,0.0001,15.76197]
[1778320625193,29.29,80234.53,2.0,-0.13752,0.0001,15.77608]
[1778320625263,29.29,80234.09,2.0,-0.13756,0.0001,15.77952]
[1778320631617,29.29,80238.09,2.0,-0.13714,0.0001,15.74716]
[1778320633169,29.29,80238.09,2.0,-0.13714,0.0001,15.74716]
[1778320633179,29.29,80238.38,2.0,-0.13711,0.0001,15.74478]
[1778320637764,29.29,80238.86,2.0,-0.13705,0.0001,15.74069]
[1778320637865,29.29,80239.06,2.0,-0.13703,0.0001,15.73902]
[1778320640503,29.29,80239.1,2.0,-0.13703,0.0001,15.73856]
[1778320645509,29.29,80238.86,2.0,-0.13705,0.0001,15.74016]
[1778320651715,29.28,80239.39,2.0,-0.13696,0.0001,15.73113]
[1778320655149,29.28,80239.39,2.0,-0.13696,0.0001,15.73113]
[1778320655340,29.28,80239.39,2.0,-0.13695,0.0001,15.73084]
[1778320659974,29.28,80242.66,2.0,-0.13661,0.0001,15.7044]
[1778320660258,29.28,80242.66,2.0,-0.13661,0.0001,15.7044]
[1778320660296,29.28,80241.49,2.0,-0.13673,0.0001,15.71367]
[1778320666387,29.28,80241.38,2.0,-0.13673,0.0001,15.71412]
[1778320666390,29.28,80241.38,2.0,-0.13673,0.0001,15.71412]
[1778320666486,29.28,80241.49,2.0,-0.13672,0.0001,15.71315]
[1778320671855,29.28,80239.33,2.0,-0.13694,0.0001,15.72986]
[1778320674199,29.28,80239.33,2.0,-0.13694,0.0001,15.72986]
[1778320674240,29.28,80240.21,2.0,-0.13684,0.0001,15.72261]
[1778320675360,29.28,80240.21,2.0,-0.13684,0.0001,15.72261]
[1778320675787,29.28,80240.18,2.0,-0.13685,0.0001,15.72276]
[1778320676629,29.28,80240.18,2.0,-0.13685,0.0001,15.72268]
[1778320676632,29.28,80240.18,2.0,-0.13685,0.0001,15.72268]
[1778320676649,29.28,80240.18,2.0,-0.13685,0.0001,15.72268]
[1778320678361,29.28,80236.17,2.0,-0.13726,0.0001,15.75462]
[1778320678462,29.28,80232.32,2.0,-0.13766,0.0001,15.78524]
[1778320681891,29.28,80232.66,2.0,-0.13762,0.0001,15.78219]
[1778320682750,29.28,80232.99,2.0,-0.13758,0.0001,15.77923]
[1778320682752,29.28,80232.99,2.0,-0.13758,0.0001,15.77923]
[1778320682974,29.28,80232.99,2.0,-0.13758,0.0001,15.77908]
[1778320684800,29.28,80233.84,2.0,-0.13749,0.0001,15.77214]
[1778320684842,29.28,80233.85,2.0,-0.13749,0.0001,15.77192]
[1778320690024,29.28,80232.75,2.0,-0.1376,0.0001,15.78003]
[1778320692960,29.28,80232.21,2.0,-0.13765,0.0001,15.78407]
[1778320692964,29.28,80232.21,2.0,-0.13765,0.0001,15.78407]
[1778320693047,29.28,80232.11,2.0,-0.13766,0.0001,15.78473]
[1778320698079,29.28,80232.62,2.0,-0.1376,0.0001,15.78001]
[1778320703114,29.28,80232.69,2.0,-0.13758,0.0001,15.77885]
[1778320708149,29.27,80233.72,2.0,-0.13747,0.0001,15.77006]
[1778320716058,29.27,80234.09,2.0,-0.13739,0.0001,15.76263]
[1778320721242,29.27,80235.83,2.0,-0.1372,0.0001,15.74792]
[1778320721575,29.27,80235.83,2.0,-0.1372,0.0001,15.74792]
[1778320722247,29.27,80236.74,2.0,-0.13711,0.0001,15.74057]
[1778320723623,29.27,80239.68,2.0,-0.1368,0.0001,15.71699]
[1778320723628,29.27,80239.68,2.0,-0.1368,0.0001,15.71699]
[1778320724261,29.27,80239.68,2.0,-0.1368,0.0001,15.71695]
[1778320725397,29.27,80239.68,2.0,-0.1368,0.0001,15.71695]
[1778320725667,29.27,80239.75,2.0,-0.13679,0.0001,15.71636]
[1778320726274,29.27,80239.75,2.0,-0.13679,0.0001,15.71632]
[1778320732317,29.27,80239.67,2.0,-0.13679,0.0001,15.71671]
[1778320735857,29.27,80240.77,2.0,-0.13668,0.0001,15.70787]
[1778320736384,29.27,80242.33,2.0,-0.13652,0.0001,15.69527]
[1778320738132,29.27,80242.33,2.0,-0.13651,0.0001,15.69522]
[1778320739531,29.27,80242.56,2.0,-0.13649,0.0001,15.69335]
[1778320748133,29.27,80243.92,2.0,-0.13635,0.0001,15.68227]
[1778320750177,29.27,80244.05,2.0,-0.13633,0.0001,15.68119]
[1778320750180,29.27,80244.05,2.0,-0.13633,0.0001,15.68119]
[1778320750442,29.27,80243.94,2.0,-0.13634,0.0001,15.68204]
[1778320755475,29.27,80243.54,2.0,-0.13638,0.0001,15.68513]
[1778320756299,29.27,80243.55,2.0,-0.13638,0.0001,15.68502]
[1778320756338,29.27,80243.55,2.0,-0.13638,0.0001,15.68499]
[1778320762528,29.27,80243.89,2.0,-0.13634,0.0001,15.6821]
[1778320768570,29.27,80244.16,2.0,-0.13631,0.0001,15.67976]
[1778320773692,29.27,80245.48,2.0,-0.13615,0.0001,15.66505]
[1778320776482,29.27,80247.94,2.0,-0.13589,0.0001,15.6454]
[1778320776751,29.27,80247.89,2.0,-0.1359,0.0001,15.64582]
[1778320776765,29.27,80247.89,2.0,-0.1359,0.0001,15.64584]
[1778320782668,29.27,80247.51,2.0,-0.13594,0.0001,15.64895]
[1778320787908,29.27,80251.78,2.0,-0.1355,0.0001,15.61497]
[1778320793081,29.27,80257.04,2.0,-0.13493,0.0001,15.57157]
[1778320793147,29.27,80258.22,2.0,-0.13481,0.0001,15.56196]
[1778320794086,29.27,80258.22,2.0,-0.13481,0.0001,15.56196]
[1778320794096,29.27,80259.15,2.0,-0.13471,0.0001,15.55435]
[1778320798119,29.27,80259.05,2.0,-0.13472,0.0001,15.55466]
[1778320801143,29.27,80258.5,2.0,-0.13477,0.0001,15.55858]
[1778320801283,29.27,80258.5,2.0,-0.13477,0.0001,15.55858]
[1778320801303,29.27,80257.05,2.0,-0.13491,0.0001,15.57001]
[1778320801680,29.27,80257.05,2.0,-0.13491,0.0001,15.57001]
[1778320806840,29.26,80256.81,2.0,-0.13493,0.0001,15.57099]
[1778320812843,29.26,80256.21,2.0,-0.13498,0.0001,15.57485]
[1778320817916,29.26,80257.01,2.0,-0.13489,0.0001,15.56766]
[1778320822952,29.26,80259.63,2.0,-0.13461,0.0001,15.54598]
[1778320825475,29.26,80260.63,2.0,-0.1345,0.0001,15.53786]
[1778320831006,29.26,80261.67,2.0,-0.13435,0.0001,15.5246]
[1778320836041,29.26,80262.13,2.0,-0.1343,0.0001,15.52026]
[1778320841076,29.26,80262.85,2.0,-0.13422,0.0001,15.51385]
[1778320846112,29.26,80263.46,2.0,-0.13414,0.0001,15.50828]
[1778320851148,29.25,80263.64,2.0,-0.13412,0.0001,15.50614]
[1778320854469,29.25,80263.82,2.0,-0.13409,0.0001,15.50441]
[1778320854519,29.25,80264.09,2.0,-0.13406,0.0001,15.50211]
[1778320860210,29.25,80264.69,2.0,-0.13399,0.0001,15.49648]
[1778320865245,29.25,80263.18,2.0,-0.13414,0.0001,15.5078]
[1778320866742,29.25,80263.09,2.0,-0.13415,0.0001,15.50838]
[1778320867260,29.25,80263.54,2.0,-0.1341,0.0001,15.50464]
[1778320869282,29.25,80262.83,2.0,-0.13417,0.0001,15.51017]
[1778320869365,29.25,80263.56,2.0,-0.13409,0.0001,15.50419]
[1778320875315,29.25,80263.63,2.0,-0.13408,0.0001,15.50285]
[1778320881357,29.25,80264.56,2.0,-0.13397,0.0001,15.49471]
[1778320886391,29.25,80264.77,2.0,-0.13394,0.0001,15.49258]
[1778320891427,29.25,80265.69,2.0,-0.13382,0.0001,15.4809]
[1778320896463,29.25,80265.47,2.0,-0.13384,0.0001,15.48268]
[1778320901497,29.25,80264.3,2.0,-0.13396,0.0001,15.4921]
[1778320906532,29.25,80262.25,2.0,-0.13417,0.0001,15.5086]
[1778320911568,29.25,80260.05,2.0,-0.1344,0.0001,15.52635]
[1778320916603,29.25,80259.02,2.0,-0.13451,0.0001,15.53483]
[1778320921638,29.25,80256.86,2.0,-0.13474,0.0001,15.55239]
[1778320923433,29.25,80256.76,2.0,-0.13475,0.0001,15.55326]
[1778320923651,29.25,80256.32,2.0,-0.1348,0.0001,15.55684]
[1778320924708,29.25,80256.32,2.0,-0.1348,0.0001,15.55684]
[1778320925666,29.25,80245.69,2.0,-0.1359,0.0001,15.64222]
[1778320926672,29.25,80230.73,2.0,-0.13747,0.0001,15.7625]
[1778320930205,29.25,80231.62,2.0,-0.13739,0.0001,15.75645]
[1778320930701,29.25,80232.08,2.0,-0.13735,0.0001,15.75312]
[1778320935400,29.25,80234.92,2.0,-0.13707,0.0001,15.73178]
[1778320935739,29.26,80235.11,2.0,-0.13705,0.0001,15.73062]
[1778320938360,29.26,80233.09,2.0,-0.13727,0.0001,15.74713]
[1778320938675,29.26,80233.09,2.0,-0.13727,0.0001,15.74713]
[1778320938546,29.26,80231.84,2.0,-0.1374,0.0001,15.75733]
[1778320940395,29.26,80231.17,2.0,-0.13747,0.0001,15.7627]
[1778320940470,29.26,80232.36,2.0,-0.13735,0.0001,15.75352]
[1778320945752,29.26,80236.9,2.0,-0.13689,0.0001,15.71789]
[1778320951852,29.26,80250.07,2.0,-0.13551,0.0001,15.61018]
[1778320955504,29.26,80251.84,2.0,-0.13533,0.0001,15.59664]
[1778320955584,29.26,80252.36,2.0,-0.13529,0.0001,15.5931]
[1778320961922,29.27,80252.6,2.0,-0.13529,0.0001,15.59327]
[1778320964547,29.27,80253.07,2.0,-0.13525,0.0001,15.58981]
[1778320964718,29.27,80254.38,2.0,-0.13511,0.0001,15.57964]
[1778320966960,29.27,80240.34,2.0,-0.13658,0.0001,15.69256]
[1778320969849,29.27,80236.8,2.0,-0.13696,0.0001,15.72128]
[1778320972533,29.27,80231.99,2.0,-0.13746,0.0001,15.7602]
[1778320978040,29.27,80229.13,2.0,-0.13778,0.0001,15.78426]
[1778320983573,29.27,80225.74,2.0,-0.13814,0.00011,15.812]
[1778320989116,29.27,80220.9,2.0,-0.13866,0.00011,15.8517]
[1778320994152,29.27,80219.31,2.0,-0.13884,0.00011,15.86511]
[1778320999188,29.28,80221.02,2.0,-0.13867,0.00011,15.85224]
[1778321004221,29.28,80220.25,2.0,-0.13876,0.00011,15.85884]
[1778321009257,29.28,80217.74,2.0,-0.13901,0.00011,15.87809]
[1778321014631,29.27,80217.37,2.0,-0.13901,0.00011,15.87623]
[1778321014713,29.27,80217.2,2.0,-0.13903,0.00011,15.87742]
[1778321020334,29.27,80217.47,2.0,-0.13899,0.00011,15.87427]
[1778321026148,29.27,80218.68,2.0,-0.13885,0.00011,15.86377]
[1778321034434,29.27,80218.03,2.0,-0.1389,0.00011,15.86751]
[1778321039466,29.27,80217.45,2.0,-0.13895,0.00011,15.87121]
[1778321044714,29.27,80219.04,2.0,-0.13877,0.00011,15.85774]
[1778321045722,29.27,80222.31,2.0,-0.13842,0.00011,15.83137]
[1778321046595,29.27,80227.29,2.0,-0.1379,0.00011,15.79135]
[1778321047886,29.27,80229.35,2.0,-0.13768,0.0001,15.77463]
[1778321047894,29.27,80229.35,2.0,-0.13768,0.0001,15.77463]
[1778321048530,29.26,80228.84,2.0,-0.13773,0.0001,15.77864]
[1778321052434,29.26,80230.14,2.0,-0.13759,0.0001,15.768]
[1778321052558,29.26,80229.94,2.0,-0.13761,0.0001,15.76953]
[1778321059359,29.26,80229.06,2.0,-0.1377,0.0001,15.77635]
[1778321059450,29.26,80229.19,2.0,-0.13769,0.0001,15.77517]
[1778321064637,29.26,80229.19,2.0,-0.13769,0.0001,15.77517]
[1778321070685,29.26,80233.63,2.0,-0.13722,0.0001,15.73959]
[1778321076727,29.26,80238.33,2.0,-0.13671,0.0001,15.69835]
[1778321081762,29.26,80241.96,2.0,-0.13633,0.0001,15.66963]
[1778321086797,29.27,80247.22,2.0,-0.13579,0.0001,15.62794]
[1778321091832,29.27,80253.76,2.0,-0.13512,0.0001,15.57627]
[1778321093339,29.27,80253.98,2.0,-0.1351,0.0001,15.57466]
[1778321093375,29.27,80253.98,2.0,-0.1351,0.0001,15.57466]
[1778321093845,29.27,80253.8,2.0,-0.13512,0.0001,15.57624]
[1778321096714,29.27,80254.09,2.0,-0.13509,0.0001,15.57405]
[1778321096730,29.27,80254.09,2.0,-0.13509,0.0001,15.57405]
[1778321096923,29.27,80254.09,2.0,-0.13509,0.0001,15.57405]
[1778321098882,29.27,80270.7,2.0,-0.13338,0.0001,15.44161]
[1778321098991,29.27,80270.7,2.0,-0.13338,0.0001,15.44161]
[1778321099013,29.27,80270.7,2.0,-0.13338,0.0001,15.44161]
[1778321099899,29.27,80271.0,2.0,-0.13335,0.0001,15.4392]
[1778321100674,29.27,80271.0,2.0,-0.13335,0.0001,15.4392]
[1778321100895,29.27,80279.2,2.0,-0.13251,0.0001,15.3735]
[1778321101309,29.27,80279.2,2.0,-0.13251,0.0001,15.3735]
[1778321101903,29.27,80272.72,2.0,-0.13317,0.0001,15.42496]
[1778321106938,29.26,80264.0,2.0,-0.13404,0.0001,15.49309]
[1778321111974,29.26,80252.74,2.0,-0.1352,0.0001,15.58227]
[1778321119023,29.26,80254.28,2.0,-0.13503,0.0001,15.56943]
[1778321124370,29.26,80255.01,2.0,-0.13495,0.0001,15.56327]
[1778321127540,29.26,80255.05,2.0,-0.13494,0.0001,15.56268]
[1778321127641,29.26,80255.26,2.0,-0.13492,0.0001,15.56081]
[1778321134129,29.26,80256.07,2.0,-0.1348,0.0001,15.54957]
[1778321139164,29.26,80256.74,2.0,-0.13472,0.0001,15.54371]
[1778321145219,29.26,80257.04,2.0,-0.13468,0.0001,15.54068]
[1778321146820,29.26,80257.04,2.0,-0.13468,0.0001,15.54068]
[1778321146921,29.26,80257.04,2.0,-0.13468,0.0001,15.54057]
[1778321149745,29.26,80257.3,2.0,-0.13465,0.0001,15.53828]
[1778321149804,29.26,80257.45,2.0,-0.13464,0.0001,15.53697]
[1778321150466,29.26,80257.45,2.0,-0.13464,0.0001,15.53697]
[1778321150493,29.26,80257.64,2.0,-0.13462,0.0001,15.53535]
[1778321152263,29.26,80257.64,2.0,-0.13461,0.0001,15.53524]
[1778321152273,29.26,80257.64,2.0,-0.13461,0.0001,15.53524]
[1778321152274,29.26,80257.76,2.0,-0.1346,0.0001,15.53417]
[1778321156109,29.26,80257.87,2.0,-0.13459,0.0001,15.53296]
[1778321156203,29.26,80257.87,2.0,-0.13458,0.0001,15.53285]
[1778321161317,29.26,80258.2,2.0,-0.13454,0.0001,15.52967]
[1778321163273,29.26,80258.13,2.0,-0.13455,0.0001,15.53012]
[1778321163335,29.26,80258.07,2.0,-0.13455,0.0001,15.53049]
[1778321168859,29.25,80258.25,2.0,-0.13453,0.0001,15.52861]
[1778321168889,29.25,80258.25,2.0,-0.13453,0.0001,15.52861]
[1778321168931,29.25,80252.55,2.0,-0.13512,0.0001,15.57405]
[1778321172291,29.25,80252.84,2.0,-0.13509,0.0001,15.57206]
[1778321172460,29.25,80252.84,2.0,-0.13509,0.0001,15.57206]
[1778321172549,29.25,80253.07,2.0,-0.13507,0.0001,15.57034]
[1778321178436,29.26,80254.3,2.0,-0.13495,0.0001,15.56122]
[1778321179701,29.26,80254.3,2.0,-0.13495,0.0001,15.56122]
[1778321185485,29.26,80253.42,2.0,-0.13505,0.0001,15.56906]
[1778321186840,29.26,80253.42,2.0,-0.13505,0.0001,15.56906]
[1778321188367,29.26,80253.58,2.0,-0.13504,0.0001,15.56799]
[1778321188438,29.26,80253.58,2.0,-0.13504,0.0001,15.56799]
[1778321188450,29.26,80253.58,2.0,-0.13504,0.0001,15.56799]
[1778321188812,29.26,80253.58,2.0,-0.13504,0.0001,15.56799]
[1778321188900,29.26,80248.82,2.0,-0.13553,0.0001,15.60611]
[1778321189501,29.26,80248.82,2.0,-0.13553,0.0001,15.60611]
[1778321189508,29.26,80248.82,2.0,-0.13553,0.0001,15.60611]
[1778321189564,29.26,80248.82,2.0,-0.13553,0.0001,15.60611]
[1778321189663,29.26,80249.9,2.0,-0.13542,0.0001,15.59741]
[1778321195572,29.26,80251.41,2.0,-0.13523,0.0001,15.581]
[1778321197959,29.26,80251.41,2.0,-0.13523,0.0001,15.581]
[1778321203611,29.26,80251.9,2.0,-0.13518,0.0001,15.57725]
[1778321207277,29.26,80253.67,2.0,-0.135,0.0001,15.56333]
[1778321207640,29.26,80253.55,2.0,-0.13502,0.0001,15.56437]
[1778321213289,29.26,80253.59,2.0,-0.13502,0.0001,15.5643]
[1778321218718,29.26,80255.82,2.0,-0.13479,0.0001,15.54717]
[1778321219399,29.26,80255.82,2.0,-0.13479,0.0001,15.54717]
[1778321223067,29.26,80255.85,2.0,-0.13479,0.0001,15.54701]
[1778321223092,29.26,80255.85,2.0,-0.13479,0.0001,15.54701]
[1778321223205,29.26,80255.85,2.0,-0.13479,0.0001,15.54701]
[1778321223753,29.26,80256.38,2.0,-0.13474,0.0001,15.54312]
[1778321225546,29.26,80245.2,2.0,-0.1359,0.0001,15.63257]
[1778321225558,29.26,80245.2,2.0,-0.1359,0.0001,15.63257]
[1778321225766,29.26,80240.52,2.0,-0.13639,0.0001,15.66997]
[1778321227649,29.26,80239.97,2.0,-0.13644,0.0001,15.67428]
[1778321228078,29.26,80239.36,2.0,-0.13651,0.0001,15.67907]
[1778321228524,29.26,80239.36,2.0,-0.13651,0.0001,15.67907]
[1778321228788,29.26,80239.36,2.0,-0.13651,0.0001,15.67897]
[1778321229225,29.26,80239.36,2.0,-0.13651,0.0001,15.67897]
[1778321229796,29.26,80238.62,2.0,-0.13658,0.0001,15.6848]
[1778321232497,29.26,80236.14,2.0,-0.13684,0.0001,15.70445]
[1778321232816,29.26,80236.07,2.0,-0.13684,0.0001,15.70491]
[1778321233276,29.26,80236.07,2.0,-0.13684,0.0001,15.70491]
[1778321233300,29.26,80235.27,2.0,-0.13693,0.0001,15.71121]
[1778321236437,29.26,80233.42,2.0,-0.13712,0.0001,15.72583]
[1778321236844,29.26,80232.87,2.0,-0.13717,0.0001,15.73013]
[1778321237346,29.26,80232.87,2.0,-0.13717,0.0001,15.73013]
[1778321237421,29.26,80232.42,2.0,-0.13722,0.0001,15.73364]
[1778321239602,29.26,80232.42,2.0,-0.13722,0.0001,15.73356]
[1778321239867,29.26,80230.95,2.0,-0.13737,0.0001,15.74524]
[1778321244901,29.26,80227.74,2.0,-0.1377,0.0001,15.77053]
[1778321250942,29.26,80226.37,2.0,-0.13784,0.00011,15.78107]
[1778321255996,29.26,80221.22,2.0,-0.13835,0.00011,15.81796]
[1778321262025,29.26,80219.94,2.0,-0.13848,0.00011,15.82794]
[1778321267060,29.26,80215.56,2.0,-0.13894,0.00011,15.86284]
[1778321274109,29.25,80215.59,2.0,-0.13893,0.00011,15.86211]
[1778321280574,29.25,80213.53,2.0,-0.13915,0.00011,15.87836]
[1778321286194,29.25,80214.39,2.0,-0.13905,0.00011,15.87094]
[1778321291695,29.25,80213.18,2.0,-0.13917,0.00011,15.88045]
[1778321297275,29.25,80214.85,2.0,-0.13899,0.00011,15.86677]
[1778321306048,29.25,80215.92,2.0,-0.13888,0.00011,15.85806]
[1778321311370,29.25,80216.93,2.0,-0.13874,0.00011,15.84575]
[1778321316405,29.25,80217.35,2.0,-0.1387,0.00011,15.84238]
[1778321322447,29.25,80217.52,2.0,-0.13868,0.00011,15.84104]
[1778321327482,29.25,80214.11,2.0,-0.13904,0.00011,15.86832]
[1778321336549,29.25,80215.05,2.0,-0.13894,0.00011,15.86053]
[1778321341586,29.25,80211.32,2.0,-0.13933,0.00011,15.89024]
[1778321342353,29.25,80211.32,2.0,-0.13933,0.00011,15.89024]
[1778321342592,29.25,80211.38,2.0,-0.13932,0.00011,15.88969]
[1778321344593,29.25,80211.63,2.0,-0.1393,0.00011,15.88763]
[1778321344651,29.25,80211.2,2.0,-0.13934,0.00011,15.89101]
[1778321346784,29.25,80211.2,2.0,-0.13934,0.00011,15.89095]
[1778321346799,29.25,80211.2,2.0,-0.13934,0.00011,15.89095]
[1778321347119,29.25,80211.2,2.0,-0.13934,0.00011,15.89095]
[1778321347127,29.25,80212.01,2.0,-0.13925,0.00011,15.88439]
[1778321347934,29.25,80212.01,2.0,-0.13925,0.00011,15.88439]
[1778321348623,29.25,80204.17,2.0,-0.14008,0.00011,15.94721]
[1778321349461,29.25,80203.06,2.0,-0.1402,0.00011,15.95597]
[1778321352398,29.25,80200.76,2.0,-0.14044,0.00011,15.97394]
[1778321353083,29.25,80200.76,2.0,-0.14044,0.00011,15.97394]
[1778321353091,29.25,80200.76,2.0,-0.14044,0.00011,15.97394]
[1778321353102,29.25,80199.15,2.0,-0.14061,0.00011,15.98669]
[1778321359710,29.25,80196.75,2.0,-0.14085,0.00011,16.00475]
[1778321362433,29.25,80191.67,2.0,-0.14139,0.00011,16.0455]
[1778321363123,29.25,80187.37,2.0,-0.14185,0.00011,16.08012]
[1778321365260,29.25,80187.37,2.0,-0.14185,0.00011,16.08015]
[1778321366194,29.25,80186.62,2.0,-0.14193,0.00011,16.08606]
[1778321366247,29.25,80191.43,2.0,-0.14141,0.00011,16.0473]
[1778321371795,29.25,80200.59,2.0,-0.14041,0.00011,15.96946]
[1778321376829,29.25,80201.87,2.0,-0.14027,0.00011,15.95927]
[1778321381865,29.25,80203.63,2.0,-0.14009,0.00011,15.94553]
[1778321387029,29.25,80204.21,2.0,-0.14003,0.00011,15.94138]
[1778321388958,29.25,80204.53,2.0,-0.14,0.00011,15.93905]
[1778321389017,29.25,80204.84,2.0,-0.13997,0.00011,15.93667]
[1778321394955,29.25,80205.87,2.0,-0.13986,0.00011,15.92852]
[1778321398601,29.25,80206.08,2.0,-0.13984,0.00011,15.92687]
[1778321398985,29.25,80206.06,2.0,-0.13984,0.00011,15.92705]
[1778321400849,29.25,80206.19,2.0,-0.13983,0.00011,15.92601]
[1778321401103,29.25,80206.19,2.0,-0.13983,0.00011,15.92601]
[1778321401120,29.25,80206.21,2.0,-0.13983,0.00011,15.92586]
[1778321402698,29.25,80206.21,2.0,-0.13983,0.00011,15.92586]
[1778321403013,29.25,80208.73,2.0,-0.13956,0.00011,15.90566]
[1778321408049,29.25,80208.73,2.0,-0.13956,0.00011,15.90583]
[1778321413084,29.25,80210.24,2.0,-0.13941,0.00011,15.89395]
[1778321413490,29.25,80210.24,2.0,-0.13941,0.00011,15.89395]
[1778321414091,29.25,80210.44,2.0,-0.13938,0.00011,15.8924]
[1778321417988,29.25,80209.98,2.0,-0.13944,0.00011,15.89625]
[1778321424161,29.25,80209.51,2.0,-0.1395,0.00011,15.90088]
[1778321431130,29.25,80208.83,2.0,-0.13958,0.00011,15.90702]
[1778321436246,29.25,80208.35,2.0,-0.13961,0.00011,15.90772]
[1778321440258,29.25,80209.0,2.0,-0.13955,0.00011,15.90289]
[1778321442140,29.25,80214.12,2.0,-0.13901,0.00011,15.86184]
[1778321442147,29.25,80214.59,2.0,-0.13895,0.00011,15.85795]
[1778321446131,29.25,80215.77,2.0,-0.13883,0.00011,15.84814]
[1778321446200,29.25,80215.77,2.0,-0.13883,0.00011,15.84814]
[1778321446318,29.25,80216.22,2.0,-0.13878,0.00011,15.8444]
[1778321447461,29.25,80216.78,2.0,-0.13872,0.00011,15.83979]
[1778321448252,29.25,80216.78,2.0,-0.13872,0.00011,15.83979]
[1778321448260,29.25,80217.2,2.0,-0.13867,0.00011,15.83629]
[1778321449493,29.25,80217.49,2.0,-0.13864,0.00011,15.83384]
[1778321453255,29.25,80217.87,2.0,-0.13859,0.00011,15.83039]
[1778321459420,29.25,80220.51,2.0,-0.1383,0.00011,15.80833]
[1778321465271,29.25,80221.31,2.0,-0.13821,0.00011,15.8015]
[1778321470489,29.25,80221.97,2.0,-0.13813,0.00011,15.79507]
[1778321475911,29.25,80222.64,2.0,-0.13805,0.00011,15.78929]
[1778321476646,29.25,80221.98,2.0,-0.13812,0.00011,15.79418]
[1778321476747,29.25,80222.05,2.0,-0.13811,0.00011,15.79348]
[1778321479450,29.25,80222.05,2.0,-0.13811,0.00011,15.79335]
[1778321479478,29.25,80221.81,2.0,-0.13813,0.00011,15.79514]
[1778321482811,29.25,80220.99,2.0,-0.13821,0.00011,15.8013]
[1778321482892,29.25,80220.34,2.0,-0.13828,0.00011,15.80635]
[1778321486593,29.25,80221.41,2.0,-0.13816,0.00011,15.79735]
[1778321486612,29.24,80220.44,2.0,-0.13826,0.00011,15.80499]
[1778321487470,29.24,80220.44,2.0,-0.13826,0.00011,15.80499]
[1778321488270,29.24,80220.44,2.0,-0.13826,0.00011,15.80499]
[1778321488276,29.24,80220.44,2.0,-0.13826,0.00011,15.80499]
[1778321488339,29.24,80221.21,2.0,-0.13818,0.00011,15.79868]
[1778321493655,29.24,80221.18,2.0,-0.13814,0.00011,15.79405]
[1778321499345,29.24,80219.93,2.0,-0.13827,0.00011,15.80359]
[1778321502498,29.24,80221.39,2.0,-0.13811,0.00011,15.79142]
[1778321503236,29.24,80221.39,2.0,-0.13811,0.00011,15.79142]
[1778321511792,29.24,80220.66,2.0,-0.13817,0.00011,15.79604]
[1778321516816,29.24,80220.6,2.0,-0.13817,0.00011,15.79588]
[1778321521862,29.24,80220.3,2.0,-0.13819,0.00011,15.79762]
[1778321526886,29.24,80219.94,2.0,-0.13822,0.00011,15.79979]
[1778321531922,29.24,80223.77,2.0,-0.13781,0.00011,15.76842]
[1778321536957,29.23,80224.61,2.0,-0.13771,0.00011,15.76113]
[1778321542004,29.23,80225.81,2.0,-0.13758,0.00011,15.75092]
[1778321547026,29.23,80226.52,2.0,-0.13749,0.00011,15.74461]
[1778321552061,29.23,80226.88,2.0,-0.13742,0.0001,15.73703]
[1778321557097,29.23,80225.66,2.0,-0.13754,0.00011,15.74624]
[1778321562132,29.23,80226.7,2.0,-0.13743,0.00011,15.73735]
[1778321568174,29.23,80225.92,2.0,-0.1375,0.00011,15.74293]
[1778321574216,29.23,80225.39,2.0,-0.13755,0.00011,15.74651]
[1778321579252,29.23,80227.37,2.0,-0.13733,0.0001,15.73012]
[1778321584287,29.23,80228.73,2.0,-0.13718,0.0001,15.71887]
[1778321589322,29.23,80229.31,2.0,-0.13712,0.0001,15.71402]
[1778321594357,29.23,80229.53,2.0,-0.1371,0.0001,15.7121]
[1778321599372,29.23,80229.6,2.0,-0.13709,0.0001,15.71157]
[1778321604429,29.23,80228.91,2.0,-0.13716,0.0001,15.71718]
[1778321609466,29.23,80229.02,2.0,-0.13715,0.0001,15.71641]
[1778321609639,29.23,80229.02,2.0,-0.13715,0.0001,15.71641]
[1778321610473,29.23,80228.81,2.0,-0.13717,0.0001,15.71812]
[1778321611222,29.23,80228.81,2.0,-0.13717,0.0001,15.71812]
[1778321611667,29.23,80228.66,2.0,-0.13716,0.0001,15.71528]
[1778321611760,29.23,80228.66,2.0,-0.13716,0.0001,15.7153]
[1778321618530,29.23,80227.18,2.0,-0.13732,0.0001,15.72733]
[1778321627591,29.23,80227.6,2.0,-0.13728,0.0001,15.72434]
[1778321632641,29.23,80227.19,2.0,-0.13733,0.0001,15.72795]
[1778321638369,29.23,80229.58,2.0,-0.13708,0.0001,15.70913]
[1778321640353,29.23,80229.89,2.0,-0.13705,0.0001,15.70698]
[1778321640454,29.23,80230.27,2.0,-0.13701,0.0001,15.70405]
[1778321645717,29.23,80231.6,2.0,-0.13688,0.0001,15.69406]
[1778321652767,29.23,80232.37,2.0,-0.13681,0.0001,15.68868]
[1778321656678,29.23,80234.34,2.0,-0.13661,0.0001,15.67314]
[1778321656967,29.23,80234.34,2.0,-0.13661,0.0001,15.67314]
[1778321657049,29.23,80234.34,2.0,-0.13661,0.0001,15.67337]
[1778321658712,29.23,80234.34,2.0,-0.13661,0.0001,15.67337]
[1778321658799,29.23,80234.34,2.0,-0.13662,0.0001,15.67361]
[1778321662642,29.23,80235.61,2.0,-0.13649,0.0001,15.66379]
[1778321662675,29.23,80235.61,2.0,-0.13649,0.0001,15.66379]
[1778321664855,29.23,80236.07,2.0,-0.13644,0.0001,15.66033]
[1778321664861,29.23,80236.1,2.0,-0.13644,0.0001,15.66021]
[1778321668919,29.23,80236.26,2.0,-0.13643,0.0001,15.65928]
[1778321668976,29.23,80236.26,2.0,-0.13643,0.0001,15.65928]
[1778321674921,29.24,80236.26,2.0,-0.13641,0.0001,15.65604]
[1778321679955,29.24,80238.03,2.0,-0.13623,0.0001,15.64251]
[1778321682485,29.24,80238.09,2.0,-0.13623,0.0001,15.64216]
[1778321682535,29.24,80238.09,2.0,-0.13623,0.0001,15.64216]
[1778321683695,29.24,80238.23,2.0,-0.13622,0.0001,15.6413]
[1778321683737,29.24,80238.23,2.0,-0.13622,0.0001,15.6413]
[1778321685462,29.24,80238.25,2.0,-0.13622,0.0001,15.64127]
[1778321685493,29.24,80238.25,2.0,-0.13622,0.0001,15.64127]
[1778321693314,29.24,80238.78,2.0,-0.13617,0.0001,15.63782]
[1778321697633,29.24,80238.85,2.0,-0.13617,0.0001,15.63778]
[1778321699613,29.24,80239.18,2.0,-0.13614,0.0001,15.63554]
[1778321699677,29.24,80239.18,2.0,-0.13615,0.0001,15.6358]
[1778321707146,29.24,80239.18,2.0,-0.13616,0.0001,15.63684]
[1778321712185,29.24,80239.94,2.0,-0.13609,0.0001,15.63142]
[1778321718002,29.24,80239.74,2.0,-0.13612,0.0001,15.63368]
[1778321718063,29.24,80239.74,2.0,-0.13612,0.0001,15.63381]
[1778321723265,29.25,80240.0,2.0,-0.1361,0.0001,15.63237]
[1778321731327,29.25,80239.98,2.0,-0.13609,0.0001,15.6295]
[1778321736357,29.25,80239.86,2.0,-0.13611,0.0001,15.6311]
[1778321741392,29.25,80239.95,2.0,-0.13611,0.0001,15.63102]
[1778321747433,29.25,80240.28,2.0,-0.13608,0.0001,15.62917]
[1778321752424,29.25,80240.55,2.0,-0.13606,0.0001,15.62741]
[1778321752465,29.25,80240.55,2.0,-0.13606,0.0001,15.62741]
[1778321752980,29.25,80241.07,2.0,-0.13601,0.0001,15.62352]
[1778321753014,29.25,80241.07,2.0,-0.13601,0.0001,15.62352]
[1778321754516,29.25,80241.07,2.0,-0.13601,0.0001,15.62366]
[1778321754772,29.25,80241.07,2.0,-0.13601,0.0001,15.6238]
[1778321755435,29.25,80241.07,2.0,-0.13601,0.0001,15.62393]
[1778321756193,29.25,80241.07,2.0,-0.13601,0.0001,15.62393]
[1778321756234,29.25,80241.07,2.0,-0.13601,0.0001,15.62393]
[1778321756825,29.25,80241.07,2.0,-0.13602,0.0001,15.62407]
[1778321756956,29.25,80241.07,2.0,-0.13602,0.0001,15.62407]
[1778321757504,29.25,80241.4,2.0,-0.13598,0.0001,15.62147]
[1778321758518,29.25,80241.4,2.0,-0.13598,0.0001,15.62147]
[1778321758572,29.25,80241.4,2.0,-0.13598,0.0001,15.62147]
[1778321758877,29.25,80241.64,2.0,-0.13596,0.0001,15.61959]
[1778321759518,29.25,80241.61,2.0,-0.13596,0.0001,15.61987]
[1778321760046,29.25,80241.61,2.0,-0.13596,0.0001,15.61987]
[1778321760078,29.25,80241.61,2.0,-0.13596,0.0001,15.61987]
[1778321764996,29.25,80247.71,2.0,-0.13533,0.0001,15.57148]
[1778321765560,29.25,80247.71,2.0,-0.13533,0.0001,15.57157]
[1778321766583,29.25,80247.71,2.0,-0.13533,0.0001,15.57157]
[1778321767039,29.25,80247.17,2.0,-0.13539,0.0001,15.57598]
[1778321767136,29.25,80247.17,2.0,-0.13539,0.0001,15.57607]
[1778321770723,29.25,80247.17,2.0,-0.1354,0.0001,15.57634]
[1778321771123,29.25,80247.17,2.0,-0.1354,0.0001,15.57634]
[1778321777645,29.25,80244.95,2.0,-0.13563,0.0001,15.59436]
[1778321782302,29.25,80246.21,2.0,-0.1355,0.0001,15.58419]
[1778321783376,29.25,80246.76,2.0,-0.13544,0.0001,15.57978]
[1778321788722,29.25,80251.15,2.0,-0.13499,0.0001,15.54483]
[1778321793757,29.25,80250.86,2.0,-0.13499,0.0001,15.54334]
[1778321797666,29.26,80250.18,2.0,-0.13506,0.0001,15.5489]
[1778321797786,29.26,80250.0,2.0,-0.13508,0.0001,15.55037]
[1778321803721,29.26,80249.82,2.0,-0.1351,0.0001,15.55195]
[1778321803740,29.26,80249.82,2.0,-0.1351,0.0001,15.55195]
[1778321803825,29.26,80249.74,2.0,-0.13511,0.0001,15.55262]
[1778321805626,29.26,80249.68,2.0,-0.13512,0.0001,15.55316]
[1778321805867,29.26,80251.83,2.0,-0.1349,0.0001,15.53601]
[1778321805968,29.26,80250.54,2.0,-0.13503,0.0001,15.54639]
[1778321811989,29.26,80253.32,2.0,-0.13475,0.0001,15.52454]
[1778321812044,29.26,80253.68,2.0,-0.13471,0.0001,15.52177]
[1778321813778,29.26,80253.68,2.0,-0.13471,0.0001,15.52177]
[1778321814011,29.26,80253.68,2.0,-0.13471,0.0001,15.52177]
[1778321814050,29.26,80254.94,2.0,-0.13458,0.0001,15.51187]
[1778321821954,29.26,80253.96,2.0,-0.1347,0.0001,15.52051]
[1778321827654,29.26,80253.15,2.0,-0.1348,0.0001,15.52838]
[1778321828312,29.26,80252.65,2.0,-0.13485,0.0001,15.53281]
[1778321834058,29.27,80247.52,2.0,-0.13542,0.0001,15.57648]
[1778321840706,29.27,80249.95,2.0,-0.13519,0.0001,15.55854]
[1778321842633,29.27,80249.95,2.0,-0.1352,0.0001,15.55929]
[1778321847695,29.27,80251.04,2.0,-0.13511,0.0001,15.55284]
[1778321848772,29.27,80251.52,2.0,-0.13507,0.0001,15.54937]
[1778321849706,29.27,80251.7,2.0,-0.13505,0.0001,15.54831]
[1778321850802,29.27,80251.7,2.0,-0.13506,0.0001,15.54906]
[1778321855817,29.28,80252.9,2.0,-0.13493,0.0001,15.53692]
[1778321859853,29.28,80253.9,2.0,-0.13485,0.0001,15.53085]
[1778321863416,29.28,80253.9,2.0,-0.13486,0.0001,15.53162]
[1778321865082,29.28,80253.8,2.0,-0.13488,0.0001,15.53355]
[1778321865087,29.28,80253.8,2.0,-0.13488,0.0001,15.53355]
[1778321865183,29.28,80253.8,2.0,-0.13489,0.0001,15.53393]
[1778321871295,29.29,80253.8,2.0,-0.13492,0.0001,15.53617]
[1778321878347,29.29,80255.36,2.0,-0.13479,0.0001,15.52636]
[1778321881453,29.29,80256.17,2.0,-0.13472,0.0001,15.52065]
[1778321881487,29.29,80256.17,2.0,-0.13472,0.0001,15.52103]
[1778321885535,29.29,80256.17,2.0,-0.13473,0.0001,15.52216]
[1778321885556,29.29,80256.17,2.0,-0.13473,0.0001,15.52216]
[1778321885584,29.29,80256.17,2.0,-0.13473,0.0001,15.52216]
[1778321885684,29.3,80256.17,2.0,-0.13474,0.0001,15.52253]
[1778321887586,29.3,80256.17,2.0,-0.13474,0.0001,15.52253]
[1778321894478,29.3,80257.02,2.0,-0.13469,0.0001,15.51911]
[1778321901508,29.31,80257.54,2.0,-0.13467,0.0001,15.51758]
[1778321907549,29.31,80258.06,2.0,-0.13465,0.0001,15.51566]
[1778321914618,29.31,80258.5,2.0,-0.13461,0.0001,15.51068]
[1778321919634,29.32,80257.84,2.0,-0.1347,0.0001,15.51777]
[1778321924688,29.32,80258.06,2.0,-0.1347,0.0001,15.51781]
[1778321931717,29.32,80258.06,2.0,-0.13473,0.0001,15.5203]
[1778321936753,29.33,80260.05,2.0,-0.13455,0.0001,15.50621]
[1778321941756,29.33,80259.96,2.0,-0.13458,0.0001,15.50866]
[1778321946386,29.33,80260.17,2.0,-0.13457,0.0001,15.50835]
[1778321947821,29.33,80260.17,2.0,-0.13458,0.0001,15.50866]
[1778321948822,29.33,80258.81,2.0,-0.13472,0.0001,15.51981]
[1778321952114,29.33,80262.29,2.0,-0.13438,0.0001,15.49332]
[1778321952892,29.33,80262.29,2.0,-0.13438,0.0001,15.49332]
[1778321954616,29.33,80261.06,2.0,-0.13451,0.0001,15.50378]
[1778321954832,29.33,80261.06,2.0,-0.13451,0.0001,15.50378]
[1778321960931,29.34,80257.0,2.0,-0.13496,0.0001,15.53845]
[1778321967979,29.34,80257.45,2.0,-0.13495,0.0001,15.53725]
[1778321973015,29.34,80253.58,2.0,-0.13534,0.0001,15.56577]
[1778321980065,29.35,80251.92,2.0,-0.13555,0.0001,15.58183]
[1778321985100,29.35,80250.07,2.0,-0.13576,0.0001,15.59835]
[1778321990446,29.35,80248.46,2.0,-0.13595,0.0001,15.61256]
[1778321991684,29.35,80246.78,2.0,-0.13613,0.0001,15.62629]
[1778321991837,29.35,80246.78,2.0,-0.13613,0.0001,15.62629]
[1778321991842,29.35,80246.78,2.0,-0.13613,0.0001,15.62629]
[1778321991857,29.35,80243.34,2.0,-0.13649,0.0001,15.65404]
[1778321995376,29.36,80238.64,2.0,-0.13699,0.0001,15.69223]
[1778321995404,29.36,80237.37,2.0,-0.13712,0.0001,15.70255]
[1778321996824,29.36,80237.37,2.0,-0.13712,0.0001,15.70255]
[1778321996840,29.36,80237.37,2.0,-0.13712,0.0001,15.70255]
[1778321997021,29.36,80239.17,2.0,-0.13694,0.0001,15.68836]
[1778321997530,29.36,80239.17,2.0,-0.13694,0.0001,15.68836]
[1778321998044,29.36,80231.31,2.0,-0.13776,0.0001,15.75124]
[1778321998114,29.36,80231.31,2.0,-0.13776,0.0001,15.75124]
[1778321998191,29.36,80231.31,2.0,-0.13776,0.0001,15.75132]
[1778321999610,29.36,80231.31,2.0,-0.13776,0.0001,15.75132]
[1778321999710,29.36,80223.95,2.0,-0.13853,0.00011,15.81011]
[1778322003614,29.36,80222.11,2.0,-0.13873,0.00011,15.82467]
[1778322004316,29.36,80227.51,2.0,-0.13816,0.00011,15.78148]
[1778322006030,29.36,80232.99,2.0,-0.13758,0.0001,15.73774]
[1778322006034,29.36,80232.99,2.0,-0.13758,0.0001,15.73774]
[1778322006248,29.36,80234.97,2.0,-0.13738,0.0001,15.72197]
[1778322011282,29.36,80240.61,2.0,-0.13679,0.0001,15.67725]
[1778322017325,29.36,80245.43,2.0,-0.1363,0.0001,15.63939]
[1778322022360,29.36,80248.3,2.0,-0.136,0.0001,15.61699]
[1778322026875,29.36,80249.84,2.0,-0.13585,0.0001,15.60503]
[1778322026946,29.36,80249.84,2.0,-0.13585,0.0001,15.60513]
[1778322034444,29.36,80251.32,2.0,-0.13568,0.0001,15.59009]
[1778322040485,29.36,80253.29,2.0,-0.13548,0.0001,15.57503]
[1778322045531,29.36,80253.3,2.0,-0.13549,0.0001,15.57545]
[1778322053574,29.36,80253.3,2.0,-0.1355,0.0001,15.5762]
[1778322061633,29.37,80255.62,2.0,-0.13527,0.0001,15.55848]
[1778322064840,29.37,80254.07,2.0,-0.13543,0.0001,15.57101]
[1778322064941,29.37,80254.25,2.0,-0.13541,0.0001,15.56965]
[1778322075745,29.37,80254.82,2.0,-0.13536,0.0001,15.56577]
[1778322079191,29.37,80255.92,2.0,-0.13525,0.0001,15.55718]
[1778322079759,29.37,80256.59,2.0,-0.13518,0.0001,15.55191]
[1778322085800,29.37,80256.85,2.0,-0.13516,0.0001,15.55024]
[1778322095868,29.37,80257.2,2.0,-0.1351,0.0001,15.54407]
[1778322097914,29.37,80257.8,2.0,-0.13504,0.0001,15.53936]
[1778322097980,29.37,80257.18,2.0,-0.13511,0.0001,15.54437]
[1778322102445,29.37,80257.04,2.0,-0.13512,0.0001,15.54568]
[1778322104043,29.37,80257.08,2.0,-0.13512,0.0001,15.5455]
[1778322104936,29.37,80257.53,2.0,-0.13508,0.0001,15.54204]
[1778322111359,29.37,80257.59,2.0,-0.13507,0.0001,15.54185]
[1778322116940,29.37,80257.77,2.0,-0.13506,0.0001,15.54091]
[1778322126083,29.37,80258.23,2.0,-0.13502,0.0001,15.53797]
[1778322133133,29.37,80258.64,2.0,-0.13499,0.0001,15.53523]
[1778322138168,29.37,80259.27,2.0,-0.13493,0.0001,15.5306]
[1778322145222,29.37,80260.83,2.0,-0.13478,0.0001,15.51894]
[1778322152266,29.38,80259.42,2.0,-0.1349,0.0001,15.5267]
[1778322162336,29.38,80259.22,2.0,-0.13493,0.0001,15.52912]
[1778322167370,29.38,80259.64,2.0,-0.13489,0.0001,15.52618]
[1778322176070,29.38,80259.64,2.0,-0.13489,0.0001,15.52618]
[1778322181468,29.38,80259.27,2.0,-0.13495,0.0001,15.53024]
[1778322186517,29.38,80259.42,2.0,-0.13494,0.0001,15.52942]
[1778322191967,29.38,80259.29,2.0,-0.13495,0.0001,15.53074]
[1778322192025,29.38,80252.65,2.0,-0.13564,0.0001,15.58362]
[1778322192541,29.38,80252.65,2.0,-0.13564,0.0001,15.58362]
[1778322192626,29.38,80251.46,2.0,-0.13576,0.0001,15.59309]
[1778322194169,29.38,80251.46,2.0,-0.13576,0.0001,15.59309]
[1778322196064,29.38,80251.55,2.0,-0.13576,0.0001,15.59264]
[1778322196081,29.38,80250.75,2.0,-0.13584,0.0001,15.5993]
[1778322202617,29.38,80252.39,2.0,-0.13569,0.0001,15.58786]
[1778322207652,29.38,80252.06,2.0,-0.13574,0.0001,15.59102]
[1778322212687,29.39,80253.76,2.0,-0.13554,0.0001,15.57393]
[1778322217722,29.39,80253.31,2.0,-0.13559,0.0001,15.57806]
[1778322219046,29.39,80253.31,2.0,-0.13559,0.0001,15.57806]
[1778322220592,29.39,80250.78,2.0,-0.13586,0.0001,15.59838]
[1778322220743,29.39,80250.35,2.0,-0.1359,0.0001,15.60207]
[1778322222389,29.39,80249.94,2.0,-0.13595,0.0001,15.60559]
[1778322222629,29.39,80249.94,2.0,-0.13595,0.0001,15.60559]
[1778322222665,29.39,80250.02,2.0,-0.13594,0.0001,15.60522]
[1778322228799,29.39,80250.12,2.0,-0.13595,0.0001,15.60602]
[1778322234841,29.39,80249.08,2.0,-0.13608,0.0001,15.61587]
[1778322240882,29.4,80249.31,2.0,-0.13608,0.0001,15.61558]
[1778322245918,29.4,80247.41,2.0,-0.13629,0.0001,15.63194]
[1778322250954,29.4,80245.17,2.0,-0.13654,0.0001,15.65086]
[1778322256089,29.4,80245.28,2.0,-0.13654,0.0001,15.65078]
[1778322262230,29.4,80246.1,2.0,-0.13646,0.0001,15.64464]
[1778322263534,29.4,80244.85,2.0,-0.1366,0.0001,15.6558]
[1778322264146,29.4,80244.85,2.0,-0.1366,0.0001,15.6558]
[1778322264048,29.4,80245.5,2.0,-0.13654,0.0001,15.6508]
[1778322265583,29.4,80244.01,2.0,-0.13669,0.0001,15.66285]
[1778322266144,29.4,80244.18,2.0,-0.13668,0.0001,15.66166]
[1778322272363,29.4,80244.18,2.0,-0.13668,0.0001,15.66195]
[1778322273776,29.41,80243.49,2.0,-0.13673,0.0001,15.664]
[1778322274118,29.41,80243.23,2.0,-0.13676,0.0001,15.66618]
[1778322275254,29.41,80243.23,2.0,-0.13676,0.0001,15.66618]
[1778322275848,29.41,80242.88,2.0,-0.1368,0.0001,15.66906]
[1778322275943,29.41,80242.92,2.0,-0.1368,0.0001,15.66883]
[1778322281167,29.41,80242.35,2.0,-0.13686,0.0001,15.67375]
[1778322286052,29.41,80242.12,2.0,-0.13689,0.0001,15.67582]
[1778322286202,29.41,80242.12,2.0,-0.13689,0.0001,15.67588]
[1778322291237,29.41,80241.81,2.0,-0.13692,0.0001,15.67859]
[1778322293630,29.41,80241.9,2.0,-0.13692,0.0001,15.67796]
[1778322294186,29.41,80241.9,2.0,-0.13692,0.0001,15.67796]
[1778322294258,29.41,80242.46,2.0,-0.13686,0.0001,15.67354]
[1778322297536,29.41,80249.88,2.0,-0.13609,0.0001,15.61472]
[1778322298281,29.41,80249.88,2.0,-0.13609,0.0001,15.61472]
[1778322298544,29.41,80251.73,2.0,-0.1359,0.0001,15.60011]
[1778322306077,29.41,80268.59,2.0,-0.13417,0.0001,15.46732]
[1778322309416,29.41,80268.34,2.0,-0.13422,0.0001,15.47095]
[1778322309900,29.41,80268.34,2.0,-0.13422,0.0001,15.47095]
[1778322317375,29.42,80271.39,2.0,-0.13394,0.0001,15.44923]
[1778322317422,29.42,80271.08,2.0,-0.13399,0.0001,15.45282]
[1778322327544,29.42,80270.02,2.0,-0.13414,0.0001,15.46505]
[1778322334902,29.43,80270.02,2.0,-0.13416,0.0001,15.46619]
[1778322340585,29.43,80265.47,2.0,-0.13464,0.0001,15.50196]
[1778322345618,29.44,80265.76,2.0,-0.13464,0.0001,15.50155]
[1778322351661,29.44,80264.98,2.0,-0.13475,0.0001,15.51001]
[1778322357754,29.44,80263.27,2.0,-0.13495,0.0001,15.5258]
[1778322363745,29.45,80262.83,2.0,-0.13502,0.0001,15.53146]
[1778322369787,29.45,80262.22,2.0,-0.13511,0.0001,15.53838]
[1778322374825,29.45,80259.42,2.0,-0.13542,0.0001,15.56232]
[1778322377843,29.45,80261.26,2.0,-0.13524,0.0001,15.54835]
[1778322377932,29.45,80260.96,2.0,-0.13528,0.0001,15.55107]
[1778322383888,29.46,80261.27,2.0,-0.13527,0.0001,15.55055]
[1778322387601,29.46,80261.2,2.0,-0.13529,0.0001,15.55209]
[1778322387966,29.46,80261.49,2.0,-0.13526,0.0001,15.55011]
[1778322388971,29.46,80261.49,2.0,-0.13526,0.0001,15.55011]
[1778322393016,29.46,80261.41,2.0,-0.13526,0.0001,15.54766]
[1778322394479,29.46,80261.14,2.0,-0.1353,0.0001,15.55079]
[1778322397493,29.46,80260.77,2.0,-0.13534,0.0001,15.55437]
[1778322399701,29.46,80260.75,2.0,-0.13535,0.0001,15.55517]
[1778322399774,29.46,80260.75,2.0,-0.13536,0.0001,15.55581]
[1778322402262,29.46,80260.75,2.0,-0.13536,0.0001,15.55581]
[1778322402295,29.47,80260.6,2.0,-0.13539,0.0001,15.55764]
[1778322404930,29.47,80260.83,2.0,-0.13537,0.0001,15.55645]
[1778322405035,29.47,80260.84,2.0,-0.13537,0.0001,15.55669]
[1778322412280,29.47,80260.54,2.0,-0.13542,0.0001,15.56]
[1778322418178,29.47,80260.96,2.0,-0.13541,0.0001,15.55976]
[1778322418902,29.47,80260.96,2.0,-0.13541,0.0001,15.55976]
[1778322418986,29.47,80260.96,2.0,-0.13542,0.0001,15.56007]
[1778322424167,29.48,80260.48,2.0,-0.13548,0.0001,15.56542]
[1778322424480,29.48,80260.48,2.0,-0.13548,0.0001,15.56542]
[1778322425175,29.48,80260.39,2.0,-0.1355,0.0001,15.56643]
[1778322428240,29.48,80260.39,2.0,-0.1355,0.0001,15.56704]
[1778322434241,29.48,80260.17,2.0,-0.13555,0.0001,15.57091]
[1778322435014,29.48,80260.17,2.0,-0.13555,0.0001,15.57091]
[1778322435248,29.48,80260.25,2.0,-0.13555,0.0001,15.5706]
[1778322437073,29.48,80260.89,2.0,-0.13549,0.0001,15.56584]
[1778322437262,29.48,80262.8,2.0,-0.1353,0.0001,15.55102]
[1778322437492,29.48,80262.8,2.0,-0.1353,0.0001,15.55102]
[1778322441339,29.48,80262.88,2.0,-0.1353,0.0001,15.55147]
[1778322441431,29.49,80262.88,2.0,-0.13531,0.0001,15.55184]
[1778322442683,29.49,80262.88,2.0,-0.13531,0.0001,15.55184]
[1778322442740,29.49,80262.88,2.0,-0.13531,0.0001,15.55184]
[1778322443304,29.49,80262.88,2.0,-0.13532,0.0001,15.55257]
[1778322443608,29.49,80262.88,2.0,-0.13532,0.0001,15.55257]
[1778322444311,29.49,80262.34,2.0,-0.13538,0.0001,15.55721]
[1778322444572,29.49,80262.34,2.0,-0.13538,0.0001,15.55721]
[1778322445322,29.49,80262.72,2.0,-0.13534,0.0001,15.55457]
[1778322450352,29.49,80271.5,2.0,-0.13446,0.0001,15.48704]
[1778322456095,29.49,80271.57,2.0,-0.13443,0.0001,15.48291]
[1778322466174,29.5,80265.38,2.0,-0.13513,0.0001,15.53628]
[1778322476209,29.51,80264.19,2.0,-0.1353,0.0001,15.54968]
[1778322484593,29.52,80262.86,2.0,-0.13552,0.0001,15.56718]
[1778322492649,29.52,80262.91,2.0,-0.13556,0.0001,15.57035]
[1778322496245,29.52,80262.34,2.0,-0.13563,0.0001,15.57576]
[1778322496344,29.52,80262.27,2.0,-0.13565,0.0001,15.57677]
[1778322501712,29.53,80261.95,2.0,-0.13572,0.0001,15.58203]
[1778322504359,29.53,80262.23,2.0,-0.13569,0.0001,15.58027]
[1778322504486,29.53,80262.05,2.0,-0.13572,0.0001,15.58216]
[1778322506082,29.53,80265.89,2.0,-0.13533,0.0001,15.55221]
[1778322506949,29.53,80270.77,2.0,-0.13483,0.0001,15.51407]
[1778322507865,29.53,80270.62,2.0,-0.13485,0.0001,15.51581]
[1778322509263,29.53,80270.41,2.0,-0.13488,0.0001,15.51801]
[1778322518882,29.54,80268.09,2.0,-0.13516,0.0001,15.53791]
[1778322525880,29.55,80265.6,2.0,-0.13546,0.0001,15.5609]
[1778322533936,29.55,80264.76,2.0,-0.13559,0.0001,15.571]
[1778322539025,29.56,80264.6,2.0,-0.13563,0.0001,15.57436]
[1778322545013,29.56,80262.9,2.0,-0.13584,0.0001,15.59024]
[1778322550048,29.56,80261.2,2.0,-0.13604,0.0001,15.6055]
[1778322556090,29.57,80261.18,2.0,-0.13607,0.0001,15.60775]
[1778322562132,29.57,80260.99,2.0,-0.13611,0.0001,15.61128]
[1778322569235,29.57,80261.02,2.0,-0.13614,0.0001,15.61336]
[1778322575180,29.58,80259.34,2.0,-0.13631,0.0001,15.62417]
[1778322580257,29.58,80253.54,2.0,-0.13693,0.0001,15.67164]
[1778322581993,29.58,80253.34,2.0,-0.13695,0.0001,15.67345]
[1778322582272,29.58,80246.56,2.0,-0.13766,0.0001,15.72736]
[1778322584131,29.58,80242.52,2.0,-0.13808,0.0001,15.75952]
[1778322584292,29.58,80242.52,2.0,-0.13808,0.0001,15.75967]
[1778322584967,29.58,80242.52,2.0,-0.13808,0.0001,15.75967]
[1778322586148,29.58,80241.43,2.0,-0.1382,0.0001,15.76842]
[1778322589620,29.58,80242.21,2.0,-0.13812,0.0001,15.76266]
[1778322590232,29.58,80242.21,2.0,-0.13812,0.0001,15.76266]
[1778322590329,29.58,80242.21,2.0,-0.13812,0.0001,15.76277]
[1778322595575,29.58,80237.9,2.0,-0.13858,0.0001,15.79736]
[1778322596373,29.58,80239.07,2.0,-0.13846,0.0001,15.78817]
[1778322596392,29.58,80237.56,2.0,-0.13862,0.0001,15.80023]
[1778322597521,29.58,80237.56,2.0,-0.13862,0.0001,15.80023]
[1778322598123,29.58,80234.57,2.0,-0.13893,0.0001,15.824]
[1778322598682,29.58,80234.57,2.0,-0.13893,0.0001,15.82408]
[1778322599257,29.58,80234.57,2.0,-0.13893,0.0001,15.82408]
[1778322599382,29.58,80234.57,2.0,-0.13893,0.0001,15.82408]
[1778322599561,29.58,80232.62,2.0,-0.13914,0.0001,15.83957]
[1778322599837,29.58,80232.62,2.0,-0.13914,0.0001,15.83957]
[1778322599843,29.58,80232.62,2.0,-0.13914,0.0001,15.83957]
[1778322599992,29.58,80232.62,2.0,-0.13914,0.0001,15.83957]
[1778322602365,29.58,80231.61,2.0,-0.13924,0.0001,15.84763]
[1778322602420,29.58,80229.99,2.0,-0.13941,0.0001,15.86049]
[1778322604403,29.58,80229.99,2.0,-0.13941,0.0001,15.86049]
[1778322604541,29.58,80229.99,2.0,-0.13941,0.0001,15.86049]
[1778322604544,29.58,80229.99,2.0,-0.13941,0.0001,15.86049]
[1778322605435,29.58,80231.49,2.0,-0.13926,0.0001,15.84865]
[1778322607818,29.58,80237.09,2.0,-0.13867,0.0001,15.80432]
[1778322610682,29.58,80239.52,2.0,-0.13842,0.0001,15.78541]
[1778322616513,29.58,80242.75,2.0,-0.1381,0.0001,15.76075]
[1778322617145,29.58,80242.75,2.0,-0.1381,0.0001,15.76075]
[1778322619721,29.59,80248.2,2.0,-0.13753,0.0001,15.71803]
[1778322620179,29.59,80248.2,2.0,-0.13753,0.0001,15.71803]
[1778322629602,29.59,80251.81,2.0,-0.13718,0.0001,15.6914]
[1778322633841,29.59,80252.32,2.0,-0.13711,0.0001,15.6842]
[1778322637206,29.59,80256.54,2.0,-0.13669,0.0001,15.65157]
[1778322637324,29.59,80256.54,2.0,-0.13669,0.0001,15.65157]
[1778322637349,29.59,80256.71,2.0,-0.13667,0.0001,15.65052]
[1778322639245,29.59,80256.71,2.0,-0.13667,0.0001,15.65052]
[1778322639346,29.59,80257.14,2.0,-0.13664,0.0001,15.64771]
[1778322644710,29.6,80258.62,2.0,-0.1365,0.0001,15.63757]
[1778322649801,29.6,80259.26,2.0,-0.13646,0.0001,15.63446]
[1778322659870,29.6,80261.44,2.0,-0.13627,0.0001,15.62027]
[1778322666863,29.61,80260.74,2.0,-0.13638,0.0001,15.628]
[1778322672081,29.61,80260.48,2.0,-0.13642,0.0001,15.6313]
[1778322674070,29.61,80260.25,2.0,-0.13645,0.0001,15.63373]
[1778322674085,29.61,80260.25,2.0,-0.13645,0.0001,15.63404]
[1778322680013,29.61,80259.98,2.0,-0.1365,0.0001,15.63802]
[1778322685997,29.62,80259.89,2.0,-0.13654,0.0001,15.64056]
[1778322691495,29.62,80259.83,2.0,-0.13656,0.0001,15.64225]
[1778322696561,29.62,80259.83,2.0,-0.13655,0.0001,15.63969]
[1778322702109,29.62,80259.7,2.0,-0.13659,0.0001,15.64283]
[1778322706592,29.63,80265.16,2.0,-0.13604,0.0001,15.60076]
[1778322706742,29.63,80265.49,2.0,-0.13601,0.0001,15.59852]
[1778322706750,29.63,80265.49,2.0,-0.13601,0.0001,15.59852]
[1778322707603,29.63,80266.57,2.0,-0.1359,0.0001,15.5902]
[1778322715200,29.63,80265.15,2.0,-0.13607,0.0001,15.60315]
[1778322720292,29.63,80264.33,2.0,-0.13617,0.0001,15.61065]
[1778322726127,29.63,80264.33,2.0,-0.13617,0.0001,15.61105]
[1778322732414,29.63,80262.93,2.0,-0.13634,0.0001,15.62367]
[1778322738361,29.64,80262.75,2.0,-0.13638,0.0001,15.62661]
[1778322741474,29.64,80262.74,2.0,-0.13638,0.0001,15.62706]
[1778322741528,29.64,80262.47,2.0,-0.13641,0.0001,15.62938]
[1778322747616,29.64,80262.26,2.0,-0.13645,0.0001,15.63255]
[1778322749618,29.64,80263.48,2.0,-0.13633,0.0001,15.62332]
[1778322749655,29.64,80263.48,2.0,-0.13633,0.0001,15.62332]
[1778322749669,29.64,80263.48,2.0,-0.13633,0.0001,15.62332]
[1778322750683,29.64,80263.77,2.0,-0.13631,0.0001,15.62121]
[1778322753727,29.64,80263.77,2.0,-0.13628,0.0001,15.61731]
[1778322754472,29.64,80265.27,2.0,-0.13613,0.0001,15.60567]
[1778322755348,29.64,80265.27,2.0,-0.13613,0.0001,15.60567]
[1778322755480,29.64,80265.29,2.0,-0.13613,0.0001,15.60562]
[1778322755991,29.64,80265.29,2.0,-0.13613,0.0001,15.60562]
[1778322756487,29.64,80265.2,2.0,-0.13614,0.0001,15.60645]
[1778322762529,29.65,80265.04,2.0,-0.13618,0.0001,15.60968]
[1778322767565,29.65,80264.44,2.0,-0.13626,0.0001,15.61624]
[1778322772600,29.65,80264.34,2.0,-0.1363,0.0001,15.61891]
[1778322777635,29.65,80264.16,2.0,-0.13634,0.0001,15.62216]
[1778322783677,29.66,80263.64,2.0,-0.13642,0.0001,15.62845]
[1778322789720,29.66,80263.16,2.0,-0.1365,0.0001,15.63439]
[1778322796087,29.66,80265.75,2.0,-0.13624,0.0001,15.6147]
[1778322801862,29.67,80264.47,2.0,-0.13642,0.0001,15.62857]
[1778322807847,29.67,80262.51,2.0,-0.13665,0.0001,15.64616]
[1778322813887,29.68,80262.45,2.0,-0.13665,0.0001,15.6446]
[1778322815118,29.68,80262.45,2.0,-0.13665,0.0001,15.6446]
[1778322815157,29.68,80262.26,2.0,-0.13668,0.0001,15.64677]
[1778322817231,29.68,80262.26,2.0,-0.13668,0.0001,15.64677]
[1778322818667,29.68,80262.04,2.0,-0.13671,0.0001,15.64918]
[1778322822367,29.68,80262.27,2.0,-0.1367,0.0001,15.64837]
[1778322823293,29.68,80262.3,2.0,-0.13671,0.0001,15.64881]
[1778322823300,29.68,80262.3,2.0,-0.13671,0.0001,15.64881]
[1778322823325,29.68,80262.44,2.0,-0.1367,0.0001,15.64804]
[1778322832078,29.69,80261.93,2.0,-0.13679,0.0001,15.65506]
[1778322837506,29.69,80261.93,2.0,-0.13679,0.0001,15.65506]
[1778322837587,29.69,80261.93,2.0,-0.13679,0.0001,15.65506]
[1778322837683,29.69,80261.93,2.0,-0.13681,0.0001,15.65668]
[1778322839909,29.69,80261.93,2.0,-0.13681,0.0001,15.657]
[1778322840645,29.69,80261.93,2.0,-0.13681,0.0001,15.657]
[1778322841541,29.69,80261.18,2.0,-0.1369,0.0001,15.66354]
[1778322841666,29.69,80261.18,2.0,-0.1369,0.0001,15.66354]
[1778322841734,29.69,80261.18,2.0,-0.1369,0.0001,15.66386]
[1778322852221,29.7,80260.72,2.0,-0.13699,0.0001,15.67086]
[1778322858199,29.7,80260.65,2.0,-0.13702,0.0001,15.67294]
[1778322863233,29.7,80261.38,2.0,-0.13695,0.0001,15.66736]
[1778322868182,29.7,80261.35,2.0,-0.13695,0.0001,15.66773]
[1778322868282,29.7,80261.32,2.0,-0.13696,0.0001,15.668]
[1778322868888,29.7,80261.32,2.0,-0.13696,0.0001,15.668]
[1778322869276,29.7,80261.26,2.0,-0.13696,0.0001,15.66851]
[1778322874643,29.7,80263.16,2.0,-0.13674,0.0001,15.64964]
[1778322881359,29.7,80262.77,2.0,-0.13679,0.0001,15.65317]
[1778322886394,29.7,80262.23,2.0,-0.13685,0.0001,15.65769]
[1778322892506,29.7,80262.15,2.0,-0.13686,0.0001,15.65862]
[1778322898479,29.7,80263.83,2.0,-0.13669,0.0001,15.64567]
[1778322904521,29.7,80263.07,2.0,-0.13677,0.0001,15.65204]
[1778322909633,29.7,80262.61,2.0,-0.13682,0.0001,15.65589]
[1778322912547,29.7,80262.3,2.0,-0.13686,0.0001,15.65844]
[1778322912584,29.7,80262.3,2.0,-0.13686,0.0001,15.65844]
[1778322913234,29.7,80263.07,2.0,-0.13678,0.0001,15.65247]
[1778322913237,29.7,80263.07,2.0,-0.13678,0.0001,15.65247]
[1778322913276,29.7,80263.07,2.0,-0.13678,0.0001,15.65247]
[1778322913584,29.7,80263.07,2.0,-0.13678,0.0001,15.65252]
[1778322918620,29.7,80266.08,2.0,-0.13647,0.0001,15.62903]
[1778322922542,29.7,80266.56,2.0,-0.13642,0.0001,15.62539]
[1778322922575,29.7,80266.56,2.0,-0.13642,0.0001,15.62539]
[1778322923454,29.7,80267.62,2.0,-0.13632,0.0001,15.61718]
[1778322923484,29.7,80267.62,2.0,-0.13632,0.0001,15.61718]
[1778322926522,29.7,80272.34,2.0,-0.13583,0.0001,15.57962]
[1778322927333,29.7,80272.33,2.0,-0.13582,0.0001,15.57951]
[1778322932787,29.7,80271.24,2.0,-0.13589,0.0001,15.58294]
[1778322938760,29.7,80271.24,2.0,-0.13588,0.0001,15.58209]
[1778322944847,29.7,80270.05,2.0,-0.136,0.0001,15.59106]
[1778322952927,29.7,80273.01,2.0,-0.13569,0.0001,15.567]
[1778322958276,29.7,80279.73,2.0,-0.13499,0.0001,15.51373]
[1778322958344,29.7,80278.39,2.0,-0.13513,0.0001,15.52421]
[1778322959541,29.7,80278.39,2.0,-0.13513,0.0001,15.52421]
[1778322959641,29.7,80278.39,2.0,-0.13513,0.0001,15.52412]
[1778322966419,29.7,80279.03,2.0,-0.13506,0.0001,15.51875]
[1778322968070,29.7,80278.91,2.0,-0.13507,0.0001,15.51938]
[1778322972563,29.7,80278.89,2.0,-0.13507,0.0001,15.51938]
[1778322972984,29.7,80278.89,2.0,-0.13507,0.0001,15.51938]
[1778322972570,29.7,80278.86,2.0,-0.13507,0.0001,15.51938]
[1778322973067,29.7,80274.9,2.0,-0.13547,0.0001,15.55056]
[1778322974066,29.7,80274.9,2.0,-0.13547,0.0001,15.55056]
[1778322979524,29.69,80271.49,2.0,-0.13582,0.0001,15.57677]
[1778322985357,29.69,80272.71,2.0,-0.13568,0.0001,15.56613]
[1778322992133,29.69,80272.61,2.0,-0.13564,0.0001,15.56171]
[1778322999182,29.69,80270.62,2.0,-0.13584,0.0001,15.5764]
[1778323006232,29.69,80269.28,2.0,-0.13596,0.0001,15.58596]
[1778323012273,29.69,80267.42,2.0,-0.13614,0.0001,15.59968]
[1778323017312,29.68,80266.08,2.0,-0.13627,0.0001,15.60945]
[1778323022344,29.68,80266.14,2.0,-0.13625,0.0001,15.60818]
[1778323027380,29.68,80265.24,2.0,-0.13634,0.0001,15.61449]
[1778323033521,29.68,80263.89,2.0,-0.13646,0.0001,15.62408]
[1778323040472,29.68,80263.83,2.0,-0.13645,0.0001,15.62335]
[1778323049534,29.68,80264.26,2.0,-0.13639,0.0001,15.61853]
[1778323055577,29.67,80264.14,2.0,-0.13636,0.0001,15.61448]
[1778323061618,29.67,80263.93,2.0,-0.13637,0.0001,15.61524]
[1778323069675,29.67,80263.86,2.0,-0.13636,0.0001,15.61461]
[1778323080752,29.67,80264.05,2.0,-0.13632,0.0001,15.61156]
[1778323085787,29.67,80266.64,2.0,-0.13605,0.0001,15.59043]
[1778323089116,29.67,80268.68,2.0,-0.13584,0.0001,15.57407]
[1778323089123,29.67,80268.68,2.0,-0.13584,0.0001,15.57407]
[1778323089815,29.67,80268.29,2.0,-0.13587,0.0001,15.5769]
[1778323095857,29.67,80267.58,2.0,-0.13594,0.0001,15.58179]
[1778323097564,29.67,80265.97,2.0,-0.1361,0.0001,15.59437]
[1778323097592,29.67,80265.97,2.0,-0.1361,0.0001,15.59437]
[1778323098355,29.67,80266.87,2.0,-0.13601,0.0001,15.58715]
[1778323098371,29.67,80266.87,2.0,-0.13601,0.0001,15.58715]
[1778323101933,29.66,80266.73,2.0,-0.13602,0.0001,15.58789]
[1778323101957,29.66,80266.73,2.0,-0.13602,0.0001,15.58789]
[1778323105444,29.66,80266.41,2.0,-0.13604,0.0001,15.59006]
[1778323105473,29.66,80266.41,2.0,-0.13604,0.0001,15.59006]
[1778323108917,29.66,80266.41,2.0,-0.13604,0.0001,15.58982]
[1778323108926,29.66,80266.41,2.0,-0.13604,0.0001,15.58982]
[1778323109587,29.66,80266.41,2.0,-0.13604,0.0001,15.58948]
[1778323109955,29.66,80266.41,2.0,-0.13604,0.0001,15.58936]
[1778323117007,29.66,80265.8,2.0,-0.13606,0.0001,15.58936]
[1778323119816,29.66,80264.98,2.0,-0.13614,0.0001,15.59564]
[1778323119821,29.66,80264.98,2.0,-0.13614,0.0001,15.59564]
[1778323119888,29.66,80265.08,2.0,-0.13613,0.0001,15.59476]
[1778323123918,29.66,80265.08,2.0,-0.13613,0.0001,15.59451]
[1778323124056,29.66,80263.75,2.0,-0.13626,0.0001,15.60491]
[1778323125941,29.66,80263.75,2.0,-0.13626,0.0001,15.60491]
[1778323125949,29.66,80263.75,2.0,-0.13626,0.0001,15.60491]
[1778323126069,29.66,80264.83,2.0,-0.13615,0.0001,15.59623]
[1778323134228,29.66,80264.75,2.0,-0.13615,0.0001,15.59619]
[1778323140346,29.66,80263.27,2.0,-0.1363,0.0001,15.60766]
[1778323142481,29.66,80278.6,2.0,-0.13472,0.0001,15.48637]
[1778323144208,29.66,80279.12,2.0,-0.13467,0.0001,15.48224]
[1778323144229,29.66,80279.12,2.0,-0.13467,0.0001,15.48224]
[1778323146431,29.66,80283.31,2.0,-0.13424,0.0001,15.44917]
[1778323146528,29.66,80286.39,2.0,-0.13392,0.0001,15.42492]
[1778323155042,29.66,80287.7,2.0,-0.1338,0.0001,15.41501]
[1778323155392,29.66,80288.46,2.0,-0.13373,0.0001,15.40969]
[1778323155401,29.66,80288.46,2.0,-0.13373,0.0001,15.40969]
[1778323155441,29.66,80288.46,2.0,-0.13373,0.0001,15.40969]
[1778323156950,29.66,80303.41,2.0,-0.13221,0.0001,15.29219]
[1778323163330,29.66,80307.09,2.0,-0.13185,0.0001,15.26425]
[1778323168365,29.66,80316.3,2.0,-0.13094,0.0001,15.19267]
[1778323170389,29.66,80317.05,2.0,-0.13086,0.0001,15.18694]
[1778323171138,29.66,80317.05,2.0,-0.13086,0.0001,15.18694]
[1778323170467,29.66,80317.46,2.0,-0.13082,0.0001,15.18389]
[1778323171183,29.66,80317.46,2.0,-0.1308,0.0001,15.17982]
[1778323174524,29.66,80317.46,2.0,-0.1308,0.0001,15.17982]
[1778323174610,29.66,80318.35,2.0,-0.13072,0.0001,15.17348]
[1778323177148,29.66,80318.33,2.0,-0.13072,0.0001,15.1738]
[1778323179193,29.67,80318.72,2.0,-0.13069,0.0001,15.1712]
[1778323182598,29.67,80330.68,2.0,-0.1295,0.0001,15.07792]
[1778323182607,29.67,80330.68,2.0,-0.1295,0.0001,15.07792]
[1778323182611,29.67,80330.68,2.0,-0.1295,0.0001,15.07792]
[1778323182661,29.67,80331.58,2.0,-0.12941,0.0001,15.07096]
[1778323184717,29.67,80331.27,2.0,-0.12944,0.0001,15.0735]
[1778323184749,29.67,80331.27,2.0,-0.12944,0.0001,15.0735]
[1778323185088,29.67,80331.24,2.0,-0.12945,0.0001,15.07402]
[1778323185335,29.67,80331.24,2.0,-0.12945,0.0001,15.07402]
[1778323187360,29.67,80342.0,2.0,-0.12838,0.0001,14.98969]
[1778323187543,29.67,80342.0,2.0,-0.12838,0.0001,14.98969]
[1778323187621,29.67,80343.88,2.0,-0.12819,0.0001,14.97485]
[1778323189901,29.67,80343.88,2.0,-0.12819,0.0001,14.97473]
[1778323190002,29.67,80347.08,2.0,-0.12788,0.0001,14.9496]
[1778323193264,29.67,80347.01,2.0,-0.12788,0.0001,14.94986]
[1778323193498,29.67,80347.01,2.0,-0.12788,0.0001,14.94986]
[1778323193795,29.67,80347.0,2.0,-0.12788,0.0001,14.94984]
[1778323196711,29.67,80346.81,2.0,-0.1279,0.0001,14.95123]
[1778323196789,29.67,80347.22,2.0,-0.12785,0.0001,14.94784]
[1778323198176,29.67,80347.22,2.0,-0.12785,0.0001,14.94784]
[1778323198276,29.67,80347.1,2.0,-0.12786,0.0001,14.94869]
[1778323204725,29.67,80346.01,2.0,-0.12799,0.0001,14.95845]
[1778323205644,29.67,80346.01,2.0,-0.12799,0.0001,14.95845]
[1778323205714,29.67,80346.01,2.0,-0.12799,0.0001,14.95874]
[1778323206609,29.67,80346.01,2.0,-0.12799,0.0001,14.95874]
[1778323206621,29.67,80346.01,2.0,-0.12799,0.0001,14.95874]
[1778323206836,29.67,80346.01,2.0,-0.12799,0.0001,14.95874]
[1778323206983,29.67,80346.01,2.0,-0.12799,0.0001,14.95874]
[1778323206996,29.67,80345.14,2.0,-0.12808,0.0001,14.96584]
[1778323209872,29.67,80350.87,2.0,-0.12752,0.0001,14.92158]
[1778323211915,29.67,80351.78,2.0,-0.12744,0.0001,14.91482]
[1778323215664,29.67,80355.07,2.0,-0.12712,0.0001,14.88947]
[1778323215681,29.67,80355.07,2.0,-0.12712,0.0001,14.88947]
[1778323216021,29.67,80355.07,2.0,-0.12712,0.0001,14.88947]
[1778323216054,29.67,80358.47,2.0,-0.12678,0.0001,14.86289]
[1778323216637,29.67,80358.47,2.0,-0.12678,0.0001,14.86289]
[1778323216790,29.67,80358.47,2.0,-0.12678,0.0001,14.86289]
[1778323216794,29.67,80358.47,2.0,-0.12678,0.0001,14.86289]
[1778323216796,29.67,80353.16,2.0,-0.12731,0.0001,14.90444]
[1778323218795,29.67,80348.78,2.0,-0.12774,0.0001,14.93878]
[1778323220099,29.67,80348.59,2.0,-0.12776,0.0001,14.94028]
[1778323225694,29.67,80346.76,2.0,-0.12793,0.0001,14.95419]
[1778323225756,29.67,80346.76,2.0,-0.12793,0.0001,14.95419]
[1778323226223,29.67,80346.76,2.0,-0.12793,0.0001,14.95419]
[1778323226239,29.67,80345.67,2.0,-0.12804,0.0001,14.96256]
[1778323227244,29.67,80345.67,2.0,-0.12804,0.0001,14.96241]
[1778323228262,29.67,80342.43,2.0,-0.12835,0.0001,14.9876]
[1778323228787,29.67,80348.68,2.0,-0.12774,0.0001,14.93848]
[1778323234941,29.67,80347.86,2.0,-0.12778,0.0001,14.93991]
[1778323240512,29.67,80348.59,2.0,-0.1277,0.0001,14.93368]
[1778323246070,29.66,80349.22,2.0,-0.12762,0.0001,14.92766]
[1778323248683,29.66,80349.22,2.0,-0.12762,0.0001,14.92722]
[1778323248685,29.66,80349.22,2.0,-0.12762,0.0001,14.92722]
[1778323248784,29.66,80349.22,2.0,-0.12762,0.0001,14.92708]
[1778323250485,29.66,80349.22,2.0,-0.12761,0.0001,14.92693]
[1778323250941,29.66,80349.53,2.0,-0.12758,0.0001,14.92436]
[1778323252099,29.66,80349.53,2.0,-0.12758,0.0001,14.92436]
[1778323252130,29.66,80349.8,2.0,-0.12755,0.0001,14.92213]
[1778323255295,29.66,80349.24,2.0,-0.1276,0.0001,14.92615]
[1778323255976,29.66,80349.24,2.0,-0.1276,0.0001,14.92604]
[1778323257520,29.66,80349.24,2.0,-0.1276,0.0001,14.92604]
[1778323257990,29.66,80349.24,2.0,-0.1276,0.0001,14.92581]
[1778323263030,29.66,80347.98,2.0,-0.12772,0.0001,14.9351]
[1778323268065,29.66,80338.4,2.0,-0.12865,0.0001,15.00895]
[1778323273100,29.66,80338.47,2.0,-0.12863,0.0001,15.00696]
[1778323284178,29.65,80339.18,2.0,-0.12851,0.0001,14.99804]
[1778323289214,29.65,80339.64,2.0,-0.12845,0.0001,14.99281]
[1778323296263,29.65,80339.33,2.0,-0.12842,0.0001,14.98877]
[1778323303312,29.64,80338.83,2.0,-0.12844,0.0001,14.99019]
[1778323308347,29.64,80339.27,2.0,-0.12837,0.0001,14.98491]
[1778323310083,29.64,80339.27,2.0,-0.12837,0.0001,14.98491]
[1778323310109,29.64,80339.87,2.0,-0.1283,0.0001,14.97947]
[1778323315507,29.63,80341.12,2.0,-0.12815,0.0001,14.9675]
[1778323323543,29.63,80340.88,2.0,-0.12816,0.0001,14.96797]
[1778323324260,29.63,80340.88,2.0,-0.12816,0.0001,14.96797]
[1778323324331,29.63,80340.74,2.0,-0.12816,0.0001,14.96764]
[1778323329494,29.63,80340.98,2.0,-0.12811,0.0001,14.96363]
[1778323334462,29.62,80340.07,2.0,-0.12818,0.0001,14.96934]
[1778323334563,29.62,80341.08,2.0,-0.12807,0.0001,14.96107]
[1778323335552,29.62,80341.08,2.0,-0.12807,0.0001,14.96107]
[1778323335621,29.62,80341.08,2.0,-0.12807,0.0001,14.96072]
[1778323341684,29.62,80340.98,2.0,-0.12806,0.0001,14.95975]
[1778323345036,29.62,80340.92,2.0,-0.12805,0.0001,14.95918]
[1778323345137,29.62,80340.76,2.0,-0.12806,0.0001,14.96008]
[1778323350481,29.62,80340.76,2.0,-0.12806,0.0001,14.95973]
[1778323355787,29.61,80340.67,2.0,-0.128,0.0001,14.95292]
[1778323365857,29.61,80340.62,2.0,-0.12796,0.0001,14.94994]
[1778323373804,29.6,80340.63,2.0,-0.12793,0.0001,14.9472]
[1778323380852,29.6,80340.8,2.0,-0.12788,0.0001,14.94359]
[1778323386894,29.6,80340.66,2.0,-0.12787,0.0001,14.94275]
[1778323391935,29.59,80340.91,2.0,-0.12783,0.0001,14.93918]
[1778323395976,29.59,80340.87,2.0,-0.12782,0.0001,14.93854]
[1778323396034,29.59,80345.73,2.0,-0.12734,0.0001,14.90011]
[1778323402316,29.59,80346.18,2.0,-0.12728,0.0001,14.89535]
[1778323403906,29.59,80347.0,2.0,-0.12719,0.0001,14.88848]
[1778323407975,29.59,80347.02,2.0,-0.12718,0.0001,14.8875]
[1778323412065,29.59,80346.65,2.0,-0.12718,0.0001,14.88557]
[1778323418115,29.58,80352.77,2.0,-0.12656,0.0001,14.8364]
[1778323423149,29.58,80354.02,2.0,-0.12643,0.0001,14.82592]
[1778323424335,29.58,80354.02,2.0,-0.12643,0.0001,14.82592]
[1778323428407,29.58,80353.16,2.0,-0.12651,0.0001,14.8322]
[1778323430448,29.58,80352.65,2.0,-0.12655,0.0001,14.83588]
[1778323436245,29.58,80350.82,2.0,-0.12673,0.0001,14.8497]
[1778323436584,29.58,80350.54,2.0,-0.12675,0.0001,14.85179]
[1778323443290,29.58,80350.33,2.0,-0.12677,0.0001,14.85276]
[1778323448325,29.58,80349.02,2.0,-0.12689,0.0001,14.86256]
[1778323453361,29.58,80347.98,2.0,-0.12699,0.0001,14.87027]
[1778323461257,29.58,80345.32,2.0,-0.12725,0.0001,14.89082]
[1778323467212,29.58,80348.62,2.0,-0.12691,0.0001,14.86385]
[1778323469258,29.58,80348.62,2.0,-0.12691,0.0001,14.86375]
[1778323471301,29.58,80350.88,2.0,-0.12668,0.0001,14.84573]
[1778323476487,29.57,80351.69,2.0,-0.12656,0.0001,14.83474]
[1778323481692,29.57,80348.35,2.0,-0.12688,0.0001,14.85958]
[1778323487362,29.57,80346.49,2.0,-0.12705,0.0001,14.87338]
[1778323494776,29.57,80343.86,2.0,-0.12729,0.0001,14.89278]
[1778323500693,29.57,80343.86,2.0,-0.12727,0.0001,14.89088]
[1778323505726,29.56,80343.04,2.0,-0.12734,0.0001,14.89617]
[1778323511659,29.56,80345.2,2.0,-0.12712,0.0001,14.87874]
[1778323516803,29.56,80349.09,2.0,-0.12671,0.0001,14.84605]
[1778323523852,29.56,80344.49,2.0,-0.12714,0.0001,14.88051]
[1778323528887,29.56,80340.05,2.0,-0.12757,0.0001,14.91429]
[1778323533922,29.55,80340.09,2.0,-0.12752,0.0001,14.90883]
[1778323539494,29.55,80339.57,2.0,-0.12757,0.0001,14.91251]
[1778323545697,29.55,80339.94,2.0,-0.12752,0.0001,14.90827]
[1778323552183,29.55,80339.4,2.0,-0.12755,0.0001,14.91092]
[1778323558092,29.55,80339.29,2.0,-0.12755,0.0001,14.91067]
[1778323563125,29.55,80338.9,2.0,-0.12757,0.0001,14.91274]
[1778323568160,29.54,80339.53,2.0,-0.1275,0.0001,14.9068]
[1778323573195,29.54,80340.15,2.0,-0.12743,0.0001,14.90103]
[1778323580280,29.54,80337.77,2.0,-0.12765,0.0001,14.91849]
[1778323585315,29.54,80336.29,2.0,-0.12778,0.0001,14.92927]
[1778323592463,29.54,80334.77,2.0,-0.12789,0.0001,14.93603]
[1778323598406,29.54,80334.09,2.0,-0.12795,0.0001,14.9405]
[1778323603442,29.54,80333.33,2.0,-0.12802,0.0001,14.94578]
[1778323608478,29.53,80334.44,2.0,-0.1279,0.0001,14.93645]
[1778323613517,29.53,80331.4,2.0,-0.12819,0.0001,14.95975]
[1778323618547,29.53,80330.92,2.0,-0.12823,0.0001,14.96278]
[1778323624589,29.53,80331.97,2.0,-0.12811,0.0001,14.9536]
[1778323631638,29.53,80332.52,2.0,-0.12805,0.0001,14.94824]
[1778323642819,29.53,80334.51,2.0,-0.12782,0.0001,14.93053]
[1778323652888,29.52,80335.04,2.0,-0.12772,0.0001,14.92043]
[1778323660437,29.52,80335.04,2.0,-0.12772,0.0001,14.92043]
[1778323660638,29.52,80335.04,2.0,-0.12772,0.0001,14.92043]
[1778323660783,29.52,80335.04,2.0,-0.1277,0.0001,14.9191]
[1778323661347,29.52,80335.04,2.0,-0.1277,0.0001,14.9191]
[1778323661598,29.52,80327.4,2.0,-0.12846,0.0001,14.97902]
[1778323662119,29.52,80312.46,2.0,-0.12996,0.0001,15.0969]
[1778323665445,29.52,80312.43,2.0,-0.12996,0.0001,15.09721]
[1778323665501,29.52,80312.65,2.0,-0.12994,0.0001,15.09551]
[1778323666911,29.52,80312.65,2.0,-0.12994,0.0001,15.09551]
[1778323667479,29.52,80312.65,2.0,-0.12994,0.0001,15.09551]
[1778323667552,29.52,80312.65,2.0,-0.12994,0.0001,15.09558]
[1778323673030,29.52,80314.07,2.0,-0.12979,0.0001,15.08402]
[1778323677728,29.52,80313.97,2.0,-0.12979,0.0001,15.08383]
[1778323678341,29.52,80314.5,2.0,-0.12974,0.0001,15.07941]
[1778323685010,29.52,80315.72,2.0,-0.12959,0.0001,15.06819]
[1778323687559,29.52,80316.01,2.0,-0.12956,0.0001,15.06569]
[1778323687560,29.52,80310.93,2.0,-0.13007,0.0001,15.10548]
[1778323693170,29.52,80311.05,2.0,-0.13006,0.0001,15.10472]
[1778323699016,29.51,80311.58,2.0,-0.12999,0.0001,15.09926]
[1778323701536,29.51,80311.18,2.0,-0.13003,0.0001,15.10249]
[1778323701541,29.51,80312.02,2.0,-0.12994,0.0001,15.0955]
[1778323702387,29.51,80312.02,2.0,-0.12994,0.0001,15.0955]
[1778323702488,29.51,80312.02,2.0,-0.12994,0.0001,15.09515]
[1778323703117,29.51,80312.02,2.0,-0.12994,0.0001,15.09515]
[1778323703206,29.51,80312.02,2.0,-0.12993,0.0001,15.09479]
[1778323704665,29.51,80312.02,2.0,-0.12993,0.0001,15.09479]
[1778323705406,29.51,80312.02,2.0,-0.12993,0.0001,15.09444]
[1778323706056,29.51,80311.94,2.0,-0.12993,0.0001,15.09472]
[1778323706157,29.51,80311.94,2.0,-0.12993,0.0001,15.09437]
[1778323711290,29.51,80312.68,2.0,-0.12985,0.0001,15.08804]
[1778323712433,29.51,80311.85,2.0,-0.1299,0.0001,15.09046]
[1778323712701,29.51,80311.85,2.0,-0.1299,0.0001,15.09046]
[1778323712522,29.51,80311.99,2.0,-0.12989,0.0001,15.08931]
[1778323714483,29.51,80311.79,2.0,-0.12991,0.0001,15.09084]
[1778323714549,29.51,80311.79,2.0,-0.12991,0.0001,15.09079]
[1778323719666,29.51,80312.4,2.0,-0.12984,0.0001,15.08576]
[1778323719676,29.51,80312.4,2.0,-0.12984,0.0001,15.08576]
[1778323719674,29.51,80312.4,2.0,-0.12984,0.0001,15.08571]
[1778323720484,29.51,80313.04,2.0,-0.12977,0.0001,15.08032]
[1778323724501,29.51,80312.17,2.0,-0.12985,0.0001,15.08615]
[1778323724594,29.51,80311.59,2.0,-0.1299,0.0001,15.09039]
[1778323729681,29.5,80310.61,2.0,-0.12998,0.0001,15.09675]
[1778323729733,29.5,80309.64,2.0,-0.13008,0.0001,15.10407]
[1778323734176,29.5,80309.64,2.0,-0.13006,0.0001,15.10273]
[1778323735960,29.5,80309.64,2.0,-0.13005,0.0001,15.10229]
[1778323736036,29.5,80306.77,2.0,-0.13034,0.0001,15.12472]
[1778323739058,29.5,80304.41,2.0,-0.13058,0.0001,15.1432]
[1778323741038,29.5,80302.8,2.0,-0.13074,0.0001,15.15601]
[1778323741407,29.5,80302.57,2.0,-0.13076,0.0001,15.15786]
[1778323746441,29.5,80299.44,2.0,-0.13108,0.0001,15.18263]
[1778323749185,29.5,80299.41,2.0,-0.13108,0.0001,15.18283]
[1778323749262,29.5,80299.41,2.0,-0.13108,0.0001,15.18282]
[1778323754499,29.5,80298.98,2.0,-0.13112,0.0001,15.18609]
[1778323759534,29.5,80298.13,2.0,-0.13121,0.0001,15.19261]
[1778323764567,29.5,80295.32,2.0,-0.13149,0.0001,15.21449]
[1778323771616,29.5,80294.97,2.0,-0.13149,0.0001,15.21264]
[1778323776654,29.5,80289.06,2.0,-0.13208,0.0001,15.25887]
[1778323781690,29.5,80288.95,2.0,-0.13208,0.0001,15.25891]
[1778323786723,29.5,80289.04,2.0,-0.13206,0.0001,15.25713]
[1778323792765,29.49,80288.36,2.0,-0.13211,0.0001,15.26094]
[1778323797798,29.49,80289.03,2.0,-0.13202,0.0001,15.2542]
[1778323802063,29.49,80289.2,2.0,-0.132,0.0001,15.25224]
[1778323802164,29.49,80288.46,2.0,-0.13206,0.0001,15.25715]
[1778323807883,29.49,80289.63,2.0,-0.13194,0.0001,15.24757]
[1778323807903,29.49,80289.63,2.0,-0.13192,0.0001,15.24627]
[1778323808841,29.49,80289.63,2.0,-0.13192,0.0001,15.24627]
[1778323808858,29.49,80289.63,2.0,-0.13192,0.0001,15.24595]
[1778323814017,29.48,80290.18,2.0,-0.13184,0.0001,15.23961]
[1778323824089,29.48,80290.46,2.0,-0.13177,0.0001,15.23395]
[1778323833235,29.48,80290.76,2.0,-0.13173,0.0001,15.23089]
[1778323833336,29.47,80290.89,2.0,-0.13165,0.0001,15.22332]
[1778323835631,29.47,80290.89,2.0,-0.13165,0.0001,15.22298]
[1778323835726,29.47,80290.89,2.0,-0.13165,0.0001,15.22264]
[1778323837272,29.47,80290.89,2.0,-0.13165,0.0001,15.22264]
[1778323837278,29.47,80291.3,2.0,-0.1316,0.0001,15.21873]
[1778323837864,29.47,80291.3,2.0,-0.1316,0.0001,15.21873]
[1778323838081,29.47,80291.3,2.0,-0.13159,0.0001,15.21838]
[1778323843116,29.47,80291.52,2.0,-0.13155,0.0001,15.2149]
[1778323844459,29.47,80291.52,2.0,-0.13155,0.0001,15.2149]
[1778323844548,29.47,80291.5,2.0,-0.13155,0.0001,15.21471]
[1778323845394,29.47,80291.5,2.0,-0.13155,0.0001,15.21471]
[1778323845495,29.46,80291.5,2.0,-0.13154,0.0001,15.21437]
[1778323846030,29.46,80291.5,2.0,-0.13154,0.0001,15.21437]
[1778323846138,29.46,80291.5,2.0,-0.13154,0.0001,15.21403]
[1778323849255,29.46,80290.77,2.0,-0.1316,0.0001,15.2191]
[1778323849356,29.46,80291.32,2.0,-0.13154,0.0001,15.2144]
[1778323856121,29.46,80291.42,2.0,-0.13151,0.0001,15.21187]
[1778323861242,29.46,80291.77,2.0,-0.13144,0.0001,15.20672]
[1778323867283,29.45,80291.83,2.0,-0.13141,0.0001,15.20426]
[1778323872319,29.45,80291.95,2.0,-0.13138,0.0001,15.20167]
[1778323877353,29.45,80291.93,2.0,-0.13136,0.0001,15.20021]
[1778323882389,29.45,80291.93,2.0,-0.13134,0.0001,15.19861]
[1778323887424,29.44,80291.91,2.0,-0.13132,0.0001,15.19719]
[1778323892458,29.44,80293.2,2.0,-0.13115,0.0001,15.18134]
[1778323893141,29.44,80293.2,2.0,-0.13115,0.0001,15.18134]
[1778323893465,29.44,80292.75,2.0,-0.13119,0.0001,15.18462]
[1778323901523,29.44,80293.07,2.0,-0.13113,0.0001,15.18008]
[1778323912379,29.44,80292.84,2.0,-0.13114,0.0001,15.18111]
[1778323912598,29.43,80292.86,2.0,-0.13113,0.0001,15.1798]
[1778323918641,29.43,80292.73,2.0,-0.13113,0.0001,15.18009]
[1778323922783,29.43,80292.77,2.0,-0.13112,0.0001,15.17948]
[1778323922828,29.43,80298.54,2.0,-0.13054,0.0001,15.13372]
[1778323923612,29.43,80298.54,2.0,-0.13054,0.0001,15.13372]
[1778323923713,29.43,80298.27,2.0,-0.13057,0.0001,15.13582]
[1778323924445,29.43,80298.27,2.0,-0.13057,0.0001,15.13582]
[1778323924956,29.43,80298.12,2.0,-0.13058,0.0001,15.137]
[1778323927705,29.43,80298.12,2.0,-0.13058,0.0001,15.13698]
[1778323932739,29.43,80300.01,2.0,-0.13039,0.0001,15.12212]
[1778323937775,29.43,80300.16,2.0,-0.13038,0.0001,15.12108]
[1778323942810,29.43,80297.56,2.0,-0.13064,0.0001,15.14178]
[1778323947846,29.43,80297.57,2.0,-0.13064,0.0001,15.14178]
[1778323952884,29.43,80297.41,2.0,-0.13063,0.0001,15.1391]
[1778323957919,29.43,80296.9,2.0,-0.13069,0.0001,15.1433]
[1778323963961,29.43,80296.7,2.0,-0.13071,0.0001,15.14509]
[1778323968551,29.43,80296.17,2.0,-0.13076,0.0001,15.14932]
[1778323974355,29.43,80296.01,2.0,-0.13077,0.0001,15.15016]
[1778323985214,29.43,80296.32,2.0,-0.13073,0.0001,15.14668]
[1778323991154,29.43,80296.37,2.0,-0.13073,0.0001,15.1466]
[1778323997194,29.43,80296.4,2.0,-0.13073,0.0001,15.14671]
[1778324003060,29.43,80296.15,2.0,-0.13076,0.0001,15.14887]
[1778324008272,29.43,80300.91,2.0,-0.13028,0.0001,15.11191]
[1778324013306,29.43,80300.53,2.0,-0.1303,0.0001,15.11138]
[1778324018341,29.44,80300.22,2.0,-0.13034,0.0001,15.11436]
[1778324023376,29.44,80298.93,2.0,-0.13048,0.0001,15.12504]
[1778324028416,29.44,80299.19,2.0,-0.13046,0.0001,15.12346]
[1778324033450,29.44,80299.68,2.0,-0.13041,0.0001,15.12004]
[1778324043520,29.44,80299.76,2.0,-0.13041,0.0001,15.12032]
[1778324055709,29.44,80298.52,2.0,-0.13055,0.0001,15.13099]
[1778324063261,29.44,80298.75,2.0,-0.13053,0.0001,15.12944]
[1778324069298,29.44,80298.71,2.0,-0.13054,0.0001,15.13024]
[1778324075849,29.44,80298.65,2.0,-0.13053,0.0001,15.12723]
[1778324085920,29.44,80298.93,2.0,-0.13051,0.0001,15.12573]
[1778324095990,29.44,80298.71,2.0,-0.13054,0.0001,15.12811]
[1778324101925,29.45,80298.5,2.0,-0.13056,0.0001,15.13012]
[1778324110989,29.45,80298.97,2.0,-0.13052,0.0001,15.12686]
[1778324117031,29.45,80300.06,2.0,-0.13041,0.0001,15.11854]
[1778324123073,29.45,80300.11,2.0,-0.13041,0.0001,15.11844]
[1778324128110,29.45,80299.36,2.0,-0.13049,0.0001,15.12456]
[1778324136280,29.45,80299.59,2.0,-0.13044,0.0001,15.11894]
[1778324142206,29.45,80299.52,2.0,-0.13045,0.0001,15.11963]
[1778324149602,29.45,80300.57,2.0,-0.13035,0.0001,15.11155]
[1778324156423,29.45,80300.75,2.0,-0.13034,0.0001,15.11092]
[1778324166493,29.45,80300.56,2.0,-0.13037,0.0001,15.11361]
[1778324177031,29.45,80300.55,2.0,-0.13038,0.0001,15.11424]
[1778324177044,29.45,80300.55,2.0,-0.13038,0.0001,15.11424]
[1778324177053,29.45,80300.55,2.0,-0.13038,0.0001,15.11424]
[1778324186640,29.46,80300.22,2.0,-0.13045,0.0001,15.11936]
[1778324192555,29.46,80299.77,2.0,-0.13048,0.0001,15.11982]
[1778324197591,29.46,80299.78,2.0,-0.13049,0.0001,15.12061]
[1778324202226,29.46,80298.85,2.0,-0.13058,0.0001,15.12812]
[1778324202241,29.46,80298.85,2.0,-0.13058,0.0001,15.12812]
[1778324202998,29.46,80298.85,2.0,-0.13058,0.0001,15.12812]
[1778324208669,29.46,80299.53,2.0,-0.13054,0.0001,15.1245]
[1778324212054,29.46,80299.53,2.0,-0.13054,0.0001,15.12467]
[1778324212065,29.46,80299.53,2.0,-0.13054,0.0001,15.12467]
[1778324212074,29.46,80299.53,2.0,-0.13054,0.0001,15.12467]
[1778324217023,29.46,80299.39,2.0,-0.13057,0.0001,15.12684]
[1778324217034,29.46,80299.39,2.0,-0.13057,0.0001,15.12684]
[1778324217304,29.46,80298.65,2.0,-0.13064,0.0001,15.13287]
[1778324222766,29.47,80297.94,2.0,-0.13073,0.0001,15.13948]
[1778324229815,29.47,80292.83,2.0,-0.13125,0.0001,15.18053]
[1778324235937,29.47,80292.58,2.0,-0.13128,0.0001,15.18271]
[1778324236878,29.47,80285.56,2.0,-0.13199,0.0001,15.23829]
[1778324236968,29.47,80285.57,2.0,-0.13199,0.0001,15.238]
[1778324241059,29.47,80285.82,2.0,-0.13196,0.0001,15.2358]
[1778324241086,29.47,80286.35,2.0,-0.13191,0.0001,15.23153]
[1778324247064,29.47,80285.62,2.0,-0.13197,0.0001,15.2367]
[1778324254990,29.46,80287.06,2.0,-0.13179,0.0001,15.22025]
[1778324260026,29.46,80287.58,2.0,-0.13172,0.0001,15.21543]
[1778324266066,29.46,80288.48,2.0,-0.13162,0.0001,15.20735]
[1778324271101,29.46,80288.93,2.0,-0.13156,0.0001,15.2027]
[1778324276137,29.46,80289.58,2.0,-0.13148,0.0001,15.1966]
[1778324281174,29.46,80291.05,2.0,-0.13132,0.0001,15.18393]
[1778324287216,29.45,80293.42,2.0,-0.13107,0.0001,15.16407]
[1778324292251,29.45,80293.88,2.0,-0.13101,0.0001,15.15963]
[1778324297045,29.45,80293.83,2.0,-0.13101,0.0001,15.15946]
[1778324297110,29.45,80293.83,2.0,-0.13101,0.0001,15.15932]
[1778324298518,29.45,80293.83,2.0,-0.13101,0.0001,15.15919]
[1778324299096,29.45,80293.83,2.0,-0.13101,0.0001,15.15919]
[1778324299117,29.45,80294.0,2.0,-0.13099,0.0001,15.15771]
[1778324303172,29.45,80294.0,2.0,-0.13098,0.0001,15.15759]
[1778324303172,29.45,80294.46,2.0,-0.13093,0.0001,15.15357]
[1778324304669,29.45,80294.46,2.0,-0.13093,0.0001,15.15357]
[1778324305231,29.45,80294.46,2.0,-0.13093,0.0001,15.15357]
[1778324305295,29.45,80294.58,2.0,-0.13092,0.0001,15.15241]
[1778324310376,29.45,80294.79,2.0,-0.13089,0.0001,15.15024]
[1778324316147,29.45,80295.17,2.0,-0.13082,0.0001,15.14279]
[1778324321454,29.45,80295.49,2.0,-0.13078,0.0001,15.1397]
[1778324327634,29.45,80295.99,2.0,-0.13072,0.0001,15.1353]
[1778324337704,29.45,80297.0,2.0,-0.13062,0.0001,15.12677]
[1778324345208,29.45,80297.0,2.0,-0.13061,0.0001,15.12657]
[1778324346186,29.45,80297.0,2.0,-0.13061,0.0001,15.12641]
[1778324346190,29.45,80297.0,2.0,-0.13061,0.0001,15.12641]
[1778324346211,29.45,80297.55,2.0,-0.13055,0.0001,15.12201]
[1778324346593,29.45,80297.55,2.0,-0.13055,0.0001,15.12201]
[1778324347418,29.45,80297.57,2.0,-0.13055,0.0001,15.12178]
[1778324347723,29.45,80298.93,2.0,-0.13041,0.0001,15.11094]
[1778324349665,29.45,80298.93,2.0,-0.13041,0.0001,15.11087]
[1778324356108,29.45,80301.59,2.0,-0.13014,0.0001,15.08953]
[1778324362743,29.44,80301.06,2.0,-0.13019,0.0001,15.09317]
[1778324367914,29.44,80300.69,2.0,-0.13022,0.0001,15.09567]
[1778324371368,29.44,80300.69,2.0,-0.13022,0.0001,15.09567]
[1778324381875,29.44,80300.38,2.0,-0.13021,0.0001,15.09271]
[1778324388054,29.44,80299.96,2.0,-0.13024,0.0001,15.09538]
[1778324393186,29.44,80298.42,2.0,-0.13039,0.0001,15.10712]
[1778324393287,29.44,80299.3,2.0,-0.1303,0.0001,15.10003]
[1778324395181,29.44,80299.3,2.0,-0.1303,0.0001,15.10003]
[1778324395228,29.44,80299.3,2.0,-0.1303,0.0001,15.10003]
[1778324395281,29.44,80299.5,2.0,-0.13028,0.0001,15.09819]
[1778324400055,29.44,80299.44,2.0,-0.13028,0.0001,15.09829]
[1778324405470,29.44,80292.91,2.0,-0.13092,0.0001,15.14891]
[1778324406240,29.44,80292.91,2.0,-0.13092,0.0001,15.14871]
[1778324407894,29.44,80292.91,2.0,-0.13092,0.0001,15.14852]
[1778324409570,29.44,80293.56,2.0,-0.13085,0.0001,15.14298]
[1778324410071,29.44,80292.55,2.0,-0.13095,0.0001,15.15078]
[1778324411612,29.44,80293.16,2.0,-0.13088,0.0001,15.14576]
[1778324412085,29.43,80293.16,2.0,-0.13088,0.0001,15.14556]
[1778324418126,29.43,80293.19,2.0,-0.13086,0.0001,15.14416]
[1778324423162,29.43,80293.58,2.0,-0.13081,0.0001,15.14015]
[1778324428197,29.43,80293.97,2.0,-0.13076,0.0001,15.13614]
[1778324433232,29.43,80294.47,2.0,-0.13067,0.0001,15.12721]
[1778324438267,29.43,80294.25,2.0,-0.13068,0.0001,15.1281]
[1778324444309,29.43,80294.0,2.0,-0.1307,0.0001,15.12906]
[1778324449344,29.42,80294.22,2.0,-0.13066,0.0001,15.12648]
[1778324452471,29.42,80294.27,2.0,-0.13065,0.0001,15.12559]
[1778324453713,29.42,80294.27,2.0,-0.13065,0.0001,15.12559]
[1778324453814,29.42,80294.27,2.0,-0.13065,0.0001,15.12526]
[1778324454517,29.42,80294.27,2.0,-0.13065,0.0001,15.12526]
[1778324455388,29.42,80294.27,2.0,-0.13065,0.0001,15.1251]
[1778324460423,29.42,80295.01,2.0,-0.13056,0.0001,15.11846]
[1778324464732,29.42,80295.01,2.0,-0.13056,0.0001,15.118]
[1778324464917,29.42,80295.01,2.0,-0.13055,0.0001,15.1177]
[1778324466631,29.42,80295.01,2.0,-0.13055,0.0001,15.11755]
[1778324467384,29.42,80295.01,2.0,-0.13055,0.0001,15.11755]
[1778324468818,29.42,80295.15,2.0,-0.13053,0.0001,15.11591]
[1778324468843,29.42,80295.3,2.0,-0.13051,0.0001,15.11457]
[1778324473924,29.42,80295.38,2.0,-0.1305,0.0001,15.11336]
[1778324476276,29.42,80295.46,2.0,-0.13049,0.0001,15.11258]
[1778324476987,29.42,80295.46,2.0,-0.13048,0.0001,15.11229]
[1778324477114,29.42,80295.46,2.0,-0.13048,0.0001,15.11215]
[1778324482578,29.42,80294.8,2.0,-0.13054,0.0001,15.11663]
[1778324483805,29.42,80294.8,2.0,-0.13054,0.0001,15.11663]
[1778324483836,29.42,80294.8,2.0,-0.13054,0.0001,15.11663]
[1778324484579,29.42,80295.04,2.0,-0.13051,0.0001,15.11443]
[1778324484596,29.42,80295.04,2.0,-0.13051,0.0001,15.11443]
[1778324485158,29.42,80295.04,2.0,-0.13051,0.0001,15.11443]
[1778324486323,29.42,80295.04,2.0,-0.13051,0.0001,15.11428]
[1778324486360,29.42,80295.04,2.0,-0.13051,0.0001,15.11428]
[1778324491776,29.41,80295.27,2.0,-0.13045,0.0001,15.10738]
[1778324497684,29.41,80294.96,2.0,-0.13047,0.0001,15.10899]
[1778324502719,29.41,80295.04,2.0,-0.13045,0.0001,15.1078]
[1778324507629,29.41,80295.71,2.0,-0.13038,0.0001,15.10182]
[1778324507633,29.41,80295.71,2.0,-0.13038,0.0001,15.10182]
[1778324507755,29.41,80295.71,2.0,-0.13037,0.0001,15.10168]
[1778324513797,29.41,80296.09,2.0,-0.13033,0.0001,15.09786]
[1778324517850,29.41,80296.84,2.0,-0.13024,0.0001,15.09153]
[1778324517941,29.41,80296.94,2.0,-0.13023,0.0001,15.09061]
[1778324523866,29.41,80297.34,2.0,-0.13018,0.0001,15.08668]
[1778324528902,29.41,80297.95,2.0,-0.13011,0.0001,15.08124]
[1778324535569,29.41,80298.39,2.0,-0.13006,0.0001,15.07729]
[1778324535670,29.41,80298.48,2.0,-0.13005,0.0001,15.07635]
[1778324535683,29.41,80298.48,2.0,-0.13005,0.0001,15.07635]
[1778324536246,29.41,80298.48,2.0,-0.13005,0.0001,15.07635]
[1778324542127,29.4,80298.6,2.0,-0.13003,0.0001,15.07461]
[1778324548037,29.4,80298.6,2.0,-0.13002,0.0001,15.07393]
[1778324552596,29.4,80296.86,2.0,-0.13016,0.0001,15.08327]
[1778324552604,29.4,80296.86,2.0,-0.13016,0.0001,15.08327]
[1778324552652,29.4,80296.99,2.0,-0.13015,0.0001,15.08211]
[1778324559420,29.4,80297.34,2.0,-0.13011,0.0001,15.07871]
[1778324562451,29.4,80297.51,2.0,-0.13008,0.0001,15.07699]
[1778324562811,29.4,80297.51,2.0,-0.13008,0.0001,15.07675]
[1778324563402,29.4,80297.51,2.0,-0.13008,0.0001,15.07663]
[1778324565525,29.4,80311.37,2.0,-0.12868,0.0001,14.96673]
[1778324566917,29.4,80317.54,2.0,-0.12806,0.0001,14.91756]
[1778324567024,29.4,80317.54,2.0,-0.12806,0.0001,14.91756]
[1778324569012,29.4,80323.04,2.0,-0.12751,0.0001,14.87371]
[1778324569183,29.4,80323.04,2.0,-0.1275,0.0001,14.8736]
[1778324574218,29.4,80324.81,2.0,-0.12732,0.0001,14.85943]
[1778324579254,29.4,80322.7,2.0,-0.12754,0.0001,14.87611]
[1778324586216,29.4,80318.64,2.0,-0.12794,0.0001,14.90822]
[1778324590274,29.4,80311.1,2.0,-0.12869,0.0001,14.96714]
[1778324596117,29.4,80308.77,2.0,-0.12891,0.0001,14.98492]
[1778324601409,29.39,80306.54,2.0,-0.12911,0.0001,15.00066]
[1778324606443,29.39,80305.21,2.0,-0.12924,0.0001,15.01022]
[1778324611478,29.39,80304.89,2.0,-0.12923,0.0001,15.00775]
[1778324616513,29.39,80304.72,2.0,-0.12923,0.0001,15.00824]
[1778324622691,29.39,80303.95,2.0,-0.1293,0.0001,15.01336]
[1778324628597,29.39,80301.76,2.0,-0.12951,0.0001,15.02975]
[1778324633500,29.38,80300.96,2.0,-0.12958,0.0001,15.03548]
[1778324633535,29.38,80300.96,2.0,-0.12958,0.0001,15.03548]
[1778324634269,29.38,80300.76,2.0,-0.1296,0.0001,15.03692]
[1778324634310,29.38,80300.76,2.0,-0.1296,0.0001,15.03692]
[1778324636659,29.38,80300.76,2.0,-0.1296,0.0001,15.03662]
[1778324636710,29.38,80300.32,2.0,-0.12964,0.0001,15.03995]
[1778324643703,29.38,80299.9,2.0,-0.12967,0.0001,15.04227]
[1778324646634,29.38,80299.9,2.0,-0.12967,0.0001,15.04227]
[1778324652017,29.38,80304.36,2.0,-0.12921,0.0001,15.00615]
[1778324657754,29.38,80305.91,2.0,-0.12905,0.0001,14.99331]
[1778324658179,29.38,80305.91,2.0,-0.12905,0.0001,14.99331]
[1778324662199,29.38,80306.03,2.0,-0.12903,0.0001,14.99219]
[1778324662289,29.38,80306.03,2.0,-0.12903,0.0001,14.99219]
[1778324663403,29.38,80306.03,2.0,-0.12903,0.0001,14.99205]
[1778324672405,29.38,80305.92,2.0,-0.12904,0.0001,14.99304]
[1778324677625,29.38,80306.82,2.0,-0.12893,0.0001,14.9819]
[1778324680554,29.38,80309.56,2.0,-0.12865,0.0001,14.96016]
[1778324680703,29.38,80309.56,2.0,-0.12865,0.0001,14.96016]
[1778324682714,29.38,80310.43,2.0,-0.12856,0.0001,14.95315]
[1778324686826,29.38,80311.18,2.0,-0.12848,0.0001,14.94643]
[1778324693182,29.38,80311.71,2.0,-0.12841,0.0001,14.94128]
[1778324700098,29.38,80312.92,2.0,-0.12828,0.0001,14.93078]
[1778324708155,29.37,80313.27,2.0,-0.12823,0.0001,14.92696]
[1778324713323,29.37,80313.57,2.0,-0.12819,0.0001,14.92392]
[1778324715409,29.37,80313.57,2.0,-0.12819,0.0001,14.92392]
[1778324717349,29.37,80313.67,2.0,-0.12818,0.0001,14.92273]
[1778324717411,29.37,80299.15,2.0,-0.12964,0.0001,15.03769]
[1778324723723,29.37,80295.46,2.0,-0.13,0.0001,15.06626]
[1778324730307,29.37,80293.55,2.0,-0.13018,0.0001,15.08038]
[1778324735343,29.37,80293.52,2.0,-0.13015,0.0001,15.07594]
[1778324740378,29.37,80300.62,2.0,-0.12942,0.0001,15.01909]
[1778324742361,29.37,80301.32,2.0,-0.12935,0.0001,15.01343]
[1778324743950,29.37,80302.99,2.0,-0.12918,0.0001,15.00001]
[1778324749441,29.37,80300.34,2.0,-0.12944,0.0001,15.02042]
[1778324760195,29.37,80300.19,2.0,-0.12945,0.0001,15.02124]
[1778324765436,29.36,80299.57,2.0,-0.1295,0.0001,15.02523]
[1778324770590,29.36,80299.79,2.0,-0.12948,0.0001,15.02307]
[1778324777640,29.36,80299.88,2.0,-0.12946,0.0001,15.02204]
[1778324783820,29.36,80299.45,2.0,-0.1295,0.0001,15.02526]
[1778324790266,29.36,80299.55,2.0,-0.12949,0.0001,15.02437]
[1778324791007,29.36,80299.5,2.0,-0.1295,0.0001,15.02472]
[1778324791048,29.36,80299.46,2.0,-0.12947,0.0001,15.02094]
[1778324792266,29.36,80299.46,2.0,-0.12947,0.0001,15.02094]
[1778324797781,29.36,80299.46,2.0,-0.12947,0.0001,15.02089]
[1778324802816,29.36,80298.45,2.0,-0.12957,0.0001,15.02885]
[1778324803722,29.36,80298.45,2.0,-0.12957,0.0001,15.02885]
[1778324805298,29.36,80298.71,2.0,-0.12955,0.0001,15.02676]
[1778324805836,29.36,80298.77,2.0,-0.12954,0.0001,15.02627]
[1778324811879,29.36,80298.43,2.0,-0.12957,0.0001,15.02897]
[1778324821193,29.36,80297.34,2.0,-0.12968,0.0001,15.03761]
[1778324828308,29.36,80290.74,2.0,-0.13035,0.0001,15.08996]
[1778324834522,29.36,80288.41,2.0,-0.13059,0.0001,15.10842]
[1778324834705,29.36,80288.41,2.0,-0.13059,0.0001,15.10842]
[1778324835065,29.36,80288.18,2.0,-0.13061,0.0001,15.11025]
[1778324838150,29.36,80290.11,2.0,-0.13042,0.0001,15.095]
[1778324840029,29.36,80289.48,2.0,-0.13048,0.0001,15.10006]
[1778324844305,29.36,80288.42,2.0,-0.13059,0.0001,15.10853]
[1778324846146,29.36,80288.08,2.0,-0.13063,0.0001,15.11131]
[1778324849672,29.36,80287.34,2.0,-0.1307,0.0001,15.11719]
[1778324855181,29.36,80287.29,2.0,-0.13068,0.0001,15.11332]
[1778324860700,29.36,80287.34,2.0,-0.13067,0.0001,15.11285]
[1778324866258,29.36,80287.84,2.0,-0.13062,0.0001,15.10869]
[1778324874031,29.36,80288.82,2.0,-0.13052,0.0001,15.10081]
[1778324876605,29.36,80288.82,2.0,-0.13051,0.0001,15.10071]
[1778324876648,29.36,80288.82,2.0,-0.13051,0.0001,15.10071]
[1778324876655,29.36,80288.82,2.0,-0.13051,0.0001,15.10071]
[1778324885392,29.36,80291.8,2.0,-0.13021,0.0001,15.07678]
[1778324887107,29.36,80294.05,2.0,-0.12998,0.0001,15.05892]
[1778324887498,29.36,80298.63,2.0,-0.12952,0.0001,15.02259]
[1778324888916,29.36,80298.63,2.0,-0.12952,0.0001,15.02259]
[1778324888926,29.36,80298.63,2.0,-0.12952,0.0001,15.02259]
[1778324888929,29.36,80298.63,2.0,-0.12952,0.0001,15.02259]
[1778324888921,29.36,80306.43,2.0,-0.12873,0.0001,14.96078]
[1778324889420,29.36,80306.43,2.0,-0.12873,0.0001,14.96047]
[1778324894454,29.36,80312.09,2.0,-0.12815,0.0001,14.91458]
[1778324895161,29.36,80312.09,2.0,-0.12815,0.0001,14.91458]
[1778324895164,29.36,80312.09,2.0,-0.12815,0.0001,14.91458]
[1778324895170,29.36,80312.09,2.0,-0.12815,0.0001,14.91458]
[1778324899231,29.36,80314.17,2.0,-0.12794,0.0001,14.89796]
[1778324899242,29.36,80314.17,2.0,-0.12794,0.0001,14.89809]
[1778324903214,29.36,80315.94,2.0,-0.12776,0.0001,14.88435]
[1778324909431,29.36,80316.96,2.0,-0.12767,0.0001,14.87699]
[1778324909452,29.36,80316.96,2.0,-0.12767,0.0001,14.87699]
[1778324909560,29.36,80317.52,2.0,-0.12762,0.0001,14.87279]
[1778324913518,29.36,80318.33,2.0,-0.12751,0.0001,14.86262]
[1778324913619,29.36,80318.67,2.0,-0.12748,0.0001,14.86004]
[1778324920637,29.36,80318.86,2.0,-0.12747,0.0001,14.85924]
[1778324925461,29.36,80320.54,2.0,-0.12731,0.0001,14.84634]
[1778324925782,29.36,80320.54,2.0,-0.12731,0.0001,14.84634]
[1778324925828,29.36,80322.27,2.0,-0.12713,0.0001,14.83276]
[1778324931954,29.36,80323.15,2.0,-0.12705,0.0001,14.82633]
[1778324938764,29.37,80323.93,2.0,-0.12699,0.0001,14.82104]
[1778324942134,29.37,80320.25,2.0,-0.12736,0.0001,14.85038]
[1778324942351,29.37,80320.25,2.0,-0.12736,0.0001,14.85038]
[1778324942791,29.37,80320.25,2.0,-0.12736,0.0001,14.85044]
[1778324944191,29.37,80317.02,2.0,-0.12768,0.0001,14.87604]
[1778324944862,29.37,80317.02,2.0,-0.12768,0.0001,14.87604]
[1778324944943,29.37,80315.2,2.0,-0.12786,0.0001,14.89046]
[1778324946230,29.37,80315.2,2.0,-0.12786,0.0001,14.89049]
[1778324946541,29.37,80315.2,2.0,-0.12786,0.0001,14.89049]
[1778324946635,29.37,80315.13,2.0,-0.12787,0.0001,14.89107]
[1778324947329,29.37,80315.13,2.0,-0.12787,0.0001,14.89107]
[1778324950293,29.37,80313.37,2.0,-0.12805,0.0001,14.90508]
[1778324952350,29.37,80312.73,2.0,-0.12811,0.0001,14.91019]
[1778324952451,29.37,80312.73,2.0,-0.12811,0.0001,14.91021]
[1778324960917,29.37,80309.23,2.0,-0.12847,0.0001,14.93804]
[1778324965957,29.37,80309.71,2.0,-0.12842,0.0001,14.93438]
[1778324970990,29.37,80310.41,2.0,-0.12835,0.0001,14.92907]
[1778324972779,29.37,80310.41,2.0,-0.12835,0.0001,14.92907]
[1778324972783,29.37,80310.41,2.0,-0.12835,0.0001,14.92907]
[1778324973003,29.37,80310.49,2.0,-0.12832,0.0001,14.92445]
[1778324979045,29.37,80309.41,2.0,-0.12843,0.0001,14.93325]
[1778324986237,29.37,80309.99,2.0,-0.12837,0.0001,14.92882]
[1778324989268,29.37,80310.36,2.0,-0.12834,0.0001,14.92606]
[1778324989921,29.37,80310.36,2.0,-0.12834,0.0001,14.92606]
[1778324990736,29.37,80310.58,2.0,-0.12832,0.0001,14.92445]
[1778324996165,29.37,80304.96,2.0,-0.12888,0.0001,14.96894]
[1778325002343,29.37,80304.19,2.0,-0.12896,0.0001,14.97497]
[1778325007740,29.37,80309.0,2.0,-0.12848,0.0001,14.93698]
[1778325009883,29.37,80309.03,2.0,-0.12847,0.0001,14.93678]
[1778325010571,29.37,80309.03,2.0,-0.12847,0.0001,14.93685]
[1778325010620,29.37,80310.38,2.0,-0.12834,0.0001,14.92621]
[1778325017314,29.37,80316.09,2.0,-0.12776,0.0001,14.88033]
[1778325022484,29.37,80318.27,2.0,-0.12753,0.0001,14.86262]
[1778325028393,29.37,80320.36,2.0,-0.12732,0.0001,14.84556]
[1778325038462,29.37,80327.58,2.0,-0.12657,0.0001,14.78409]
[1778325043497,29.36,80330.03,2.0,-0.12632,0.0001,14.76457]
[1778325049539,29.36,80335.38,2.0,-0.12579,0.0001,14.72177]
[1778325055529,29.36,80335.95,2.0,-0.12572,0.0001,14.71679]
[1778325061758,29.36,80336.39,2.0,-0.12567,0.0001,14.7123]
[1778325067665,29.36,80336.75,2.0,-0.12562,0.0001,14.70867]
[1778325071981,29.36,80336.72,2.0,-0.12562,0.0001,14.70862]
[1778325074128,29.36,80336.86,2.0,-0.1256,0.0001,14.7071]
[1778325074168,29.36,80339.76,2.0,-0.12531,0.0001,14.68372]
[1778325074892,29.36,80339.76,2.0,-0.12531,0.0001,14.68372]
[1778325074930,29.36,80339.76,2.0,-0.12531,0.0001,14.68372]
[1778325075158,29.36,80340.19,2.0,-0.12526,0.0001,14.67985]
[1778325080756,29.35,80341.83,2.0,-0.12507,0.0001,14.66415]
[1778325085790,29.35,80340.73,2.0,-0.12515,0.0001,14.67062]
[1778325089227,29.35,80340.77,2.0,-0.12513,0.0001,14.6695]
[1778325089279,29.35,80340.54,2.0,-0.12515,0.0001,14.67091]
[1778325094854,29.34,80339.93,2.0,-0.12515,0.0001,14.6692]
[1778325100896,29.34,80339.38,2.0,-0.12518,0.0001,14.67139]
[1778325101496,29.34,80339.38,2.0,-0.12518,0.0001,14.67139]
[1778325102043,29.34,80338.92,2.0,-0.12522,0.0001,14.6746]
[1778325112113,29.33,80339.01,2.0,-0.12516,0.0001,14.66974]
[1778325118768,29.33,80339.01,2.0,-0.12514,0.0001,14.66807]
[1778325119906,29.33,80338.24,2.0,-0.1252,0.0001,14.67289]
[1778325119953,29.33,80338.24,2.0,-0.1252,0.0001,14.67248]
[1778325121040,29.33,80338.24,2.0,-0.1252,0.0001,14.67248]
[1778325130156,29.32,80338.24,2.0,-0.12517,0.0001,14.66998]
[1778325132279,29.32,80342.62,2.0,-0.12471,0.0001,14.63331]
[1778325134136,29.32,80342.62,2.0,-0.12471,0.0001,14.63288]
[1778325134195,29.32,80342.62,2.0,-0.12469,0.0001,14.63203]
[1778325140169,29.32,80345.61,2.0,-0.12437,0.0001,14.60586]
[1778325141861,29.32,80345.61,2.0,-0.12437,0.0001,14.60586]
[1778325145685,29.31,80347.63,2.0,-0.12414,0.0001,14.58778]
[1778325146382,29.31,80347.63,2.0,-0.12414,0.0001,14.58735]
[1778325146467,29.31,80347.63,2.0,-0.12413,0.0001,14.58692]
[1778325152394,29.31,80350.19,2.0,-0.12382,0.0001,14.56011]
[1778325160310,29.3,80353.46,2.0,-0.12347,0.0001,14.53147]
[1778325163300,29.3,80354.16,2.0,-0.12339,0.0001,14.52475]
[1778325170377,29.3,80354.16,2.0,-0.12335,0.0001,14.5216]
[1778325175414,29.29,80355.48,2.0,-0.1232,0.0001,14.50924]
[1778325182605,29.29,80355.63,2.0,-0.12315,0.0001,14.5053]
[1778325186999,29.29,80355.63,2.0,-0.12315,0.0001,14.5053]
[1778325192601,29.28,80358.97,2.0,-0.12278,0.0001,14.47549]
[1778325192727,29.28,80358.97,2.0,-0.12278,0.0001,14.47549]
[1778325193961,29.28,80359.82,2.0,-0.12269,0.0001,14.46843]
[1778325194062,29.28,80373.46,2.0,-0.12136,0.0001,14.36068]
[1778325195378,29.28,80373.46,2.0,-0.12136,0.0001,14.36048]
[1778325195555,29.28,80371.61,2.0,-0.12154,0.0001,14.37481]
[1778325197409,29.28,80369.87,2.0,-0.1217,0.0001,14.38826]
[1778325197490,29.28,80369.29,2.0,-0.12176,0.0001,14.39259]
[1778325198665,29.28,80369.29,2.0,-0.12176,0.0001,14.39259]
[1778325199427,29.28,80369.29,2.0,-0.12175,0.0001,14.39236]
[1778325199496,29.28,80369.29,2.0,-0.12175,0.0001,14.39213]
[1778325201492,29.28,80369.29,2.0,-0.12175,0.0001,14.39213]
[1778325204618,29.28,80357.48,2.0,-0.12288,0.0001,14.48383]
[1778325209652,29.28,80355.49,2.0,-0.12306,0.0001,14.49798]
[1778325215363,29.27,80351.43,2.0,-0.12341,0.0001,14.52466]
[1778325215792,29.27,80351.43,2.0,-0.12341,0.0001,14.52466]
[1778325216267,29.27,80351.43,2.0,-0.12341,0.0001,14.52466]
[1778325216288,29.27,80350.12,2.0,-0.12353,0.0001,14.53437]
[1778325217759,29.27,80350.12,2.0,-0.12353,0.0001,14.53437]
[1778325219410,29.27,80350.12,2.0,-0.12352,0.0001,14.53343]
[1778325219872,29.27,80350.12,2.0,-0.12352,0.0001,14.53343]
[1778325219969,29.27,80348.8,2.0,-0.12365,0.0001,14.54354]
[1778325225446,29.27,80347.45,2.0,-0.12376,0.0001,14.55259]
[1778325225986,29.27,80347.45,2.0,-0.12376,0.0001,14.55259]
[1778325226030,29.27,80347.16,2.0,-0.12378,0.0001,14.55456]
[1778325231807,29.27,80346.09,2.0,-0.12387,0.0001,14.56108]
[1778325238856,29.26,80344.55,2.0,-0.12399,0.0001,14.57094]
[1778325244898,29.26,80343.6,2.0,-0.12406,0.0001,14.57648]
[1778325246047,29.26,80343.6,2.0,-0.12406,0.0001,14.57648]
[1778325246964,29.26,80343.41,2.0,-0.12407,0.0001,14.57766]
[1778325253106,29.25,80346.03,2.0,-0.12379,0.0001,14.55467]
[1778325256572,29.25,80347.6,2.0,-0.12362,0.0001,14.5413]
[1778325263176,29.25,80346.31,2.0,-0.12372,0.0001,14.54922]
[1778325273268,29.25,80345.56,2.0,-0.12378,0.0001,14.55353]
[1778325279135,29.24,80343.82,2.0,-0.12388,0.0001,14.55973]
[1778325284424,29.24,80343.01,2.0,-0.12394,0.0001,14.56488]
[1778325291248,29.24,80342.36,2.0,-0.12398,0.0001,14.56786]
[1778325297263,29.23,80341.79,2.0,-0.12401,0.0001,14.57022]
[1778325301679,29.23,80341.46,2.0,-0.12403,0.0001,14.57161]
[1778325301697,29.23,80341.32,2.0,-0.12404,0.0001,14.57242]
[1778325306963,29.23,80340.67,2.0,-0.12409,0.0001,14.57635]
[1778325309644,29.23,80340.09,2.0,-0.12413,0.0001,14.58002]
[1778325309675,29.23,80340.64,2.0,-0.12407,0.0001,14.57536]
[1778325315389,29.22,80340.64,2.0,-0.12405,0.0001,14.57383]
[1778325321432,29.22,80344.39,2.0,-0.12366,0.0001,14.54236]
[1778325325706,29.22,80346.92,2.0,-0.1234,0.0001,14.52146]
[1778325325789,29.22,80346.92,2.0,-0.1234,0.0001,14.52087]
[1778325332508,29.22,80350.17,2.0,-0.12303,0.0001,14.48906]
[1778325337617,29.22,80351.43,2.0,-0.12289,0.0001,14.47824]
[1778325343742,29.21,80353.13,2.0,-0.1227,0.0001,14.46257]
[1778325349628,29.21,80353.13,2.0,-0.12268,0.0001,14.46091]
[1778325355670,29.21,80354.33,2.0,-0.12254,0.0001,14.44979]
[1778325361715,29.2,80355.28,2.0,-0.12243,0.0001,14.44068]
[1778325363989,29.2,80352.76,2.0,-0.12267,0.0001,14.46032]
[1778325363996,29.2,80350.31,2.0,-0.12291,0.0001,14.47941]
[1778325373952,29.2,80351.16,2.0,-0.12279,0.0001,14.46974]
[1778325378257,29.2,80351.16,2.0,-0.12278,0.0001,14.46916]
[1778325378351,29.2,80351.33,2.0,-0.12276,0.0001,14.46722]
[1778325384022,29.19,80352.36,2.0,-0.12264,0.0001,14.45734]
[1778325384632,29.19,80352.36,2.0,-0.12264,0.0001,14.45734]
[1778325384876,29.19,80352.36,2.0,-0.12263,0.0001,14.45705]
[1778325386457,29.19,80352.36,2.0,-0.12263,0.0001,14.45705]
[1778325386474,29.19,80353.33,2.0,-0.12254,0.0001,14.44909]
[1778325393259,29.19,80353.63,2.0,-0.12246,0.0001,14.44126]
[1778325395772,29.19,80355.74,2.0,-0.12224,0.0001,14.4235]
[1778325395962,29.19,80355.44,2.0,-0.12227,0.0001,14.42564]
[1778325400997,29.19,80353.32,2.0,-0.12246,0.0001,14.44122]
[1778325406032,29.19,80351.27,2.0,-0.12265,0.0001,14.45604]
[1778325410341,29.19,80351.27,2.0,-0.12265,0.0001,14.45604]
[1778325410391,29.18,80350.43,2.0,-0.12271,0.0001,14.46153]
[1778325411251,29.18,80350.43,2.0,-0.12271,0.0001,14.46153]
[1778325411330,29.18,80349.41,2.0,-0.12281,0.0001,14.46931]
[1778325415518,29.18,80349.41,2.0,-0.1228,0.0001,14.46816]
[1778325415612,29.18,80350.6,2.0,-0.12268,0.0001,14.45846]
[1778325421139,29.18,80351.41,2.0,-0.12258,0.0001,14.45064]
[1778325427183,29.18,80352.4,2.0,-0.12246,0.0001,14.4411]
[1778325428960,29.18,80352.76,2.0,-0.12242,0.0001,14.43797]
[1778325429197,29.18,80352.79,2.0,-0.12242,0.0001,14.43745]
[1778325434375,29.17,80353.94,2.0,-0.12229,0.0001,14.42692]
[1778325441283,29.17,80354.06,2.0,-0.12225,0.0001,14.42401]
[1778325447326,29.17,80354.88,2.0,-0.12215,0.0001,14.41587]
[1778325452360,29.17,80353.22,2.0,-0.12227,0.0001,14.42357]
[1778325457395,29.16,80350.79,2.0,-0.12249,0.0001,14.44147]
[1778325464593,29.16,80348.19,2.0,-0.12272,0.0001,14.46024]
[1778325469506,29.16,80348.19,2.0,-0.12271,0.0001,14.45947]
[1778325469509,29.16,80346.44,2.0,-0.12288,0.0001,14.47281]
[1778325474539,29.16,80345.75,2.0,-0.12294,0.0001,14.47726]
[1778325475545,29.16,80346.36,2.0,-0.12287,0.0001,14.47218]
[1778325475522,29.16,80361.46,2.0,-0.1214,0.0001,14.35252]
[1778325477098,29.16,80367.14,2.0,-0.12084,0.0001,14.3076]
[1778325477536,29.16,80364.81,2.0,-0.12107,0.0001,14.32602]
[1778325478337,29.16,80364.81,2.0,-0.12107,0.0001,14.32602]
[1778325478663,29.16,80361.18,2.0,-0.12142,0.0001,14.3547]
[1778325479550,29.16,80360.11,2.0,-0.12152,0.0001,14.36284]
[1778325480390,29.16,80360.11,2.0,-0.12152,0.0001,14.36284]
[1778325480397,29.16,80359.98,2.0,-0.12153,0.0001,14.36355]
[1778325483473,29.15,80359.98,2.0,-0.12152,0.0001,14.36292]
[1778325483578,29.15,80356.47,2.0,-0.12186,0.0001,14.39035]
[1778325485051,29.15,80357.43,2.0,-0.12176,0.0001,14.38241]
[1778325485090,29.15,80357.92,2.0,-0.12171,0.0001,14.37821]
[1778325490627,29.15,80357.22,2.0,-0.12176,0.0001,14.38216]
[1778325498684,29.15,80355.83,2.0,-0.12187,0.0001,14.39046]
[1778325504729,29.14,80355.5,2.0,-0.12188,0.0001,14.39149]
[1778325510915,29.14,80352.32,2.0,-0.12217,0.0001,14.41512]
[1778325519210,29.14,80350.05,2.0,-0.12235,0.0001,14.42781]
[1778325524408,29.14,80347.59,2.0,-0.12257,0.0001,14.44561]
[1778325531055,29.13,80346.44,2.0,-0.12266,0.0001,14.45281]
[1778325536953,29.13,80348.79,2.0,-0.12241,0.0001,14.43298]
[1778325541988,29.13,80347.97,2.0,-0.12249,0.0001,14.4387]
[1778325545794,29.13,80350.74,2.0,-0.12221,0.0001,14.41639]
[1778325546561,29.13,80350.74,2.0,-0.12221,0.0001,14.41639]
[1778325552547,29.13,80352.79,2.0,-0.122,0.0001,14.39975]
[1778325552690,29.13,80353.0,2.0,-0.12198,0.0001,14.39803]
[1778325559107,29.13,80354.02,2.0,-0.12188,0.0001,14.38974]
[1778325564143,29.13,80356.49,2.0,-0.12164,0.0001,14.37024]
[1778325571338,29.13,80357.08,2.0,-0.12156,0.0001,14.36177]
[1778325578242,29.13,80359.62,2.0,-0.12132,0.0001,14.34221]
[1778325583277,29.13,80359.2,2.0,-0.12136,0.0001,14.34587]
[1778325588312,29.13,80359.84,2.0,-0.1213,0.0001,14.34098]
[1778325595473,29.13,80352.75,2.0,-0.12199,0.0001,14.39704]
[1778325601552,29.13,80349.57,2.0,-0.1223,0.0001,14.42168]
[1778325607445,29.13,80349.57,2.0,-0.12229,0.0001,14.42125]
[1778325612480,29.13,80345.81,2.0,-0.12265,0.0001,14.45056]
[1778325617515,29.13,80345.52,2.0,-0.12268,0.0001,14.45236]
[1778325623557,29.13,80345.38,2.0,-0.12268,0.0001,14.4529]
[1778325630645,29.13,80344.9,2.0,-0.12273,0.0001,14.45643]
[1778325631176,29.13,80344.07,2.0,-0.1228,0.0001,14.46264]
[1778325641842,29.13,80344.94,2.0,-0.12268,0.0001,14.45083]
[1778325647725,29.13,80343.75,2.0,-0.12279,0.0001,14.45981]
[1778325651668,29.12,80343.47,2.0,-0.12282,0.0001,14.46172]
[1778325651908,29.12,80343.36,2.0,-0.12283,0.0001,14.46245]
[1778325657298,29.12,80344.95,2.0,-0.12266,0.0001,14.44932]
[1778325659905,29.12,80346.03,2.0,-0.12255,0.0001,14.44041]
[1778325660801,29.12,80348.45,2.0,-0.12231,0.0001,14.42107]
[1778325661284,29.12,80348.45,2.0,-0.12231,0.0001,14.42107]
[1778325661328,29.12,80348.64,2.0,-0.12229,0.0001,14.41949]
[1778325662188,29.12,80362.56,2.0,-0.12094,0.0001,14.30928]
[1778325666929,29.12,80363.06,2.0,-0.12089,0.0001,14.30569]
[1778325667315,29.12,80363.06,2.0,-0.12089,0.0001,14.30569]
[1778325667379,29.12,80363.06,2.0,-0.12089,0.0001,14.30578]
[1778325667982,29.12,80363.06,2.0,-0.12089,0.0001,14.30578]
[1778325668436,29.12,80362.91,2.0,-0.12091,0.0001,14.30706]
[1778325669492,29.12,80362.91,2.0,-0.12091,0.0001,14.30706]
[1778325669588,29.12,80362.92,2.0,-0.12091,0.0001,14.30707]
[1778325674915,29.12,80364.42,2.0,-0.12076,0.0001,14.29505]
[1778325680957,29.12,80366.89,2.0,-0.1205,0.0001,14.27392]
[1778325685992,29.12,80367.98,2.0,-0.12039,0.0001,14.26439]
[1778325687873,29.12,80369.01,2.0,-0.12028,0.0001,14.25585]
[1778325693044,29.12,80370.89,2.0,-0.12006,0.0001,14.2358]
[1778325698001,29.12,80371.7,2.0,-0.11997,0.0001,14.22869]
[1778325704122,29.11,80372.09,2.0,-0.11992,0.0001,14.22439]
[1778325707680,29.11,80374.08,2.0,-0.11973,0.0001,14.20852]
[1778325716204,29.11,80375.1,2.0,-0.11961,0.0001,14.19879]
[1778325721240,29.11,80377.8,2.0,-0.11934,0.0001,14.17677]
[1778325726275,29.11,80379.43,2.0,-0.11917,0.0001,14.16323]
[1778325731309,29.11,80380.82,2.0,-0.11903,0.0001,14.15159]
[1778325737352,29.11,80381.51,2.0,-0.11896,0.0001,14.14535]
[1778325742559,29.11,80382.91,2.0,-0.11881,0.0001,14.13365]
[1778325752629,29.1,80383.54,2.0,-0.11871,0.0001,14.12329]
[1778325760179,29.1,80384.32,2.0,-0.11863,0.0001,14.1166]
[1778325768732,29.1,80385.52,2.0,-0.1185,0.0001,14.10621]
[1778325769016,29.1,80385.52,2.0,-0.11849,0.0001,14.10553]
[1778325771634,29.1,80385.52,2.0,-0.11849,0.0001,14.1054]
[1778325771658,29.1,80385.02,2.0,-0.11854,0.0001,14.10907]
[1778325772428,29.1,80385.02,2.0,-0.11854,0.0001,14.10907]
[1778325772769,29.1,80383.43,2.0,-0.11869,0.0001,14.12148]
[1778325775124,29.1,80383.56,2.0,-0.11867,0.0001,14.12015]
[1778325781010,29.1,80383.89,2.0,-0.11863,0.0001,14.11677]
[1778325786697,29.1,80385.14,2.0,-0.1185,0.0001,14.10584]
[1778325790825,29.1,80385.14,2.0,-0.1185,0.0001,14.10584]
[1778325790848,29.1,80385.14,2.0,-0.1185,0.0001,14.10584]
[1778325790835,29.1,80385.14,2.0,-0.11849,0.0001,14.10525]
[1778325791260,29.1,80385.14,2.0,-0.11849,0.0001,14.10525]
[1778325791485,29.1,80385.14,2.0,-0.11849,0.0001,14.10525]
[1778325791731,29.1,80385.18,2.0,-0.11849,0.0001,14.10479]
[1778325793091,29.1,80377.51,2.0,-0.11922,0.0001,14.16532]
[1778325793525,29.1,80377.51,2.0,-0.11922,0.0001,14.16532]
[1778325793745,29.1,80377.51,2.0,-0.11922,0.0001,14.16543]
[1778325799157,29.1,80376.23,2.0,-0.11935,0.0001,14.17591]
[1778325803329,29.1,80373.22,2.0,-0.11965,0.0001,14.20004]
[1778325808852,29.1,80369.32,2.0,-0.12003,0.0001,14.2311]
[1778325811912,29.1,80368.93,2.0,-0.12006,0.0001,14.23419]
[1778325812880,29.1,80367.98,2.0,-0.12013,0.0001,14.23766]
[1778325814381,29.1,80365.93,2.0,-0.12033,0.0001,14.25386]
[1778325816020,29.1,80365.54,2.0,-0.12036,0.0001,14.2569]
[1778325816322,29.1,80365.85,2.0,-0.12033,0.0001,14.25442]
[1778325823124,29.1,80364.72,2.0,-0.12044,0.0001,14.26317]
[1778325825701,29.1,80364.72,2.0,-0.12044,0.0001,14.26317]
[1778325832017,29.1,80364.15,2.0,-0.12049,0.0001,14.26736]
[1778325834402,29.1,80363.7,2.0,-0.12054,0.0001,14.27087]
[1778325834427,29.1,80363.5,2.0,-0.12055,0.0001,14.27241]
[1778325839458,29.1,80363.14,2.0,-0.12059,0.0001,14.27512]
[1778325840315,29.1,80363.07,2.0,-0.12059,0.0001,14.27558]
[1778325841165,29.1,80361.94,2.0,-0.1207,0.0001,14.28447]
[1778325844474,29.1,80366.14,2.0,-0.12029,0.0001,14.25113]
[1778325844609,29.1,80366.14,2.0,-0.12029,0.0001,14.25113]
[1778325844674,29.1,80366.03,2.0,-0.1203,0.0001,14.25199]
[1778325846242,29.1,80365.71,2.0,-0.12034,0.0001,14.25451]
[1778325846619,29.1,80361.16,2.0,-0.12078,0.0001,14.29049]
[1778325848972,29.1,80356.98,2.0,-0.12118,0.0001,14.32341]
[1778325855686,29.09,80355.56,2.0,-0.12131,0.0001,14.33418]
[1778325863404,29.09,80351.01,2.0,-0.12175,0.0001,14.36926]
[1778325871285,29.09,80348.39,2.0,-0.12197,0.0001,14.38523]
[1778325877011,29.09,80347.28,2.0,-0.12207,0.0001,14.39377]
[1778325882362,29.09,80346.33,2.0,-0.12216,0.0001,14.40062]
[1778325884854,29.09,80345.91,2.0,-0.1222,0.0001,14.40387]
[1778325885428,29.09,80345.91,2.0,-0.12219,0.0001,14.40378]
[1778325885529,29.09,80345.45,2.0,-0.12224,0.0001,14.40734]
[1778325891424,29.09,80343.47,2.0,-0.12243,0.0001,14.42254]
[1778325896460,29.09,80341.76,2.0,-0.12259,0.0001,14.43558]
[1778325901648,29.09,80340.7,2.0,-0.12269,0.0001,14.44352]
[1778325907085,29.09,80342.18,2.0,-0.12253,0.0001,14.43112]
[1778325912483,29.09,80341.83,2.0,-0.12256,0.0001,14.43354]
[1778325914035,29.09,80342.01,2.0,-0.12254,0.0001,14.43194]
[1778325916117,29.09,80342.01,2.0,-0.12254,0.0001,14.43185]
[1778325916860,29.09,80342.01,2.0,-0.12254,0.0001,14.43185]
[1778325916962,29.09,80342.01,2.0,-0.12254,0.0001,14.43159]
[1778325918536,29.09,80342.01,2.0,-0.12254,0.0001,14.43159]
[1778325920146,29.09,80342.01,2.0,-0.12254,0.0001,14.43134]
[1778325926234,29.08,80343.08,2.0,-0.12243,0.0001,14.42251]
[1778325933896,29.08,80343.56,2.0,-0.12234,0.0001,14.4138]
[1778325935660,29.08,80343.56,2.0,-0.12234,0.0001,14.4138]
[1778325939039,29.08,80343.63,2.0,-0.12233,0.0001,14.41301]
[1778325954035,29.08,80344.12,2.0,-0.12227,0.0001,14.40784]
[1778325954688,29.08,80344.12,2.0,-0.12227,0.0001,14.40784]
[1778325964316,29.08,80344.12,2.0,-0.12227,0.0001,14.40755]
[1778325970980,29.08,80343.22,2.0,-0.12234,0.0001,14.41379]
[1778325976203,29.08,80343.06,2.0,-0.12235,0.0001,14.41469]
[1778325983063,29.08,80342.23,2.0,-0.12243,0.0001,14.42078]
[1778325988097,29.08,80341.69,2.0,-0.12248,0.0001,14.42472]
[1778325994991,29.08,80341.99,2.0,-0.12242,0.0001,14.41794]
[1778326000182,29.08,80341.91,2.0,-0.12242,0.0001,14.41816]
[1778326004005,29.08,80341.85,2.0,-0.12242,0.0001,14.41846]
[1778326005823,29.08,80338.98,2.0,-0.1227,0.0001,14.4411]
[1778326010434,29.08,80337.27,2.0,-0.12287,0.0001,14.45414]
[1778326011937,29.08,80337.52,2.0,-0.12284,0.0001,14.45205]
[1778326020321,29.07,80337.44,2.0,-0.12283,0.0001,14.45162]
[1778326026177,29.07,80337.79,2.0,-0.1228,0.0001,14.44844]
[1778326032406,29.07,80338.61,2.0,-0.12271,0.0001,14.44121]
[1778326038448,29.07,80338.52,2.0,-0.12271,0.0001,14.44143]
[1778326043483,29.07,80338.28,2.0,-0.12273,0.0001,14.44292]
[1778326049524,29.07,80338.43,2.0,-0.12271,0.0001,14.44126]
[1778326054736,29.07,80341.95,2.0,-0.12233,0.0001,14.40902]
[1778326064806,29.07,80342.64,2.0,-0.12226,0.0001,14.40322]
[1778326070673,29.07,80342.16,2.0,-0.1223,0.0001,14.40685]
[1778326076229,29.07,80342.17,2.0,-0.1223,0.0001,14.40661]
[1778326081747,29.07,80342.45,2.0,-0.12227,0.0001,14.40413]
[1778326091928,29.07,80342.81,2.0,-0.12223,0.0001,14.40116]
[1778326100183,29.07,80344.06,2.0,-0.12211,0.0001,14.39084]
[1778326101035,29.07,80344.09,2.0,-0.1221,0.0001,14.39049]
[1778326101740,29.07,80343.93,2.0,-0.12212,0.0001,14.39173]
[1778326101890,29.07,80343.93,2.0,-0.12212,0.0001,14.3917]
[1778326105820,29.07,80343.71,2.0,-0.12214,0.0001,14.39335]
[1778326105821,29.07,80343.71,2.0,-0.12214,0.0001,14.39331]
[1778326107405,29.07,80343.71,2.0,-0.12214,0.0001,14.39331]
[1778326107857,29.07,80343.71,2.0,-0.12214,0.0001,14.39331]
[1778326108058,29.07,80343.71,2.0,-0.12214,0.0001,14.39324]
[1778326111949,29.07,80343.71,2.0,-0.12213,0.0001,14.39317]
[1778326111976,29.07,80343.71,2.0,-0.12211,0.0001,14.38903]
[1778326118003,29.07,80343.91,2.0,-0.12208,0.0001,14.38724]
[1778326124269,29.07,80344.22,2.0,-0.12205,0.0001,14.38475]
[1778326125705,29.07,80344.57,2.0,-0.12202,0.0001,14.38181]
[1778326127560,29.07,80344.57,2.0,-0.12202,0.0001,14.38179]
[1778326128969,29.07,80344.57,2.0,-0.12202,0.0001,14.38174]
[1778326135299,29.07,80344.52,2.0,-0.12202,0.0001,14.38197]
[1778326137962,29.07,80344.52,2.0,-0.12202,0.0001,14.38192]
[1778326138652,29.07,80344.52,2.0,-0.12202,0.0001,14.3819]
[1778326146070,29.07,80344.52,2.0,-0.12202,0.0001,14.38188]
[1778326152242,29.06,80344.46,2.0,-0.12202,0.0001,14.38205]
[1778326156064,29.06,80346.04,2.0,-0.12187,0.0001,14.3695]
[1778326156779,29.06,80346.25,2.0,-0.12184,0.0001,14.36782]
[1778326157276,29.06,80346.25,2.0,-0.12184,0.0001,14.36782]
[1778326160850,29.06,80346.04,2.0,-0.12186,0.0001,14.36948]
[1778326160896,29.06,80346.04,2.0,-0.12186,0.0001,14.36948]
[1778326169930,29.06,80345.05,2.0,-0.12196,0.0001,14.37735]
[1778326173164,29.06,80344.92,2.0,-0.12197,0.0001,14.37833]
[1778326173861,29.06,80344.67,2.0,-0.12197,0.0001,14.37622]
[1778326175138,29.06,80344.67,2.0,-0.12197,0.0001,14.37621]
[1778326175212,29.06,80344.67,2.0,-0.12197,0.0001,14.3762]
[1778326180445,29.06,80344.59,2.0,-0.12198,0.0001,14.37678]
[1778326183284,29.06,80344.8,2.0,-0.12196,0.0001,14.37511]
[1778326183374,29.06,80344.8,2.0,-0.12196,0.0001,14.3751]
[1778326188107,29.06,80344.75,2.0,-0.12196,0.0001,14.37548]
[1778326189409,29.06,80344.75,2.0,-0.12196,0.0001,14.37547]
[1778326189454,29.06,80344.75,2.0,-0.12196,0.0001,14.37546]
[1778326195726,29.06,80344.69,2.0,-0.12197,0.0001,14.37589]
[1778326201317,29.06,80344.69,2.0,-0.12197,0.0001,14.37589]
[1778326201672,29.06,80344.69,2.0,-0.12197,0.0001,14.37585]
[1778326201677,29.06,80344.69,2.0,-0.12197,0.0001,14.37585]
[1778326201721,29.06,80344.61,2.0,-0.12197,0.0001,14.37648]
[1778326207011,29.06,80344.61,2.0,-0.12197,0.0001,14.37644]
[1778326207803,29.06,80344.61,2.0,-0.12197,0.0001,14.37644]
[1778326207904,29.06,80344.61,2.0,-0.12197,0.0001,14.37643]
[1778326213643,29.06,80344.61,2.0,-0.12197,0.0001,14.3764]
[1778326216034,29.06,80344.55,2.0,-0.12198,0.0001,14.37685]
[1778326216038,29.06,80344.55,2.0,-0.12198,0.0001,14.37685]
[1778326216113,29.06,80344.55,2.0,-0.12198,0.0001,14.37684]
[1778326217690,29.06,80344.55,2.0,-0.12198,0.0001,14.37684]
[1778326218084,29.06,80344.55,2.0,-0.12198,0.0001,14.37684]
[1778326218115,29.06,80344.55,2.0,-0.12198,0.0001,14.37682]
[1778326223573,29.06,80344.51,2.0,-0.12198,0.0001,14.3771]
[1778326224203,29.06,80344.51,2.0,-0.12198,0.0001,14.3771]
[1778326224206,29.06,80344.51,2.0,-0.12198,0.0001,14.3771]
[1778326224298,29.06,80344.53,2.0,-0.12198,0.0001,14.37693]
[1778326225858,29.06,80344.56,2.0,-0.12198,0.0001,14.37668]
[1778326226244,29.06,80344.56,2.0,-0.12198,0.0001,14.37668]
[1778326226336,29.06,80344.52,2.0,-0.12198,0.0001,14.37699]
[1778326230332,29.06,80344.63,2.0,-0.12197,0.0001,14.37608]
[1778326230357,29.06,80344.46,2.0,-0.12199,0.0001,14.37742]
[1778326230475,29.06,80344.46,2.0,-0.12199,0.0001,14.37742]
[1778326232257,29.06,80344.46,2.0,-0.12199,0.0001,14.37741]
[1778326232376,29.06,80344.46,2.0,-0.12199,0.0001,14.37741]
[1778326232841,29.06,80344.4,2.0,-0.12196,0.0001,14.37381]
[1778326232925,29.06,80343.64,2.0,-0.12204,0.0001,14.37982]
[1778326237078,29.06,80343.45,2.0,-0.12206,0.0001,14.38129]
[1778326238624,29.06,80343.45,2.0,-0.12205,0.0001,14.38125]
[1778326244293,29.06,80340.42,2.0,-0.12235,0.0001,14.40512]
[1778326250930,29.06,80339.79,2.0,-0.12241,0.0001,14.4097]
[1778326255311,29.06,80339.79,2.0,-0.12241,0.0001,14.4097]
[1778326261343,29.06,80339.53,2.0,-0.12243,0.0001,14.41153]
[1778326262304,29.06,80339.53,2.0,-0.12243,0.0001,14.4113]
[1778326262953,29.06,80339.5,2.0,-0.12243,0.0001,14.4115]
[1778326263007,29.06,80339.5,2.0,-0.12243,0.0001,14.4115]
[1778326263207,29.06,80339.5,2.0,-0.12243,0.0001,14.41146]
[1778326266024,29.06,80339.5,2.0,-0.12243,0.0001,14.41138]
[1778326267110,29.06,80339.47,2.0,-0.12243,0.0001,14.41159]
[1778326267146,29.06,80339.49,2.0,-0.12243,0.0001,14.41139]
[1778326273083,29.06,80339.43,2.0,-0.12243,0.0001,14.41167]
[1778326277310,29.06,80339.29,2.0,-0.12244,0.0001,14.41268]
[1778326277344,29.06,80339.29,2.0,-0.12244,0.0001,14.41265]
[1778326277474,29.06,80339.29,2.0,-0.12244,0.0001,14.41265]
[1778326278650,29.06,80339.29,2.0,-0.12244,0.0001,14.41262]
[1778326279358,29.06,80339.29,2.0,-0.12244,0.0001,14.41262]
[1778326279459,29.06,80339.35,2.0,-0.12244,0.0001,14.41211]
[1778326280436,29.06,80339.35,2.0,-0.12244,0.0001,14.41211]
[1778326283437,29.06,80339.29,2.0,-0.12244,0.0001,14.41247]
[1778326284162,29.06,80339.36,2.0,-0.12243,0.0001,14.41188]
[1778326290204,29.06,80339.37,2.0,-0.12243,0.0001,14.41164]
[1778326293014,29.06,80339.33,2.0,-0.12241,0.0001,14.40783]
[1778326296914,29.06,80339.33,2.0,-0.12241,0.0001,14.40774]
[1778326297597,29.06,80339.33,2.0,-0.12241,0.0001,14.40772]
[1778326306911,29.06,80339.35,2.0,-0.1224,0.0001,14.40746]
[1778326308587,29.06,80339.35,2.0,-0.1224,0.0001,14.40737]
[1778326312992,29.06,80339.37,2.0,-0.1224,0.0001,14.40713]
[1778326319719,29.06,80339.34,2.0,-0.1224,0.0001,14.40729]
[1778326326079,29.06,80339.34,2.0,-0.1224,0.0001,14.40721]
[1778326332495,29.06,80339.36,2.0,-0.1224,0.0001,14.4069]
[1778326333970,29.06,80339.36,2.0,-0.1224,0.0001,14.4069]
[1778326336171,29.06,80339.39,2.0,-0.12239,0.0001,14.40663]
[1778326337672,29.06,80339.38,2.0,-0.12239,0.0001,14.40667]
[1778326338570,29.06,80339.38,2.0,-0.12239,0.0001,14.40666]
[1778326346072,29.06,80339.38,2.0,-0.12239,0.0001,14.40664]
[1778326351631,29.06,80339.38,2.0,-0.12236,0.0001,14.4024]
[1778326356852,29.06,80339.39,2.0,-0.12236,0.0001,14.40228]
[1778326362345,29.06,80339.39,2.0,-0.12236,0.0001,14.40228]
[1778326367895,29.06,80339.37,2.0,-0.12236,0.0001,14.40236]
[1778326373085,29.06,80339.37,2.0,-0.12236,0.0001,14.40235]
[1778326375308,29.06,80339.37,2.0,-0.12236,0.0001,14.40228]
[1778326379588,29.06,80339.42,2.0,-0.12234,0.0001,14.40075]
[1778326382631,29.06,80339.18,2.0,-0.12236,0.0001,14.40192]
[1778326389897,29.05,80339.34,2.0,-0.1223,0.0001,14.39738]
[1778326397137,29.05,80339.43,2.0,-0.12226,0.0001,14.39409]
[1778326397950,29.05,80339.43,2.0,-0.12226,0.0001,14.39409]
[1778326400426,29.05,80339.73,2.0,-0.12223,0.0001,14.39134]
[1778326407207,29.04,80339.47,2.0,-0.12221,0.0001,14.3901]
[1778326414762,29.04,80339.44,2.0,-0.12217,0.0001,14.38509]
[1778326416109,29.04,80339.46,2.0,-0.12217,0.0001,14.38482]
[1778326416991,29.04,80339.46,2.0,-0.12217,0.0001,14.38479]
[1778326423291,29.04,80339.45,2.0,-0.12217,0.0001,14.38473]
[1778326429167,29.04,80339.45,2.0,-0.12217,0.0001,14.3844]
[1778326436164,29.04,80338.88,2.0,-0.12222,0.0001,14.38877]
[1778326438344,29.04,80338.99,2.0,-0.12221,0.0001,14.38771]
[1778326438564,29.04,80338.99,2.0,-0.12221,0.0001,14.38771]
[1778326439240,29.04,80338.99,2.0,-0.1222,0.0001,14.38761]
[1778326444275,29.04,80339.01,2.0,-0.12218,0.0001,14.38558]
[1778326453317,29.03,80339.66,2.0,-0.1221,0.0001,14.37931]
[1778326456927,29.03,80339.56,2.0,-0.12207,0.0001,14.37685]
[1778326456950,29.03,80339.56,2.0,-0.12207,0.0001,14.37649]
[1778326460114,29.03,80339.56,2.0,-0.12207,0.0001,14.37649]
[1778326465422,29.03,80339.52,2.0,-0.12207,0.0001,14.37626]
[1778326470457,29.03,80342.08,2.0,-0.12181,0.0001,14.3559]
[1778326474700,29.03,80341.9,2.0,-0.1218,0.0001,14.35327]
[1778326475313,29.03,80341.9,2.0,-0.1218,0.0001,14.35327]
[1778326475357,29.03,80341.86,2.0,-0.12181,0.0001,14.3536]
[1778326477372,29.03,80341.86,2.0,-0.12181,0.0001,14.35361]
[1778326477473,29.03,80341.86,2.0,-0.12181,0.0001,14.35361]
[1778326482542,29.03,80339.35,2.0,-0.12206,0.0001,14.37357]
[1778326487578,29.03,80337.91,2.0,-0.12219,0.0001,14.38483]
[1778326492614,29.03,80337.72,2.0,-0.12221,0.0001,14.38612]
[1778326497292,29.03,80337.9,2.0,-0.12219,0.0001,14.38452]
[1778326497814,29.03,80338.13,2.0,-0.12217,0.0001,14.38265]
[1778326499034,29.03,80344.58,2.0,-0.12153,0.0001,14.33138]
[1778326499881,29.03,80347.31,2.0,-0.12127,0.0001,14.30974]
[1778326500411,29.03,80347.31,2.0,-0.12127,0.0001,14.30974]
[1778326500447,29.03,80348.05,2.0,-0.1212,0.0001,14.30394]
[1778326506080,29.03,80351.75,2.0,-0.12084,0.0001,14.27496]
[1778326511637,29.03,80346.49,2.0,-0.12136,0.0001,14.31725]
[1778326514182,29.03,80345.05,2.0,-0.1215,0.0001,14.32872]
[1778326514267,29.03,80345.13,2.0,-0.12149,0.0001,14.3281]
[1778326519803,29.03,80345.47,2.0,-0.12147,0.0001,14.32612]
[1778326525845,29.03,80345.31,2.0,-0.1215,0.0001,14.32841]
[1778326538124,29.03,80344.25,2.0,-0.12157,0.0001,14.33276]
[1778326539107,29.03,80344.25,2.0,-0.12157,0.0001,14.33276]
[1778326540705,29.03,80343.72,2.0,-0.12162,0.0001,14.33695]
[1778326544910,29.03,80343.63,2.0,-0.12163,0.0001,14.33766]
[1778326546820,29.03,80343.5,2.0,-0.12165,0.0001,14.33868]
[1778326552027,29.03,80343.03,2.0,-0.12169,0.0001,14.34236]
[1778326557062,29.03,80342.22,2.0,-0.12177,0.0001,14.34873]
[1778326560799,29.03,80342.17,2.0,-0.12177,0.0001,14.34911]
[1778326561154,29.03,80342.17,2.0,-0.12177,0.0001,14.34911]
[1778326561203,29.03,80342.17,2.0,-0.12177,0.0001,14.34911]
[1778326563213,29.03,80341.46,2.0,-0.12184,0.0001,14.35468]
[1778326563478,29.03,80341.46,2.0,-0.12184,0.0001,14.35468]
[1778326565260,29.03,80339.16,2.0,-0.12207,0.0001,14.37287]
[1778326572166,29.03,80339.07,2.0,-0.12208,0.0001,14.37414]
[1778326577202,29.03,80338.63,2.0,-0.12213,0.0001,14.37821]
[1778326582005,29.03,80339.49,2.0,-0.12206,0.0001,14.37183]
[1778326583602,29.03,80340.01,2.0,-0.12201,0.0001,14.36782]
[1778326592307,29.03,80339.43,2.0,-0.12204,0.0001,14.36863]
[1778326598552,29.03,80339.14,2.0,-0.12206,0.0001,14.37074]
[1778326601516,29.03,80339.11,2.0,-0.12207,0.0001,14.37092]
[1778326605520,29.03,80339.08,2.0,-0.12207,0.0001,14.37106]
[1778326606147,29.03,80339.68,2.0,-0.12201,0.0001,14.36623]
[1778326606157,29.03,80339.68,2.0,-0.12201,0.0001,14.3662]
[1778326612457,29.03,80339.68,2.0,-0.12201,0.0001,14.36603]
[1778326616327,29.03,80339.87,2.0,-0.12199,0.0001,14.36444]
[1778326616331,29.03,80339.87,2.0,-0.12199,0.0001,14.36444]
[1778326616384,29.03,80339.87,2.0,-0.12199,0.0001,14.36442]
[1778326622527,29.03,80339.83,2.0,-0.12199,0.0001,14.36458]
[1778326627562,29.03,80339.65,2.0,-0.122,0.0001,14.36588]
[1778326632546,29.03,80339.7,2.0,-0.122,0.0001,14.36538]
[1778326632703,29.03,80339.7,2.0,-0.122,0.0001,14.36538]
[1778326632759,29.03,80339.52,2.0,-0.12202,0.0001,14.36679]
[1778326638832,29.03,80339.25,2.0,-0.12204,0.0001,14.36878]
[1778326642930,29.03,80339.25,2.0,-0.12204,0.0001,14.36867]
[1778326643001,29.03,80339.24,2.0,-0.12204,0.0001,14.36872]
[1778326648903,29.03,80339.19,2.0,-0.12204,0.0001,14.36896]
[1778326654752,29.03,80339.19,2.0,-0.12201,0.0001,14.36476]
[1778326661802,29.03,80338.85,2.0,-0.12204,0.0001,14.36731]
[1778326662438,29.03,80338.85,2.0,-0.12204,0.0001,14.36731]
[1778326668146,29.03,80338.45,2.0,-0.12208,0.0001,14.37044]
[1778326673882,29.03,80338.55,2.0,-0.12207,0.0001,14.36939]
[1778326675746,29.03,80338.55,2.0,-0.12207,0.0001,14.36939]
[1778326681941,29.03,80338.94,2.0,-0.12203,0.0001,14.36611]
[1778326682912,29.03,80338.94,2.0,-0.12203,0.0001,14.36611]
[1778326687983,29.03,80339.2,2.0,-0.122,0.0001,14.36394]
[1778326693017,29.03,80339.14,2.0,-0.12201,0.0001,14.36434]
[1778326698053,29.03,80339.29,2.0,-0.12199,0.0001,14.36307]
[1778326707116,29.03,80339.09,2.0,-0.12201,0.0001,14.36451]
[1778326712496,29.03,80339.0,2.0,-0.12199,0.0001,14.36106]
[1778326718193,29.03,80339.01,2.0,-0.12199,0.0001,14.36089]
[1778326723228,29.03,80339.03,2.0,-0.12198,0.0001,14.36067]
[1778326729464,29.03,80339.23,2.0,-0.12196,0.0001,14.35902]
[1778326737347,29.03,80339.9,2.0,-0.1219,0.0001,14.35367]
[1778326742362,29.03,80339.78,2.0,-0.12191,0.0001,14.35462]
[1778326749605,29.03,80339.55,2.0,-0.12193,0.0001,14.35643]
[1778326757684,29.03,80339.55,2.0,-0.12193,0.0001,14.35642]
[1778326765194,29.03,80339.49,2.0,-0.12194,0.0001,14.35687]
[1778326770221,29.03,80339.49,2.0,-0.12194,0.0001,14.35686]
[1778326776601,29.03,80342.45,2.0,-0.12162,0.0001,14.32933]
[1778326781637,29.03,80342.45,2.0,-0.12162,0.0001,14.32947]
[1778326789885,29.03,80342.54,2.0,-0.12161,0.0001,14.32889]
[1778326797272,29.03,80342.54,2.0,-0.12162,0.0001,14.32895]
[1778326802784,29.03,80342.57,2.0,-0.12161,0.0001,14.32878]
[1778326807818,29.03,80341.83,2.0,-0.12169,0.0001,14.33468]
[1778326812854,29.03,80341.41,2.0,-0.12173,0.0001,14.33801]
[1778326820095,29.03,80341.13,2.0,-0.12175,0.0001,14.34021]
[1778326830981,29.03,80340.22,2.0,-0.12184,0.0001,14.34735]
[1778326836015,29.03,80339.8,2.0,-0.12186,0.0001,14.34656]
[1778326841050,29.03,80335.44,2.0,-0.12228,0.0001,14.38118]
[1778326846085,29.03,80333.55,2.0,-0.12246,0.0001,14.39577]
[1778326853135,29.03,80334.74,2.0,-0.12234,0.0001,14.38589]
[1778326858170,29.03,80336.0,2.0,-0.12222,0.0001,14.37566]
[1778326866227,29.03,80336.27,2.0,-0.12218,0.0001,14.37318]
[1778326868779,29.03,80336.59,2.0,-0.12215,0.0001,14.37061]
[1778326869544,29.03,80336.65,2.0,-0.12215,0.0001,14.37009]
[1778326871591,29.03,80336.65,2.0,-0.12215,0.0001,14.37003]
[1778326871691,29.03,80337.1,2.0,-0.1221,0.0001,14.36642]
[1778326877391,29.03,80337.28,2.0,-0.12208,0.0001,14.36485]
[1778326879150,29.03,80337.34,2.0,-0.12208,0.0001,14.36434]
[1778326884352,29.03,80337.62,2.0,-0.12205,0.0001,14.36195]
[1778326887432,29.03,80337.62,2.0,-0.12205,0.0001,14.36195]
[1778326888113,29.03,80337.66,2.0,-0.12204,0.0001,14.36156]
[1778326889439,29.03,80337.66,2.0,-0.12204,0.0001,14.36153]
[1778326891548,29.03,80337.85,2.0,-0.12202,0.0001,14.35999]
[1778326893261,29.03,80337.83,2.0,-0.12199,0.0001,14.35603]
[1778326894027,29.03,80337.83,2.0,-0.12199,0.0001,14.35603]
[1778326894422,29.03,80338.02,2.0,-0.12198,0.0001,14.35449]
[1778326899874,29.03,80338.04,2.0,-0.12197,0.0001,14.35431]
[1778326903825,29.03,80338.24,2.0,-0.12195,0.0001,14.35265]
[1778326904555,29.03,80338.37,2.0,-0.12194,0.0001,14.35161]
[1778326905402,29.03,80338.37,2.0,-0.12194,0.0001,14.3516]
[1778326910725,29.03,80338.37,2.0,-0.12194,0.0001,14.35155]
[1778326916576,29.03,80338.73,2.0,-0.1219,0.0001,14.34865]
[1778326918637,29.03,80338.73,2.0,-0.1219,0.0001,14.34865]
[1778326924645,29.03,80338.96,2.0,-0.12188,0.0001,14.34678]
[1778326925673,29.03,80338.96,2.0,-0.12188,0.0001,14.34678]
[1778326926494,29.03,80343.18,2.0,-0.12147,0.0001,14.31327]
[1778326928094,29.03,80343.18,2.0,-0.12147,0.0001,14.3133]
[1778326928720,29.03,80343.18,2.0,-0.12147,0.0001,14.31334]
[1778326928804,29.03,80342.87,2.0,-0.1215,0.0001,14.31585]
[1778326936721,29.03,80341.73,2.0,-0.12161,0.0001,14.32518]
[1778326940976,29.03,80341.41,2.0,-0.12165,0.0001,14.32781]
[1778326940983,29.03,80341.41,2.0,-0.12165,0.0001,14.32781]
[1778326941069,29.03,80341.41,2.0,-0.12165,0.0001,14.32783]
[1778326946788,29.03,80341.41,2.0,-0.12165,0.0001,14.32799]
[1778326956858,29.03,80340.84,2.0,-0.12168,0.0001,14.32869]
[1778326959712,29.03,80340.84,2.0,-0.12168,0.0001,14.32869]
[1778326962967,29.03,80340.43,2.0,-0.12172,0.0001,14.33207]
[1778326964558,29.03,80341.31,2.0,-0.12163,0.0001,14.32511]
[1778326971146,29.03,80341.31,2.0,-0.12164,0.0001,14.32538]
[1778326972522,29.03,80341.31,2.0,-0.12164,0.0001,14.32538]
[1778326978008,29.03,80340.55,2.0,-0.12172,0.0001,14.33162]
[1778326985062,29.03,80340.35,2.0,-0.12174,0.0001,14.33339]
[1778326991290,29.03,80340.78,2.0,-0.1217,0.0001,14.33018]
[1778326998451,29.03,80340.78,2.0,-0.1217,0.0001,14.33026]
[1778327002365,29.03,80340.39,2.0,-0.12174,0.0001,14.33354]
[1778327005174,29.03,80340.39,2.0,-0.12174,0.0001,14.33356]
[1778327006722,29.03,80340.09,2.0,-0.12177,0.0001,14.33601]
[1778327016120,29.03,80339.49,2.0,-0.1218,0.0001,14.33679]
[1778327021501,29.03,80339.47,2.0,-0.1218,0.0001,14.33711]
[1778327031571,29.03,80339.45,2.0,-0.12181,0.0001,14.33746]
[1778327040383,29.03,80339.45,2.0,-0.12181,0.0001,14.33755]
[1778327045489,29.03,80338.86,2.0,-0.12187,0.0001,14.34236]
[1778327050523,29.03,80338.96,2.0,-0.12186,0.0001,14.34163]
[1778327051291,29.03,80338.96,2.0,-0.12186,0.0001,14.34163]
[1778327057572,29.03,80337.99,2.0,-0.12197,0.0001,14.35034]
[1778327068647,29.03,80338.47,2.0,-0.12193,0.0001,14.34768]
[1778327078717,29.03,80338.87,2.0,-0.12187,0.0001,14.34049]
[1778327084424,29.03,80338.92,2.0,-0.12186,0.0001,14.34014]
[1778327091516,29.03,80338.96,2.0,-0.12186,0.0001,14.33996]
[1778327098314,29.03,80339.83,2.0,-0.12178,0.0001,14.33325]
[1778327103895,29.03,80347.8,2.0,-0.121,0.0001,14.27049]
[1778327109949,29.04,80351.83,2.0,-0.12062,0.0001,14.23944]
[1778327113652,29.04,80351.34,2.0,-0.12067,0.0001,14.24366]
[1778327114504,29.04,80351.34,2.0,-0.12068,0.0001,14.24399]
[1778327122217,29.04,80351.08,2.0,-0.12072,0.0001,14.24734]
[1778327130307,29.04,80351.5,2.0,-0.12068,0.0001,14.24447]
[1778327137779,29.04,80351.33,2.0,-0.12069,0.0001,14.2432]
[1778327147204,29.04,80349.96,2.0,-0.12084,0.0001,14.25557]
[1778327147631,29.04,80349.96,2.0,-0.12084,0.0001,14.25557]
[1778327148866,29.04,80350.81,2.0,-0.12076,0.0001,14.24895]
[1778327149549,29.04,80352.04,2.0,-0.12064,0.0001,14.23932]
[1778327149557,29.04,80352.04,2.0,-0.12064,0.0001,14.23932]
[1778327150225,29.04,80353.18,2.0,-0.12053,0.0001,14.23042]
[1778327158280,29.05,80353.7,2.0,-0.12049,0.0001,14.22749]
[1778327163316,29.05,80354.55,2.0,-0.12042,0.0001,14.22149]
[1778327170365,29.05,80354.58,2.0,-0.12043,0.0001,14.22223]
[1778327177555,29.05,80355.0,2.0,-0.1204,0.0001,14.21958]
[1778327182638,29.05,80355.12,2.0,-0.1204,0.0001,14.21965]
[1778327188496,29.05,80353.32,2.0,-0.12058,0.0001,14.23457]
[1778327196121,29.05,80350.56,2.0,-0.12083,0.0001,14.25268]
[1778327202779,29.05,80349.16,2.0,-0.12097,0.0001,14.26462]
[1778327206007,29.05,80349.16,2.0,-0.12097,0.0001,14.26462]
[1778327210808,29.06,80349.16,2.0,-0.12098,0.0001,14.26521]
[1778327210895,29.06,80348.87,2.0,-0.12101,0.0001,14.26761]
[1778327217694,29.06,80349.54,2.0,-0.12094,0.0001,14.26238]
[1778327222918,29.05,80350.61,2.0,-0.12082,0.0001,14.25214]
[1778327232989,29.05,80351.83,2.0,-0.12067,0.0001,14.24035]
[1778327239854,29.05,80350.0,2.0,-0.12083,0.0001,14.25307]
[1778327245257,29.05,80355.55,2.0,-0.12028,0.0001,14.20814]
[1778327245630,29.05,80356.22,2.0,-0.12021,0.0001,14.20264]
[1778327249013,29.04,80357.2,2.0,-0.12011,0.0001,14.19449]
[1778327249019,29.04,80357.2,2.0,-0.12011,0.0001,14.19449]
[1778327260999,29.04,80359.34,2.0,-0.11984,0.0001,14.17084]
[1778327266592,29.04,80362.58,2.0,-0.11952,0.0001,14.14445]
[1778327273271,29.04,80364.24,2.0,-0.11934,0.0001,14.12983]
[1778327279125,29.04,80364.24,2.0,-0.11933,0.0001,14.12873]
[1778327291209,29.03,80366.34,2.0,-0.1191,0.0001,14.10998]
[1778327298158,29.03,80367.59,2.0,-0.11897,0.0001,14.09957]
[1778327298878,29.03,80367.59,2.0,-0.11896,0.0001,14.09888]
[1778327306131,29.03,80369.55,2.0,-0.11877,0.0001,14.08253]
[1778327307024,29.03,80369.55,2.0,-0.11876,0.0001,14.08203]
[1778327312360,29.03,80372.58,2.0,-0.11843,0.0001,14.05301]
[1778327320644,29.03,80372.95,2.0,-0.11839,0.0001,14.04977]
[1778327323507,29.02,80372.95,2.0,-0.11837,0.0001,14.04854]
[1778327323705,29.02,80372.95,2.0,-0.11837,0.0001,14.04854]
[1778327324549,29.02,80373.47,2.0,-0.11832,0.0001,14.04413]
[1778327326115,29.02,80373.47,2.0,-0.11832,0.0001,14.04398]
[1778327327539,29.02,80373.47,2.0,-0.11832,0.0001,14.04383]
[1778327328496,29.02,80373.47,2.0,-0.11832,0.0001,14.04383]
[1778327331606,29.02,80373.47,2.0,-0.11831,0.0001,14.04308]
[1778327338615,29.02,80373.85,2.0,-0.11827,0.0001,14.03964]
[1778327339856,29.02,80373.85,2.0,-0.11826,0.0001,14.03906]
[1778327341846,29.02,80373.85,2.0,-0.11825,0.0001,14.03863]
[1778327351640,29.02,80374.23,2.0,-0.1182,0.0001,14.03409]
[1778327356202,29.02,80374.35,2.0,-0.11818,0.0001,14.03273]
[1778327360264,29.02,80374.35,2.0,-0.11818,0.0001,14.03232]
[1778327364339,29.02,80374.48,2.0,-0.11816,0.0001,14.03076]
[1778327364440,29.02,80374.49,2.0,-0.11815,0.0001,14.03041]
[1778327370479,29.02,80374.49,2.0,-0.11815,0.0001,14.03041]
[1778327370489,29.01,80374.49,2.0,-0.11814,0.0001,14.02962]
[1778327375815,29.01,80374.43,2.0,-0.11811,0.0001,14.0253]
[1778327380850,29.01,80374.33,2.0,-0.11812,0.0001,14.02558]
[1778327385885,29.01,80372.15,2.0,-0.11832,0.0001,14.04224]
[1778327388764,29.01,80371.1,2.0,-0.11842,0.0001,14.05029]
[1778327388906,29.01,80365.01,2.0,-0.119,0.0001,14.09827]
[1778327394276,29.01,80362.6,2.0,-0.11925,0.0001,14.11808]
[1778327394342,29.01,80362.6,2.0,-0.11925,0.0001,14.11808]
[1778327399805,29.01,80355.84,2.0,-0.11991,0.0001,14.17257]
[1778327400459,29.01,80343.93,2.0,-0.12108,0.0001,14.26713]
[1778327401115,29.01,80343.93,2.0,-0.12108,0.0001,14.26713]
[1778327401183,29.01,80343.93,2.0,-0.12108,0.0001,14.26711]
[1778327402662,29.01,80343.93,2.0,-0.12108,0.0001,14.26744]
[1778327403163,29.01,80343.93,2.0,-0.12108,0.0001,14.26744]
[1778327403193,29.01,80343.34,2.0,-0.12114,0.0001,14.27245]
[1778327409048,29.02,80342.93,2.0,-0.1212,0.0001,14.27703]
[1778327414048,29.02,80349.47,2.0,-0.12056,0.0001,14.22555]
[1778327421131,29.02,80349.46,2.0,-0.12057,0.0001,14.22647]
[1778327426206,29.02,80348.33,2.0,-0.12069,0.0001,14.23578]
[1778327430562,29.02,80348.33,2.0,-0.1207,0.0001,14.23634]
[1778327438505,29.02,80345.71,2.0,-0.12093,0.0001,14.25375]
[1778327438545,29.02,80346.08,2.0,-0.1209,0.0001,14.25119]
[1778327444469,29.02,80344.8,2.0,-0.12104,0.0001,14.26214]
[1778327454539,29.02,80344.08,2.0,-0.12108,0.0001,14.26584]
[1778327460411,29.02,80342.69,2.0,-0.12121,0.0001,14.27597]
[1778327463011,29.02,80342.59,2.0,-0.12122,0.0001,14.27701]
[1778327463069,29.02,80342.41,2.0,-0.12124,0.0001,14.27856]
[1778327468470,29.02,80342.09,2.0,-0.12128,0.0001,14.28169]
[1778327469186,29.02,80342.09,2.0,-0.12128,0.0001,14.28169]
[1778327469476,29.02,80342.91,2.0,-0.1212,0.0001,14.2753]
[1778327472355,29.02,80343.22,2.0,-0.12117,0.0001,14.27309]
[1778327472497,29.02,80343.22,2.0,-0.12117,0.0001,14.27321]
[1778327477533,29.02,80343.89,2.0,-0.12111,0.0001,14.2685]
[1778327484824,29.02,80344.07,2.0,-0.1211,0.0001,14.26755]
[1778327484831,29.02,80344.24,2.0,-0.12109,0.0001,14.26668]
[1778327489006,29.02,80346.25,2.0,-0.1209,0.0001,14.25108]
[1778327489617,29.02,80347.27,2.0,-0.1208,0.0001,14.2428]
[1778327494651,29.02,80346.22,2.0,-0.12088,0.0001,14.24779]
[1778327500700,29.03,80346.1,2.0,-0.1209,0.0001,14.24958]
[1778327506110,29.03,80343.13,2.0,-0.1212,0.0001,14.2737]
[1778327506489,29.03,80343.13,2.0,-0.1212,0.0001,14.2737]
[1778327506577,29.03,80343.12,2.0,-0.1212,0.0001,14.27388]
[1778327511771,29.03,80343.12,2.0,-0.12121,0.0001,14.27444]
[1778327513415,29.03,80343.12,2.0,-0.12121,0.0001,14.27444]
[1778327513515,29.03,80343.5,2.0,-0.12117,0.0001,14.27152]
[1778327519827,29.03,80342.83,2.0,-0.12123,0.0001,14.27613]
[1778327525050,29.03,80342.91,2.0,-0.12122,0.0001,14.27526]
[1778327527604,29.03,80342.91,2.0,-0.12122,0.0001,14.27502]
[1778327529153,29.03,80341.73,2.0,-0.12133,0.0001,14.28454]
[1778327529885,29.03,80342.98,2.0,-0.12121,0.0001,14.2747]
[1778327532363,29.03,80343.02,2.0,-0.12121,0.0001,14.27448]
[1778327538960,29.03,80343.16,2.0,-0.12121,0.0001,14.27416]
[1778327545002,29.03,80343.23,2.0,-0.1212,0.0001,14.27412]
[1778327550166,29.03,80343.18,2.0,-0.12121,0.0001,14.27478]
[1778327550168,29.03,80343.18,2.0,-0.12121,0.0001,14.27478]
[1778327550183,29.03,80343.18,2.0,-0.12121,0.0001,14.27495]
[1778327555265,29.03,80343.18,2.0,-0.12119,0.0001,14.27131]
[1778327556860,29.03,80343.18,2.0,-0.12119,0.0001,14.27131]
[1778327558333,29.03,80343.18,2.0,-0.12119,0.0001,14.27149]
[1778327558434,29.03,80342.1,2.0,-0.1213,0.0001,14.28014]
[1778327565333,29.03,80341.94,2.0,-0.12132,0.0001,14.28193]
[1778327573002,29.03,80341.94,2.0,-0.12133,0.0001,14.28222]
[1778327574664,29.03,80342.36,2.0,-0.12129,0.0001,14.27917]
[1778327574670,29.03,80342.36,2.0,-0.12129,0.0001,14.27917]
[1778327574728,29.03,80342.36,2.0,-0.12129,0.0001,14.27924]
[1778327581254,29.03,80342.68,2.0,-0.12126,0.0001,14.27721]
[1778327586289,29.03,80342.71,2.0,-0.12127,0.0001,14.27733]
[1778327591324,29.03,80342.9,2.0,-0.12123,0.0001,14.27452]
[1778327596359,29.03,80342.95,2.0,-0.12121,0.0001,14.27284]
[1778327602404,29.03,80342.79,2.0,-0.12123,0.0001,14.2742]
[1778327607438,29.03,80342.6,2.0,-0.12125,0.0001,14.27605]
[1778327612474,29.03,80342.75,2.0,-0.12121,0.0001,14.27109]
[1778327617509,29.03,80342.35,2.0,-0.12125,0.0001,14.27459]
[1778327623551,29.03,80342.43,2.0,-0.12124,0.0001,14.27366]
[1778327628586,29.03,80342.79,2.0,-0.12119,0.0001,14.26947]
[1778327635824,29.03,80343.17,2.0,-0.12113,0.0001,14.26465]
[1778327641677,29.02,80343.04,2.0,-0.12113,0.0001,14.26418]
[1778327654766,29.02,80342.94,2.0,-0.1211,0.0001,14.26174]
[1778327660812,29.02,80343.13,2.0,-0.12106,0.0001,14.25879]
[1778327665846,29.01,80343.14,2.0,-0.12105,0.0001,14.25753]
[1778327672895,29.01,80343.33,2.0,-0.12098,0.0001,14.25008]
[1778327678258,29.01,80343.71,2.0,-0.12093,0.0001,14.2464]
[1778327685305,29.01,80343.5,2.0,-0.12094,0.0001,14.24698]
[1778327696256,29.0,80343.56,2.0,-0.1209,0.0001,14.24329]
[1778327702100,29.0,80343.18,2.0,-0.12092,0.0001,14.24505]
[1778327708141,29.0,80343.06,2.0,-0.12091,0.0001,14.24474]
[1778327714600,29.0,80344.14,2.0,-0.1208,0.0001,14.23576]
[1778327714701,29.0,80344.15,2.0,-0.12079,0.0001,14.23491]
[1778327720223,29.0,80344.15,2.0,-0.1208,0.0001,14.23543]
[1778327726170,29.0,80343.94,2.0,-0.12083,0.0001,14.23778]
[1778327727790,29.0,80343.94,2.0,-0.12083,0.0001,14.23791]
[1778327727888,29.0,80343.94,2.0,-0.12083,0.0001,14.23805]
[1778327736210,29.0,80343.79,2.0,-0.12082,0.0001,14.23569]
[1778327741576,29.0,80345.19,2.0,-0.1207,0.0001,14.22589]
[1778327748424,29.0,80344.83,2.0,-0.12075,0.0001,14.22976]
[1778327755472,29.01,80344.93,2.0,-0.12075,0.0001,14.23]
[1778327761716,29.01,80344.5,2.0,-0.12081,0.0001,14.23431]
[1778327762460,29.01,80344.5,2.0,-0.12081,0.0001,14.23431]
[1778327762502,29.01,80344.5,2.0,-0.12081,0.0001,14.23431]
[1778327762546,29.01,80344.5,2.0,-0.12081,0.0001,14.23446]
[1778327767665,29.01,80344.32,2.0,-0.12083,0.0001,14.23648]
[1778327767758,29.01,80344.32,2.0,-0.12083,0.0001,14.23662]
[1778327775812,29.01,80344.2,2.0,-0.12084,0.0001,14.2375]
[1778327778452,29.01,80348.8,2.0,-0.12038,0.0001,14.19989]
[1778327778877,29.01,80348.8,2.0,-0.12038,0.0001,14.19989]
[1778327787698,29.01,80353.2,2.0,-0.11994,0.0001,14.16406]
[1778327792731,29.01,80356.29,2.0,-0.11961,0.0001,14.13486]
[1778327794617,29.01,80356.29,2.0,-0.11961,0.0001,14.13486]
[1778327799781,29.0,80358.67,2.0,-0.11936,0.0001,14.11514]
[1778327805055,29.0,80358.85,2.0,-0.11934,0.0001,14.11348]
[1778327805327,29.0,80358.85,2.0,-0.11934,0.0001,14.11348]
[1778327805375,29.0,80358.85,2.0,-0.11934,0.0001,14.11348]
[1778327805825,29.0,80358.85,2.0,-0.11934,0.0001,14.113]
[1778327811502,29.0,80364.07,2.0,-0.11883,0.0001,14.07122]
[1778327811514,29.0,80364.07,2.0,-0.11883,0.0001,14.07115]
[1778327813542,29.0,80364.07,2.0,-0.11883,0.0001,14.07108]
[1778327813879,29.0,80364.07,2.0,-0.11882,0.0001,14.07102]
[1778327821935,29.0,80364.22,2.0,-0.1188,0.0001,14.06932]
[1778327824417,29.0,80364.07,2.0,-0.11882,0.0001,14.07038]
[1778327826797,29.0,80365.23,2.0,-0.1187,0.0001,14.0611]
[1778327827511,29.0,80365.29,2.0,-0.1187,0.0001,14.06058]
[1778327827835,29.0,80365.29,2.0,-0.1187,0.0001,14.06058]
[1778327827893,29.0,80365.18,2.0,-0.11871,0.0001,14.0614]
[1778327828981,29.0,80365.18,2.0,-0.11871,0.0001,14.0614]
[1778327831911,29.0,80365.17,2.0,-0.11871,0.0001,14.06139]
[1778327832011,29.0,80365.17,2.0,-0.11871,0.0001,14.0613]
[1778327836500,29.0,80365.17,2.0,-0.11871,0.0001,14.06125]
[1778327837352,29.0,80365.17,2.0,-0.1187,0.0001,14.06107]
[1778327837753,29.0,80365.17,2.0,-0.1187,0.0001,14.06107]
[1778327838047,29.0,80365.17,2.0,-0.1187,0.0001,14.06097]
[1778327838063,29.0,80365.17,2.0,-0.1187,0.0001,14.06097]
[1778327839053,29.0,80365.26,2.0,-0.11869,0.0001,14.06015]
[1778327840108,29.0,80365.26,2.0,-0.11869,0.0001,14.06015]
[1778327840114,29.0,80365.26,2.0,-0.11869,0.0001,14.06015]
[1778327840173,29.0,80365.7,2.0,-0.11865,0.0001,14.05647]
[1778327848118,29.0,80365.82,2.0,-0.11863,0.0001,14.05478]
[1778327853153,29.0,80365.43,2.0,-0.11863,0.0001,14.05331]
[1778327862438,29.0,80365.4,2.0,-0.11862,0.0001,14.0527]
[1778327869496,29.0,80365.63,2.0,-0.1186,0.0001,14.0504]
[1778327875307,28.99,80365.82,2.0,-0.11857,0.0001,14.04815]
[1778327880342,28.99,80367.71,2.0,-0.11838,0.0001,14.03278]
[1778327888398,28.99,80368.15,2.0,-0.11833,0.0001,14.02862]
[1778327890475,28.99,80368.15,2.0,-0.11833,0.0001,14.02862]
[1778327891140,28.99,80371.12,2.0,-0.11804,0.0001,14.00495]
[1778327891228,28.99,80371.12,2.0,-0.11804,0.0001,14.00491]
[1778327896454,28.99,80371.18,2.0,-0.11803,0.0001,14.00427]
[1778327901464,28.99,80371.39,2.0,-0.11801,0.0001,14.00268]
[1778327906524,28.99,80371.39,2.0,-0.11802,0.0001,14.00291]
[1778327912788,28.99,80371.29,2.0,-0.118,0.0001,14.00009]
[1778327919616,28.99,80371.29,2.0,-0.11801,0.0001,14.0008]
[1778327926230,28.99,80370.86,2.0,-0.11806,0.0001,14.00458]
[1778327932928,29.0,80370.55,2.0,-0.11811,0.0001,14.00848]
[1778327939754,29.0,80370.55,2.0,-0.11812,0.0001,14.00965]
[1778327946082,29.0,80370.28,2.0,-0.11815,0.0001,14.01233]
[1778327953069,29.0,80370.13,2.0,-0.11819,0.0001,14.01541]
[1778327959904,29.0,80370.13,2.0,-0.11821,0.0001,14.0168]
[1778327967885,29.01,80370.18,2.0,-0.11821,0.0001,14.01724]
[1778327972998,29.01,80370.36,2.0,-0.11819,0.0001,14.01373]
[1778327974923,29.01,80370.33,2.0,-0.11819,0.0001,14.0142]
[1778327975013,29.01,80369.54,2.0,-0.11827,0.0001,14.02068]
[1778327979005,29.01,80368.24,2.0,-0.11841,0.0001,14.03163]
[1778327979080,29.01,80363.04,2.0,-0.11891,0.0001,14.07298]
[1778327984608,29.01,80362.73,2.0,-0.11895,0.0001,14.07624]
[1778327985081,29.01,80363.41,2.0,-0.11889,0.0001,14.07101]
[1778327987599,29.01,80361.6,2.0,-0.11907,0.0001,14.08565]
[1778327989242,29.01,80360.75,2.0,-0.11915,0.0001,14.09265]
[1778327995153,29.01,80356.05,2.0,-0.11961,0.0001,14.13022]
[1778327995364,29.01,80356.05,2.0,-0.11961,0.0001,14.13022]
[1778327996159,29.01,80356.12,2.0,-0.11961,0.0001,14.12967]
[1778327999058,29.01,80356.47,2.0,-0.11957,0.0001,14.12689]
[1778327999241,29.01,80350.69,2.0,-0.12013,0.0001,14.17274]
[1778328000188,29.01,80350.69,2.0,-0.12013,0.0001,14.17274]
[1778328000909,29.01,80346.3,2.0,-0.12056,0.0001,14.20752]
[1778328000957,29.01,80346.3,2.0,-0.12056,0.0001,14.20752]
[1778328001096,29.01,80346.3,2.0,-0.12056,0.0001,14.20752]
[1778328001203,29.01,80346.59,2.0,-0.12053,0.0001,14.20514]
[1778328003557,29.01,80346.0,2.0,-0.12059,0.0001,14.20973]
[1778328003658,29.01,80345.89,2.0,-0.12061,0.0001,14.21107]
[1778328004392,29.01,80345.89,2.0,-0.12061,0.0001,14.21107]
[1778328004493,29.01,80346.83,2.0,-0.12052,0.0001,14.20384]
[1778328010712,29.02,80348.45,2.0,-0.12036,0.0001,14.19145]
[1778328013769,29.02,80353.6,2.0,-0.11988,0.0001,14.15204]
[1778328015209,29.02,80354.32,2.0,-0.11981,0.0001,14.14663]
[1778328017851,29.02,80354.89,2.0,-0.11977,0.0001,14.14271]
[1778328017908,29.02,80355.34,2.0,-0.11973,0.0001,14.13974]
[1778328019891,29.02,80355.34,2.0,-0.11973,0.0001,14.13974]
[1778328019896,29.02,80355.34,2.0,-0.11973,0.0001,14.13999]
[1778328021938,29.02,80355.34,2.0,-0.11973,0.0001,14.13999]
[1778328021940,29.02,80355.34,2.0,-0.11973,0.0001,14.13999]
[1778328022019,29.02,80355.34,2.0,-0.11973,0.0001,14.13991]
[1778328025332,29.02,80356.47,2.0,-0.11962,0.0001,14.13083]
[1778328025339,29.02,80356.47,2.0,-0.11962,0.0001,14.13083]
[1778328025401,29.02,80356.47,2.0,-0.11962,0.0001,14.13078]
[1778328026873,29.02,80356.47,2.0,-0.11962,0.0001,14.13078]
[1778328028076,29.02,80355.58,2.0,-0.11971,0.0001,14.13812]
[1778328028155,29.02,80355.58,2.0,-0.11971,0.0001,14.13839]
[1778328033734,29.02,80353.79,2.0,-0.11987,0.0001,14.14983]
[1778328035404,29.02,80353.43,2.0,-0.11992,0.0001,14.15321]
[1778328035474,29.02,80352.83,2.0,-0.11998,0.0001,14.15822]
[1778328040476,29.02,80352.01,2.0,-0.12006,0.0001,14.16508]
[1778328045510,29.02,80351.5,2.0,-0.1201,0.0001,14.16861]
[1778328051469,29.02,80351.34,2.0,-0.12012,0.0001,14.16979]
[1778328055455,29.02,80350.92,2.0,-0.12015,0.0001,14.17249]
[1778328055461,29.02,80350.92,2.0,-0.12015,0.0001,14.17249]
[1778328056146,29.02,80350.92,2.0,-0.12015,0.0001,14.17231]
[1778328056987,29.02,80350.92,2.0,-0.12015,0.0001,14.17231]
[1778328056997,29.02,80350.92,2.0,-0.12015,0.0001,14.17231]
[1778328057088,29.02,80350.26,2.0,-0.12022,0.0001,14.17778]
[1778328060480,29.02,80349.92,2.0,-0.12025,0.0001,14.18084]
[1778328060518,29.02,80349.92,2.0,-0.12025,0.0001,14.18084]
[1778328060725,29.02,80349.92,2.0,-0.12025,0.0001,14.18084]
[1778328060812,29.02,80349.92,2.0,-0.12025,0.0001,14.18074]
[1778328061439,29.02,80349.92,2.0,-0.12025,0.0001,14.18074]
[1778328062774,29.02,80349.88,2.0,-0.12026,0.0001,14.18096]
[1778328062841,29.02,80350.17,2.0,-0.12023,0.0001,14.17856]
[1778328069678,29.02,80349.58,2.0,-0.12028,0.0001,14.18254]
[1778328073477,29.02,80349.32,2.0,-0.1203,0.0001,14.18439]
[1778328075058,29.02,80349.09,2.0,-0.12032,0.0001,14.186]
[1778328077096,29.02,80349.09,2.0,-0.12032,0.0001,14.18579]
[1778328077197,29.02,80349.04,2.0,-0.12032,0.0001,14.18608]
[1778328083986,29.02,80348.41,2.0,-0.12037,0.0001,14.19031]
[1778328089325,29.02,80348.38,2.0,-0.12037,0.0001,14.18998]
[1778328089328,29.02,80348.38,2.0,-0.12037,0.0001,14.18998]
[1778328089358,29.02,80348.38,2.0,-0.12037,0.0001,14.18987]
[1778328090387,29.02,80348.38,2.0,-0.12037,0.0001,14.18987]
[1778328091372,29.02,80348.38,2.0,-0.12037,0.0001,14.18976]
[1778328091831,29.02,80349.7,2.0,-0.12021,0.0001,14.17511]
[1778328095438,29.02,80349.71,2.0,-0.1202,0.0001,14.1747]
[1778328095860,29.02,80350.89,2.0,-0.12009,0.0001,14.16523]
[1778328100896,29.02,80352.13,2.0,-0.11996,0.0001,14.15486]
[1778328106618,29.02,80353.76,2.0,-0.11979,0.0001,14.14152]
[1778328109092,29.02,80354.06,2.0,-0.11976,0.0001,14.13882]
[1778328111227,29.01,80357.43,2.0,-0.11943,0.0001,14.11193]
[1778328112731,29.01,80358.03,2.0,-0.11937,0.0001,14.10703]
[1778328120035,29.01,80358.42,2.0,-0.11933,0.0001,14.10332]
[1778328126071,29.01,80359.13,2.0,-0.11925,0.0001,14.09723]
[1778328128290,29.01,80359.89,2.0,-0.11918,0.0001,14.09114]
[1778328134339,29.01,80360.29,2.0,-0.11913,0.0001,14.08747]
[1778328142183,29.01,80360.44,2.0,-0.11911,0.0001,14.08574]
[1778328147022,29.01,80360.76,2.0,-0.11908,0.0001,14.08307]
[1778328148226,29.01,80360.76,2.0,-0.11908,0.0001,14.08287]
[1778328148296,29.01,80360.76,2.0,-0.11908,0.0001,14.08281]
[1778328155274,29.01,80368.33,2.0,-0.11831,0.0001,14.01851]
[1778328165328,29.01,80367.83,2.0,-0.11836,0.0001,14.02236]
[1778328170381,29.01,80366.1,2.0,-0.11852,0.0001,14.03554]
[1778328175416,29.01,80365.58,2.0,-0.11857,0.0001,14.03938]
[1778328183161,29.01,80364.77,2.0,-0.11864,0.0001,14.0456]
[1778328187431,29.01,80363.97,2.0,-0.11871,0.0001,14.05136]
[1778328187476,29.01,80363.97,2.0,-0.11871,0.0001,14.05121]
[1778328194735,29.01,80363.66,2.0,-0.11874,0.0001,14.05342]
[1778328203613,29.01,80363.21,2.0,-0.11877,0.0001,14.05592]
[1778328209656,29.0,80362.68,2.0,-0.11881,0.0001,14.05959]
[1778328214901,29.0,80363.43,2.0,-0.11871,0.0001,14.04918]
[1778328220401,29.0,80363.41,2.0,-0.11871,0.0001,14.04918]
[1778328226778,29.0,80362.92,2.0,-0.11875,0.0001,14.05226]
[1778328231811,29.0,80362.46,2.0,-0.11879,0.0001,14.05547]
[1778328236846,29.0,80361.89,2.0,-0.11884,0.0001,14.05956]
[1778328241881,29.0,80362.05,2.0,-0.11882,0.0001,14.05785]
[1778328251180,29.0,80361.85,2.0,-0.11883,0.0001,14.05917]
[1778328256987,29.0,80361.83,2.0,-0.11882,0.0001,14.05829]
[1778328262035,29.0,80366.53,2.0,-0.11836,0.0001,14.02077]
[1778328262665,29.0,80366.53,2.0,-0.11836,0.0001,14.02077]
[1778328264227,29.0,80366.53,2.0,-0.11836,0.0001,14.02074]
[1778328264230,29.0,80366.53,2.0,-0.11836,0.0001,14.02074]
[1778328264255,29.0,80366.4,2.0,-0.11837,0.0001,14.02175]
[1778328270835,29.0,80366.22,2.0,-0.11839,0.0001,14.02304]
[1778328279327,29.0,80366.2,2.0,-0.11836,0.0001,14.01897]
[1778328285391,29.0,80367.28,2.0,-0.11826,0.0001,14.01024]
[1778328290453,29.0,80367.28,2.0,-0.11826,0.0001,14.01024]
[1778328296268,29.0,80366.86,2.0,-0.1183,0.0001,14.01348]
[1778328300038,29.0,80365.61,2.0,-0.11842,0.0001,14.02334]
[1778328300684,29.0,80365.71,2.0,-0.11841,0.0001,14.0225]
[1778328302470,29.0,80365.58,2.0,-0.11842,0.0001,14.02351]
[1778328312377,29.0,80365.56,2.0,-0.11842,0.0001,14.02341]
[1778328313053,29.0,80365.56,2.0,-0.11842,0.0001,14.02341]
[1778328313816,29.0,80365.33,2.0,-0.11844,0.0001,14.02521]
[1778328315498,29.0,80365.33,2.0,-0.11844,0.0001,14.02519]
[1778328316174,29.0,80365.33,2.0,-0.11844,0.0001,14.02519]
[1778328318406,29.0,80365.33,2.0,-0.11844,0.0001,14.02514]
[1778328318505,29.0,80365.21,2.0,-0.11845,0.0001,14.02605]
[1778328320336,29.0,80365.21,2.0,-0.11845,0.0001,14.02603]
[1778328320436,29.0,80368.25,2.0,-0.11815,0.0001,14.00175]
[1778328325471,28.99,80370.27,2.0,-0.11794,0.0001,13.98435]
[1778328330507,28.99,80378.03,2.0,-0.11718,0.0001,13.92144]
[1778328331711,28.99,80379.42,2.0,-0.11701,0.0001,13.90613]
[1778328345812,28.99,80392.47,2.0,-0.11572,0.0001,13.79959]
[1778328356167,28.98,80394.09,2.0,-0.11556,9e-05,13.78595]
[1778328361921,28.98,80397.01,2.0,-0.11527,9e-05,13.76165]
[1778328366858,28.98,80403.67,2.0,-0.11463,9e-05,13.7086]
[1778328368528,28.98,80403.67,2.0,-0.11463,9e-05,13.7085]
[1778328368560,28.98,80403.67,2.0,-0.11463,9e-05,13.7085]
[1778328368597,28.98,80403.67,2.0,-0.11463,9e-05,13.7084]
[1778328373807,28.98,80403.67,2.0,-0.11462,9e-05,13.70781]
[1778328378951,28.98,80401.68,2.0,-0.1148,9e-05,13.723]
[1778328378990,28.98,80399.4,2.0,-0.11502,9e-05,13.74078]
[1778328384894,28.98,80396.65,2.0,-0.11527,9e-05,13.76141]
[1778328389928,28.98,80398.41,2.0,-0.11509,9e-05,13.7467]
[1778328396166,28.97,80388.39,2.0,-0.116,0.0001,13.82033]
[1778328402012,28.97,80379.12,2.0,-0.11687,0.0001,13.89211]
[1778328407137,28.97,80377.3,2.0,-0.11703,0.0001,13.90534]
[1778328412325,28.97,80371.64,2.0,-0.11756,0.0001,13.94917]
[1778328418126,28.97,80370.38,2.0,-0.11764,0.0001,13.95604]
[1778328425565,28.96,80368.72,2.0,-0.11779,0.0001,13.96781]
[1778328431775,28.96,80366.25,2.0,-0.11799,0.0001,13.9843]
[1778328437064,28.96,80361.58,2.0,-0.11842,0.0001,14.01945]
[1778328442593,28.95,80357.31,2.0,-0.11881,0.0001,14.0513]
[1778328448928,28.95,80357.99,2.0,-0.11871,0.0001,14.04289]
[1778328463441,28.94,80358.79,2.0,-0.11853,0.0001,14.02646]
[1778328469532,28.94,80359.62,2.0,-0.11844,0.0001,14.01875]
[1778328471158,28.94,80359.21,2.0,-0.11846,0.0001,14.02051]
[1778328471500,28.93,80353.52,2.0,-0.119,0.0001,14.06527]
[1778328476535,28.93,80352.43,2.0,-0.11911,0.0001,14.07359]
[1778328477506,28.93,80352.43,2.0,-0.11911,0.0001,14.07359]
[1778328477594,28.93,80352.56,2.0,-0.11909,0.0001,14.07249]
[1778328481465,28.93,80352.67,2.0,-0.11908,0.0001,14.0714]
[1778328481572,28.93,80352.78,2.0,-0.11907,0.0001,14.07045]
[1778328484715,28.93,80352.56,2.0,-0.11909,0.0001,14.07196]
[1778328484800,28.93,80352.77,2.0,-0.11907,0.0001,14.07022]
[1778328487472,28.93,80352.77,2.0,-0.11906,0.0001,14.07013]
[1778328487614,28.93,80352.89,2.0,-0.11905,0.0001,14.0691]
[1778328491150,28.93,80348.55,2.0,-0.11947,0.0001,14.10339]
[1778328491642,28.93,80345.01,2.0,-0.11982,0.0001,14.13153]
[1778328496875,28.93,80341.5,2.0,-0.12016,0.0001,14.15919]
[1778328498606,28.93,80341.5,2.0,-0.12016,0.0001,14.15919]
[1778328498692,28.93,80341.5,2.0,-0.12016,0.0001,14.15915]
[1778328499933,28.93,80341.31,2.0,-0.12018,0.0001,14.16063]
[1778328500721,28.93,80341.24,2.0,-0.12018,0.0001,14.16114]
[1778328506945,28.93,80339.71,2.0,-0.12033,0.0001,14.17282]
[1778328509322,28.93,80339.71,2.0,-0.12033,0.0001,14.17282]
[1778328509423,28.93,80339.71,2.0,-0.12032,0.0001,14.17267]
[1778328514695,28.93,80339.83,2.0,-0.12028,0.0001,14.16737]
[1778328514720,28.93,80339.78,2.0,-0.12028,0.0001,14.16762]
[1778328515893,28.93,80339.78,2.0,-0.12028,0.0001,14.16755]
[1778328515916,28.93,80339.62,2.0,-0.1203,0.0001,14.16874]
[1778328520330,28.93,80339.49,2.0,-0.12031,0.0001,14.16961]
[1778328520334,28.93,80337.3,2.0,-0.12052,0.0001,14.18685]
[1778328522453,28.93,80337.3,2.0,-0.12052,0.0001,14.18674]
[1778328522462,28.93,80337.3,2.0,-0.12052,0.0001,14.18662]
[1778328527895,28.93,80336.44,2.0,-0.12058,0.0001,14.1911]
[1778328536286,28.92,80336.66,2.0,-0.12053,0.0001,14.1872]
[1778328541561,28.92,80337.38,2.0,-0.12041,0.0001,14.17769]
[1778328542222,28.92,80337.47,2.0,-0.12039,0.0001,14.17589]
[1778328542282,28.91,80336.44,2.0,-0.12048,0.0001,14.18354]
[1778328544251,28.91,80336.44,2.0,-0.12048,0.0001,14.18298]
[1778328544274,28.91,80336.44,2.0,-0.12048,0.0001,14.18298]
[1778328544373,28.91,80335.12,2.0,-0.1206,0.0001,14.19291]
[1778328544816,28.91,80335.12,2.0,-0.1206,0.0001,14.19291]
[1778328544918,28.91,80335.12,2.0,-0.1206,0.0001,14.19273]
[1778328546440,28.91,80335.12,2.0,-0.1206,0.0001,14.19273]
[1778328546541,28.91,80335.12,2.0,-0.1206,0.0001,14.19255]
[1778328553072,28.91,80335.76,2.0,-0.12052,0.0001,14.18618]
[1778328553962,28.91,80335.76,2.0,-0.12052,0.0001,14.18618]
[1778328554010,28.91,80335.84,2.0,-0.12051,0.0001,14.18535]
[1778328560121,28.91,80335.84,2.0,-0.12049,0.0001,14.18422]
[1778328565157,28.91,80329.87,2.0,-0.12107,0.0001,14.23094]
[1778328570930,28.91,80328.07,2.0,-0.12124,0.0001,14.2448]
[1778328570932,28.91,80328.07,2.0,-0.12124,0.0001,14.2448]
[1778328571198,28.91,80328.07,2.0,-0.12121,0.0001,14.24061]
[1778328576211,28.91,80329.1,2.0,-0.12111,0.0001,14.23203]
[1778328577105,28.91,80333.03,2.0,-0.12072,0.0001,14.20063]
[1778328577446,28.91,80333.14,2.0,-0.12071,0.0001,14.19967]
[1778328581777,28.9,80333.34,2.0,-0.12068,0.0001,14.19791]
[1778328581789,28.9,80333.34,2.0,-0.12068,0.0001,14.19791]
[1778328581817,28.9,80333.34,2.0,-0.12068,0.0001,14.19791]
[1778328582278,28.9,80333.34,2.0,-0.12068,0.0001,14.19781]
[1778328587516,28.9,80333.52,2.0,-0.12064,0.0001,14.19416]
[1778328596178,28.9,80333.41,2.0,-0.12062,0.0001,14.19286]
[1778328599448,28.89,80335.21,2.0,-0.12042,0.0001,14.17594]
[1778328599454,28.89,80335.21,2.0,-0.12042,0.0001,14.17594]
[1778328599642,28.89,80335.1,2.0,-0.12042,0.0001,14.1764]
[1778328605291,28.89,80335.51,2.0,-0.12038,0.0001,14.17268]
[1778328616073,28.89,80336.25,2.0,-0.1203,0.0001,14.16665]
[1778328618751,28.89,80337.02,2.0,-0.12022,0.0001,14.16042]
[1778328618758,28.89,80337.02,2.0,-0.12022,0.0001,14.16042]
[1778328618842,28.89,80337.02,2.0,-0.12022,0.0001,14.16041]
[1778328623950,28.89,80337.02,2.0,-0.12021,0.0001,14.15883]
[1778328635832,28.89,80337.7,2.0,-0.12012,0.0001,14.15146]
[1778328635842,28.89,80337.7,2.0,-0.12012,0.0001,14.15146]
[1778328636474,28.88,80337.85,2.0,-0.12004,0.0001,14.14314]
[1778328642700,28.88,80338.33,2.0,-0.11999,0.0001,14.13946]
[1778328647935,28.88,80338.25,2.0,-0.12,0.0001,14.14023]
[1778328652810,28.88,80338.23,2.0,-0.12,0.0001,14.14046]
[1778328652912,28.88,80338.24,2.0,-0.12,0.0001,14.14041]
[1778328654176,28.88,80338.24,2.0,-0.12,0.0001,14.14043]
[1778328654863,28.88,80338.24,2.0,-0.12,0.0001,14.14043]
[1778328654888,28.88,80338.25,2.0,-0.12,0.0001,14.14037]
[1778328660827,28.88,80338.25,2.0,-0.12,0.0001,14.1405]
[1778328668078,28.88,80337.84,2.0,-0.12005,0.0001,14.14391]
[1778328673919,28.88,80338.46,2.0,-0.11998,0.0001,14.13856]
[1778328674617,28.88,80338.46,2.0,-0.11998,0.0001,14.13856]
[1778328674718,28.88,80338.53,2.0,-0.11997,0.0001,14.1379]
[1778328679431,28.88,80338.71,2.0,-0.11995,0.0001,14.13606]
[1778328679532,28.88,80338.71,2.0,-0.11995,0.0001,14.13597]
[1778328680407,28.88,80338.71,2.0,-0.11995,0.0001,14.13597]
[1778328680737,28.88,80339.22,2.0,-0.1199,0.0001,14.13181]
[1778328681590,28.88,80339.22,2.0,-0.1199,0.0001,14.13181]
[1778328682402,28.88,80342.1,2.0,-0.11961,0.0001,14.10879]
[1778328682502,28.88,80346.84,2.0,-0.11915,0.0001,14.07064]
[1778328687742,28.88,80346.61,2.0,-0.11917,0.0001,14.07248]
[1778328689992,28.88,80345.1,2.0,-0.11932,0.0001,14.08446]
[1778328690093,28.88,80344.78,2.0,-0.11935,0.0001,14.08701]
[1778328700099,28.88,80343.54,2.0,-0.11941,0.0001,14.09045]
[1778328705607,28.88,80342.66,2.0,-0.11949,0.0001,14.09705]
[1778328705706,28.87,80342.66,2.0,-0.11947,0.0001,14.09544]
[1778328711379,28.87,80341.66,2.0,-0.11956,0.0001,14.10257]
[1778328715115,28.87,80341.66,2.0,-0.11956,0.0001,14.10257]
[1778328715217,28.87,80341.66,2.0,-0.11956,0.0001,14.10256]
[1778328718323,28.87,80341.66,2.0,-0.11956,0.0001,14.10256]
[1778328718329,28.87,80341.15,2.0,-0.11961,0.0001,14.10663]
[1778328719053,28.87,80341.15,2.0,-0.11961,0.0001,14.10663]
[1778328719107,28.87,80341.15,2.0,-0.11961,0.0001,14.10663]
[1778328726282,28.87,80341.15,2.0,-0.1196,0.0001,14.10582]
[1778328731519,28.87,80340.98,2.0,-0.1196,0.0001,14.1059]
[1778328737360,28.87,80343.03,2.0,-0.11938,0.0001,14.08809]
[1778328740384,28.87,80343.87,2.0,-0.1193,0.0001,14.08099]
[1778328740848,28.87,80343.87,2.0,-0.1193,0.0001,14.08099]
[1778328741109,28.87,80343.87,2.0,-0.11929,0.0001,14.08079]
[1778328741113,28.87,80343.87,2.0,-0.11929,0.0001,14.08079]
[1778328742696,28.87,80343.65,2.0,-0.11931,0.0001,14.08235]
[1778328742890,28.87,80343.65,2.0,-0.11931,0.0001,14.08235]
[1778328747248,28.86,80343.23,2.0,-0.11934,0.0001,14.08453]
[1778328747258,28.86,80343.23,2.0,-0.11934,0.0001,14.08453]
[1778328752463,28.86,80341.68,2.0,-0.11945,0.0001,14.09138]
[1778328758506,28.86,80341.79,2.0,-0.11942,0.0001,14.08882]
[1778328759545,28.86,80341.79,2.0,-0.11942,0.0001,14.08882]
[1778328761307,28.86,80341.87,2.0,-0.1194,0.0001,14.08791]
[1778328771801,28.85,80341.09,2.0,-0.11944,0.0001,14.09099]
[1778328776176,28.85,80341.06,2.0,-0.11943,0.0001,14.09022]
[1778328777202,28.85,80340.76,2.0,-0.11946,0.0001,14.09236]
[1778328787711,28.85,80340.81,2.0,-0.11942,0.0001,14.08924]
[1778328793756,28.85,80340.39,2.0,-0.11945,0.0001,14.09112]
[1778328794581,28.85,80340.39,2.0,-0.11945,0.0001,14.09112]
[1778328794586,28.85,80340.39,2.0,-0.11945,0.0001,14.09112]
[1778328798083,28.85,80339.93,2.0,-0.11948,0.0001,14.09382]
[1778328799538,28.85,80339.93,2.0,-0.11948,0.0001,14.09382]
[1778328800102,28.84,80339.93,2.0,-0.11947,0.0001,14.09334]
[1778328802145,28.84,80339.7,2.0,-0.11949,0.0001,14.09469]
[1778328809444,28.84,80339.62,2.0,-0.11948,0.0001,14.09412]
[1778328809451,28.84,80339.62,2.0,-0.11948,0.0001,14.09412]
[1778328810153,28.84,80339.42,2.0,-0.1195,0.0001,14.09499]
[1778328810278,28.84,80339.42,2.0,-0.1195,0.0001,14.09499]
[1778328814217,28.84,80339.35,2.0,-0.11946,0.0001,14.09051]
[1778328814221,28.84,80339.35,2.0,-0.11946,0.0001,14.09051]
[1778328814953,28.84,80339.35,2.0,-0.11946,0.0001,14.09051]
[1778328816387,28.84,80339.24,2.0,-0.11947,0.0001,14.09115]
[1778328820162,28.84,80339.24,2.0,-0.11946,0.0001,14.09069]
[1778328820168,28.84,80339.24,2.0,-0.11946,0.0001,14.09069]
[1778328822185,28.84,80339.5,2.0,-0.11943,0.0001,14.0877]
[1778328822502,28.84,80339.5,2.0,-0.11943,0.0001,14.0877]
[1778328823005,28.84,80339.5,2.0,-0.11943,0.0001,14.0877]
[1778328832404,28.83,80339.5,2.0,-0.11941,0.0001,14.08634]
[1778328832754,28.83,80339.5,2.0,-0.11941,0.0001,14.08634]
[1778328833842,28.83,80339.47,2.0,-0.1194,0.0001,14.08524]
[1778328834767,28.83,80339.47,2.0,-0.1194,0.0001,14.08502]
[1778328836804,28.83,80339.47,2.0,-0.11939,0.0001,14.0848]
[1778328838871,28.83,80339.15,2.0,-0.11942,0.0001,14.08669]
[1778328844108,28.83,80339.22,2.0,-0.11939,0.0001,14.08484]
[1778328849140,28.83,80337.59,2.0,-0.11954,0.0001,14.09674]
[1778328851086,28.83,80337.59,2.0,-0.11954,0.0001,14.09674]
[1778328854602,28.83,80336.37,2.0,-0.11965,0.0001,14.10529]
[1778328861117,28.82,80336.78,2.0,-0.11959,0.0001,14.10052]
[1778328867406,28.82,80337.56,2.0,-0.11947,0.0001,14.09102]
[1778328867447,28.82,80337.4,2.0,-0.11948,0.0001,14.09179]
[1778328872987,28.82,80337.58,2.0,-0.11945,0.0001,14.08885]
[1778328873518,28.81,80337.43,2.0,-0.11942,0.0001,14.08495]
[1778328873557,28.81,80338.04,2.0,-0.11935,0.0001,14.07958]
[1778328875262,28.81,80338.04,2.0,-0.11935,0.0001,14.07932]
[1778328875561,28.81,80338.04,2.0,-0.11935,0.0001,14.07932]
[1778328875976,28.81,80338.8,2.0,-0.11927,0.0001,14.07301]
[1778328881365,28.81,80338.51,2.0,-0.11928,0.0001,14.0738]
[1778328883497,28.81,80339.01,2.0,-0.11923,0.0001,14.06956]
[1778328889421,28.81,80338.17,2.0,-0.1193,0.0001,14.07509]
[1778328895462,28.81,80338.44,2.0,-0.11926,0.0001,14.07214]
[1778328900498,28.81,80338.52,2.0,-0.11925,0.0001,14.07084]
[1778328906539,28.8,80338.26,2.0,-0.11926,0.0001,14.07213]
[1778328912788,28.8,80339.08,2.0,-0.11917,0.0001,14.0648]
[1778328920637,28.8,80339.16,2.0,-0.11916,0.0001,14.06317]
[1778328924641,28.8,80339.15,2.0,-0.11915,0.0001,14.06288]
[1778328924653,28.8,80339.15,2.0,-0.11915,0.0001,14.06276]
[1778328925978,28.8,80339.15,2.0,-0.11915,0.0001,14.06276]
[1778328926667,28.8,80339.24,2.0,-0.11914,0.0001,14.06192]
[1778328926768,28.8,80339.24,2.0,-0.11914,0.0001,14.0618]
[1778328932931,28.8,80339.12,2.0,-0.11911,0.0001,14.05796]
[1778328938764,28.8,80338.73,2.0,-0.11914,0.0001,14.06037]
[1778328943799,28.8,80338.91,2.0,-0.11912,0.0001,14.05835]
[1778328949846,28.8,80334.95,2.0,-0.1195,0.0001,14.08912]
[1778328954883,28.8,80334.95,2.0,-0.11949,0.0001,14.08828]
[1778328959377,28.79,80334.03,2.0,-0.11957,0.0001,14.09491]
[1778328959917,28.79,80334.43,2.0,-0.11953,0.0001,14.09152]
[1778328962187,28.79,80334.05,2.0,-0.11956,0.0001,14.09436]
[1778328962921,28.79,80334.08,2.0,-0.11956,0.0001,14.09392]
[1778328965290,28.79,80331.47,2.0,-0.11981,0.0001,14.11475]
[1778328966166,28.79,80332.52,2.0,-0.11971,0.0001,14.10669]
[1778328972003,28.8,80333.25,2.0,-0.11965,0.0001,14.10184]
[1778328980479,28.8,80334.3,2.0,-0.11956,0.0001,14.09408]
[1778328981858,28.8,80334.21,2.0,-0.11958,0.0001,14.09554]
[1778328982072,28.8,80335.15,2.0,-0.11948,0.0001,14.08818]
[1778328987107,28.8,80330.64,2.0,-0.11993,0.0001,14.12462]
[1778328991946,28.8,80331.04,2.0,-0.11987,0.0001,14.11759]
[1778328992128,28.8,80331.04,2.0,-0.11987,0.0001,14.11759]
[1778328992189,28.8,80331.06,2.0,-0.11987,0.0001,14.1175]
[1778329000198,28.8,80331.73,2.0,-0.11981,0.0001,14.11252]
[1778329006240,28.8,80333.31,2.0,-0.11965,0.0001,14.10005]
[1778329012283,28.8,80334.64,2.0,-0.11952,0.0001,14.08952]
[1778329012604,28.8,80334.64,2.0,-0.11952,0.0001,14.08952]
[1778329019331,28.8,80334.69,2.0,-0.11952,0.0001,14.08916]
[1778329024396,28.8,80331.12,2.0,-0.11987,0.0001,14.11753]
[1778329026924,28.8,80331.12,2.0,-0.11987,0.0001,14.11747]
[1778329026974,28.8,80332.2,2.0,-0.11976,0.0001,14.10872]
[1778329032423,28.8,80332.17,2.0,-0.11976,0.0001,14.1085]
[1778329039111,28.8,80332.47,2.0,-0.11972,0.0001,14.10571]
[1778329044507,28.8,80333.51,2.0,-0.11961,0.0001,14.09635]
[1778329046461,28.8,80333.4,2.0,-0.11962,0.0001,14.09707]
[1778329046539,28.8,80334.02,2.0,-0.11955,0.0001,14.09195]
[1778329052433,28.8,80334.02,2.0,-0.11955,0.0001,14.09129]
[1778329053085,28.8,80334.02,2.0,-0.11955,0.0001,14.09129]
[1778329058604,28.79,80335.69,2.0,-0.11934,0.0001,14.07241]
[1778329063857,28.79,80335.11,2.0,-0.11938,0.0001,14.07604]
[1778329069682,28.79,80327.12,2.0,-0.12015,0.0001,14.13842]
[1778329074716,28.79,80323.32,2.0,-0.12051,0.0001,14.16743]
[1778329079751,28.79,80318.51,2.0,-0.12097,0.0001,14.20461]
[1778329086801,28.78,80315.45,2.0,-0.12125,0.0001,14.22744]
[1778329091837,28.78,80311.88,2.0,-0.12159,0.0001,14.2549]
[1778329096396,28.78,80310.82,2.0,-0.12169,0.0001,14.26255]
[1778329096871,28.78,80310.16,2.0,-0.12175,0.0001,14.26763]
[1778329097457,28.78,80310.16,2.0,-0.12175,0.0001,14.26763]
[1778329097879,28.78,80309.9,2.0,-0.12177,0.0001,14.26952]
[1778329104138,28.78,80308.18,2.0,-0.12193,0.0001,14.28213]
[1778329108032,28.78,80308.18,2.0,-0.12192,0.0001,14.28176]
[1778329108124,28.78,80307.99,2.0,-0.12194,0.0001,14.28293]
[1778329114208,28.77,80304.55,2.0,-0.12224,0.0001,14.30534]
[1778329116914,28.77,80304.35,2.0,-0.12226,0.0001,14.30658]
[1778329117019,28.77,80304.24,2.0,-0.12226,0.0001,14.30728]
[1778329122054,28.77,80303.84,2.0,-0.12229,0.0001,14.30964]
[1778329122582,28.77,80303.84,2.0,-0.12229,0.0001,14.30964]
[1778329122629,28.77,80303.58,2.0,-0.12232,0.0001,14.31156]
[1778329128098,28.77,80302.77,2.0,-0.12239,0.0001,14.31726]
[1778329134347,28.77,80302.36,2.0,-0.12242,0.0001,14.31959]
[1778329143201,28.77,80302.36,2.0,-0.1224,0.0001,14.31822]
[1778329146524,28.77,80302.41,2.0,-0.12239,0.0001,14.31738]
[1778329147229,28.77,80302.44,2.0,-0.12239,0.0001,14.317]
[1778329152265,28.77,80300.37,2.0,-0.12259,0.0001,14.33293]
[1778329154546,28.77,80299.16,2.0,-0.1227,0.0001,14.34232]
[1778329154553,28.76,80299.16,2.0,-0.1227,0.0001,14.34215]
[1778329160321,28.76,80299.4,2.0,-0.12267,0.0001,14.33939]
[1778329165356,28.76,80300.01,2.0,-0.1226,0.0001,14.33369]
[1778329166630,28.76,80301.23,2.0,-0.12247,0.0001,14.32374]
[1778329166713,28.76,80302.35,2.0,-0.12236,0.0001,14.31461]
[1778329167555,28.76,80302.35,2.0,-0.12236,0.0001,14.31461]
[1778329168449,28.76,80302.35,2.0,-0.12236,0.0001,14.31461]
[1778329168376,28.76,80302.35,2.0,-0.12236,0.0001,14.31447]
[1778329169230,28.76,80302.35,2.0,-0.12236,0.0001,14.31447]
[1778329170192,28.76,80302.29,2.0,-0.12236,0.0001,14.31482]
[1778329170391,28.76,80302.28,2.0,-0.12236,0.0001,14.31476]
[1778329175426,28.76,80305.07,2.0,-0.12205,0.0001,14.28773]
[1778329175775,28.76,80305.07,2.0,-0.12205,0.0001,14.28773]
[1778329176439,28.76,80309.44,2.0,-0.12161,0.0001,14.25259]
[1778329177977,28.76,80311.61,2.0,-0.12139,0.0001,14.23515]
[1778329178051,28.76,80311.61,2.0,-0.12139,0.0001,14.23515]
[1778329183483,28.76,80326.16,2.0,-0.11996,0.0001,14.11886]
[1778329188496,28.76,80327.64,2.0,-0.11982,0.0001,14.10744]
[1778329191475,28.76,80328.21,2.0,-0.11976,0.0001,14.10318]
[1778329191505,28.76,80329.2,2.0,-0.11967,0.0001,14.09527]
[1778329192385,28.76,80329.2,2.0,-0.11967,0.0001,14.09527]
[1778329197903,28.76,80339.75,2.0,-0.11865,0.0001,14.01217]
[1778329198512,28.76,80341.0,2.0,-0.11853,0.0001,14.00242]
[1778329198997,28.76,80346.76,2.0,-0.11797,0.0001,13.95672]
[1778329200544,28.76,80346.76,2.0,-0.11797,0.0001,13.95701]
[1778329200605,28.76,80348.49,2.0,-0.1178,0.0001,13.94323]
[1778329205639,28.77,80348.21,2.0,-0.11785,0.0001,13.94748]
[1778329206679,28.77,80348.21,2.0,-0.11785,0.0001,13.94748]
[1778329206730,28.77,80346.25,2.0,-0.11805,0.0001,13.96345]
[1778329212502,28.77,80346.25,2.0,-0.11806,0.0001,13.96449]
[1778329212602,28.77,80344.17,2.0,-0.11828,0.0001,13.98214]
[1778329221752,28.77,80343.35,2.0,-0.11836,0.0001,13.98914]
[1778329226787,28.77,80344.61,2.0,-0.11824,0.0001,13.97917]
[1778329231821,28.77,80343.61,2.0,-0.11831,0.0001,13.98318]
[1778329236857,28.77,80343.44,2.0,-0.11833,0.0001,13.98468]
[1778329245129,28.77,80342.66,2.0,-0.11841,0.0001,13.99117]
[1778329250954,28.77,80341.59,2.0,-0.11852,0.0001,13.9999]
[1778329253549,28.77,80341.27,2.0,-0.11855,0.0001,14.00252]
[1778329253646,28.77,80341.27,2.0,-0.11855,0.0001,14.00252]
[1778329259010,28.77,80341.6,2.0,-0.11852,0.0001,14.00008]
[1778329263436,28.77,80341.42,2.0,-0.11854,0.0001,14.00162]
[1778329263540,28.77,80346.2,2.0,-0.11807,0.0001,13.96356]
[1778329267995,28.77,80346.2,2.0,-0.11807,0.0001,13.96375]
[1778329268028,28.77,80346.2,2.0,-0.11808,0.0001,13.96405]
[1778329273108,28.78,80346.2,2.0,-0.11808,0.0001,13.96454]
[1778329279153,28.78,80343.6,2.0,-0.11834,0.0001,13.98591]
[1778329281602,28.78,80345.65,2.0,-0.11815,0.0001,13.96981]
[1778329287209,28.78,80348.15,2.0,-0.11792,0.0001,13.95096]
[1778329292245,28.78,80348.21,2.0,-0.11789,0.0001,13.94743]
[1778329292734,28.78,80348.21,2.0,-0.11789,0.0001,13.94743]
[1778329298285,28.78,80355.37,2.0,-0.11722,0.0001,13.89217]
[1778329301017,28.78,80354.16,2.0,-0.11735,0.0001,13.90246]
[1778329301323,28.78,80353.56,2.0,-0.11741,0.0001,13.90756]
[1778329306342,28.78,80353.91,2.0,-0.11738,0.0001,13.90524]
[1778329313391,28.78,80354.17,2.0,-0.11736,0.0001,13.90341]
[1778329318426,28.79,80359.73,2.0,-0.11682,0.0001,13.85945]
[1778329323460,28.79,80360.71,2.0,-0.11673,0.0001,13.85192]
[1778329325885,28.79,80365.2,2.0,-0.1163,0.0001,13.81618]
[1778329331517,28.79,80370.33,2.0,-0.11581,0.0001,13.7757]
[1778329336552,28.79,80369.83,2.0,-0.11586,0.0001,13.77985]
[1778329342594,28.79,80369.2,2.0,-0.11592,0.0001,13.78491]
[1778329343669,28.79,80368.48,2.0,-0.11599,0.0001,13.79062]
[1778329343673,28.79,80368.48,2.0,-0.11599,0.0001,13.79062]
[1778329343747,28.79,80367.99,2.0,-0.11603,0.0001,13.79451]
[1778329345015,28.79,80367.99,2.0,-0.11603,0.0001,13.79451]
[1778329345722,28.79,80367.87,2.0,-0.11605,0.0001,13.79544]
[1778329345775,28.79,80368.09,2.0,-0.11602,0.0001,13.79368]
[1778329351380,28.79,80367.44,2.0,-0.1161,0.0001,13.79991]
[1778329351386,28.79,80367.44,2.0,-0.1161,0.0001,13.79991]
[1778329351477,28.79,80367.44,2.0,-0.1161,0.0001,13.79991]
[1778329351497,28.79,80367.44,2.0,-0.11608,0.0001,13.79653]
[1778329351855,28.79,80367.44,2.0,-0.11608,0.0001,13.79653]
[1778329351954,28.79,80366.55,2.0,-0.11617,0.0001,13.80394]
[1778329352711,28.79,80366.55,2.0,-0.11617,0.0001,13.80394]
[1778329352717,28.79,80366.55,2.0,-0.11617,0.0001,13.80394]
[1778329352921,28.79,80366.55,2.0,-0.11617,0.0001,13.80428]
[1778329360763,28.79,80369.29,2.0,-0.11592,0.0001,13.78321]
[1778329363955,28.79,80369.29,2.0,-0.11592,0.0001,13.78321]
[1778329364639,28.79,80369.29,2.0,-0.11592,0.0001,13.78321]
[1778329364056,28.79,80368.34,2.0,-0.11601,0.0001,13.79073]
[1778329364739,28.79,80368.34,2.0,-0.11601,0.0001,13.79073]
[1778329366386,28.79,80368.34,2.0,-0.11601,0.0001,13.79073]
[1778329366487,28.79,80368.34,2.0,-0.11602,0.0001,13.79145]
[1778329370358,28.79,80368.34,2.0,-0.11602,0.0001,13.79145]
[1778329370406,28.79,80368.34,2.0,-0.11603,0.0001,13.79215]
[1778329372298,28.79,80368.14,2.0,-0.11605,0.0001,13.79373]
[1778329372841,28.79,80377.56,2.0,-0.11514,0.0001,13.71902]
[1778329372916,28.79,80377.56,2.0,-0.11514,0.0001,13.71902]
[1778329373092,28.79,80377.56,2.0,-0.11514,0.0001,13.71902]
[1778329373134,28.79,80377.56,2.0,-0.11514,0.0001,13.71902]
[1778329373255,28.79,80378.14,2.0,-0.11509,0.0001,13.71451]
[1778329374861,28.79,80390.57,2.0,-0.11391,9e-05,13.61646]
[1778329376040,28.79,80390.57,2.0,-0.11391,9e-05,13.61646]
[1778329376405,28.79,80390.57,2.0,-0.11391,9e-05,13.61646]
[1778329376772,28.79,80392.33,2.0,-0.11375,9e-05,13.60279]
[1778329378405,28.79,80392.33,2.0,-0.11375,9e-05,13.60302]
[1778329383528,28.8,80399.33,2.0,-0.1131,9e-05,13.54906]
[1778329388959,28.8,80402.3,2.0,-0.11284,9e-05,13.52758]
[1778329393356,28.8,80405.19,2.0,-0.11258,9e-05,13.50565]
[1778329399029,28.8,80407.16,2.0,-0.11242,9e-05,13.49213]
[1778329404064,28.81,80409.14,2.0,-0.11225,9e-05,13.47799]
[1778329409099,28.81,80409.24,2.0,-0.11226,9e-05,13.47864]
[1778329411976,28.81,80409.68,2.0,-0.11222,9e-05,13.47546]
[1778329412103,28.81,80409.68,2.0,-0.11222,9e-05,13.47546]
[1778329412183,28.81,80409.59,2.0,-0.11221,9e-05,13.47269]
[1778329413159,28.81,80409.59,2.0,-0.11221,9e-05,13.47269]
[1778329413224,28.81,80401.88,2.0,-0.11294,9e-05,13.53375]
[1778329413751,28.81,80401.88,2.0,-0.11294,9e-05,13.53375]
[1778329414135,28.81,80401.88,2.0,-0.11294,9e-05,13.53403]
[1778329419252,28.81,80402.74,2.0,-0.11287,9e-05,13.52833]
[1778329419997,28.81,80402.74,2.0,-0.11287,9e-05,13.52851]
[1778329420180,28.81,80402.74,2.0,-0.11288,9e-05,13.52869]
[1778329424076,28.81,80403.6,2.0,-0.1128,9e-05,13.52245]
[1778329424208,28.81,80403.14,2.0,-0.11285,9e-05,13.52625]
[1778329425544,28.81,80403.14,2.0,-0.11285,9e-05,13.52625]
[1778329425598,28.81,80404.38,2.0,-0.11273,9e-05,13.51664]
[1778329429653,28.81,80403.75,2.0,-0.1128,9e-05,13.52212]
[1778329429704,28.81,80404.48,2.0,-0.11273,9e-05,13.51653]
[1778329433552,28.81,80406.02,2.0,-0.11259,9e-05,13.50493]
[1778329433634,28.81,80406.02,2.0,-0.11259,9e-05,13.50493]
[1778329433632,28.82,80405.36,2.0,-0.11266,9e-05,13.51031]
[1778329434278,28.82,80405.36,2.0,-0.11266,9e-05,13.51049]
[1778329435008,28.82,80405.36,2.0,-0.11266,9e-05,13.51049]
[1778329440320,28.82,80406.4,2.0,-0.11258,9e-05,13.50364]
[1778329445575,28.82,80407.09,2.0,-0.11254,9e-05,13.50035]
[1778329447915,28.82,80407.36,2.0,-0.11253,9e-05,13.49981]
[1778329448669,28.82,80408.36,2.0,-0.11244,9e-05,13.49246]
[1778329456610,28.83,80409.51,2.0,-0.11237,9e-05,13.48653]
[1778329459733,28.83,80409.51,2.0,-0.11238,9e-05,13.48706]
[1778329459805,28.83,80409.51,2.0,-0.11238,9e-05,13.48706]
[1778329459812,28.83,80409.51,2.0,-0.11238,9e-05,13.48706]
[1778329459953,28.83,80409.51,2.0,-0.11238,9e-05,13.48706]
[1778329460117,28.83,80409.51,2.0,-0.11238,9e-05,13.48706]
[1778329461271,28.83,80410.07,2.0,-0.11234,9e-05,13.48424]
[1778329461468,28.83,80424.41,2.0,-0.11101,9e-05,13.37167]
[1778329462207,28.83,80424.41,2.0,-0.11101,9e-05,13.37167]
[1778329462975,28.83,80429.44,2.0,-0.11054,9e-05,13.33252]
[1778329468516,28.84,80428.11,2.0,-0.11069,9e-05,13.34517]
[1778329473551,28.84,80427.38,2.0,-0.11075,9e-05,13.34867]
[1778329474375,28.84,80427.38,2.0,-0.11075,9e-05,13.34867]
[1778329474469,28.84,80427.38,2.0,-0.11075,9e-05,13.34867]
[1778329474562,28.84,80427.03,2.0,-0.11079,9e-05,13.35179]
[1778329476609,28.84,80427.03,2.0,-0.11079,9e-05,13.35216]
[1778329476675,28.84,80426.71,2.0,-0.11083,9e-05,13.35505]
[1778329484687,28.84,80425.74,2.0,-0.11094,9e-05,13.36416]
[1778329486133,28.84,80424.95,2.0,-0.11103,9e-05,13.37184]
[1778329487540,28.85,80424.95,2.0,-0.11104,9e-05,13.37258]
[1778329489887,28.85,80424.95,2.0,-0.11104,9e-05,13.37294]
[1778329492169,28.85,80424.35,2.0,-0.11111,9e-05,13.3791]
[1778329493874,28.85,80423.53,2.0,-0.1112,9e-05,13.38625]
[1778329494692,28.85,80423.53,2.0,-0.1112,9e-05,13.38625]
[1778329497493,28.85,80423.07,2.0,-0.11125,9e-05,13.39058]
[1778329498218,28.85,80423.04,2.0,-0.11126,9e-05,13.39152]
[1778329498727,28.85,80423.04,2.0,-0.11126,9e-05,13.39187]
[1778329499624,28.85,80423.04,2.0,-0.11126,9e-05,13.39187]
[1778329499734,28.85,80423.02,2.0,-0.11127,9e-05,13.39238]
[1778329504774,28.85,80422.35,2.0,-0.11135,9e-05,13.39942]
[1778329505134,28.85,80422.35,2.0,-0.11135,9e-05,13.39942]
[1778329505776,28.86,80425.91,2.0,-0.11102,9e-05,13.37184]
[1778329507180,28.86,80426.5,2.0,-0.11097,9e-05,13.3676]
[1778329507789,28.86,80426.48,2.0,-0.11098,9e-05,13.36816]
[1778329508961,28.86,80426.53,2.0,-0.11098,9e-05,13.36818]
[1778329509229,28.86,80426.53,2.0,-0.11098,9e-05,13.36818]
[1778329509726,28.86,80426.3,2.0,-0.11101,9e-05,13.37039]
[1778329511261,28.86,80426.3,2.0,-0.11101,9e-05,13.37039]
[1778329511265,28.86,80426.3,2.0,-0.11101,9e-05,13.37039]
[1778329511279,28.86,80426.07,2.0,-0.11104,9e-05,13.373]
[1778329513859,28.86,80426.07,2.0,-0.11104,9e-05,13.373]
[1778329514416,28.86,80426.07,2.0,-0.11104,9e-05,13.373]
[1778329514651,28.86,80425.68,2.0,-0.11109,9e-05,13.37728]
[1778329519875,28.86,80431.18,2.0,-0.11061,9e-05,13.33649]
[1778329524909,28.87,80431.53,2.0,-0.11061,9e-05,13.33662]
[1778329529950,28.87,80431.06,2.0,-0.11067,9e-05,13.34223]
[1778329534983,28.88,80429.07,2.0,-0.11086,9e-05,13.35661]
[1778329540020,28.88,80423.19,2.0,-0.11143,9e-05,13.40471]
[1778329545054,28.88,80420.12,2.0,-0.11174,9e-05,13.43062]
[1778329548900,28.88,80418.69,2.0,-0.11188,9e-05,13.44282]
[1778329549140,28.88,80418.69,2.0,-0.11188,9e-05,13.44282]
[1778329549148,28.88,80418.69,2.0,-0.11188,9e-05,13.44282]
[1778329549563,28.88,80418.69,2.0,-0.11188,9e-05,13.44282]
[1778329549595,28.88,80420.64,2.0,-0.1117,9e-05,13.42785]
[1778329550957,28.88,80420.64,2.0,-0.11171,9e-05,13.42818]
[1778329551096,28.88,80420.52,2.0,-0.11172,9e-05,13.42945]
[1778329554880,28.88,80421.24,2.0,-0.11166,9e-05,13.42446]
[1778329554931,28.89,80421.41,2.0,-0.11166,9e-05,13.42378]
[1778329559292,28.89,80422.0,2.0,-0.11161,9e-05,13.42013]
[1778329559373,28.89,80420.54,2.0,-0.11175,9e-05,13.43192]
[1778329564904,28.89,80420.33,2.0,-0.11179,9e-05,13.43553]
[1778329568354,28.89,80419.85,2.0,-0.11185,9e-05,13.44024]
[1778329568407,28.89,80419.0,2.0,-0.11193,9e-05,13.44721]
[1778329569645,28.89,80419.0,2.0,-0.11193,9e-05,13.44721]
[1778329569701,28.89,80419.17,2.0,-0.11192,9e-05,13.44618]
[1778329570333,28.89,80419.17,2.0,-0.11192,9e-05,13.44618]
[1778329570411,28.89,80419.18,2.0,-0.11192,9e-05,13.4464]
[1778329571735,28.89,80419.18,2.0,-0.11192,9e-05,13.4464]
[1778329572497,28.89,80419.14,2.0,-0.11193,9e-05,13.44701]
[1778329578285,28.9,80419.68,2.0,-0.1119,9e-05,13.44487]
[1778329583320,28.9,80419.89,2.0,-0.1119,9e-05,13.44475]
[1778329587954,28.9,80419.79,2.0,-0.11193,9e-05,13.44674]
[1778329589393,28.9,80419.79,2.0,-0.11193,9e-05,13.44704]
[1778329592500,28.9,80419.53,2.0,-0.11196,9e-05,13.44938]
[1778329593055,28.9,80419.53,2.0,-0.11194,9e-05,13.44622]
[1778329593370,28.9,80419.53,2.0,-0.11194,9e-05,13.44622]
[1778329594092,28.9,80419.53,2.0,-0.11194,9e-05,13.44651]
[1778329594975,28.9,80419.53,2.0,-0.11195,9e-05,13.44681]
[1778329596196,28.9,80419.53,2.0,-0.11195,9e-05,13.4471]
[1778329596427,28.9,80419.53,2.0,-0.11195,9e-05,13.4471]
[1778329597420,28.91,80419.53,2.0,-0.11195,9e-05,13.4474]
[1778329605183,28.91,80419.53,2.0,-0.11196,9e-05,13.44798]
[1778329605853,28.91,80419.53,2.0,-0.11196,9e-05,13.44798]
[1778329605474,28.91,80419.44,2.0,-0.11199,9e-05,13.45075]
[1778329606543,28.91,80419.44,2.0,-0.11199,9e-05,13.45075]
[1778329608149,28.91,80419.35,2.0,-0.11201,9e-05,13.45204]
[1778329609062,28.91,80419.35,2.0,-0.11201,9e-05,13.45233]
[1778329609285,28.91,80419.35,2.0,-0.11201,9e-05,13.45233]
[1778329609638,28.91,80419.35,2.0,-0.11201,9e-05,13.45233]
[1778329609739,28.91,80418.73,2.0,-0.11207,9e-05,13.45749]
[1778329614848,28.91,80419.26,2.0,-0.11204,9e-05,13.4545]
[1778329621586,28.92,80419.34,2.0,-0.11206,9e-05,13.4562]
[1778329626623,28.92,80419.21,2.0,-0.11209,9e-05,13.45865]
[1778329630392,28.92,80418.41,2.0,-0.11217,9e-05,13.4655]
[1778329630513,28.92,80418.41,2.0,-0.11217,9e-05,13.4655]
[1778329630587,28.92,80418.41,2.0,-0.11217,9e-05,13.4655]
[1778329630777,28.92,80418.67,2.0,-0.11215,9e-05,13.46401]
[1778329631790,28.92,80418.67,2.0,-0.11215,9e-05,13.46401]
[1778329631852,28.92,80415.27,2.0,-0.11247,9e-05,13.49097]
[1778329633459,28.92,80415.27,2.0,-0.11247,9e-05,13.49125]
[1778329633670,28.92,80414.09,2.0,-0.11259,9e-05,13.50075]
[1778329638705,28.92,80408.53,2.0,-0.11312,9e-05,13.54539]
[1778329643740,28.92,80407.48,2.0,-0.11323,9e-05,13.55442]
[1778329649782,28.92,80405.84,2.0,-0.11339,9e-05,13.56824]
[1778329654817,28.93,80413.13,2.0,-0.11271,9e-05,13.50929]
[1778329658341,28.93,80413.94,2.0,-0.11265,9e-05,13.50471]
[1778329663879,28.94,80413.94,2.0,-0.11269,9e-05,13.50827]
[1778329668915,28.94,80415.03,2.0,-0.11263,9e-05,13.50264]
[1778329671603,28.94,80415.67,2.0,-0.11258,9e-05,13.49879]
[1778329676972,28.95,80417.88,2.0,-0.1124,9e-05,13.48385]
[1778329680783,28.95,80417.74,2.0,-0.11242,9e-05,13.48553]
[1778329682838,28.95,80417.74,2.0,-0.11243,9e-05,13.48612]
[1778329685640,28.95,80417.74,2.0,-0.11244,9e-05,13.48698]
[1778329687430,28.95,80418.1,2.0,-0.11241,9e-05,13.48472]
[1778329693083,28.95,80418.28,2.0,-0.11242,9e-05,13.48559]
[1778329698312,28.96,80418.4,2.0,-0.11243,9e-05,13.48609]
[1778329703002,28.96,80418.4,2.0,-0.11243,9e-05,13.48609]
[1778329708962,28.96,80419.03,2.0,-0.11239,9e-05,13.48286]
[1778329709443,28.96,80418.93,2.0,-0.11241,9e-05,13.48481]
[1778329710062,28.96,80418.93,2.0,-0.11241,9e-05,13.48509]
[1778329710825,28.96,80418.93,2.0,-0.11241,9e-05,13.48509]
[1778329717212,28.96,80418.98,2.0,-0.1124,9e-05,13.48265]
[1778329718447,28.96,80419.03,2.0,-0.1124,9e-05,13.48255]
[1778329718503,28.96,80419.03,2.0,-0.1124,9e-05,13.48255]
[1778329718539,28.96,80418.92,2.0,-0.11242,9e-05,13.4837]
[1778329719850,28.96,80418.92,2.0,-0.11242,9e-05,13.4837]
[1778329719863,28.96,80419.35,2.0,-0.11238,9e-05,13.48062]
[1778329725089,28.97,80419.77,2.0,-0.11236,9e-05,13.4788]
[1778329731173,28.97,80419.83,2.0,-0.11237,9e-05,13.48006]
[1778329737211,28.97,80419.33,2.0,-0.11244,9e-05,13.48565]
[1778329742446,28.97,80419.19,2.0,-0.11247,9e-05,13.48795]
[1778329748664,28.98,80419.21,2.0,-0.11248,9e-05,13.48932]
[1778329756544,28.98,80418.94,2.0,-0.11253,9e-05,13.49352]
[1778329761973,28.98,80418.96,2.0,-0.11254,9e-05,13.49412]
[1778329762026,28.98,80419.06,2.0,-0.11253,9e-05,13.49385]
[1778329762627,28.98,80419.06,2.0,-0.11253,9e-05,13.49385]
[1778329762648,28.98,80419.19,2.0,-0.11253,9e-05,13.49308]
[1778329768803,28.98,80419.35,2.0,-0.11253,9e-05,13.49333]
[1778329776913,28.98,80419.35,2.0,-0.11253,9e-05,13.49384]
[1778329777014,28.99,80419.31,2.0,-0.11253,9e-05,13.49157]
[1778329778462,28.99,80419.31,2.0,-0.11253,9e-05,13.49157]
[1778329778477,28.99,80419.31,2.0,-0.11253,9e-05,13.49207]
[1778329787221,28.99,80419.52,2.0,-0.11252,9e-05,13.49119]
[1778329787230,28.99,80419.42,2.0,-0.11254,9e-05,13.49284]
[1778329793804,28.99,80419.46,2.0,-0.11255,9e-05,13.49355]
[1778329798353,28.99,80419.45,2.0,-0.11256,9e-05,13.49431]
[1778329798416,28.99,80419.45,2.0,-0.11256,9e-05,13.49431]
[1778329798791,28.99,80419.45,2.0,-0.11256,9e-05,13.49431]
[1778329800621,28.99,80428.86,2.0,-0.11169,9e-05,13.42107]
[1778329801091,28.99,80428.86,2.0,-0.11169,9e-05,13.42107]
[1778329801145,28.99,80435.69,2.0,-0.11106,9e-05,13.36799]
[1778329801329,28.99,80435.69,2.0,-0.11106,9e-05,13.36799]
[1778329801534,28.99,80435.69,2.0,-0.11106,9e-05,13.36799]
[1778329801617,28.99,80435.69,2.0,-0.11106,9e-05,13.36799]
[1778329801627,28.99,80435.69,2.0,-0.11106,9e-05,13.36799]
[1778329801862,28.99,80434.9,2.0,-0.11113,9e-05,13.37452]
[1778329802172,28.99,80434.9,2.0,-0.11113,9e-05,13.37452]
[1778329803226,28.99,80432.62,2.0,-0.11135,9e-05,13.39268]
[1778329803233,28.99,80432.62,2.0,-0.11135,9e-05,13.39268]
[1778329803872,28.99,80432.1,2.0,-0.1114,9e-05,13.39706]
[1778329809083,29.0,80433.43,2.0,-0.1113,9e-05,13.38828]
[1778329812461,29.0,80433.43,2.0,-0.1113,9e-05,13.38828]
[1778329817972,29.0,80435.39,2.0,-0.11115,9e-05,13.37588]
[1778329823048,29.0,80435.21,2.0,-0.11118,9e-05,13.37884]
[1778329823319,29.0,80435.21,2.0,-0.11118,9e-05,13.37884]
[1778329824015,29.0,80435.21,2.0,-0.11119,9e-05,13.37914]
[1778329824897,29.0,80435.21,2.0,-0.11119,9e-05,13.37914]
[1778329825023,29.0,80435.67,2.0,-0.11115,9e-05,13.37586]
[1778329827284,29.01,80435.52,2.0,-0.11117,9e-05,13.37763]
[1778329827909,29.01,80435.52,2.0,-0.11117,9e-05,13.37763]
[1778329834810,29.01,80435.8,2.0,-0.11113,9e-05,13.37287]
[1778329835092,29.01,80435.55,2.0,-0.11117,9e-05,13.3757]
[1778329839818,29.01,80432.5,2.0,-0.11146,9e-05,13.40062]
[1778329845479,29.01,80426.9,2.0,-0.11201,9e-05,13.44674]
[1778329846345,29.02,80427.62,2.0,-0.11196,9e-05,13.44274]
[1778329846446,29.02,80427.83,2.0,-0.11195,9e-05,13.44164]
[1778329848610,29.02,80428.09,2.0,-0.11192,9e-05,13.43961]
[1778329850385,29.02,80425.69,2.0,-0.11217,9e-05,13.45994]
[1778329856239,29.03,80422.68,2.0,-0.11249,9e-05,13.48701]
[1778329861274,29.03,80419.35,2.0,-0.11283,9e-05,13.51542]
[1778329866308,29.03,80418.78,2.0,-0.11291,9e-05,13.5223]
[1778329871344,29.04,80417.36,2.0,-0.11307,9e-05,13.53579]
[1778329876787,29.04,80416.51,2.0,-0.11317,9e-05,13.54435]
[1778329882423,29.04,80415.81,2.0,-0.11327,9e-05,13.55296]
[1778329887984,29.05,80415.45,2.0,-0.11332,9e-05,13.55702]
[1778329893713,29.05,80406.74,2.0,-0.11414,9e-05,13.62375]
[1778329895838,29.05,80404.72,2.0,-0.11434,9e-05,13.64014]
[1778329896124,29.05,80403.1,2.0,-0.11449,9e-05,13.6531]
[1778329896592,29.05,80403.1,2.0,-0.11449,9e-05,13.6531]
[1778329896693,29.05,80402.75,2.0,-0.11453,9e-05,13.6565]
[1778329902563,29.06,80401.41,2.0,-0.11469,9e-05,13.66963]
[1778329906729,29.06,80400.86,2.0,-0.11476,9e-05,13.67502]
[1778329906754,29.06,80400.86,2.0,-0.11476,9e-05,13.67502]
[1778329906941,29.06,80400.86,2.0,-0.11476,9e-05,13.67502]
[1778329907042,29.06,80400.7,2.0,-0.11477,9e-05,13.6765]
[1778329907661,29.06,80400.7,2.0,-0.11477,9e-05,13.6765]
[1778329907699,29.06,80396.32,2.0,-0.11519,9e-05,13.71109]
[1778329908487,29.06,80396.32,2.0,-0.11519,9e-05,13.71109]
[1778329908605,29.06,80396.32,2.0,-0.1152,9e-05,13.71169]
[1778329913641,29.06,80394.37,2.0,-0.11541,9e-05,13.72957]
[1778329915555,29.06,80394.37,2.0,-0.11541,9e-05,13.72957]
[1778329915656,29.06,80394.07,2.0,-0.11545,9e-05,13.73288]
[1778329921696,29.06,80393.83,2.0,-0.11548,9e-05,13.73547]
[1778329929932,29.07,80393.55,2.0,-0.11552,9e-05,13.73808]
[1778329930785,29.07,80393.55,2.0,-0.11552,9e-05,13.73808]
[1778329930882,29.07,80393.55,2.0,-0.11552,9e-05,13.73808]
[1778329930982,29.07,80393.63,2.0,-0.11551,9e-05,13.73785]
[1778329936373,29.07,80390.96,2.0,-0.11578,0.0001,13.75985]
[1778329941046,29.07,80392.26,2.0,-0.11567,0.0001,13.75126]
[1778329941990,29.07,80392.47,2.0,-0.11566,0.0001,13.74993]
[1778329948886,29.07,80391.6,2.0,-0.11577,0.0001,13.75917]
[1778329953922,29.08,80391.93,2.0,-0.11573,0.0001,13.75388]
[1778329954562,29.08,80391.93,2.0,-0.11573,0.0001,13.75388]
[1778329955264,29.08,80392.07,2.0,-0.11572,0.0001,13.75306]
[1778329958720,29.08,80392.1,2.0,-0.11572,0.0001,13.7531]
[1778329958812,29.08,80392.1,2.0,-0.11573,0.0001,13.75392]
[1778329964998,29.08,80392.1,2.0,-0.11573,0.0001,13.75387]
[1778329970215,29.08,80393.65,2.0,-0.11558,9e-05,13.74182]
[1778329977082,29.08,80392.41,2.0,-0.11569,0.0001,13.75125]
[1778329979107,29.08,80392.84,2.0,-0.11565,0.0001,13.74783]
[1778329979208,29.08,80392.84,2.0,-0.11565,0.0001,13.74779]
[1778329981314,29.08,80392.74,2.0,-0.11566,0.0001,13.74883]
[1778329982132,29.08,80392.74,2.0,-0.11566,0.0001,13.74883]
[1778329982267,29.08,80388.39,2.0,-0.11608,0.0001,13.78329]
[1778329982940,29.08,80388.39,2.0,-0.11608,0.0001,13.78329]
[1778329983201,29.08,80388.39,2.0,-0.11608,0.0001,13.78329]
[1778329983217,29.08,80386.48,2.0,-0.11626,0.0001,13.79826]
[1778329985247,29.08,80386.48,2.0,-0.11627,0.0001,13.79852]
[1778329986148,29.08,80384.44,2.0,-0.11647,0.0001,13.81504]
[1778329991183,29.08,80372.86,2.0,-0.11759,0.0001,13.90739]
[1778329996217,29.08,80367.9,2.0,-0.11808,0.0001,13.9472]
[1778330001251,29.08,80367.13,2.0,-0.11816,0.0001,13.95402]
[1778330006294,29.09,80364.35,2.0,-0.11844,0.0001,13.97684]
[1778330011322,29.09,80364.2,2.0,-0.11844,0.0001,13.97486]
[1778330016357,29.09,80362.89,2.0,-0.11858,0.0001,13.9862]
[1778330021392,29.09,80362.07,2.0,-0.11867,0.0001,13.99373]
[1778330026428,29.09,80360.85,2.0,-0.1188,0.0001,14.00464]
[1778330035490,29.09,80360.4,2.0,-0.11887,0.0001,14.01017]
[1778330040709,29.1,80360.21,2.0,-0.1189,0.0001,14.01282]
[1778330046075,29.1,80361.11,2.0,-0.11883,0.0001,14.00667]
[1778330051603,29.1,80364.83,2.0,-0.11849,0.0001,13.9792]
[1778330056638,29.1,80364.79,2.0,-0.11851,0.0001,13.98102]
[1778330062105,29.1,80366.44,2.0,-0.11836,0.0001,13.96917]
[1778330062820,29.11,80371.08,2.0,-0.11792,0.0001,13.93293]
[1778330068721,29.11,80369.64,2.0,-0.11809,0.0001,13.94673]
[1778330073467,29.11,80369.3,2.0,-0.11811,0.0001,13.94663]
[1778330074843,29.11,80368.66,2.0,-0.11817,0.0001,13.95199]
[1778330077056,29.11,80368.37,2.0,-0.11821,0.0001,13.95491]
[1778330082822,29.12,80368.17,2.0,-0.11826,0.0001,13.95865]
[1778330087857,29.12,80367.94,2.0,-0.11828,0.0001,13.96108]
[1778330092057,29.12,80366.31,2.0,-0.11845,0.0001,13.97444]
[1778330096491,29.12,80365.1,2.0,-0.11858,0.0001,13.98507]
[1778330101801,29.12,80365.04,2.0,-0.1186,0.0001,13.98705]
[1778330104941,29.12,80354.48,2.0,-0.11963,0.0001,14.07071]
[1778330106619,29.12,80354.17,2.0,-0.11966,0.0001,14.07328]
[1778330107810,29.12,80354.17,2.0,-0.11967,0.0001,14.07352]
[1778330113034,29.13,80349.08,2.0,-0.12019,0.0001,14.11607]
[1778330118068,29.13,80350.04,2.0,-0.12012,0.0001,14.11069]
[1778330119984,29.13,80350.04,2.0,-0.12012,0.0001,14.11069]
[1778330120145,29.13,80349.55,2.0,-0.12018,0.0001,14.11549]
[1778330127065,29.13,80347.46,2.0,-0.1204,0.0001,14.13294]
[1778330132167,29.14,80348.48,2.0,-0.12033,0.0001,14.12545]
[1778330136735,29.14,80348.33,2.0,-0.12035,0.0001,14.12711]
[1778330136801,29.14,80347.98,2.0,-0.1204,0.0001,14.13186]
[1778330143244,29.15,80347.44,2.0,-0.12049,0.0001,14.1391]
[1778330150292,29.15,80346.43,2.0,-0.12063,0.0001,14.15053]
[1778330153094,29.15,80345.86,2.0,-0.1207,0.0001,14.156]
[1778330153314,29.16,80345.96,2.0,-0.1207,0.0001,14.1557]
[1778330158350,29.16,80345.09,2.0,-0.12081,0.0001,14.165]
[1778330163387,29.16,80343.93,2.0,-0.12095,0.0001,14.17654]
[1778330168423,29.17,80342.83,2.0,-0.12109,0.0001,14.18759]
[1778330177592,29.17,80343.04,2.0,-0.12109,0.0001,14.18779]
[1778330177597,29.17,80343.04,2.0,-0.12109,0.0001,14.18779]
[1778330178475,29.17,80342.9,2.0,-0.12114,0.0001,14.19173]
[1778330179637,29.17,80342.9,2.0,-0.12115,0.0001,14.1922]
[1778330179725,29.18,80342.9,2.0,-0.12115,0.0001,14.19267]
[1778330191775,29.18,80345.68,2.0,-0.12092,0.0001,14.17225]
[1778330201845,29.19,80343.4,2.0,-0.1212,0.0001,14.1949]
[1778330210721,29.2,80343.87,2.0,-0.1212,0.0001,14.19512]
[1778330218777,29.2,80344.15,2.0,-0.12122,0.0001,14.19639]
[1778330224819,29.21,80344.25,2.0,-0.12124,0.0001,14.19819]
[1778330231149,29.21,80344.56,2.0,-0.12122,0.0001,14.19703]
[1778330231230,29.21,80344.56,2.0,-0.12122,0.0001,14.19703]
[1778330231253,29.21,80344.56,2.0,-0.12122,0.0001,14.19703]
[1778330232785,29.21,80353.77,2.0,-0.12034,0.0001,14.12619]
[1778330233859,29.21,80353.77,2.0,-0.12035,0.0001,14.12672]
[1778330234292,29.21,80353.77,2.0,-0.12035,0.0001,14.12672]
[1778330242945,29.22,80357.11,2.0,-0.12009,0.0001,14.10597]
[1778330247980,29.22,80356.31,2.0,-0.1202,0.0001,14.11499]
[1778330254023,29.23,80355.29,2.0,-0.12031,0.0001,14.12217]
[1778330259059,29.23,80353.99,2.0,-0.12047,0.0001,14.13513]
[1778330264093,29.24,80353.84,2.0,-0.12052,0.0001,14.13896]
[1778330272340,29.24,80353.4,2.0,-0.12061,0.0001,14.14658]
[1778330279199,29.25,80352.56,2.0,-0.12074,0.0001,14.15674]
[1778330284235,29.25,80352.15,2.0,-0.12081,0.0001,14.16245]
[1778330290277,29.26,80352.14,2.0,-0.12084,0.0001,14.16545]
[1778330295312,29.26,80354.28,2.0,-0.12067,0.0001,14.15107]
[1778330300347,29.27,80351.82,2.0,-0.12093,0.0001,14.17285]
[1778330305382,29.27,80351.5,2.0,-0.12099,0.0001,14.17771]
[1778330310417,29.27,80350.76,2.0,-0.12109,0.0001,14.18581]
[1778330316460,29.28,80350.63,2.0,-0.12111,0.0001,14.18542]
[1778330321494,29.28,80348.99,2.0,-0.1213,0.0001,14.20049]
[1778330330556,29.29,80348.62,2.0,-0.12138,0.0001,14.20716]
[1778330337605,29.29,80349.53,2.0,-0.12133,0.0001,14.20287]
[1778330344657,29.29,80349.55,2.0,-0.12136,0.0001,14.20553]
[1778330351895,29.3,80349.77,2.0,-0.12137,0.0001,14.20699]
[1778330358225,29.3,80349.77,2.0,-0.12139,0.0001,14.20851]
[1778330364797,29.31,80349.93,2.0,-0.12141,0.0001,14.21028]
[1778330369833,29.31,80349.71,2.0,-0.12146,0.0001,14.2138]
[1778330378895,29.31,80350.77,2.0,-0.12137,0.0001,14.20492]
[1778330384937,29.32,80350.35,2.0,-0.12144,0.0001,14.21056]
[1778330390261,29.32,80350.41,2.0,-0.12145,0.0001,14.21163]
[1778330390630,29.32,80348.28,2.0,-0.12166,0.0001,14.22873]
[1778330395665,29.32,80344.72,2.0,-0.12203,0.0001,14.25804]
[1778330399417,29.33,80346.94,2.0,-0.12183,0.0001,14.24181]
[1778330399426,29.33,80346.94,2.0,-0.12183,0.0001,14.24181]
[1778330399474,29.33,80346.94,2.0,-0.12183,0.0001,14.24211]
[1778330406083,29.33,80349.86,2.0,-0.12157,0.0001,14.22131]
[1778330411308,29.33,80351.97,2.0,-0.12138,0.0001,14.20629]
[1778330421378,29.34,80354.0,2.0,-0.12122,0.0001,14.19347]
[1778330431449,29.34,80354.44,2.0,-0.12119,0.0001,14.18895]
[1778330438309,29.34,80356.5,2.0,-0.12101,0.0001,14.17487]
[1778330439309,29.34,80356.5,2.0,-0.12101,0.0001,14.17487]
[1778330439346,29.34,80361.82,2.0,-0.1205,0.0001,14.13343]
[1778330441094,29.35,80364.8,2.0,-0.12021,0.0001,14.11039]
[1778330441484,29.35,80364.43,2.0,-0.12025,0.0001,14.11358]
[1778330448379,29.35,80365.63,2.0,-0.12016,0.0001,14.10641]
[1778330453412,29.35,80364.25,2.0,-0.12032,0.0001,14.11874]
[1778330460701,29.35,80364.25,2.0,-0.12032,0.0001,14.11874]
[1778330465833,29.36,80363.1,2.0,-0.12046,0.0001,14.13065]
[1778330469701,29.36,80356.53,2.0,-0.12112,0.0001,14.18347]
[1778330470551,29.36,80357.34,2.0,-0.12104,0.0001,14.17751]
[1778330475587,29.36,80357.69,2.0,-0.12102,0.0001,14.17602]
[1778330480622,29.36,80359.57,2.0,-0.12086,0.0001,14.16258]
[1778330483784,29.36,80359.67,2.0,-0.12085,0.0001,14.16232]
[1778330483794,29.36,80359.67,2.0,-0.12085,0.0001,14.16232]
[1778330484650,29.36,80358.39,2.0,-0.12098,0.0001,14.17287]
[1778330489684,29.37,80358.51,2.0,-0.12099,0.0001,14.17318]
[1778330494719,29.37,80353.93,2.0,-0.12142,0.0001,14.20619]
[1778330500350,29.37,80353.25,2.0,-0.1215,0.0001,14.21223]
[1778330500356,29.37,80353.25,2.0,-0.1215,0.0001,14.21223]
[1778330500762,29.37,80352.63,2.0,-0.12156,0.0001,14.21779]
[1778330505797,29.37,80358.03,2.0,-0.12106,0.0001,14.17689]
[1778330511408,29.37,80356.87,2.0,-0.12118,0.0001,14.18662]
[1778330512371,29.38,80356.5,2.0,-0.12123,0.0001,14.19077]
[1778330512414,29.38,80354.73,2.0,-0.1214,0.0001,14.20496]
[1778330515247,29.38,80354.34,2.0,-0.12145,0.0001,14.20862]
[1778330515301,29.38,80354.34,2.0,-0.12145,0.0001,14.20892]
[1778330520905,29.38,80351.47,2.0,-0.12175,0.0001,14.23325]
[1778330525940,29.38,80349.99,2.0,-0.12192,0.0001,14.24637]
[1778330532151,29.39,80349.0,2.0,-0.12204,0.0001,14.25594]
[1778330532949,29.39,80349.0,2.0,-0.12204,0.0001,14.25594]
[1778330532962,29.39,80349.0,2.0,-0.12204,0.0001,14.25624]
[1778330538607,29.39,80348.55,2.0,-0.1221,0.0001,14.261]
[1778330542991,29.39,80347.69,2.0,-0.1222,0.0001,14.2693]
[1778330543653,29.39,80347.69,2.0,-0.1222,0.0001,14.2693]
[1778330544495,29.39,80347.72,2.0,-0.1222,0.0001,14.26937]
[1778330550109,29.39,80346.83,2.0,-0.12232,0.0001,14.27851]
[1778330555792,29.4,80347.11,2.0,-0.12228,0.0001,14.27343]
[1778330561381,29.4,80346.86,2.0,-0.1223,0.0001,14.2757]
[1778330568235,29.4,80346.32,2.0,-0.1224,0.0001,14.28387]
[1778330576290,29.41,80345.61,2.0,-0.1225,0.0001,14.29181]
[1778330582502,29.41,80344.35,2.0,-0.12265,0.0001,14.3034]
[1778330588375,29.41,80344.35,2.0,-0.12267,0.0001,14.30505]
[1778330593410,29.41,80343.98,2.0,-0.12272,0.0001,14.30932]
[1778330598445,29.42,80343.86,2.0,-0.12275,0.0001,14.3116]
[1778330603534,29.42,80343.75,2.0,-0.12277,0.0001,14.31353]
[1778330604414,29.42,80343.75,2.0,-0.12278,0.0001,14.31379]
[1778330605002,29.42,80343.75,2.0,-0.12278,0.0001,14.31406]
[1778330611258,29.42,80343.75,2.0,-0.12278,0.0001,14.31432]
[1778330613029,29.42,80343.44,2.0,-0.12281,0.0001,14.31447]
[1778330617990,29.42,80343.25,2.0,-0.12284,0.0001,14.31729]
[1778330618409,29.42,80343.25,2.0,-0.12284,0.0001,14.31729]
[1778330618762,29.42,80343.25,2.0,-0.12284,0.0001,14.31729]
[1778330624627,29.42,80348.29,2.0,-0.12236,0.0001,14.2785]
[1778330630669,29.42,80349.04,2.0,-0.12228,0.0001,14.2725]
[1778330635705,29.42,80350.0,2.0,-0.12219,0.0001,14.26488]
[1778330639198,29.42,80349.4,2.0,-0.12224,0.0001,14.26954]
[1778330639734,29.42,80349.32,2.0,-0.12225,0.0001,14.27015]
[1778330642564,29.42,80349.47,2.0,-0.12224,0.0001,14.26893]
[1778330643294,29.42,80348.47,2.0,-0.12233,0.0001,14.27675]
[1778330643768,29.42,80348.47,2.0,-0.12233,0.0001,14.27673]
[1778330648791,29.42,80348.71,2.0,-0.12231,0.0001,14.27472]
[1778330653830,29.42,80348.71,2.0,-0.12231,0.0001,14.2746]
[1778330659875,29.42,80348.19,2.0,-0.12236,0.0001,14.27848]
[1778330663721,29.42,80347.92,2.0,-0.12238,0.0001,14.28049]
[1778330663903,29.42,80347.58,2.0,-0.12242,0.0001,14.28346]
[1778330673862,29.42,80346.2,2.0,-0.12255,0.0001,14.29406]
[1778330678459,29.42,80346.19,2.0,-0.12252,0.0001,14.28952]
[1778330679729,29.42,80346.8,2.0,-0.12247,0.0001,14.28559]
[1778330682045,29.42,80346.8,2.0,-0.12247,0.0001,14.28589]
[1778330688903,29.43,80345.63,2.0,-0.12261,0.0001,14.29735]
[1778330692315,29.43,80346.76,2.0,-0.12251,0.0001,14.28926]
[1778330692316,29.43,80346.71,2.0,-0.12252,0.0001,14.28959]
[1778330698142,29.43,80346.71,2.0,-0.12251,0.0001,14.28918]
[1778330703346,29.43,80346.44,2.0,-0.12254,0.0001,14.29129]
[1778330707628,29.43,80346.52,2.0,-0.12254,0.0001,14.29149]
[1778330708673,29.43,80346.16,2.0,-0.12258,0.0001,14.29458]
[1778330708748,29.43,80346.16,2.0,-0.12258,0.0001,14.29485]
[1778330713780,29.43,80346.21,2.0,-0.12259,0.0001,14.29579]
[1778330717471,29.43,80346.27,2.0,-0.12259,0.0001,14.29585]
[1778330718240,29.43,80346.25,2.0,-0.1226,0.0001,14.29653]
[1778330718899,29.43,80346.25,2.0,-0.1226,0.0001,14.29653]
[1778330718937,29.43,80346.25,2.0,-0.1226,0.0001,14.29653]
[1778330719666,29.43,80345.78,2.0,-0.12265,0.0001,14.30047]
[1778330724785,29.44,80342.64,2.0,-0.12297,0.0001,14.32617]
[1778330730366,29.44,80343.37,2.0,-0.1229,0.0001,14.32015]
[1778330733058,29.44,80343.37,2.0,-0.1229,0.0001,14.32015]
[1778330733194,29.44,80343.37,2.0,-0.1229,0.0001,14.32015]
[1778330734384,29.44,80342.76,2.0,-0.12293,0.0001,14.32107]
[1778330735145,29.44,80342.8,2.0,-0.12293,0.0001,14.32096]
[1778330735849,29.44,80342.8,2.0,-0.12293,0.0001,14.32096]
[1778330745471,29.44,80343.8,2.0,-0.12286,0.0001,14.31544]
[1778330750506,29.44,80346.99,2.0,-0.12256,0.0001,14.2916]
[1778330756548,29.44,80347.12,2.0,-0.12257,0.0001,14.29203]
[1778330760317,29.44,80346.77,2.0,-0.12261,0.0001,14.29546]
[1778330761811,29.45,80347.01,2.0,-0.12259,0.0001,14.29381]
[1778330761857,29.45,80352.69,2.0,-0.12203,0.0001,14.24919]
[1778330768396,29.45,80351.63,2.0,-0.12215,0.0001,14.25827]
[1778330768559,29.45,80351.63,2.0,-0.12215,0.0001,14.25827]
[1778330772237,29.45,80350.99,2.0,-0.12223,0.0001,14.26469]
[1778330774424,29.45,80352.18,2.0,-0.12211,0.0001,14.25586]
[1778330775264,29.45,80352.18,2.0,-0.12211,0.0001,14.2558]
[1778330776508,29.45,80352.68,2.0,-0.12207,0.0001,14.25218]
[1778330776517,29.45,80352.68,2.0,-0.12207,0.0001,14.25218]
[1778330776692,29.45,80353.78,2.0,-0.12197,0.0001,14.24386]
[1778330782604,29.45,80357.21,2.0,-0.12163,0.0001,14.21679]
[1778330786356,29.45,80359.78,2.0,-0.12138,0.0001,14.19654]
[1778330786761,29.45,80363.79,2.0,-0.12099,0.0001,14.16513]
[1778330788411,29.45,80366.38,2.0,-0.12073,0.0001,14.14487]
[1778330788416,29.45,80366.38,2.0,-0.12073,0.0001,14.14487]
[1778330788775,29.45,80366.98,2.0,-0.12068,0.0001,14.14019]
[1778330793978,29.45,80369.26,2.0,-0.12043,0.0001,14.11824]
[1778330799853,29.45,80372.46,2.0,-0.12012,0.0001,14.09314]
[1778330804888,29.45,80373.44,2.0,-0.12002,0.0001,14.0854]
[1778330809520,29.45,80378.06,2.0,-0.11957,0.0001,14.04929]
[1778330810441,29.45,80378.28,2.0,-0.11955,0.0001,14.04758]
[1778330812218,29.45,80378.88,2.0,-0.1195,0.0001,14.04291]
[1778330817892,29.45,80379.22,2.0,-0.11946,0.0001,14.04028]
[1778330823020,29.45,80380.86,2.0,-0.11931,0.0001,14.02745]
[1778330828055,29.45,80380.22,2.0,-0.11937,0.0001,14.03239]
[1778330832552,29.45,80380.67,2.0,-0.11932,0.0001,14.02881]
[1778330838126,29.45,80381.7,2.0,-0.11922,0.0001,14.02067]
[1778330843161,29.45,80382.23,2.0,-0.11917,0.0001,14.01647]
[1778330843433,29.45,80382.23,2.0,-0.11917,0.0001,14.01647]
[1778330843574,29.45,80382.23,2.0,-0.11917,0.0001,14.01647]
[1778330844167,29.45,80382.13,2.0,-0.11918,0.0001,14.01723]
[1778330850033,29.45,80381.92,2.0,-0.1192,0.0001,14.01878]
[1778330851779,29.45,80381.98,2.0,-0.11919,0.0001,14.0183]
[1778330851787,29.45,80381.98,2.0,-0.11919,0.0001,14.0183]
[1778330856950,29.45,80381.62,2.0,-0.1192,0.0001,14.01691]
[1778330857888,29.45,80381.62,2.0,-0.1192,0.0001,14.01688]
[1778330857951,29.45,80381.62,2.0,-0.1192,0.0001,14.01686]
[1778330859262,29.45,80381.62,2.0,-0.1192,0.0001,14.01686]
[1778330859918,29.45,80381.62,2.0,-0.1192,0.0001,14.01686]
[1778330860189,29.45,80381.62,2.0,-0.1192,0.0001,14.01682]
[1778330861955,29.45,80381.62,2.0,-0.1192,0.0001,14.01682]
[1778330861960,29.45,80381.62,2.0,-0.1192,0.0001,14.01678]
[1778330862424,29.45,80381.62,2.0,-0.1192,0.0001,14.01678]
[1778330863998,29.45,80381.62,2.0,-0.1192,0.0001,14.01676]
[1778330864052,29.45,80381.62,2.0,-0.1192,0.0001,14.01674]
[1778330872364,29.45,80381.32,2.0,-0.11922,0.0001,14.01883]
[1778330877399,29.45,80380.32,2.0,-0.11932,0.0001,14.02648]
[1778330882434,29.45,80381.13,2.0,-0.11924,0.0001,14.01999]
[1778330891659,29.45,80381.07,2.0,-0.11924,0.0001,14.02016]
[1778330892629,29.45,80381.07,2.0,-0.11924,0.0001,14.02016]
[1778330892716,29.45,80380.94,2.0,-0.11925,0.0001,14.02114]
[1778330893224,29.45,80380.94,2.0,-0.11925,0.0001,14.02114]
[1778330893930,29.45,80380.94,2.0,-0.11925,0.0001,14.02114]
[1778330894676,29.45,80380.91,2.0,-0.11925,0.0001,14.02134]
[1778330894697,29.45,80380.83,2.0,-0.11926,0.0001,14.02194]
[1778330901733,29.45,80380.53,2.0,-0.11929,0.0001,14.02415]
[1778330906285,29.45,80379.7,2.0,-0.11937,0.0001,14.03058]
[1778330908467,29.45,80380.12,2.0,-0.11933,0.0001,14.0273]
[1778330909195,29.45,80380.12,2.0,-0.11933,0.0001,14.0273]
[1778330909875,29.45,80380.18,2.0,-0.11932,0.0001,14.02684]
[1778330910607,29.45,80380.14,2.0,-0.11932,0.0001,14.02716]
[1778330911064,29.45,80380.14,2.0,-0.11932,0.0001,14.02716]
[1778330911165,29.45,80380.22,2.0,-0.11929,0.0001,14.02244]
[1778330911571,29.45,80380.22,2.0,-0.11929,0.0001,14.02244]
[1778330921873,29.45,80380.46,2.0,-0.11927,0.0001,14.02082]
[1778330925355,29.45,80380.46,2.0,-0.11927,0.0001,14.0209]
[1778330925357,29.45,80380.46,2.0,-0.11927,0.0001,14.0209]
[1778330925725,29.45,80380.46,2.0,-0.11927,0.0001,14.0209]
[1778330925826,29.45,80380.19,2.0,-0.1193,0.0001,14.02303]
[1778330926642,29.45,80380.19,2.0,-0.1193,0.0001,14.02303]
[1778330929615,29.45,80380.19,2.0,-0.1193,0.0001,14.02307]
[1778330931488,29.45,80380.19,2.0,-0.1193,0.0001,14.02318]
[1778330931540,29.45,80380.19,2.0,-0.1193,0.0001,14.02326]
[1778330933529,29.45,80380.19,2.0,-0.1193,0.0001,14.02326]
[1778330933791,29.45,80380.19,2.0,-0.1193,0.0001,14.02333]
[1778330942013,29.45,80380.21,2.0,-0.1193,0.0001,14.02355]
[1778330952083,29.45,80380.29,2.0,-0.1193,0.0001,14.02347]
[1778330954895,29.45,80380.29,2.0,-0.1193,0.0001,14.02358]
[1778330961948,29.45,80380.36,2.0,-0.1193,0.0001,14.02336]
[1778330965343,29.45,80380.48,2.0,-0.11929,0.0001,14.02292]
[1778330969266,29.45,80381.11,2.0,-0.11924,0.0001,14.01821]
[1778330969763,29.45,80381.22,2.0,-0.11923,0.0001,14.01765]
[1778330974456,29.45,80384.35,2.0,-0.1189,0.0001,13.98956]
[1778330975078,29.45,80384.35,2.0,-0.11891,0.0001,13.98968]
[1778330980115,29.45,80392.2,2.0,-0.11817,0.0001,13.92958]
[1778330986230,29.45,80393.09,2.0,-0.11809,0.0001,13.92334]
[1778330992367,29.46,80395.57,2.0,-0.11788,0.0001,13.90612]
[1778330994518,29.46,80395.57,2.0,-0.11788,0.0001,13.90612]
[1778331001267,29.46,80395.21,2.0,-0.11794,0.0001,13.91096]
[1778331001342,29.46,80395.21,2.0,-0.11794,0.0001,13.91096]
[1778331004403,29.46,80395.19,2.0,-0.11794,0.0001,13.91153]
[1778331010678,29.46,80396.74,2.0,-0.1178,0.0001,13.9001]
[1778331016174,29.46,80398.88,2.0,-0.11762,0.0001,13.88501]
[1778331021406,29.47,80398.43,2.0,-0.11768,0.0001,13.89032]
[1778331023638,29.47,80398.67,2.0,-0.11767,0.0001,13.88889]
[1778331026035,29.47,80398.71,2.0,-0.11767,0.0001,13.88879]
[1778331026878,29.47,80398.57,2.0,-0.11768,0.0001,13.89031]
[1778331032650,29.47,80398.95,2.0,-0.11764,0.0001,13.88541]
[1778331039532,29.48,80399.04,2.0,-0.11768,0.0001,13.88822]
[1778331044567,29.48,80400.54,2.0,-0.11757,0.0001,13.87939]
[1778331047392,29.48,80400.52,2.0,-0.11758,0.0001,13.88068]
[1778331047833,29.48,80400.52,2.0,-0.11758,0.0001,13.88068]
[1778331048563,29.48,80400.94,2.0,-0.11755,9e-05,13.87798]
[1778331050065,29.49,80402.51,2.0,-0.11741,9e-05,13.866]
[1778331050159,29.49,80402.38,2.0,-0.11742,9e-05,13.86725]
[1778331055645,29.49,80402.66,2.0,-0.11741,9e-05,13.86654]
[1778331062862,29.49,80401.68,2.0,-0.11753,9e-05,13.87594]
[1778331071758,29.49,80401.94,2.0,-0.11753,9e-05,13.87634]
[1778331077799,29.5,80400.9,2.0,-0.11765,0.0001,13.88606]
[1778331083002,29.5,80400.76,2.0,-0.11768,0.0001,13.88851]
[1778331089884,29.5,80400.81,2.0,-0.1177,0.0001,13.89003]
[1778331094918,29.5,80400.04,2.0,-0.11776,0.0001,13.8933]
[1778331099953,29.51,80400.09,2.0,-0.11777,0.0001,13.89428]
[1778331108010,29.51,80399.85,2.0,-0.11782,0.0001,13.89817]
[1778331114051,29.51,80399.76,2.0,-0.11784,0.0001,13.9003]
[1778331119184,29.51,80399.84,2.0,-0.11784,0.0001,13.89991]
[1778331125135,29.51,80393.72,2.0,-0.11845,0.0001,13.94955]
[1778331131339,29.52,80391.89,2.0,-0.11863,0.0001,13.96476]
[1778331133845,29.52,80390.85,2.0,-0.11874,0.0001,13.97318]
[1778331134197,29.52,80391.57,2.0,-0.11867,0.0001,13.96775]
[1778331139234,29.52,80389.95,2.0,-0.11883,0.0001,13.98119]
[1778331144070,29.52,80389.17,2.0,-0.11892,0.0001,13.98795]
[1778331144075,29.52,80389.17,2.0,-0.11892,0.0001,13.98795]
[1778331144267,29.52,80388.87,2.0,-0.11895,0.0001,13.99045]
[1778331148875,29.52,80388.37,2.0,-0.119,0.0001,13.995]
[1778331149302,29.52,80387.07,2.0,-0.11913,0.0001,14.00528]
[1778331151480,29.52,80402.78,2.0,-0.1176,9e-05,13.87919]
[1778331152639,29.52,80402.78,2.0,-0.1176,9e-05,13.87914]
[1778331153590,29.52,80403.42,2.0,-0.11754,9e-05,13.87413]
[1778331154170,29.52,80403.42,2.0,-0.11754,9e-05,13.87413]
[1778331154180,29.52,80403.42,2.0,-0.11754,9e-05,13.87413]
[1778331154337,29.52,80403.75,2.0,-0.11751,9e-05,13.87154]
[1778331154906,29.52,80403.75,2.0,-0.11751,9e-05,13.87154]
[1778331155347,29.52,80402.53,2.0,-0.11763,9e-05,13.88097]
[1778331155644,29.52,80402.53,2.0,-0.11763,9e-05,13.88097]
[1778331156350,29.52,80401.69,2.0,-0.1177,9e-05,13.88745]
[1778331159078,29.52,80403.84,2.0,-0.1175,9e-05,13.87069]
[1778331159372,29.52,80404.59,2.0,-0.11743,9e-05,13.86487]
[1778331159740,29.52,80404.59,2.0,-0.11743,9e-05,13.86487]
[1778331160379,29.52,80403.37,2.0,-0.11754,9e-05,13.87433]
[1778331164310,29.52,80402.21,2.0,-0.11767,9e-05,13.88447]
[1778331164407,29.52,80402.21,2.0,-0.11767,9e-05,13.88484]
[1778331164546,29.52,80402.21,2.0,-0.11767,9e-05,13.88484]
[1778331165318,29.52,80402.21,2.0,-0.11767,9e-05,13.88484]
[1778331170343,29.53,80403.38,2.0,-0.11758,9e-05,13.87717]
[1778331170656,29.53,80405.11,2.0,-0.11742,9e-05,13.86415]
[1778331171459,29.53,80405.11,2.0,-0.11742,9e-05,13.86457]
[1778331177431,29.53,80405.64,2.0,-0.1174,9e-05,13.86259]
[1778331183501,29.53,80406.3,2.0,-0.11735,9e-05,13.85888]
[1778331189571,29.53,80408.7,2.0,-0.11714,9e-05,13.8418]
[1778331199656,29.54,80410.2,2.0,-0.11705,9e-05,13.83442]
[1778331204692,29.54,80408.38,2.0,-0.11724,9e-05,13.84976]
[1778331209726,29.55,80406.47,2.0,-0.11744,9e-05,13.86624]
[1778331211166,29.55,80406.47,2.0,-0.11744,9e-05,13.86624]
[1778331211469,29.55,80406.47,2.0,-0.11744,9e-05,13.86624]
[1778331211476,29.55,80406.47,2.0,-0.11744,9e-05,13.86624]
[1778331211502,29.55,80406.55,2.0,-0.11741,9e-05,13.862]
[1778331212324,29.55,80406.55,2.0,-0.11741,9e-05,13.862]
[1778331214056,29.55,80406.54,2.0,-0.11742,9e-05,13.86302]
[1778331219099,29.55,80406.96,2.0,-0.11741,9e-05,13.86168]
[1778331224831,29.55,80406.97,2.0,-0.11743,9e-05,13.86407]
[1778331229866,29.56,80406.18,2.0,-0.11752,9e-05,13.87145]
[1778331240942,29.56,80405.73,2.0,-0.1176,9e-05,13.87766]
[1778331250011,29.56,80404.07,2.0,-0.11778,9e-05,13.89276]
[1778331260075,29.57,80403.81,2.0,-0.11784,9e-05,13.89727]
[1778331270331,29.57,80403.46,2.0,-0.11789,9e-05,13.90123]
[1778331271030,29.57,80403.2,2.0,-0.11793,9e-05,13.90449]
[1778331271665,29.57,80403.2,2.0,-0.1179,9e-05,13.90063]
[1778331274856,29.57,80398.17,2.0,-0.11839,0.0001,13.94082]
[1778331275187,29.57,80397.1,2.0,-0.1185,0.0001,13.94955]
[1778331280959,29.58,80395.29,2.0,-0.1187,0.0001,13.96561]
[1778331280996,29.58,80395.29,2.0,-0.1187,0.0001,13.966]
[1778331286261,29.58,80396.52,2.0,-0.11861,0.0001,13.95841]
[1778331291296,29.58,80396.86,2.0,-0.1186,0.0001,13.95773]
[1778331296331,29.59,80396.71,2.0,-0.11864,0.0001,13.96079]
[1778331299321,29.59,80396.98,2.0,-0.11862,0.0001,13.95942]
[1778331299363,29.59,80396.98,2.0,-0.11862,0.0001,13.95978]
[1778331309422,29.59,80397.32,2.0,-0.11863,0.0001,13.96074]
[1778331314518,29.6,80397.96,2.0,-0.11859,0.0001,13.95681]
[1778331315682,29.6,80397.96,2.0,-0.11859,0.0001,13.95736]
[1778331315726,29.6,80398.09,2.0,-0.11858,0.0001,13.95645]
[1778331317544,29.6,80398.09,2.0,-0.11858,0.0001,13.95645]
[1778331317735,29.6,80398.09,2.0,-0.11858,0.0001,13.95655]
[1778331318485,29.6,80398.09,2.0,-0.11858,0.0001,13.95665]
[1778331323520,29.6,80398.45,2.0,-0.11857,0.0001,13.95549]
[1778331332309,29.6,80398.42,2.0,-0.11859,0.0001,13.9568]
[1778331334076,29.6,80398.69,2.0,-0.11855,0.0001,13.95254]
[1778331334084,29.6,80398.69,2.0,-0.11855,0.0001,13.95254]
[1778331334134,29.61,80398.75,2.0,-0.11855,0.0001,13.95241]
[1778331339252,29.61,80398.63,2.0,-0.11858,0.0001,13.95467]
[1778331345681,29.61,80389.99,2.0,-0.11943,0.0001,14.02354]
[1778331350720,29.61,80385.17,2.0,-0.11991,0.0001,14.06224]
[1778331357765,29.61,80384.43,2.0,-0.11999,0.0001,14.06926]
[1778331363623,29.61,80384.43,2.0,-0.11999,0.0001,14.06926]
[1778331371864,29.62,80383.18,2.0,-0.12014,0.0001,14.08098]
[1778331379842,29.62,80382.19,2.0,-0.12024,0.0001,14.08919]
[1778331386969,29.62,80381.65,2.0,-0.1203,0.0001,14.0946]
[1778331393173,29.62,80381.04,2.0,-0.12034,0.0001,14.09575]
[1778331403242,29.62,80377.56,2.0,-0.12069,0.0001,14.12363]
[1778331413313,29.62,80378.85,2.0,-0.12057,0.0001,14.1142]
[1778331422214,29.62,80379.04,2.0,-0.12056,0.0001,14.1133]
[1778331428257,29.62,80379.73,2.0,-0.1205,0.0001,14.10835]
[1778331433454,29.63,80384.27,2.0,-0.12007,0.0001,14.07354]
[1778331435988,29.63,80384.24,2.0,-0.12007,0.0001,14.07397]
[1778331441347,29.63,80386.11,2.0,-0.1199,0.0001,14.06009]
[1778331442300,29.63,80386.11,2.0,-0.1199,0.0001,14.06009]
[1778331442407,29.63,80386.11,2.0,-0.1199,0.0001,14.06009]
[1778331442508,29.63,80388.19,2.0,-0.1197,0.0001,14.04406]
[1778331445451,29.63,80388.62,2.0,-0.11966,0.0001,14.04094]
[1778331445482,29.63,80388.62,2.0,-0.11966,0.0001,14.04094]
[1778331445539,29.63,80389.34,2.0,-0.11959,0.0001,14.03546]
[1778331447425,29.63,80389.34,2.0,-0.1196,0.0001,14.03556]
[1778331448426,29.63,80390.69,2.0,-0.11947,0.0001,14.0252]
[1778331448450,29.63,80391.1,2.0,-0.11943,0.0001,14.02214]
[1778331454439,29.63,80391.1,2.0,-0.11941,0.0001,14.01868]
[1778331459475,29.63,80391.23,2.0,-0.1194,0.0001,14.01819]
[1778331466523,29.63,80393.99,2.0,-0.11915,0.0001,13.9976]
[1778331473733,29.63,80397.26,2.0,-0.11885,0.0001,13.97318]
[1778331479043,29.63,80398.66,2.0,-0.11872,0.0001,13.96308]
[1778331479143,29.63,80399.07,2.0,-0.11869,0.0001,13.96006]
[1778331488677,29.64,80399.53,2.0,-0.11866,0.0001,13.95796]
[1778331489518,29.64,80399.53,2.0,-0.11866,0.0001,13.95796]
[1778331491270,29.64,80402.46,2.0,-0.11838,0.0001,13.93563]
[1778331491699,29.64,80405.17,2.0,-0.11813,9e-05,13.91486]
[1778331496734,29.64,80407.19,2.0,-0.11795,9e-05,13.9004]
[1778331501768,29.64,80406.85,2.0,-0.118,9e-05,13.90424]
[1778331506803,29.64,80405.89,2.0,-0.1181,9e-05,13.91284]
[1778331512847,29.64,80405.96,2.0,-0.11809,9e-05,13.90963]
[1778331517882,29.65,80405.62,2.0,-0.11813,9e-05,13.91328]
[1778331522915,29.65,80406.11,2.0,-0.1181,9e-05,13.91055]
[1778331527951,29.65,80406.31,2.0,-0.11809,9e-05,13.90988]
[1778331532986,29.65,80407.91,2.0,-0.11795,9e-05,13.89903]
[1778331538021,29.65,80406.08,2.0,-0.11815,9e-05,13.91473]
[1778331543055,29.66,80405.77,2.0,-0.11819,9e-05,13.91822]
[1778331553126,29.66,80404.74,2.0,-0.11831,9e-05,13.92773]
[1778331561183,29.66,80403.89,2.0,-0.11842,0.0001,13.93692]
[1778331566216,29.66,80403.76,2.0,-0.11845,0.0001,13.93957]
[1778331574437,29.67,80403.79,2.0,-0.11845,0.0001,13.9379]
[1778331580088,29.67,80403.76,2.0,-0.11846,0.0001,13.93881]
[1778331581188,29.67,80403.4,2.0,-0.11851,0.0001,13.94296]
[1778331581286,29.67,80403.4,2.0,-0.11852,0.0001,13.9433]
[1778331582059,29.67,80403.4,2.0,-0.11852,0.0001,13.9433]
[1778331583216,29.67,80403.4,2.0,-0.11852,0.0001,13.94364]
[1778331583338,29.67,80403.4,2.0,-0.11852,0.0001,13.94398]
[1778331589237,29.68,80403.82,2.0,-0.1185,0.0001,13.9421]
[1778331589374,29.68,80403.82,2.0,-0.1185,0.0001,13.9421]
[1778331589475,29.68,80403.84,2.0,-0.11851,0.0001,13.94263]
[1778331590786,29.68,80403.84,2.0,-0.11851,0.0001,13.94263]
[1778331591415,29.68,80403.78,2.0,-0.11852,0.0001,13.94344]
[1778331591517,29.68,80403.78,2.0,-0.11852,0.0001,13.94378]
[1778331595513,29.68,80403.73,2.0,-0.11854,0.0001,13.94517]
[1778331595524,29.68,80403.73,2.0,-0.11854,0.0001,13.94517]
[1778331595525,29.68,80401.71,2.0,-0.11873,0.0001,13.96111]
[1778331596421,29.68,80401.71,2.0,-0.11873,0.0001,13.96111]
[1778331602471,29.68,80401.41,2.0,-0.11879,0.0001,13.96564]
[1778331612542,29.69,80401.73,2.0,-0.1188,0.0001,13.96617]
[1778331619620,29.69,80401.75,2.0,-0.11881,0.0001,13.96718]
[1778331624835,29.69,80401.53,2.0,-0.11886,0.0001,13.97115]
[1778331630211,29.7,80401.76,2.0,-0.11885,0.0001,13.97049]
[1778331632255,29.7,80401.76,2.0,-0.11883,0.0001,13.96721]
[1778331632330,29.7,80401.76,2.0,-0.11883,0.0001,13.96749]
[1778331638905,29.7,80401.68,2.0,-0.11885,0.0001,13.96923]
[1778331640402,29.7,80401.78,2.0,-0.11885,0.0001,13.96927]
[1778331640443,29.7,80401.78,2.0,-0.11886,0.0001,13.96954]
[1778331642462,29.7,80401.78,2.0,-0.11886,0.0001,13.9698]
[1778331643236,29.7,80401.86,2.0,-0.11886,0.0001,13.96945]
[1778331647999,29.7,80401.98,2.0,-0.11885,0.0001,13.96933]
[1778331648562,29.7,80401.98,2.0,-0.11885,0.0001,13.96933]
[1778331650809,29.7,80402.29,2.0,-0.11883,0.0001,13.96774]
[1778331655655,29.7,80402.29,2.0,-0.11884,0.0001,13.96827]
[1778331656744,29.71,80402.29,2.0,-0.11886,0.0001,13.9696]
[1778331656748,29.71,80402.03,2.0,-0.11888,0.0001,13.97188]
[1778331657320,29.71,80402.03,2.0,-0.11888,0.0001,13.97188]
[1778331658113,29.71,80402.03,2.0,-0.11889,0.0001,13.97213]
[1778331663899,29.71,80402.49,2.0,-0.11886,0.0001,13.97007]
[1778331667141,29.71,80402.83,2.0,-0.11884,0.0001,13.96818]
[1778331674565,29.71,80403.08,2.0,-0.11882,0.0001,13.9665]
[1778331680021,29.72,80402.52,2.0,-0.11891,0.0001,13.97381]
[1778331681140,29.72,80402.52,2.0,-0.11891,0.0001,13.97381]
[1778331689016,29.72,80402.52,2.0,-0.11893,0.0001,13.97538]
[1778331689405,29.72,80402.79,2.0,-0.11891,0.0001,13.97384]
[1778331689478,29.72,80403.13,2.0,-0.11888,0.0001,13.97176]
[1778331690502,29.72,80403.13,2.0,-0.11888,0.0001,13.97176]
[1778331691446,29.72,80403.13,2.0,-0.11888,0.0001,13.97204]
[1778331691487,29.72,80403.13,2.0,-0.11886,0.0001,13.96821]
[1778331697559,29.72,80403.04,2.0,-0.11888,0.0001,13.97033]
[1778331697562,29.72,80403.04,2.0,-0.11888,0.0001,13.97033]
[1778331697629,29.72,80402.77,2.0,-0.11891,0.0001,13.9727]
[1778331705034,29.73,80402.82,2.0,-0.11893,0.0001,13.97374]
[1778331705751,29.73,80402.94,2.0,-0.11892,0.0001,13.97339]
[1778331705937,29.73,80402.89,2.0,-0.11893,0.0001,13.97407]
[1778331711855,29.73,80402.97,2.0,-0.11894,0.0001,13.97491]
[1778331711857,29.73,80402.97,2.0,-0.11894,0.0001,13.97491]
[1778331711956,29.73,80402.9,2.0,-0.11895,0.0001,13.97574]
[1778331715608,29.73,80402.9,2.0,-0.11896,0.0001,13.97632]
[1778331721997,29.73,80402.84,2.0,-0.11899,0.0001,13.97881]
[1778331722060,29.73,80402.84,2.0,-0.11899,0.0001,13.97881]
[1778331722968,29.73,80402.88,2.0,-0.11899,0.0001,13.97908]
[1778331726142,29.74,80402.75,2.0,-0.11901,0.0001,13.98092]
[1778331726144,29.74,80402.75,2.0,-0.11901,0.0001,13.98092]
[1778331726157,29.74,80402.75,2.0,-0.11902,0.0001,13.9812]
[1778331731369,29.74,80402.92,2.0,-0.11902,0.0001,13.98125]
[1778331736405,29.74,80402.59,2.0,-0.11906,0.0001,13.9851]
[1778331740310,29.74,80402.59,2.0,-0.11906,0.0001,13.9851]
[1778331741966,29.74,80404.43,2.0,-0.1189,0.0001,13.97188]
[1778331742516,29.74,80408.32,2.0,-0.11853,9e-05,13.94188]
[1778331742550,29.74,80408.85,2.0,-0.11848,9e-05,13.93784]
[1778331748489,29.75,80408.23,2.0,-0.11856,9e-05,13.94447]
[1778331753523,29.75,80406.94,2.0,-0.11867,9e-05,13.95158]
[1778331755494,29.75,80406.93,2.0,-0.11868,9e-05,13.95196]
[1778331756276,29.75,80406.49,2.0,-0.11872,9e-05,13.95566]
[1778331757717,29.75,80406.49,2.0,-0.11873,9e-05,13.95597]
[1778331758494,29.75,80406.49,2.0,-0.11873,9e-05,13.95628]
[1778331759337,29.75,80406.49,2.0,-0.11873,9e-05,13.95658]
[1778331765984,29.75,80406.49,2.0,-0.11874,9e-05,13.95719]
[1778331774184,29.75,80405.08,2.0,-0.11891,0.0001,13.97073]
[1778331778821,29.76,80405.31,2.0,-0.11891,0.0001,13.9713]
[1778331781263,29.76,80405.14,2.0,-0.11894,0.0001,13.9735]
[1778331782817,29.76,80404.68,2.0,-0.11899,0.0001,13.97734]
[1778331783661,29.76,80405.05,2.0,-0.11896,0.0001,13.97477]
[1778331791791,29.76,80404.93,2.0,-0.119,0.0001,13.9783]
[1778331798845,29.77,80403.95,2.0,-0.11911,0.0001,13.98761]
[1778331805893,29.77,80403.81,2.0,-0.11913,0.0001,13.98885]
[1778331810928,29.77,80396.89,2.0,-0.11979,0.0001,14.0422]
[1778331811443,29.77,80396.89,2.0,-0.11979,0.0001,14.0422]
[1778331812326,29.77,80397.07,2.0,-0.11974,0.0001,14.03661]
[1778331812928,29.77,80397.07,2.0,-0.11974,0.0001,14.03661]
[1778331813582,29.77,80396.23,2.0,-0.11982,0.0001,14.04301]
[1778331815174,29.77,80396.23,2.0,-0.11982,0.0001,14.04292]
[1778331821003,29.77,80395.91,2.0,-0.11985,0.0001,14.04568]
[1778331826038,29.77,80393.42,2.0,-0.1201,0.0001,14.06552]
[1778331828517,29.77,80393.42,2.0,-0.1201,0.0001,14.06552]
[1778331829044,29.77,80393.42,2.0,-0.1201,0.0001,14.06552]
[1778331829109,29.77,80390.72,2.0,-0.12036,0.0001,14.08669]
[1778331829587,29.77,80390.72,2.0,-0.12036,0.0001,14.08669]
[1778331829773,29.77,80390.72,2.0,-0.12036,0.0001,14.08669]
[1778331830062,29.77,80390.72,2.0,-0.12036,0.0001,14.08669]
[1778331830453,29.77,80385.12,2.0,-0.1209,0.0001,14.13007]
[1778331831640,29.77,80385.12,2.0,-0.1209,0.0001,14.13014]
[1778331832374,29.77,80384.02,2.0,-0.12101,0.0001,14.13864]
[1778331833282,29.77,80383.76,2.0,-0.12103,0.0001,14.14064]
[1778331833836,29.77,80383.76,2.0,-0.12103,0.0001,14.14064]
[1778331840336,29.77,80378.2,2.0,-0.12156,0.0001,14.18327]
[1778331845489,29.77,80377.88,2.0,-0.12159,0.0001,14.18526]
[1778331850045,29.77,80377.87,2.0,-0.12158,0.0001,14.18503]
[1778331850083,29.77,80377.83,2.0,-0.12158,0.0001,14.18513]
[1778331856249,29.77,80377.83,2.0,-0.12158,0.0001,14.18452]
[1778331861549,29.77,80378.74,2.0,-0.12148,0.0001,14.17689]
[1778331866378,29.76,80378.83,2.0,-0.12147,0.0001,14.17591]
[1778331866477,29.76,80377.98,2.0,-0.12155,0.0001,14.18229]
[1778331871619,29.76,80378.05,2.0,-0.12151,0.0001,14.17711]
[1778331878404,29.76,80378.31,2.0,-0.12147,0.0001,14.17439]
[1778331888443,29.76,80378.51,2.0,-0.12145,0.0001,14.17258]
[1778331888813,29.76,80378.51,2.0,-0.12145,0.0001,14.17258]
[1778331888857,29.76,80378.79,2.0,-0.12142,0.0001,14.16976]
[1778331895524,29.76,80378.86,2.0,-0.1214,0.0001,14.16862]
[1778331899097,29.76,80379.17,2.0,-0.12137,0.0001,14.16605]
[1778331899109,29.76,80379.17,2.0,-0.12137,0.0001,14.16597]
[1778331900500,29.76,80379.17,2.0,-0.12137,0.0001,14.16597]
[1778331901136,29.76,80379.17,2.0,-0.12137,0.0001,14.16597]
[1778331901237,29.76,80380.54,2.0,-0.12124,0.0001,14.15521]
[1778331906602,29.76,80379.9,2.0,-0.12129,0.0001,14.15985]
[1778331911899,29.76,80379.78,2.0,-0.1213,0.0001,14.16053]
[1778331913397,29.76,80379.78,2.0,-0.1213,0.0001,14.16049]
[1778331913488,29.76,80379.78,2.0,-0.1213,0.0001,14.16044]
[1778331920699,29.76,80379.78,2.0,-0.1213,0.0001,14.16009]
[1778331929761,29.76,80379.49,2.0,-0.12132,0.0001,14.16183]
[1778331932422,29.76,80383.61,2.0,-0.12089,0.0001,14.12572]
[1778331937820,29.76,80386.31,2.0,-0.12063,0.0001,14.10472]
[1778331939967,29.76,80386.31,2.0,-0.12063,0.0001,14.10472]
[1778331940061,29.76,80386.78,2.0,-0.12058,0.0001,14.10105]
[1778331945875,29.76,80385.79,2.0,-0.12068,0.0001,14.10854]
[1778331950911,29.76,80383.01,2.0,-0.12094,0.0001,14.12979]
[1778331955946,29.76,80382.21,2.0,-0.12102,0.0001,14.13562]
[1778331958375,29.76,80381.77,2.0,-0.12105,0.0001,14.13875]
[1778331959087,29.76,80381.77,2.0,-0.12105,0.0001,14.13875]
[1778331967023,29.75,80379.45,2.0,-0.12126,0.0001,14.15485]
[1778331972322,29.75,80383.85,2.0,-0.12082,0.0001,14.12005]
[1778331975492,29.75,80383.85,2.0,-0.12082,0.0001,14.11989]
[1778331981001,29.75,80383.21,2.0,-0.12087,0.0001,14.12379]
[1778331987163,29.75,80387.12,2.0,-0.12047,0.0001,14.09177]
[1778331992198,29.74,80388.76,2.0,-0.12027,0.0001,14.07344]
[1778331997233,29.74,80390.17,2.0,-0.12011,0.0001,14.06106]
[1778332002532,29.74,80391.44,2.0,-0.11997,0.0001,14.04953]
[1778332012602,29.73,80391.94,2.0,-0.11989,0.0001,14.04292]
[1778332017257,29.73,80394.95,2.0,-0.11959,0.0001,14.01886]
[1778332023325,29.73,80399.83,2.0,-0.11912,0.0001,13.9807]
[1778332025310,29.73,80400.15,2.0,-0.11909,0.0001,13.97825]
[1778332038518,29.73,80400.21,2.0,-0.11907,0.0001,13.97664]
[1778332045570,29.73,80400.12,2.0,-0.11906,0.0001,13.97604]
[1778332051875,29.73,80400.46,2.0,-0.11901,0.0001,13.96951]
[1778332058661,29.73,80400.46,2.0,-0.11901,0.0001,13.97013]
[1778332060568,29.73,80400.37,2.0,-0.11902,0.0001,13.97092]
[1778332060670,29.73,80400.37,2.0,-0.11902,0.0001,13.97101]
[1778332062578,29.73,80400.27,2.0,-0.11904,0.0001,13.97187]
[1778332062620,29.73,80400.27,2.0,-0.11904,0.0001,13.97187]
[1778332062679,29.73,80400.27,2.0,-0.11904,0.0001,13.97196]
[1778332066053,29.73,80400.23,2.0,-0.11904,0.0001,13.97246]
[1778332068730,29.73,80400.33,2.0,-0.11904,0.0001,13.97197]
[1778332068788,29.73,80399.91,2.0,-0.11908,0.0001,13.97531]
[1778332072369,29.73,80399.91,2.0,-0.11908,0.0001,13.9754]
[1778332073773,29.73,80399.91,2.0,-0.11908,0.0001,13.97567]
[1778332078841,29.73,80400.1,2.0,-0.11907,0.0001,13.97466]
[1778332078932,29.73,80400.1,2.0,-0.11907,0.0001,13.97466]
[1778332078958,29.73,80400.07,2.0,-0.11907,0.0001,13.97499]
[1778332080467,29.73,80400.07,2.0,-0.11907,0.0001,13.97509]
[1778332080475,29.73,80400.07,2.0,-0.11907,0.0001,13.97509]
[1778332080528,29.73,80400.07,2.0,-0.11907,0.0001,13.97509]
[1778332080543,29.73,80400.07,2.0,-0.11907,0.0001,13.97509]
[1778332080573,29.73,80400.07,2.0,-0.11907,0.0001,13.97509]
[1778332081079,29.73,80400.07,2.0,-0.11907,0.0001,13.97509]
[1778332081118,29.73,80400.07,2.0,-0.11907,0.0001,13.97509]
[1778332081181,29.73,80402.38,2.0,-0.11886,0.0001,13.95736]
[1778332082806,29.73,80407.7,2.0,-0.11835,9e-05,13.91645]
[1778332082877,29.73,80407.45,2.0,-0.11838,9e-05,13.9185]
[1778332089146,29.74,80406.95,2.0,-0.11843,9e-05,13.92323]
[1778332089151,29.74,80406.95,2.0,-0.11843,9e-05,13.92323]
[1778332089245,29.73,80405.88,2.0,-0.11853,9e-05,13.93126]
[1778332094415,29.73,80405.65,2.0,-0.11854,9e-05,13.93211]
[1778332100113,29.73,80406.23,2.0,-0.11848,9e-05,13.92653]
[1778332100154,29.73,80406.53,2.0,-0.11844,9e-05,13.92379]
[1778332105990,29.73,80406.95,2.0,-0.11839,9e-05,13.91934]
[1778332109639,29.73,80406.87,2.0,-0.11839,9e-05,13.91938]
[1778332109740,29.73,80406.56,2.0,-0.11842,9e-05,13.92158]
[1778332115054,29.73,80409.12,2.0,-0.11813,9e-05,13.89685]
[1778332120089,29.73,80410.31,2.0,-0.11801,9e-05,13.88692]
[1778332126132,29.72,80409.38,2.0,-0.11809,9e-05,13.89332]
[1778332132441,29.72,80408.58,2.0,-0.11816,9e-05,13.8987]
[1778332138217,29.72,80410.7,2.0,-0.11795,9e-05,13.88159]
[1778332146145,29.72,80412.53,2.0,-0.11777,9e-05,13.86698]
[1778332153321,29.72,80414.87,2.0,-0.11753,9e-05,13.84755]
[1778332158356,29.72,80412.91,2.0,-0.11771,9e-05,13.86197]
[1778332165405,29.72,80411.46,2.0,-0.11783,9e-05,13.87222]
[1778332170935,29.72,80410.04,2.0,-0.11796,9e-05,13.88264]
[1778332176238,29.71,80408.97,2.0,-0.11802,9e-05,13.88601]
[1778332180419,29.71,80413.58,2.0,-0.11758,9e-05,13.85011]
[1778332182446,29.71,80414.44,2.0,-0.1175,9e-05,13.84329]
[1778332183104,29.71,80415.42,2.0,-0.11741,9e-05,13.83568]
[1778332183855,29.71,80415.65,2.0,-0.11739,9e-05,13.83384]
[1778332183863,29.71,80415.65,2.0,-0.11739,9e-05,13.83384]
[1778332189278,29.71,80415.65,2.0,-0.11738,9e-05,13.83379]
[1778332195483,29.71,80412.92,2.0,-0.11764,9e-05,13.85434]
[1778332196323,29.71,80412.83,2.0,-0.11764,9e-05,13.85495]
[1778332197158,29.71,80412.85,2.0,-0.11764,9e-05,13.85475]
[1778332203519,29.71,80414.52,2.0,-0.11748,9e-05,13.84165]
[1778332207289,29.71,80415.1,2.0,-0.11742,9e-05,13.83705]
[1778332207343,29.71,80415.1,2.0,-0.11742,9e-05,13.83701]
[1778332213001,29.71,80416.52,2.0,-0.11729,9e-05,13.82589]
[1778332223071,29.71,80418.41,2.0,-0.11711,9e-05,13.81113]
[1778332224565,29.71,80418.41,2.0,-0.11711,9e-05,13.81113]
[1778332227559,29.71,80418.72,2.0,-0.11708,9e-05,13.80871]
[1778332229525,29.71,80418.72,2.0,-0.11708,9e-05,13.8087]
[1778332235509,29.71,80419.48,2.0,-0.11698,9e-05,13.7987]
[1778332240006,29.71,80419.76,2.0,-0.11695,9e-05,13.79655]
[1778332246207,29.71,80420.06,2.0,-0.11692,9e-05,13.79427]
[1778332251649,29.71,80420.48,2.0,-0.11688,9e-05,13.79106]
[1778332258055,29.71,80421.02,2.0,-0.11683,9e-05,13.78696]
[1778332260214,29.71,80418.58,2.0,-0.11706,9e-05,13.80575]
[1778332263657,29.71,80413.14,2.0,-0.11758,9e-05,13.84759]
[1778332264097,29.71,80413.14,2.0,-0.11758,9e-05,13.84755]
[1778332269010,29.71,80409.47,2.0,-0.11791,9e-05,13.87451]
[1778332269036,29.71,80408.76,2.0,-0.11796,9e-05,13.87909]
[1778332276648,29.7,80407.01,2.0,-0.11811,9e-05,13.89079]
[1778332283494,29.7,80404.17,2.0,-0.11832,9e-05,13.90827]
[1778332289201,29.7,80404.17,2.0,-0.11832,9e-05,13.90827]
[1778332298337,29.69,80402.86,2.0,-0.11834,0.0001,13.90799]
[1778332303634,29.68,80399.03,2.0,-0.11868,0.0001,13.93556]
[1778332308448,29.68,80398.73,2.0,-0.11869,0.0001,13.93623]
[1778332308626,29.68,80399.28,2.0,-0.11864,0.0001,13.93157]
[1778332310010,29.68,80399.28,2.0,-0.11864,0.0001,13.93157]
[1778332310058,29.68,80399.28,2.0,-0.11863,0.0001,13.93153]
[1778332315456,29.68,80397.7,2.0,-0.11881,0.0001,13.94549]
[1778332321498,29.69,80398.35,2.0,-0.11877,0.0001,13.94246]
[1778332326533,29.69,80398.73,2.0,-0.11873,0.0001,13.93921]
[1778332331568,29.69,80398.55,2.0,-0.11874,0.0001,13.94023]
[1778332332214,29.69,80398.55,2.0,-0.11874,0.0001,13.94023]
[1778332332395,29.69,80398.55,2.0,-0.11874,0.0001,13.94023]
[1778332332504,29.69,80398.55,2.0,-0.11874,0.0001,13.94023]
[1778332332510,29.69,80398.55,2.0,-0.11874,0.0001,13.94023]
[1778332332537,29.69,80398.55,2.0,-0.11874,0.0001,13.94023]
[1778332335228,29.69,80392.46,2.0,-0.11932,0.0001,13.98747]
[1778332343653,29.69,80381.79,2.0,-0.12037,0.0001,14.07155]
[1778332352145,29.69,80380.26,2.0,-0.12051,0.0001,14.08353]
[1778332360322,29.69,80377.95,2.0,-0.12072,0.0001,14.09829]
[1778332366814,29.69,80376.41,2.0,-0.12088,0.0001,14.11158]
[1778332370711,29.69,80375.91,2.0,-0.12094,0.0001,14.11569]
[1778332379907,29.69,80374.89,2.0,-0.121,0.0001,14.12117]
[1778332384942,29.69,80373.55,2.0,-0.12112,0.0001,14.13025]
[1778332390984,29.68,80374.14,2.0,-0.12104,0.0001,14.12413]
[1778332396079,29.68,80374.27,2.0,-0.12102,0.0001,14.1221]
[1778332404349,29.68,80374.22,2.0,-0.12099,0.0001,14.12024]
[1778332411398,29.68,80382.38,2.0,-0.12016,0.0001,14.05105]
[1778332418172,29.67,80382.97,2.0,-0.12008,0.0001,14.04456]
[1778332423207,29.67,80384.66,2.0,-0.1199,0.0001,14.03001]
[1778332424546,29.67,80384.66,2.0,-0.1199,0.0001,14.03001]
[1778332426574,29.67,80385.13,2.0,-0.11985,0.0001,14.02575]
[1778332427115,29.67,80385.13,2.0,-0.11984,0.0001,14.02508]
[1778332428619,29.67,80385.13,2.0,-0.11983,0.0001,14.02441]
[1778332428716,29.67,80385.13,2.0,-0.11982,0.0001,14.02374]
[1778332434286,29.66,80387.34,2.0,-0.11958,0.0001,14.00443]
[1778332436621,29.66,80387.93,2.0,-0.11952,0.0001,13.99956]
[1778332440869,29.66,80388.75,2.0,-0.11943,0.0001,13.99173]
[1778332441032,29.66,80388.75,2.0,-0.11943,0.0001,13.99173]
[1778332445420,29.66,80389.12,2.0,-0.11938,0.0001,13.98769]
[1778332447718,29.66,80389.42,2.0,-0.11934,0.0001,13.98478]
[1778332448569,29.66,80389.68,2.0,-0.11931,0.0001,13.98247]
[1778332455433,29.65,80389.68,2.0,-0.11928,0.0001,13.98013]
[1778332461751,29.65,80390.62,2.0,-0.11917,0.0001,13.97111]
[1778332467514,29.65,80391.42,2.0,-0.11907,0.0001,13.96319]
[1778332472552,29.65,80393.71,2.0,-0.11881,0.0001,13.93992]
[1778332475585,29.65,80392.54,2.0,-0.11892,0.0001,13.94841]
[1778332475661,29.65,80395.29,2.0,-0.11865,0.0001,13.92683]
[1778332481615,29.64,80397.69,2.0,-0.1184,0.0001,13.90676]
[1778332485120,29.64,80397.74,2.0,-0.11839,0.0001,13.90571]
[1778332485902,29.64,80400.61,2.0,-0.11811,0.0001,13.88294]
[1778332485992,29.64,80400.61,2.0,-0.11811,0.0001,13.88294]
[1778332485997,29.64,80400.61,2.0,-0.11811,0.0001,13.88294]
[1778332486650,29.64,80400.57,2.0,-0.11811,0.0001,13.88271]
[1778332489878,29.64,80408.92,2.0,-0.1173,9e-05,13.81672]
[1778332489885,29.64,80408.92,2.0,-0.1173,9e-05,13.81672]
[1778332490215,29.64,80408.92,2.0,-0.1173,9e-05,13.81672]
[1778332490680,29.64,80410.29,2.0,-0.11716,9e-05,13.8057]
[1778332495715,29.63,80409.39,2.0,-0.11722,9e-05,13.81055]
[1778332496501,29.63,80409.39,2.0,-0.11722,9e-05,13.81055]
[1778332496574,29.63,80409.39,2.0,-0.11722,9e-05,13.81055]
[1778332496577,29.63,80409.39,2.0,-0.11722,9e-05,13.81055]
[1778332497958,29.63,80410.6,2.0,-0.1171,9e-05,13.80038]
[1778332497964,29.63,80410.6,2.0,-0.1171,9e-05,13.80038]
[1778332497997,29.63,80410.6,2.0,-0.1171,9e-05,13.80038]
[1778332498736,29.63,80424.46,2.0,-0.11579,9e-05,13.69344]
[1778332499550,29.63,80424.46,2.0,-0.11579,9e-05,13.69344]
[1778332499742,29.63,80426.5,2.0,-0.1156,9e-05,13.67784]
[1778332500095,29.63,80426.5,2.0,-0.1156,9e-05,13.67784]
[1778332500102,29.63,80426.5,2.0,-0.1156,9e-05,13.67784]
[1778332500330,29.63,80426.5,2.0,-0.1156,9e-05,13.67784]
[1778332500750,29.63,80427.85,2.0,-0.11547,9e-05,13.66722]
[1778332502142,29.63,80428.77,2.0,-0.11539,9e-05,13.65993]
[1778332504179,29.63,80428.4,2.0,-0.11542,9e-05,13.66258]
[1778332508193,29.63,80427.73,2.0,-0.11547,9e-05,13.66673]
[1778332509482,29.63,80427.92,2.0,-0.11545,9e-05,13.66506]
[1778332510330,29.63,80427.92,2.0,-0.11545,9e-05,13.66486]
[1778332510366,29.63,80427.91,2.0,-0.11544,9e-05,13.66473]
[1778332511179,29.63,80427.91,2.0,-0.11544,9e-05,13.66473]
[1778332512391,29.63,80427.91,2.0,-0.11544,9e-05,13.66453]
[1778332513407,29.63,80427.86,2.0,-0.11544,9e-05,13.66471]
[1778332514429,29.63,80427.86,2.0,-0.11544,9e-05,13.66451]
[1778332516849,29.63,80428.1,2.0,-0.11542,9e-05,13.66299]
[1778332518513,29.63,80428.06,2.0,-0.11543,9e-05,13.66346]
[1778332518573,29.63,80428.06,2.0,-0.11543,9e-05,13.66346]
[1778332520659,29.63,80428.06,2.0,-0.11543,9e-05,13.66395]
[1778332522631,29.63,80425.57,2.0,-0.11567,9e-05,13.68345]
[1778332522906,29.63,80423.67,2.0,-0.11585,9e-05,13.69822]
[1778332527941,29.63,80422.68,2.0,-0.11595,9e-05,13.70641]
[1778332532980,29.63,80422.68,2.0,-0.11593,9e-05,13.70299]
[1778332539017,29.63,80422.81,2.0,-0.11593,9e-05,13.70272]
[1778332544052,29.63,80422.7,2.0,-0.11594,9e-05,13.70415]
[1778332550567,29.64,80422.7,2.0,-0.11595,9e-05,13.7045]
[1778332551955,29.64,80422.63,2.0,-0.11596,9e-05,13.70539]
[1778332555285,29.64,80422.03,2.0,-0.11602,9e-05,13.71046]
[1778332562679,29.64,80422.04,2.0,-0.11602,9e-05,13.7106]
[1778332572529,29.64,80424.14,2.0,-0.11585,9e-05,13.69613]
[1778332579103,29.64,80424.14,2.0,-0.11585,9e-05,13.69644]
[1778332583631,29.64,80426.03,2.0,-0.11568,9e-05,13.68262]
[1778332591383,29.64,80422.69,2.0,-0.11597,9e-05,13.70486]
[1778332596418,29.64,80422.74,2.0,-0.11597,9e-05,13.70482]
[1778332602739,29.64,80422.39,2.0,-0.11601,9e-05,13.70794]
[1778332610449,29.64,80422.44,2.0,-0.11601,9e-05,13.70778]
[1778332612435,29.64,80420.37,2.0,-0.11621,9e-05,13.72422]
[1778332612812,29.64,80414.49,2.0,-0.11676,9e-05,13.76962]
[1778332620586,29.64,80413.66,2.0,-0.11684,9e-05,13.77608]
[1778332625621,29.64,80415.31,2.0,-0.11669,9e-05,13.76345]
[1778332631662,29.65,80415.01,2.0,-0.11672,9e-05,13.76617]
[1778332637705,29.65,80413.86,2.0,-0.11683,9e-05,13.77549]
[1778332643021,29.65,80412.0,2.0,-0.11701,9e-05,13.79021]
[1778332649788,29.65,80408.47,2.0,-0.11735,9e-05,13.81798]
[1778332654824,29.65,80406.91,2.0,-0.11748,9e-05,13.82634]
[1778332659858,29.65,80405.38,2.0,-0.11763,9e-05,13.83856]
[1778332664893,29.65,80404.53,2.0,-0.11771,9e-05,13.84551]
[1778332669929,29.65,80405.13,2.0,-0.11766,9e-05,13.84128]
[1778332677986,29.65,80405.79,2.0,-0.11761,9e-05,13.83683]
[1778332683022,29.65,80403.54,2.0,-0.11782,9e-05,13.85459]
[1778332688074,29.65,80402.94,2.0,-0.11789,9e-05,13.85961]
[1778332693371,29.65,80400.24,2.0,-0.11815,0.0001,13.88087]
[1778332699148,29.65,80397.12,2.0,-0.11845,0.0001,13.90521]
[1778332704177,29.65,80397.05,2.0,-0.11846,0.0001,13.90586]
[1778332711226,29.65,80397.53,2.0,-0.11838,0.0001,13.89812]
[1778332716416,29.65,80398.46,2.0,-0.11829,0.0001,13.89099]
[1778332716653,29.65,80398.46,2.0,-0.11829,0.0001,13.89099]
[1778332716689,29.65,80398.37,2.0,-0.1183,0.0001,13.89173]
[1778332720730,29.65,80398.43,2.0,-0.1183,0.0001,13.89133]
[1778332720818,29.65,80398.38,2.0,-0.1183,0.0001,13.89173]
[1778332726330,29.65,80397.9,2.0,-0.11835,0.0001,13.89553]
[1778332731366,29.65,80397.15,2.0,-0.11842,0.0001,13.9013]
[1778332736401,29.65,80397.66,2.0,-0.11837,0.0001,13.89729]
[1778332737769,29.65,80397.66,2.0,-0.11837,0.0001,13.89729]
[1778332739096,29.65,80389.73,2.0,-0.11913,0.0001,13.95861]
[1778332739854,29.65,80389.12,2.0,-0.11918,0.0001,13.96311]
[1778332745707,29.65,80386.71,2.0,-0.11941,0.0001,13.98119]
[1778332751506,29.65,80385.83,2.0,-0.11947,0.0001,13.98651]
[1778332756541,29.65,80387.7,2.0,-0.11928,0.0001,13.97105]
[1778332761922,29.65,80388.16,2.0,-0.11923,0.0001,13.96712]
[1778332768626,29.64,80389.54,2.0,-0.11908,0.0001,13.95457]
[1778332773931,29.64,80392.12,2.0,-0.11879,0.0001,13.92952]
[1778332779708,29.64,80390.87,2.0,-0.1189,0.0001,13.93795]
[1778332787764,29.64,80391.37,2.0,-0.11883,0.0001,13.93224]
[1778332794072,29.64,80394.07,2.0,-0.11855,0.0001,13.90995]
[1778332799515,29.64,80394.75,2.0,-0.11848,0.0001,13.904]
[1778332804883,29.63,80396.05,2.0,-0.11833,0.0001,13.89219]
[1778332811760,29.63,80396.32,2.0,-0.1183,0.0001,13.88921]
[1778332817975,29.63,80396.78,2.0,-0.11823,0.0001,13.88365]
[1778332823014,29.63,80396.97,2.0,-0.1182,0.0001,13.88106]
[1778332828045,29.62,80395.41,2.0,-0.11833,0.0001,13.89193]
[1778332834087,29.62,80392.79,2.0,-0.11854,0.0001,13.90651]
[1778332834300,29.62,80392.79,2.0,-0.11854,0.0001,13.90651]
[1778332835269,29.62,80390.02,2.0,-0.1188,0.0001,13.9277]
[1778332835348,29.62,80390.02,2.0,-0.1188,0.0001,13.9277]
[1778332836101,29.62,80389.55,2.0,-0.11884,0.0001,13.93105]
[1778332842145,29.62,80382.85,2.0,-0.11948,0.0001,13.98295]
[1778332851564,29.62,80382.01,2.0,-0.11956,0.0001,13.98938]
[1778332851648,29.62,80380.26,2.0,-0.11973,0.0001,14.00275]
[1778332857251,29.62,80374.85,2.0,-0.12024,0.0001,14.04456]
[1778332857446,29.62,80374.85,2.0,-0.12024,0.0001,14.04456]
[1778332857502,29.62,80374.85,2.0,-0.12024,0.0001,14.04456]
[1778332857937,29.62,80374.85,2.0,-0.12024,0.0001,14.04456]
[1778332858038,29.62,80374.46,2.0,-0.12028,0.0001,14.04753]
[1778332859264,29.62,80374.46,2.0,-0.12028,0.0001,14.04753]
[1778332859363,29.62,80373.24,2.0,-0.1204,0.0001,14.05685]
[1778332864321,29.62,80373.98,2.0,-0.12032,0.0001,14.05093]
[1778332864422,29.62,80375.81,2.0,-0.12013,0.0001,14.03545]
[1778332865729,29.62,80375.81,2.0,-0.12013,0.0001,14.03545]
[1778332872357,29.61,80379.03,2.0,-0.11979,0.0001,14.00828]
[1778332880415,29.61,80379.09,2.0,-0.11973,0.0001,14.00333]
[1778332886080,29.6,80379.14,2.0,-0.11971,0.0001,14.0011]
[1778332893504,29.6,80379.13,2.0,-0.11963,0.0001,13.99289]
[1778332901082,29.6,80380.19,2.0,-0.11951,0.0001,13.98327]
[1778332905038,29.59,80378.45,2.0,-0.11964,0.0001,13.99352]
[1778332905139,29.59,80378.48,2.0,-0.11963,0.0001,13.9928]
[1778332911011,29.59,80379.16,2.0,-0.11954,0.0001,13.98552]
[1778332911909,29.59,80377.61,2.0,-0.11969,0.0001,13.99748]
[1778332912112,29.59,80376.93,2.0,-0.11975,0.0001,14.00269]
[1778332913906,29.59,80373.3,2.0,-0.1201,0.0001,14.03082]
[1778332914809,29.59,80371.99,2.0,-0.12023,0.0001,14.04088]
[1778332914910,29.59,80371.89,2.0,-0.12023,0.0001,14.04153]
[1778332916872,29.59,80371.86,2.0,-0.12024,0.0001,14.04164]
[1778332922708,29.58,80366.51,2.0,-0.12074,0.0001,14.0821]
[1778332927742,29.58,80369.83,2.0,-0.12041,0.0001,14.05541]
[1778332931189,29.58,80370.66,2.0,-0.12032,0.0001,14.04864]
[1778332931260,29.58,80370.66,2.0,-0.12032,0.0001,14.04848]
[1778332933195,29.58,80370.66,2.0,-0.12032,0.0001,14.04848]
[1778332933222,29.58,80370.66,2.0,-0.12032,0.0001,14.04848]
[1778332933254,29.58,80371.58,2.0,-0.12023,0.0001,14.04103]
[1778332938820,29.58,80372.22,2.0,-0.12016,0.0001,14.03518]
[1778332943780,29.58,80371.67,2.0,-0.1202,0.0001,14.0389]
[1778332944508,29.58,80372.44,2.0,-0.12013,0.0001,14.03278]
[1778332945470,29.58,80372.44,2.0,-0.12013,0.0001,14.03263]
[1778332946242,29.58,80372.13,2.0,-0.12015,0.0001,14.03489]
[1778332951911,29.58,80371.23,2.0,-0.1202,0.0001,14.03688]
[1778332956946,29.58,80367.63,2.0,-0.12054,0.0001,14.06401]
[1778332961981,29.57,80366.54,2.0,-0.12063,0.0001,14.07168]
[1778332967015,29.57,80364.15,2.0,-0.12086,0.0001,14.08957]
[1778332973058,29.57,80364.59,2.0,-0.12081,0.0001,14.08542]
[1778332979316,29.57,80362.14,2.0,-0.12104,0.0001,14.10427]
[1778332980218,29.57,80362.14,2.0,-0.12104,0.0001,14.10381]
[1778332980306,29.57,80361.19,2.0,-0.12113,0.0001,14.11109]
[1778332983405,29.57,80361.45,2.0,-0.12109,0.0001,14.10832]
[1778332983452,29.57,80361.45,2.0,-0.12109,0.0001,14.10832]
[1778332983713,29.57,80361.45,2.0,-0.12109,0.0001,14.10832]
[1778332984283,29.57,80361.45,2.0,-0.12109,0.0001,14.10832]
[1778332984285,29.57,80361.45,2.0,-0.12109,0.0001,14.10832]
[1778332984286,29.57,80361.45,2.0,-0.12109,0.0001,14.10823]
[1778332989309,29.57,80361.07,2.0,-0.12112,0.0001,14.11084]
[1778332994331,29.57,80360.74,2.0,-0.12115,0.0001,14.11298]
[1778332996512,29.57,80360.62,2.0,-0.12115,0.0001,14.11324]
[1778332997377,29.57,80360.62,2.0,-0.12115,0.0001,14.11302]
[1778332999099,29.57,80360.64,2.0,-0.12115,0.0001,14.11264]
[1778333000588,29.57,80360.65,2.0,-0.12114,0.0001,14.11214]
[1778333001254,29.57,80360.78,2.0,-0.12113,0.0001,14.11092]
[1778333006291,29.56,80361.16,2.0,-0.12107,0.0001,14.10678]
[1778333011325,29.56,80361.38,2.0,-0.121,0.0001,14.0992]
[1778333017368,29.56,80360.83,2.0,-0.12103,0.0001,14.10143]
[1778333023413,29.55,80362.37,2.0,-0.12086,0.0001,14.08751]
[1778333024665,29.55,80361.58,2.0,-0.12093,0.0001,14.09334]
[1778333025336,29.55,80361.52,2.0,-0.12093,0.0001,14.09348]
[1778333030462,29.55,80363.19,2.0,-0.12077,0.0001,14.08053]
[1778333035775,29.55,80362.5,2.0,-0.12084,0.0001,14.08596]
[1778333041539,29.55,80360.14,2.0,-0.12107,0.0001,14.1043]
[1778333046225,29.55,80360.49,2.0,-0.12103,0.0001,14.10153]
[1778333046234,29.55,80360.41,2.0,-0.12104,0.0001,14.10215]
[1778333046942,29.55,80360.41,2.0,-0.12104,0.0001,14.10215]
[1778333047016,29.55,80364.05,2.0,-0.12069,0.0001,14.07379]
[1778333047751,29.55,80364.05,2.0,-0.12069,0.0001,14.07379]
[1778333047852,29.55,80367.31,2.0,-0.12037,0.0001,14.04843]
[1778333048507,29.55,80367.31,2.0,-0.12037,0.0001,14.04843]
[1778333048608,29.55,80367.52,2.0,-0.12035,0.0001,14.04685]
[1778333054631,29.55,80367.53,2.0,-0.12035,0.0001,14.04672]
[1778333061635,29.55,80366.73,2.0,-0.12043,0.0001,14.05298]
[1778333061663,29.55,80366.73,2.0,-0.12041,0.0001,14.05154]
[1778333065054,29.55,80366.73,2.0,-0.12041,0.0001,14.05154]
[1778333065156,29.55,80369.13,2.0,-0.12017,0.0001,14.03199]
[1778333067685,29.55,80369.86,2.0,-0.12009,0.0001,14.02568]
[1778333067786,29.55,80369.86,2.0,-0.12009,0.0001,14.02537]
[1778333076055,29.55,80372.6,2.0,-0.11976,0.0001,13.99747]
[1778333082549,29.54,80373.21,2.0,-0.11969,0.0001,13.99147]
[1778333088785,29.54,80374.33,2.0,-0.11956,0.0001,13.98089]
[1778333093909,29.54,80371.52,2.0,-0.1198,0.0001,14.00025]
[1778333098944,29.54,80369.27,2.0,-0.12001,0.0001,14.01751]
[1778333103979,29.54,80371.1,2.0,-0.11984,0.0001,14.00335]
[1778333109016,29.54,80372.26,2.0,-0.11972,0.0001,13.99379]
[1778333116336,29.53,80374.64,2.0,-0.11946,0.0001,13.97328]
[1778333122112,29.53,80374.64,2.0,-0.11944,0.0001,13.97163]
[1778333127147,29.53,80375.73,2.0,-0.11932,0.0001,13.96175]
[1778333132182,29.53,80375.05,2.0,-0.11934,0.0001,13.96146]
[1778333137216,29.52,80374.68,2.0,-0.11936,0.0001,13.96297]
[1778333143259,29.52,80373.25,2.0,-0.11948,0.0001,13.9726]
[1778333149301,29.52,80371.12,2.0,-0.11967,0.0001,13.98763]
[1778333155342,29.52,80369.04,2.0,-0.11985,0.0001,14.00223]
[1778333160377,29.51,80366.03,2.0,-0.12012,0.0001,14.02435]
[1778333166131,29.51,80365.99,2.0,-0.12012,0.0001,14.02361]
[1778333169727,29.51,80369.19,2.0,-0.11979,0.0001,13.99746]
[1778333169996,29.51,80369.19,2.0,-0.11979,0.0001,13.99746]
[1778333170079,29.51,80369.19,2.0,-0.11979,0.0001,13.99746]
[1778333172990,29.51,80378.88,2.0,-0.11885,0.0001,13.92142]
[1778333174157,29.51,80378.75,2.0,-0.11886,0.0001,13.92231]
[1778333179514,29.51,80381.08,2.0,-0.11863,0.0001,13.90341]
[1778333184549,29.51,80386.07,2.0,-0.11814,0.0001,13.86388]
[1778333189584,29.51,80385.51,2.0,-0.11819,0.0001,13.86766]
[1778333194619,29.5,80384.77,2.0,-0.11822,0.0001,13.86871]
[1778333200661,29.5,80385.12,2.0,-0.11818,0.0001,13.8652]
[1778333202430,29.5,80385.12,2.0,-0.11818,0.0001,13.8652]
[1778333202460,29.5,80384.9,2.0,-0.1182,0.0001,13.86681]
[1778333207319,29.5,80384.8,2.0,-0.11821,0.0001,13.86767]
[1778333207395,29.5,80384.54,2.0,-0.11823,0.0001,13.8695]
[1778333212524,29.5,80384.38,2.0,-0.11824,0.0001,13.87039]
[1778333218032,29.5,80384.19,2.0,-0.11825,0.0001,13.87136]
[1778333223100,29.5,80383.8,2.0,-0.11829,0.0001,13.87399]
[1778333223162,29.5,80383.69,2.0,-0.1183,0.0001,13.87478]
[1778333224067,29.5,80383.69,2.0,-0.1183,0.0001,13.87478]
[1778333224094,29.5,80383.69,2.0,-0.1183,0.0001,13.87478]
[1778333224639,29.5,80383.69,2.0,-0.1183,0.0001,13.87472]
[1778333225145,29.5,80383.69,2.0,-0.1183,0.0001,13.87472]
[1778333225557,29.5,80383.69,2.0,-0.1183,0.0001,13.87466]
[1778333231306,29.5,80383.69,2.0,-0.11829,0.0001,13.8744]
[1778333231332,29.5,80383.69,2.0,-0.11829,0.0001,13.87427]
[1778333233391,29.5,80383.69,2.0,-0.11829,0.0001,13.87427]
[1778333233951,29.5,80383.54,2.0,-0.1183,0.0001,13.87531]
[1778333234844,29.5,80383.54,2.0,-0.1183,0.0001,13.87525]
[1778333235377,29.5,80383.54,2.0,-0.1183,0.0001,13.87525]
[1778333235397,29.5,80383.54,2.0,-0.1183,0.0001,13.8752]
[1778333240403,29.5,80383.33,2.0,-0.11832,0.0001,13.87671]
[1778333244750,29.5,80383.33,2.0,-0.11832,0.0001,13.87655]
[1778333244772,29.5,80383.33,2.0,-0.11832,0.0001,13.87655]
[1778333245606,29.5,80383.33,2.0,-0.11832,0.0001,13.87655]
[1778333249678,29.5,80392.18,2.0,-0.11747,0.0001,13.80756]
[1778333249697,29.5,80392.18,2.0,-0.11747,0.0001,13.80756]
[1778333250442,29.5,80392.18,2.0,-0.11747,0.0001,13.80756]
[1778333250591,29.5,80392.39,2.0,-0.11745,0.0001,13.80602]
[1778333251759,29.5,80392.39,2.0,-0.11742,0.0001,13.80194]
[1778333255880,29.5,80394.49,2.0,-0.11723,0.0001,13.78587]
[1778333256468,29.5,80394.49,2.0,-0.11723,0.0001,13.78587]
[1778333256537,29.5,80394.49,2.0,-0.11723,0.0001,13.78593]
[1778333257931,29.5,80394.82,2.0,-0.1172,0.0001,13.78344]
[1778333258066,29.5,80394.82,2.0,-0.1172,0.0001,13.7835]
[1778333263297,29.5,80395.54,2.0,-0.11713,0.0001,13.77803]
[1778333264087,29.5,80395.48,2.0,-0.11714,0.0001,13.77868]
[1778333264176,29.5,80395.48,2.0,-0.11714,0.0001,13.77874]
[1778333270147,29.5,80395.48,2.0,-0.11714,0.0001,13.7791]
[1778333275186,29.5,80396.81,2.0,-0.11702,0.0001,13.7691]
[1778333285256,29.5,80397.11,2.0,-0.117,0.0001,13.76737]
[1778333289663,29.5,80401.05,2.0,-0.11663,9e-05,13.73703]
[1778333290673,29.5,80401.56,2.0,-0.11658,9e-05,13.73318]
[1778333291298,29.5,80401.56,2.0,-0.11658,9e-05,13.73338]
[1778333297607,29.5,80403.23,2.0,-0.11643,9e-05,13.72108]
[1778333303382,29.51,80403.71,2.0,-0.11639,9e-05,13.71809]
[1778333309098,29.51,80403.16,2.0,-0.11645,9e-05,13.72283]
[1778333311084,29.51,80403.16,2.0,-0.11646,9e-05,13.72306]
[1778333311441,29.51,80403.16,2.0,-0.11643,9e-05,13.71918]
[1778333316437,29.51,80404.33,2.0,-0.11632,9e-05,13.71057]
[1778333317238,29.51,80404.36,2.0,-0.11632,9e-05,13.71047]
[1778333317484,29.51,80404.74,2.0,-0.11629,9e-05,13.70766]
[1778333323705,29.51,80403.88,2.0,-0.11638,9e-05,13.71487]
[1778333332142,29.51,80402.87,2.0,-0.11648,9e-05,13.72356]
[1778333341656,29.51,80402.14,2.0,-0.11657,9e-05,13.73062]
[1778333346691,29.51,80403.54,2.0,-0.11643,9e-05,13.71923]
[1778333351726,29.51,80403.6,2.0,-0.11641,9e-05,13.71757]
[1778333352633,29.51,80403.6,2.0,-0.11641,9e-05,13.71757]
[1778333358028,29.51,80403.74,2.0,-0.11638,9e-05,13.71488]
[1778333363810,29.51,80403.62,2.0,-0.11638,9e-05,13.7147]
[1778333367766,29.5,80403.52,2.0,-0.11638,9e-05,13.71504]
[1778333374452,29.5,80396.75,2.0,-0.11699,0.0001,13.76323]
[1778333376519,29.5,80395.71,2.0,-0.11709,0.0001,13.77146]
[1778333380358,29.51,80386.29,2.0,-0.11799,0.0001,13.8447]
[1778333380607,29.51,80386.29,2.0,-0.11799,0.0001,13.8447]
[1778333382649,29.5,80383.11,2.0,-0.1183,0.0001,13.86931]
[1778333382712,29.51,80374.26,2.0,-0.11915,0.0001,13.93819]
[1778333386135,29.5,80374.14,2.0,-0.11915,0.0001,13.93881]
[1778333386209,29.5,80369.25,2.0,-0.11963,0.0001,13.977]
[1778333392023,29.51,80364.83,2.0,-0.12006,0.0001,14.012]
[1778333397058,29.51,80361.97,2.0,-0.12034,0.0001,14.03449]
[1778333402095,29.51,80358.32,2.0,-0.1207,0.0001,14.06297]
[1778333408379,29.51,80363.11,2.0,-0.12023,0.0001,14.0259]
[1778333414623,29.51,80363.11,2.0,-0.12024,0.0001,14.02602]
[1778333414724,29.51,80362.24,2.0,-0.12032,0.0001,14.03306]
[1778333417647,29.51,80361.77,2.0,-0.12037,0.0001,14.03687]
[1778333417763,29.51,80361.77,2.0,-0.12037,0.0001,14.03687]
[1778333420221,29.51,80373.8,2.0,-0.1192,0.0001,13.9428]
[1778333421007,29.51,80373.8,2.0,-0.1192,0.0001,13.9428]
[1778333421048,29.51,80373.8,2.0,-0.1192,0.0001,13.9428]
[1778333421460,29.51,80373.8,2.0,-0.1192,0.0001,13.9428]
[1778333421517,29.51,80374.05,2.0,-0.11918,0.0001,13.94068]
[1778333422212,29.51,80374.05,2.0,-0.11918,0.0001,13.94068]
[1778333422576,29.51,80374.05,2.0,-0.11918,0.0001,13.94068]
[1778333422676,29.51,80375.46,2.0,-0.11904,0.0001,13.92952]
[1778333424931,29.51,80375.54,2.0,-0.11903,0.0001,13.92859]
[1778333425259,29.51,80375.54,2.0,-0.11903,0.0001,13.92845]
[1778333430295,29.5,80376.0,2.0,-0.11897,0.0001,13.92415]
[1778333433688,29.5,80376.4,2.0,-0.1189,0.0001,13.91664]
[1778333433696,29.5,80376.4,2.0,-0.1189,0.0001,13.91664]
[1778333433736,29.5,80376.64,2.0,-0.11888,0.0001,13.91465]
[1778333439357,29.5,80378.62,2.0,-0.11868,0.0001,13.89859]
[1778333444392,29.5,80378.67,2.0,-0.11867,0.0001,13.8977]
[1778333450433,29.5,80376.62,2.0,-0.11886,0.0001,13.91308]
[1778333453451,29.5,80375.26,2.0,-0.11899,0.0001,13.92348]
[1778333454115,29.5,80374.81,2.0,-0.11903,0.0001,13.92689]
[1778333454210,29.5,80374.81,2.0,-0.11903,0.0001,13.92679]
[1778333461756,29.5,80374.81,2.0,-0.11902,0.0001,13.92614]
[1778333471826,29.5,80370.56,2.0,-0.11942,0.0001,13.95826]
[1778333476564,29.5,80370.56,2.0,-0.11941,0.0001,13.95786]
[1778333476593,29.5,80370.56,2.0,-0.11941,0.0001,13.95786]
[1778333481897,29.5,80366.31,2.0,-0.11981,0.0001,13.99019]
[1778333488705,29.49,80369.23,2.0,-0.11952,0.0001,13.96627]
[1778333492929,29.49,80366.87,2.0,-0.11971,0.0001,13.97974]
[1778333493028,29.49,80366.87,2.0,-0.11971,0.0001,13.97953]
[1778333501795,29.49,80364.35,2.0,-0.11993,0.0001,13.99748]
[1778333508517,29.49,80364.0,2.0,-0.11995,0.0001,13.99934]
[1778333509276,29.49,80363.62,2.0,-0.11998,0.0001,14.00165]
[1778333509376,29.49,80363.62,2.0,-0.11998,0.0001,14.00143]
[1778333515891,29.49,80363.62,2.0,-0.11996,0.0001,14.00013]
[1778333521559,29.48,80365.07,2.0,-0.11981,0.0001,13.98794]
[1778333521657,29.48,80366.56,2.0,-0.11966,0.0001,13.97589]
[1778333522934,29.48,80366.56,2.0,-0.11966,0.0001,13.97567]
[1778333523600,29.48,80366.56,2.0,-0.11966,0.0001,13.97567]
[1778333523861,29.48,80366.56,2.0,-0.11966,0.0001,13.97545]
[1778333524110,29.48,80366.56,2.0,-0.11966,0.0001,13.97545]
[1778333525297,29.48,80370.43,2.0,-0.11928,0.0001,13.94507]
[1778333525650,29.48,80370.43,2.0,-0.11928,0.0001,13.94507]
[1778333525662,29.48,80370.43,2.0,-0.11928,0.0001,13.94507]
[1778333525671,29.48,80375.13,2.0,-0.11882,0.0001,13.90828]
[1778333529743,29.48,80375.42,2.0,-0.11879,0.0001,13.90575]
[1778333529803,29.48,80374.75,2.0,-0.11885,0.0001,13.91069]
[1778333535887,29.48,80375.4,2.0,-0.11878,0.0001,13.90494]
[1778333536191,29.48,80375.95,2.0,-0.11873,0.0001,13.90039]
[1778333542320,29.48,80373.99,2.0,-0.11891,0.0001,13.91496]
[1778333546118,29.48,80373.4,2.0,-0.11896,0.0001,13.91927]
[1778333546220,29.48,80372.16,2.0,-0.11908,0.0001,13.92884]
[1778333552390,29.48,80371.13,2.0,-0.11914,0.0001,13.93227]
[1778333556331,29.48,80370.88,2.0,-0.11917,0.0001,13.93404]
[1778333556336,29.48,80370.88,2.0,-0.11917,0.0001,13.93404]
[1778333556435,29.48,80370.88,2.0,-0.11917,0.0001,13.93399]
[1778333562460,29.48,80370.88,2.0,-0.11916,0.0001,13.93371]
[1778333568611,29.48,80368.83,2.0,-0.11936,0.0001,13.94955]
[1778333574304,29.48,80368.41,2.0,-0.1194,0.0001,13.95269]
[1778333579339,29.48,80374.65,2.0,-0.1188,0.0001,13.90427]
[1778333584374,29.48,80376.63,2.0,-0.11861,0.0001,13.88917]
[1778333592670,29.48,80376.69,2.0,-0.11861,0.0001,13.88911]
[1778333598472,29.48,80377.31,2.0,-0.11855,0.0001,13.88454]
[1778333603507,29.48,80377.64,2.0,-0.11852,0.0001,13.88216]
[1778333609549,29.48,80378.03,2.0,-0.11849,0.0001,13.87933]
[1778333614583,29.48,80378.27,2.0,-0.11844,0.0001,13.8735]
[1778333619980,29.48,80377.94,2.0,-0.11847,0.0001,13.87619]
[1778333626099,29.48,80378.13,2.0,-0.11846,0.0001,13.87483]
[1778333631745,29.48,80378.55,2.0,-0.11842,0.0001,13.8718]
[1778333637787,29.48,80379.09,2.0,-0.11838,0.0001,13.86845]
[1778333643021,29.48,80379.08,2.0,-0.11839,0.0001,13.86934]
[1778333648863,29.48,80379.03,2.0,-0.1184,0.0001,13.87069]
[1778333660947,29.49,80379.05,2.0,-0.11842,0.0001,13.8724]
[1778333666487,29.49,80379.23,2.0,-0.11841,0.0001,13.87146]
[1778333666811,29.49,80379.23,2.0,-0.11841,0.0001,13.87146]
[1778333666862,29.49,80379.23,2.0,-0.11842,0.0001,13.87191]
[1778333667827,29.49,80379.23,2.0,-0.11842,0.0001,13.87191]
[1778333668857,29.49,80379.23,2.0,-0.11842,0.0001,13.87206]
[1778333668904,29.49,80379.23,2.0,-0.11842,0.0001,13.87221]
[1778333674030,29.49,80379.23,2.0,-0.11842,0.0001,13.87221]
[1778333674995,29.49,80379.31,2.0,-0.11839,0.0001,13.86821]
[1778333675020,29.49,80379.31,2.0,-0.1184,0.0001,13.86836]
[1778333677050,29.49,80379.32,2.0,-0.1184,0.0001,13.86844]
[1778333677891,29.49,80379.34,2.0,-0.1184,0.0001,13.86843]
[1778333678623,29.49,80379.34,2.0,-0.1184,0.0001,13.86859]
[1778333678645,29.49,80379.34,2.0,-0.1184,0.0001,13.86859]
[1778333679080,29.49,80379.34,2.0,-0.1184,0.0001,13.86859]
[1778333679165,29.49,80379.34,2.0,-0.1184,0.0001,13.86889]
[1778333685118,29.49,80376.75,2.0,-0.11866,0.0001,13.88975]
[1778333690153,29.49,80375.86,2.0,-0.11875,0.0001,13.89736]
[1778333695188,29.49,80375.08,2.0,-0.11884,0.0001,13.90394]
[1778333696657,29.49,80375.08,2.0,-0.11884,0.0001,13.90394]
[1778333696723,29.49,80375.08,2.0,-0.11884,0.0001,13.90394]
[1778333696808,29.49,80375.78,2.0,-0.11877,0.0001,13.8986]
[1778333697232,29.49,80375.78,2.0,-0.11877,0.0001,13.8986]
[1778333697971,29.49,80375.78,2.0,-0.11877,0.0001,13.8986]
[1778333698012,29.49,80363.03,2.0,-0.12,0.0001,13.99799]
[1778333698750,29.49,80363.03,2.0,-0.12,0.0001,13.99799]
[1778333699022,29.49,80358.07,2.0,-0.12049,0.0001,14.03687]
[1778333699534,29.49,80358.07,2.0,-0.12049,0.0001,14.03687]
[1778333699605,29.49,80358.07,2.0,-0.12049,0.0001,14.03687]
[1778333699612,29.49,80348.76,2.0,-0.12139,0.0001,14.10967]
[1778333700388,29.49,80348.76,2.0,-0.12139,0.0001,14.10967]
[1778333705633,29.5,80349.05,2.0,-0.12138,0.0001,14.10889]
[1778333706598,29.5,80349.21,2.0,-0.12137,0.0001,14.10765]
[1778333707734,29.5,80352.35,2.0,-0.12106,0.0001,14.08314]
[1778333707819,29.5,80353.3,2.0,-0.12097,0.0001,14.07576]
[1778333713511,29.5,80355.13,2.0,-0.1208,0.0001,14.06186]
[1778333718945,29.5,80355.79,2.0,-0.12074,0.0001,14.05699]
[1778333721050,29.5,80356.25,2.0,-0.12069,0.0001,14.05356]
[1778333721236,29.5,80356.56,2.0,-0.12066,0.0001,14.05122]
[1778333721474,29.5,80362.04,2.0,-0.12013,0.0001,14.00857]
[1778333727412,29.5,80374.85,2.0,-0.11889,0.0001,13.90803]
[1778333729612,29.5,80375.54,2.0,-0.11882,0.0001,13.90256]
[1778333730187,29.5,80380.39,2.0,-0.11835,0.0001,13.86476]
[1778333730521,29.5,80380.39,2.0,-0.11835,0.0001,13.86476]
[1778333731503,29.5,80383.03,2.0,-0.1181,0.0001,13.84419]
[1778333731509,29.5,80383.03,2.0,-0.1181,0.0001,13.84419]
[1778333732560,29.5,80382.49,2.0,-0.11812,0.0001,13.84423]
[1778333734263,29.5,80384.05,2.0,-0.11797,0.0001,13.83204]
[1778333737425,29.5,80383.46,2.0,-0.11803,0.0001,13.83658]
[1778333737430,29.5,80383.46,2.0,-0.11803,0.0001,13.83658]
[1778333738099,29.5,80383.46,2.0,-0.11803,0.0001,13.83658]
[1778333738363,29.5,80383.46,2.0,-0.11802,0.0001,13.83654]
[1778333742602,29.5,80383.36,2.0,-0.11803,0.0001,13.83729]
[1778333742607,29.5,80383.36,2.0,-0.11803,0.0001,13.83729]
[1778333749567,29.5,80380.54,2.0,-0.1183,0.0001,13.8591]
[1778333758629,29.5,80377.91,2.0,-0.11856,0.0001,13.87952]
[1778333763867,29.5,80376.47,2.0,-0.11869,0.0001,13.8908]
[1778333770725,29.5,80375.05,2.0,-0.11883,0.0001,13.90208]
[1778333772833,29.5,80374.52,2.0,-0.11889,0.0001,13.90625]
[1778333772841,29.5,80374.52,2.0,-0.11889,0.0001,13.90625]
[1778333773138,29.5,80374.52,2.0,-0.11889,0.0001,13.90625]
[1778333778781,29.5,80384.68,2.0,-0.11792,0.0001,13.82787]
[1778333783365,29.5,80386.15,2.0,-0.11778,0.0001,13.81679]
[1778333789233,29.5,80389.33,2.0,-0.11749,0.0001,13.79282]
[1778333789240,29.5,80389.33,2.0,-0.11749,0.0001,13.79282]
[1778333789858,29.5,80389.56,2.0,-0.11747,0.0001,13.79113]
[1778333795169,29.5,80392.05,2.0,-0.1172,0.0001,13.76774]
[1778333800935,29.5,80388.22,2.0,-0.11755,0.0001,13.79583]
[1778333806090,29.5,80387.96,2.0,-0.11757,0.0001,13.79802]
[1778333812015,29.49,80387.08,2.0,-0.11764,0.0001,13.80314]
[1778333818054,29.49,80389.33,2.0,-0.1174,0.0001,13.78425]
[1778333820170,29.49,80388.95,2.0,-0.11744,0.0001,13.7869]
[1778333821074,29.49,80389.03,2.0,-0.11743,0.0001,13.78641]
[1778333826082,29.49,80391.55,2.0,-0.11719,0.0001,13.76708]
[1778333830380,29.49,80393.59,2.0,-0.117,0.0001,13.75153]
[1778333831145,29.49,80394.09,2.0,-0.11696,0.0001,13.74782]
[1778333836229,29.49,80395.66,2.0,-0.11681,0.0001,13.73608]
[1778333844427,29.49,80397.47,2.0,-0.11661,9e-05,13.71983]
[1778333849019,29.49,80397.47,2.0,-0.11661,9e-05,13.71984]
[1778333851439,29.49,80398.05,2.0,-0.11652,9e-05,13.71051]
[1778333857332,29.49,80398.36,2.0,-0.11648,9e-05,13.70674]
[1778333862172,29.49,80398.36,2.0,-0.11648,9e-05,13.70674]
[1778333868409,29.48,80398.68,2.0,-0.11641,9e-05,13.70169]
[1778333873443,29.48,80398.91,2.0,-0.11638,9e-05,13.69886]
[1778333876605,29.48,80398.88,2.0,-0.11638,9e-05,13.69867]
[1778333882507,29.48,80400.59,2.0,-0.1162,9e-05,13.6839]
[1778333886362,29.48,80400.85,2.0,-0.11617,9e-05,13.68124]
[1778333887673,29.48,80400.8,2.0,-0.11617,9e-05,13.68141]
[1778333887776,29.48,80400.8,2.0,-0.11617,9e-05,13.68141]
[1778333889722,29.48,80400.8,2.0,-0.11617,9e-05,13.68155]
[1778333895595,29.48,80400.8,2.0,-0.11615,9e-05,13.68014]
[1778333898338,29.48,80400.8,2.0,-0.11615,9e-05,13.68014]
[1778333904847,29.47,80400.54,2.0,-0.11615,9e-05,13.68003]
[1778333911087,29.47,80400.54,2.0,-0.11615,9e-05,13.67979]
[1778333916796,29.47,80399.5,2.0,-0.11621,9e-05,13.68331]
[1778333923794,29.47,80388.07,2.0,-0.11731,0.0001,13.77257]
[1778333930843,29.47,80384.04,2.0,-0.1177,0.0001,13.80406]
[1778333935878,29.47,80380.6,2.0,-0.11803,0.0001,13.83097]
[1778333940913,29.47,80378.55,2.0,-0.11823,0.0001,13.8471]
[1778333946957,29.47,80376.36,2.0,-0.11844,0.0001,13.8644]
[1778333952305,29.47,80375.96,2.0,-0.11848,0.0001,13.86765]
[1778333958034,29.47,80373.78,2.0,-0.11869,0.0001,13.88499]
[1778333963057,29.47,80374.4,2.0,-0.11863,0.0001,13.88026]
[1778333968139,29.47,80374.28,2.0,-0.11865,0.0001,13.8812]
[1778333975153,29.47,80372.45,2.0,-0.11879,0.0001,13.89108]
[1778333982204,29.47,80371.59,2.0,-0.11887,0.0001,13.89738]
[1778333987547,29.47,80368.38,2.0,-0.11918,0.0001,13.92214]
[1778333994288,29.47,80367.5,2.0,-0.11925,0.0001,13.928]
[1778333999325,29.47,80370.11,2.0,-0.11899,0.0001,13.90705]
[1778334004359,29.47,80369.99,2.0,-0.11899,0.0001,13.90731]
[1778334008850,29.47,80370.16,2.0,-0.11897,0.0001,13.90526]
[1778334009395,29.47,80371.61,2.0,-0.11883,0.0001,13.89379]
[1778334014497,29.47,80368.8,2.0,-0.11909,0.0001,13.91474]
[1778334014641,29.47,80368.8,2.0,-0.11909,0.0001,13.91474]
[1778334016106,29.47,80368.85,2.0,-0.11907,0.0001,13.91382]
[1778334017669,29.46,80370.93,2.0,-0.11887,0.0001,13.89707]
[1778334018431,29.46,80370.93,2.0,-0.11887,0.0001,13.89707]
[1778334020216,29.46,80372.49,2.0,-0.11871,0.0001,13.88439]
[1778334021177,29.46,80372.49,2.0,-0.11871,0.0001,13.88413]
[1778334021376,29.46,80372.49,2.0,-0.1187,0.0001,13.88386]
[1778334022608,29.46,80374.75,2.0,-0.11848,0.0001,13.86601]
[1778334022852,29.46,80374.75,2.0,-0.11848,0.0001,13.86601]
[1778334023009,29.46,80374.75,2.0,-0.11848,0.0001,13.86601]
[1778334028375,29.46,80369.26,2.0,-0.11901,0.0001,13.90841]
[1778334028585,29.46,80368.04,2.0,-0.11913,0.0001,13.91805]
[1778334028732,29.46,80368.04,2.0,-0.11913,0.0001,13.91805]
[1778334033163,29.46,80363.8,2.0,-0.11951,0.0001,13.94713]
[1778334033218,29.46,80362.94,2.0,-0.11959,0.0001,13.95384]
[1778334037708,29.46,80362.51,2.0,-0.11964,0.0001,13.95722]
[1778334037986,29.46,80362.51,2.0,-0.11964,0.0001,13.95722]
[1778334037990,29.46,80361.46,2.0,-0.11974,0.0001,13.96543]
[1778334038955,29.46,80361.46,2.0,-0.11974,0.0001,13.96543]
[1778334042836,29.46,80350.71,2.0,-0.12078,0.0001,14.04911]
[1778334043411,29.46,80350.71,2.0,-0.12078,0.0001,14.04911]
[1778334043485,29.46,80349.67,2.0,-0.12088,0.0001,14.05715]
[1778334046259,29.46,80332.65,2.0,-0.12254,0.0001,14.18979]
[1778334051697,29.46,80328.76,2.0,-0.12291,0.0001,14.21855]
[1778334056732,29.46,80327.94,2.0,-0.12297,0.0001,14.22347]
[1778334061767,29.45,80327.85,2.0,-0.12296,0.0001,14.22261]
[1778334066485,29.45,80328.72,2.0,-0.12286,0.0001,14.21486]
[1778334067428,29.45,80332.92,2.0,-0.12244,0.0001,14.18169]
[1778334068839,29.45,80332.4,2.0,-0.12249,0.0001,14.1852]
[1778334069545,29.45,80332.14,2.0,-0.12251,0.0001,14.18694]
[1778334074858,29.45,80330.05,2.0,-0.1227,0.0001,14.20183]
[1778334080901,29.45,80329.1,2.0,-0.12278,0.0001,14.20794]
[1778334081967,29.45,80329.1,2.0,-0.12278,0.0001,14.20794]
[1778334088110,29.44,80327.65,2.0,-0.1229,0.0001,14.2182]
[1778334088205,29.44,80327.99,2.0,-0.12287,0.0001,14.21509]
[1778334094998,29.44,80328.05,2.0,-0.12281,0.0001,14.20907]
[1778334100033,29.44,80325.64,2.0,-0.12304,0.0001,14.22699]
[1778334102515,29.44,80325.57,2.0,-0.12304,0.0001,14.22734]
[1778334102549,29.44,80325.48,2.0,-0.12305,0.0001,14.22784]
[1778334110103,29.44,80325.63,2.0,-0.12303,0.0001,14.22602]
[1778334115138,29.44,80325.19,2.0,-0.12307,0.0001,14.22927]
[1778334119488,29.44,80325.5,2.0,-0.12304,0.0001,14.22671]
[1778334125211,29.44,80333.02,2.0,-0.12231,0.0001,14.16934]
[1778334127049,29.44,80332.58,2.0,-0.12236,0.0001,14.17318]
[1778334132260,29.44,80333.65,2.0,-0.12228,0.0001,14.16713]
[1778334133687,29.44,80333.65,2.0,-0.12228,0.0001,14.16713]
[1778334133717,29.44,80333.65,2.0,-0.12228,0.0001,14.16713]
[1778334134556,29.44,80333.65,2.0,-0.12228,0.0001,14.16713]
[1778334134274,29.45,80333.47,2.0,-0.12231,0.0001,14.16934]
[1778334135322,29.45,80333.47,2.0,-0.12231,0.0001,14.16934]
[1778334140047,29.45,80334.51,2.0,-0.12221,0.0001,14.16152]
[1778334140148,29.45,80333.91,2.0,-0.12227,0.0001,14.16629]
[1778334145351,29.45,80333.17,2.0,-0.12236,0.0001,14.17344]
[1778334145630,29.45,80333.17,2.0,-0.12236,0.0001,14.17344]
[1778334146396,29.45,80333.17,2.0,-0.12236,0.0001,14.17344]
[1778334149599,29.45,80334.09,2.0,-0.12228,0.0001,14.16716]
[1778334149812,29.45,80334.45,2.0,-0.12225,0.0001,14.1644]
[1778334155422,29.45,80334.38,2.0,-0.12223,0.0001,14.16114]
[1778334156283,29.45,80334.38,2.0,-0.12223,0.0001,14.16114]
[1778334156428,29.45,80335.62,2.0,-0.12211,0.0001,14.15149]
[1778334164485,29.46,80336.66,2.0,-0.12204,0.0001,14.14627]
[1778334169524,29.46,80337.48,2.0,-0.12199,0.0001,14.14189]
[1778334175474,29.46,80337.61,2.0,-0.12199,0.0001,14.1421]
[1778334180604,29.47,80339.82,2.0,-0.12181,0.0001,14.1281]
[1778334186815,29.47,80341.06,2.0,-0.12173,0.0001,14.12125]
[1778334192686,29.47,80347.04,2.0,-0.12117,0.0001,14.07652]
[1778334197723,29.48,80348.48,2.0,-0.12106,0.0001,14.06779]
[1778334202756,29.48,80347.67,2.0,-0.12116,0.0001,14.07622]
[1778334207791,29.48,80346.38,2.0,-0.12131,0.0001,14.08837]
[1778334212826,29.49,80344.95,2.0,-0.12145,0.0001,14.0974]
[1778334219875,29.49,80344.93,2.0,-0.12148,0.0001,14.10038]
[1778334227095,29.5,80343.62,2.0,-0.12165,0.0001,14.11339]
[1778334232965,29.5,80343.33,2.0,-0.1217,0.0001,14.11801]
[1778334234822,29.5,80343.33,2.0,-0.1217,0.0001,14.11801]
[1778334240024,29.5,80343.47,2.0,-0.12172,0.0001,14.11959]
[1778334247235,29.51,80343.09,2.0,-0.12179,0.0001,14.12516]
[1778334247709,29.51,80343.09,2.0,-0.12179,0.0001,14.12516]
[1778334247714,29.51,80343.09,2.0,-0.12179,0.0001,14.12516]
[1778334247810,29.51,80343.09,2.0,-0.1218,0.0001,14.12553]
[1778334257394,29.51,80342.21,2.0,-0.1219,0.0001,14.1335]
[1778334257921,29.51,80342.22,2.0,-0.12192,0.0001,14.13555]
[1778334258143,29.51,80342.22,2.0,-0.12193,0.0001,14.1359]
[1778334263179,29.52,80341.96,2.0,-0.12197,0.0001,14.13982]
[1778334272241,29.52,80342.5,2.0,-0.12194,0.0001,14.13504]
[1778334277446,29.53,80341.51,2.0,-0.12206,0.0001,14.14484]
[1778334283319,29.53,80340.66,2.0,-0.12217,0.0001,14.15402]
[1778334288354,29.53,80340.15,2.0,-0.12225,0.0001,14.16015]
[1778334295403,29.54,80340.3,2.0,-0.12227,0.0001,14.16207]
[1778334300438,29.54,80340.07,2.0,-0.12232,0.0001,14.16609]
[1778334305473,29.55,80343.65,2.0,-0.122,0.0001,14.14042]
[1778334308134,29.55,80343.28,2.0,-0.12205,0.0001,14.14429]
[1778334308996,29.55,80343.28,2.0,-0.12205,0.0001,14.14478]
[1778334309048,29.55,80343.28,2.0,-0.12206,0.0001,14.14527]
[1778334315542,29.55,80343.28,2.0,-0.1221,0.0001,14.14818]
[1778334320578,29.56,80341.32,2.0,-0.12232,0.0001,14.16588]
[1778334325779,29.56,80341.46,2.0,-0.12233,0.0001,14.16713]
[1778334327363,29.56,80341.46,2.0,-0.12233,0.0001,14.16713]
[1778334327366,29.56,80341.46,2.0,-0.12233,0.0001,14.16713]
[1778334327628,29.56,80341.46,2.0,-0.12235,0.0001,14.16807]
[1778334332664,29.57,80341.0,2.0,-0.12239,0.0001,14.16982]
[1778334338707,29.57,80341.04,2.0,-0.12242,0.0001,14.17215]
[1778334344267,29.57,80341.17,2.0,-0.12242,0.0001,14.1724]
[1778334349370,29.58,80341.05,2.0,-0.12247,0.0001,14.17617]
[1778334350753,29.58,80346.56,2.0,-0.12193,0.0001,14.13359]
[1778334350793,29.58,80355.57,2.0,-0.12106,0.0001,14.06386]
[1778334354875,29.58,80357.32,2.0,-0.1209,0.0001,14.05088]
[1778334354955,29.58,80357.59,2.0,-0.12087,0.0001,14.04923]
[1778334361870,29.58,80358.36,2.0,-0.12083,0.0001,14.04532]
[1778334368085,29.59,80362.88,2.0,-0.12043,0.0001,14.01405]
[1778334375968,29.6,80363.62,2.0,-0.12042,0.0001,14.01309]
[1778334381003,29.6,80364.91,2.0,-0.12033,0.0001,14.00602]
[1778334386039,29.61,80366.06,2.0,-0.12026,0.0001,14.00007]
[1778334391076,29.61,80366.27,2.0,-0.12024,0.0001,13.99728]
[1778334397633,29.61,80366.54,2.0,-0.12022,0.0001,13.99577]
[1778334405172,29.62,80366.45,2.0,-0.12033,0.0001,14.00402]
[1778334411215,29.63,80366.24,2.0,-0.12039,0.0001,14.00905]
[1778334416250,29.63,80367.24,2.0,-0.12032,0.0001,14.00409]
[1778334422292,29.64,80367.28,2.0,-0.12036,0.0001,14.00715]
[1778334428504,29.64,80367.02,2.0,-0.12043,0.0001,14.01248]
[1778334437397,29.65,80367.5,2.0,-0.12044,0.0001,14.01363]
[1778334446460,29.66,80367.72,2.0,-0.12048,0.0001,14.01665]
[1778334456128,29.66,80368.02,2.0,-0.12046,0.0001,14.01536]
[1778334456202,29.66,80368.02,2.0,-0.12046,0.0001,14.01536]
[1778334456530,29.66,80368.02,2.0,-0.12046,0.0001,14.01362]
[1778334457008,29.66,80368.02,2.0,-0.12046,0.0001,14.01362]
[1778334457032,29.66,80368.11,2.0,-0.12045,0.0001,14.01309]
[1778334465594,29.67,80368.48,2.0,-0.12046,0.0001,14.01361]
[1778334472642,29.67,80369.34,2.0,-0.12042,0.0001,14.0105]
[1778334478859,29.68,80368.71,2.0,-0.12051,0.0001,14.0177]
[1778334484726,29.68,80368.69,2.0,-0.12055,0.0001,14.02077]
[1778334489762,29.69,80368.22,2.0,-0.12062,0.0001,14.02681]
[1778334494798,29.69,80367.97,2.0,-0.12067,0.0001,14.03112]
[1778334500839,29.69,80367.18,2.0,-0.12079,0.0001,14.04004]
[1778334505889,29.69,80367.18,2.0,-0.12079,0.0001,14.04004]
[1778334505956,29.7,80366.97,2.0,-0.12083,0.0001,14.04396]
[1778334511366,29.7,80366.97,2.0,-0.12084,0.0001,14.04474]
[1778334511467,29.7,80366.9,2.0,-0.12082,0.0001,14.04136]
[1778334512975,29.7,80366.9,2.0,-0.12082,0.0001,14.04136]
[1778334513931,29.7,80366.9,2.0,-0.12083,0.0001,14.04158]
[1778334514524,29.7,80366.9,2.0,-0.12083,0.0001,14.04158]
[1778334514938,29.7,80366.88,2.0,-0.12083,0.0001,14.04185]
[1778334519973,29.7,80367.14,2.0,-0.12082,0.0001,14.04112]
[1778334520269,29.7,80367.14,2.0,-0.12082,0.0001,14.04112]
[1778334520980,29.7,80366.74,2.0,-0.12086,0.0001,14.04468]
[1778334523733,29.7,80365.53,2.0,-0.12098,0.0001,14.05416]
[1778334523742,29.7,80368.36,2.0,-0.12071,0.0001,14.0324]
[1778334525349,29.7,80368.36,2.0,-0.12071,0.0001,14.03249]
[1778334525402,29.7,80370.35,2.0,-0.12052,0.0001,14.01716]
[1778334526109,29.7,80370.35,2.0,-0.12052,0.0001,14.01716]
[1778334526210,29.7,80371.91,2.0,-0.12037,0.0001,14.00517]
[1778334534071,29.71,80370.28,2.0,-0.12057,0.0001,14.02099]
[1778334539288,29.71,80367.16,2.0,-0.1209,0.0001,14.04735]
[1778334540429,29.71,80367.16,2.0,-0.1209,0.0001,14.04735]
[1778334541980,29.71,80365.63,2.0,-0.12105,0.0001,14.05964]
[1778334549660,29.72,80360.46,2.0,-0.12159,0.0001,14.10245]
[1778334556226,29.73,80358.72,2.0,-0.12183,0.0001,14.12172]
[1778334560429,29.73,80358.75,2.0,-0.12184,0.0001,14.12264]
[1778334560928,29.73,80358.75,2.0,-0.12184,0.0001,14.12264]
[1778334566296,29.73,80357.99,2.0,-0.12194,0.0001,14.13118]
[1778334571331,29.74,80358.35,2.0,-0.1219,0.0001,14.1261]
[1778334576366,29.74,80358.03,2.0,-0.12196,0.0001,14.13042]
[1778334579494,29.74,80357.95,2.0,-0.12197,0.0001,14.13176]
[1778334580196,29.74,80356.07,2.0,-0.12216,0.0001,14.14669]
[1778334584598,29.74,80356.82,2.0,-0.1221,0.0001,14.14221]
[1778334584881,29.74,80356.82,2.0,-0.1221,0.0001,14.14221]
[1778334584978,29.74,80357.14,2.0,-0.12208,0.0001,14.14007]
[1778334591519,29.75,80357.36,2.0,-0.12208,0.0001,14.14001]
[1778334593051,29.75,80357.57,2.0,-0.12206,0.0001,14.13903]
[1778334593152,29.75,80357.57,2.0,-0.12207,0.0001,14.13967]
[1778334598520,29.75,80357.57,2.0,-0.12209,0.0001,14.14127]
[1778334602576,29.75,80358.12,2.0,-0.12205,0.0001,14.13795]
[1778334603260,29.75,80358.16,2.0,-0.12205,0.0001,14.13796]
[1778334603361,29.75,80358.16,2.0,-0.12205,0.0001,14.13827]
[1778334605336,29.75,80358.16,2.0,-0.12206,0.0001,14.13858]
[1778334605341,29.75,80358.16,2.0,-0.12206,0.0001,14.13858]
[1778334609127,29.76,80358.16,2.0,-0.12207,0.0001,14.13981]
[1778334609776,29.76,80358.16,2.0,-0.12207,0.0001,14.13981]
[1778334616648,29.76,80356.57,2.0,-0.12225,0.0001,14.15445]
[1778334621683,29.76,80356.33,2.0,-0.12229,0.0001,14.15767]
[1778334629922,29.76,80355.53,2.0,-0.1224,0.0001,14.16604]
[1778334636788,29.77,80352.63,2.0,-0.12268,0.0001,14.18628]
[1778334641824,29.77,80353.2,2.0,-0.12264,0.0001,14.18323]
[1778334647866,29.77,80354.09,2.0,-0.12257,0.0001,14.17792]
[1778334648240,29.77,80354.09,2.0,-0.12257,0.0001,14.17792]
[1778334648341,29.77,80354.55,2.0,-0.12253,0.0001,14.17461]
[1778334649692,29.77,80354.55,2.0,-0.12253,0.0001,14.17461]
[1778334650277,29.77,80354.55,2.0,-0.12253,0.0001,14.17487]
[1778334650626,29.77,80354.55,2.0,-0.12254,0.0001,14.17512]
[1778334652314,29.77,80354.55,2.0,-0.12254,0.0001,14.17512]
[1778334652316,29.77,80354.55,2.0,-0.12254,0.0001,14.17512]
[1778334652329,29.77,80354.55,2.0,-0.12254,0.0001,14.17512]
[1778334653019,29.77,80354.55,2.0,-0.12254,0.0001,14.17512]
[1778334652414,29.77,80354.55,2.0,-0.12254,0.0001,14.17562]
[1778334653619,29.77,80354.55,2.0,-0.12254,0.0001,14.17562]
[1778334654367,29.77,80354.55,2.0,-0.12254,0.0001,14.17587]
[1778334654468,29.78,80354.55,2.0,-0.12255,0.0001,14.17612]
[1778334660136,29.78,80355.9,2.0,-0.12243,0.0001,14.16691]
[1778334664610,29.78,80355.9,2.0,-0.12244,0.0001,14.16793]
[1778334664635,29.78,80355.9,2.0,-0.12244,0.0001,14.16793]
[1778334664711,29.78,80355.9,2.0,-0.12245,0.0001,14.16819]
[1778334665407,29.78,80355.9,2.0,-0.12245,0.0001,14.16819]
[1778334666192,29.78,80355.9,2.0,-0.12245,0.0001,14.16844]
[1778334666648,29.78,80355.9,2.0,-0.12245,0.0001,14.16844]
[1778334666748,29.78,80355.9,2.0,-0.12245,0.0001,14.1687]
[1778334667898,29.78,80355.9,2.0,-0.12245,0.0001,14.1687]
[1778334668607,29.78,80355.9,2.0,-0.12246,0.0001,14.16895]
[1778334673722,29.78,80356.08,2.0,-0.12245,0.0001,14.16835]
[1778334678897,29.78,80356.08,2.0,-0.12247,0.0001,14.17022]
[1778334678899,29.78,80356.08,2.0,-0.12247,0.0001,14.17022]
[1778334678956,29.78,80356.08,2.0,-0.12247,0.0001,14.17048]
[1778334684120,29.79,80357.34,2.0,-0.12237,0.0001,14.16212]
[1778334690345,29.79,80357.76,2.0,-0.12235,0.0001,14.16088]
[1778334700852,29.79,80357.76,2.0,-0.12235,0.0001,14.16088]
[1778334700856,29.79,80357.76,2.0,-0.12235,0.0001,14.16088]
[1778334700880,29.79,80357.76,2.0,-0.12235,0.0001,14.16088]
[1778334700913,29.79,80357.76,2.0,-0.12235,0.0001,14.16088]
[1778334700937,29.79,80358.23,2.0,-0.12231,0.0001,14.15602]
[1778334701367,29.79,80358.23,2.0,-0.12231,0.0001,14.15602]
[1778334701419,29.8,80355.05,2.0,-0.12263,0.0001,14.18094]
[1778334702795,29.8,80355.05,2.0,-0.12263,0.0001,14.18094]
[1778334703388,29.8,80347.56,2.0,-0.12336,0.0001,14.23924]
[1778334703582,29.8,80347.56,2.0,-0.12336,0.0001,14.23924]
[1778334703592,29.8,80347.56,2.0,-0.12336,0.0001,14.23924]
[1778334704435,29.8,80347.77,2.0,-0.12335,0.0001,14.23781]
[1778334705476,29.8,80347.39,2.0,-0.12339,0.0001,14.24095]
[1778334711308,29.8,80346.27,2.0,-0.12351,0.0001,14.25095]
[1778334716344,29.8,80345.67,2.0,-0.12358,0.0001,14.25653]
[1778334719786,29.8,80345.9,2.0,-0.12356,0.0001,14.25512]
[1778334726812,29.8,80344.81,2.0,-0.12369,0.0001,14.2647]
[1778334735477,29.81,80344.61,2.0,-0.12373,0.0001,14.26842]
[1778334740696,29.81,80342.52,2.0,-0.12395,0.0001,14.28561]
[1778334746553,29.81,80341.34,2.0,-0.12408,0.0001,14.2959]
[1778334749501,29.81,80341.54,2.0,-0.12406,0.0001,14.29475]
[1778334750384,29.81,80341.41,2.0,-0.12408,0.0001,14.29596]
[1778334751144,29.81,80341.41,2.0,-0.12408,0.0001,14.29596]
[1778334754401,29.81,80341.36,2.0,-0.12406,0.0001,14.29282]
[1778334754488,29.81,80341.36,2.0,-0.12406,0.0001,14.29282]
[1778334755173,29.81,80341.36,2.0,-0.12406,0.0001,14.29282]
[1778334755177,29.81,80341.36,2.0,-0.12406,0.0001,14.29282]
[1778334755748,29.81,80341.36,2.0,-0.12407,0.0001,14.29324]
[1778334756541,29.81,80341.36,2.0,-0.12407,0.0001,14.29345]
[1778334758341,29.81,80341.36,2.0,-0.12407,0.0001,14.29367]
[1778334758348,29.81,80341.36,2.0,-0.12407,0.0001,14.29367]
[1778334759562,29.81,80341.36,2.0,-0.12408,0.0001,14.29409]
[1778334760634,29.81,80341.36,2.0,-0.12408,0.0001,14.2943]
[1778334768709,29.82,80340.95,2.0,-0.12415,0.0001,14.29941]
[1778334770938,29.82,80340.95,2.0,-0.12415,0.0001,14.29941]
[1778334772918,29.82,80341.4,2.0,-0.12411,0.0001,14.29656]
[1778334774971,29.82,80341.79,2.0,-0.12408,0.0001,14.294]
[1778334780976,29.82,80341.38,2.0,-0.12414,0.0001,14.29879]
[1778334786836,29.82,80340.91,2.0,-0.1242,0.0001,14.30379]
[1778334790019,29.82,80340.91,2.0,-0.1242,0.0001,14.30379]
[1778334791323,29.82,80340.7,2.0,-0.12423,0.0001,14.30633]
[1778334792135,29.82,80340.7,2.0,-0.12423,0.0001,14.30633]
[1778334793361,29.83,80340.51,2.0,-0.12426,0.0001,14.30826]
[1778334793372,29.83,80340.51,2.0,-0.12426,0.0001,14.30826]
[1778334794143,29.83,80340.51,2.0,-0.12426,0.0001,14.3085]
[1778334794774,29.83,80340.51,2.0,-0.12426,0.0001,14.3085]
[1778334794777,29.83,80340.51,2.0,-0.12426,0.0001,14.3085]
[1778334795175,29.83,80340.51,2.0,-0.12426,0.0001,14.3085]
[1778334795431,29.83,80340.51,2.0,-0.12426,0.0001,14.30873]
[1778334795437,29.83,80340.51,2.0,-0.12427,0.0001,14.30897]
[1778334801116,29.83,80340.78,2.0,-0.12425,0.0001,14.30805]
[1778334806976,29.83,80340.04,2.0,-0.12434,0.0001,14.31523]
[1778334807703,29.83,80340.04,2.0,-0.12434,0.0001,14.31523]
[1778334811771,29.83,80340.2,2.0,-0.12431,0.0001,14.3108]
[1778334819061,29.84,80340.06,2.0,-0.12435,0.0001,14.31388]
[1778334827609,29.84,80340.07,2.0,-0.12436,0.0001,14.31431]
[1778334828147,29.84,80340.07,2.0,-0.12436,0.0001,14.31431]
[1778334835172,29.84,80339.54,2.0,-0.12445,0.0001,14.32191]
[1778334842225,29.84,80339.66,2.0,-0.12446,0.0001,14.32273]
[1778334847260,29.85,80339.77,2.0,-0.12447,0.0001,14.32312]
[1778334848601,29.85,80339.75,2.0,-0.12447,0.0001,14.32353]
[1778334848604,29.85,80339.75,2.0,-0.12447,0.0001,14.32353]
[1778334848689,29.85,80339.65,2.0,-0.12448,0.0001,14.32455]
[1778334854019,29.85,80339.59,2.0,-0.1245,0.0001,14.32601]
[1778334854735,29.85,80339.53,2.0,-0.12451,0.0001,14.32672]
[1778334855317,29.85,80340.22,2.0,-0.12445,0.0001,14.32162]
[1778334858808,29.85,80340.93,2.0,-0.12438,0.0001,14.31637]
[1778334860867,29.85,80341.65,2.0,-0.12432,0.0001,14.31155]
[1778334865931,29.85,80343.84,2.0,-0.12412,0.0001,14.29624]
[1778334871611,29.86,80341.96,2.0,-0.1243,0.0001,14.30852]
[1778334877472,29.86,80341.73,2.0,-0.12434,0.0001,14.31188]
[1778334882506,29.86,80341.48,2.0,-0.12438,0.0001,14.31508]
[1778334885921,29.86,80341.24,2.0,-0.12441,0.0001,14.31742]
[1778334886060,29.86,80341.24,2.0,-0.12441,0.0001,14.31742]
[1778334886106,29.86,80341.24,2.0,-0.12441,0.0001,14.31742]
[1778334886139,29.86,80341.32,2.0,-0.12441,0.0001,14.31705]
[1778334887453,29.86,80341.32,2.0,-0.12441,0.0001,14.31728]
[1778334887612,29.86,80341.32,2.0,-0.12441,0.0001,14.31728]
[1778334891239,29.86,80347.71,2.0,-0.12379,0.0001,14.26863]
[1778334891316,29.87,80350.23,2.0,-0.12355,0.0001,14.2494]
[1778334891434,29.87,80350.23,2.0,-0.12355,0.0001,14.2494]
[1778334891625,29.87,80350.23,2.0,-0.12355,0.0001,14.2494]
[1778334893219,29.87,80356.63,2.0,-0.12293,0.0001,14.2002]
[1778334893610,29.87,80357.72,2.0,-0.12283,0.0001,14.19213]
[1778334894189,29.87,80357.72,2.0,-0.12283,0.0001,14.19213]
[1778334895733,29.87,80359.58,2.0,-0.12265,0.0001,14.1778]
[1778334896551,29.87,80360.17,2.0,-0.12259,0.0001,14.17327]
[1778334899772,29.87,80361.67,2.0,-0.12245,0.0001,14.16212]
[1778334899873,29.87,80361.86,2.0,-0.12243,0.0001,14.16102]
[1778334903609,29.87,80362.22,2.0,-0.12241,0.0001,14.159]
[1778334911901,29.87,80362.68,2.0,-0.1224,0.0001,14.15855]
[1778334920774,29.88,80362.76,2.0,-0.12243,0.0001,14.16079]
[1778334926134,29.88,80363.2,2.0,-0.1224,0.0001,14.15859]
[1778334932046,29.88,80363.94,2.0,-0.12232,0.0001,14.15077]
[1778334937215,29.89,80364.36,2.0,-0.1223,0.0001,14.14869]
[1778334944383,29.89,80364.57,2.0,-0.1223,0.0001,14.1488]
[1778334952186,29.89,80364.46,2.0,-0.12234,0.0001,14.1524]
[1778334958032,29.89,80364.68,2.0,-0.12234,0.0001,14.15226]
[1778334965082,29.9,80364.73,2.0,-0.12236,0.0001,14.15365]
[1778334970118,29.9,80364.71,2.0,-0.12238,0.0001,14.15502]
[1778334975154,29.9,80365.24,2.0,-0.12234,0.0001,14.15215]
[1778334980840,29.9,80365.23,2.0,-0.12235,0.0001,14.15295]
[1778334980870,29.9,80365.23,2.0,-0.12235,0.0001,14.15295]
[1778334981198,29.9,80365.23,2.0,-0.12236,0.0001,14.15367]
[1778334986230,29.9,80374.4,2.0,-0.12147,0.0001,14.08283]
[1778334991265,29.9,80373.92,2.0,-0.12149,0.0001,14.08244]
[1778334996300,29.9,80373.05,2.0,-0.12157,0.0001,14.08922]
[1778335001335,29.9,80373.14,2.0,-0.12156,0.0001,14.08855]
[1778335006110,29.9,80372.46,2.0,-0.12163,0.0001,14.09385]
[1778335006425,29.9,80372.45,2.0,-0.12163,0.0001,14.09395]
[1778335010398,29.9,80372.45,2.0,-0.12163,0.0001,14.09397]
[1778335011406,29.91,80371.64,2.0,-0.12172,0.0001,14.10133]
[1778335012767,29.91,80371.73,2.0,-0.12171,0.0001,14.10065]
[1778335013419,29.91,80371.33,2.0,-0.12175,0.0001,14.10376]
[1778335015885,29.91,80371.26,2.0,-0.12176,0.0001,14.10434]
[1778335016440,29.91,80371.02,2.0,-0.12178,0.0001,14.10622]
[1778335017461,29.91,80371.02,2.0,-0.12178,0.0001,14.10622]
[1778335017562,29.91,80370.93,2.0,-0.1218,0.0001,14.1073]
[1778335022798,29.91,80369.73,2.0,-0.12191,0.0001,14.11664]
[1778335023489,29.91,80369.78,2.0,-0.12191,0.0001,14.11627]
[1778335023633,29.91,80369.78,2.0,-0.12191,0.0001,14.11627]
[1778335023734,29.91,80369.49,2.0,-0.12194,0.0001,14.11852]
[1778335029940,29.91,80369.47,2.0,-0.12194,0.0001,14.11871]
[1778335032404,29.91,80369.54,2.0,-0.12196,0.0001,14.11996]
[1778335032746,29.91,80369.74,2.0,-0.12195,0.0001,14.11914]
[1778335037640,29.91,80368.79,2.0,-0.12204,0.0001,14.12654]
[1778335037692,29.91,80368.81,2.0,-0.12204,0.0001,14.1264]
[1778335039188,29.91,80368.81,2.0,-0.12204,0.0001,14.1264]
[1778335039289,29.91,80369.02,2.0,-0.12202,0.0001,14.1248]
[1778335044637,29.91,80368.79,2.0,-0.12204,0.0001,14.12666]
[1778335049671,29.91,80368.94,2.0,-0.12203,0.0001,14.1256]
[1778335056721,29.91,80368.94,2.0,-0.122,0.0001,14.12161]
[1778335062426,29.91,80368.79,2.0,-0.12201,0.0001,14.12286]
[1778335062434,29.91,80368.79,2.0,-0.12201,0.0001,14.12286]
[1778335063368,29.91,80373.1,2.0,-0.1216,0.0001,14.08968]
[1778335063423,29.91,80373.1,2.0,-0.1216,0.0001,14.08968]
[1778335068514,29.91,80379.65,2.0,-0.12097,0.0001,14.0398]
[1778335070589,29.91,80380.27,2.0,-0.12091,0.0001,14.03524]
[1778335070601,29.91,80380.27,2.0,-0.12091,0.0001,14.03524]
[1778335071402,29.91,80380.27,2.0,-0.12091,0.0001,14.03524]
[1778335071579,29.91,80381.18,2.0,-0.12083,0.0001,14.02835]
[1778335073119,29.91,80381.18,2.0,-0.12083,0.0001,14.02846]
[1778335073123,29.91,80381.18,2.0,-0.12083,0.0001,14.02846]
[1778335073624,29.91,80381.98,2.0,-0.12075,0.0001,14.02242]
[1778335074068,29.91,80381.98,2.0,-0.12076,0.0001,14.02254]
[1778335075231,29.91,80381.98,2.0,-0.12076,0.0001,14.02254]
[1778335075332,29.91,80383.67,2.0,-0.12059,0.0001,14.00965]
[1778335075883,29.91,80383.67,2.0,-0.12059,0.0001,14.00965]
[1778335075984,29.91,80383.67,2.0,-0.1206,0.0001,14.01012]
[1778335081896,29.92,80386.35,2.0,-0.12038,0.0001,13.99239]
[1778335086930,29.92,80388.5,2.0,-0.12018,0.0001,13.97693]
[1778335091966,29.92,80391.51,2.0,-0.11992,0.0001,13.95596]
[1778335095632,29.93,80392.34,2.0,-0.11986,0.0001,13.9508]
[1778335095709,29.93,80392.34,2.0,-0.11986,0.0001,13.95098]
[1778335096650,29.93,80392.34,2.0,-0.11986,0.0001,13.95098]
[1778335096662,29.93,80392.34,2.0,-0.11986,0.0001,13.95115]
[1778335102037,29.93,80394.14,2.0,-0.11971,0.0001,13.93928]
[1778335104262,29.93,80394.77,2.0,-0.11966,0.0001,13.93498]
[1778335104314,29.93,80395.11,2.0,-0.11963,0.0001,13.9329]
[1778335111137,29.93,80397.54,2.0,-0.11942,0.0001,13.91561]
[1778335116527,29.94,80398.78,2.0,-0.11929,0.0001,13.90327]
[1778335123378,29.94,80399.62,2.0,-0.11922,0.0001,13.89766]
[1778335133453,29.94,80399.61,2.0,-0.11923,0.0001,13.89836]
[1778335142381,29.94,80399.82,2.0,-0.11922,0.0001,13.89831]
[1778335147416,29.94,80399.49,2.0,-0.11927,0.0001,13.90196]
[1778335147712,29.94,80399.49,2.0,-0.11927,0.0001,13.90196]
[1778335152305,29.94,80399.47,2.0,-0.11928,0.0001,13.903]
[1778335153334,29.94,80399.47,2.0,-0.11929,0.0001,13.90356]
[1778335160913,29.95,80399.76,2.0,-0.11927,0.0001,13.90235]
[1778335172596,29.95,80402.99,2.0,-0.11899,0.0001,13.87785]
[1778335175558,29.95,80402.24,2.0,-0.11907,0.0001,13.88416]
[1778335175650,29.95,80402.24,2.0,-0.11907,0.0001,13.88443]
[1778335177604,29.95,80402.24,2.0,-0.11907,0.0001,13.88443]
[1778335177626,29.96,80401.9,2.0,-0.11911,0.0001,13.88759]
[1778335183235,29.96,80401.87,2.0,-0.11912,0.0001,13.88864]
[1778335188703,29.96,80403.05,2.0,-0.11904,0.0001,13.88217]
[1778335193874,29.96,80403.11,2.0,-0.11906,0.0001,13.88323]
[1778335201058,29.97,80403.11,2.0,-0.11907,0.0001,13.88474]
[1778335206829,29.97,80405.04,2.0,-0.11892,0.0001,13.87258]
[1778335212872,29.97,80403.52,2.0,-0.11909,0.0001,13.88617]
[1778335217906,29.98,80402.73,2.0,-0.11919,0.0001,13.89383]
[1778335224084,29.98,80400.69,2.0,-0.1194,0.0001,13.91128]
[1778335234155,29.98,80399.99,2.0,-0.11947,0.0001,13.91538]
[1778335237174,29.98,80399.34,2.0,-0.11954,0.0001,13.9209]
[1778335237238,29.98,80399.34,2.0,-0.11955,0.0001,13.92117]
[1778335240369,29.98,80399.34,2.0,-0.11955,0.0001,13.9217]
[1778335241288,29.99,80398.13,2.0,-0.11967,0.0001,13.93121]
[1778335241357,29.99,80398.37,2.0,-0.11965,0.0001,13.92962]
[1778335245374,29.99,80398.68,2.0,-0.11963,0.0001,13.92798]
[1778335245375,29.99,80398.68,2.0,-0.11963,0.0001,13.92798]
[1778335245379,29.99,80398.77,2.0,-0.11963,0.0001,13.92754]
[1778335250805,29.99,80397.59,2.0,-0.11975,0.0001,13.9378]
[1778335250854,29.99,80397.59,2.0,-0.11975,0.0001,13.9378]
[1778335251525,29.99,80397.59,2.0,-0.11975,0.0001,13.9378]
[1778335251547,29.99,80395.41,2.0,-0.11996,0.0001,13.95475]
[1778335256250,29.99,80395.73,2.0,-0.11994,0.0001,13.95293]
[1778335261864,29.99,80385.67,2.0,-0.12092,0.0001,14.03125]
[1778335267876,29.99,80381.61,2.0,-0.12131,0.0001,14.0628]
[1778335274752,29.99,80379.09,2.0,-0.12156,0.0001,14.08226]
[1778335275495,29.99,80377.51,2.0,-0.12171,0.0001,14.09436]
[1778335281349,29.99,80388.04,2.0,-0.1207,0.0001,14.01347]
[1778335287390,29.99,80389.49,2.0,-0.12056,0.0001,14.00286]
[1778335294580,30.0,80392.47,2.0,-0.12026,0.0001,13.97654]
[1778335301382,30.0,80392.47,2.0,-0.12026,0.0001,13.97698]
[1778335309746,30.0,80394.57,2.0,-0.12007,0.0001,13.96185]
[1778335310019,30.0,80394.57,2.0,-0.12008,0.0001,13.96223]
[1778335310118,30.0,80394.57,2.0,-0.12008,0.0001,13.96235]
[1778335313547,30.0,80395.54,2.0,-0.11999,0.0001,13.95552]
[1778335313592,30.0,80395.54,2.0,-0.12,0.0001,13.95599]
[1778335317594,30.0,80396.12,2.0,-0.11995,0.0001,13.95195]
[1778335317695,30.0,80396.3,2.0,-0.11993,0.0001,13.9507]
[1778335319341,30.0,80396.3,2.0,-0.11993,0.0001,13.9507]
[1778335319440,30.0,80396.3,2.0,-0.11994,0.0001,13.95097]
[1778335323004,30.0,80396.3,2.0,-0.11994,0.0001,13.95124]
[1778335323014,30.0,80396.3,2.0,-0.11994,0.0001,13.95124]
[1778335323105,30.0,80396.3,2.0,-0.11994,0.0001,13.95151]
[1778335329448,30.0,80396.84,2.0,-0.1199,0.0001,13.94827]
[1778335329549,30.0,80397.07,2.0,-0.11989,0.0001,13.94749]
[1778335334726,30.01,80397.7,2.0,-0.11984,0.0001,13.94339]
[1778335339762,30.01,80398.07,2.0,-0.11982,0.0001,13.94135]
[1778335344799,30.01,80398.2,2.0,-0.11981,0.0001,13.94117]
[1778335345078,30.01,80398.2,2.0,-0.11981,0.0001,13.94117]
[1778335345179,30.01,80398.16,2.0,-0.11982,0.0001,13.94164]
[1778335350649,30.01,80398.33,2.0,-0.11981,0.0001,13.94119]
[1778335350750,30.01,80398.33,2.0,-0.11982,0.0001,13.94153]
[1778335352549,30.01,80398.33,2.0,-0.11982,0.0001,13.94153]
[1778335352650,30.01,80398.33,2.0,-0.11979,0.0001,13.93772]
[1778335357891,30.02,80398.93,2.0,-0.11977,0.0001,13.93558]
[1778335362926,30.02,80399.02,2.0,-0.11978,0.0001,13.93648]
[1778335371398,30.02,80398.97,2.0,-0.1198,0.0001,13.93844]
[1778335382058,30.03,80398.54,2.0,-0.11993,0.0001,13.94895]
[1778335387093,30.04,80398.85,2.0,-0.11993,0.0001,13.94911]
[1778335392128,30.04,80398.81,2.0,-0.11997,0.0001,13.95195]
[1778335400184,30.05,80398.52,2.0,-0.12004,0.0001,13.95814]
[1778335405385,30.05,80399.18,2.0,-0.12001,0.0001,13.95557]
[1778335412268,30.06,80399.18,2.0,-0.12002,0.0001,13.95487]
[1778335419317,30.06,80399.26,2.0,-0.12006,0.0001,13.95763]
[1778335424351,30.06,80399.52,2.0,-0.12006,0.0001,13.95801]
[1778335429977,30.07,80398.56,2.0,-0.12017,0.0001,13.96672]
[1778335430145,30.07,80398.56,2.0,-0.12017,0.0001,13.96672]
[1778335430560,30.07,80398.56,2.0,-0.12017,0.0001,13.96672]
[1778335433805,30.07,80385.67,2.0,-0.12143,0.0001,14.0675]
[1778335434645,30.07,80385.97,2.0,-0.1214,0.0001,14.0655]
[1778335440464,30.07,80387.9,2.0,-0.12124,0.0001,14.05262]
[1778335445282,30.08,80387.38,2.0,-0.1213,0.0001,14.05737]
[1778335445290,30.08,80387.38,2.0,-0.1213,0.0001,14.05737]
[1778335445667,30.08,80377.56,2.0,-0.12225,0.0001,14.13309]
[1778335448967,30.08,80372.57,2.0,-0.12274,0.0001,14.17183]
[1778335449033,30.08,80372.57,2.0,-0.12274,0.0001,14.17183]
[1778335449529,30.08,80372.55,2.0,-0.12275,0.0001,14.17207]
[1778335450654,30.08,80372.55,2.0,-0.12275,0.0001,14.17207]
[1778335450745,30.08,80371.42,2.0,-0.12286,0.0001,14.18083]
[1778335456577,30.08,80370.5,2.0,-0.12295,0.0001,14.18841]
[1778335459552,30.08,80367.42,2.0,-0.12325,0.0001,14.21221]
[1778335459717,30.08,80372.47,2.0,-0.12276,0.0001,14.17352]
[1778335461276,30.08,80372.47,2.0,-0.12276,0.0001,14.17358]
[1778335466603,30.08,80378.08,2.0,-0.12223,0.0001,14.13113]
[1778335472689,30.08,80382.24,2.0,-0.12181,0.0001,14.09581]
[1778335479741,30.08,80384.9,2.0,-0.12156,0.0001,14.07602]
[1778335485948,30.08,80386.81,2.0,-0.12138,0.0001,14.0618]
[1778335487993,30.08,80388.1,2.0,-0.12126,0.0001,14.05205]
[1778335491439,30.08,80388.18,2.0,-0.12125,0.0001,14.05155]
[1778335500894,30.08,80389.41,2.0,-0.12114,0.0001,14.04254]
[1778335501537,30.08,80389.41,2.0,-0.12114,0.0001,14.04254]
[1778335502420,30.08,80390.77,2.0,-0.12101,0.0001,14.03217]
[1778335508949,30.08,80391.74,2.0,-0.12092,0.0001,14.02493]
[1778335512476,30.08,80389.25,2.0,-0.12116,0.0001,14.04402]
[1778335518011,30.08,80381.8,2.0,-0.12187,0.0001,14.10085]
[1778335523701,30.08,80379.54,2.0,-0.12209,0.0001,14.11809]
[1778335527612,30.08,80375.29,2.0,-0.1225,0.0001,14.15054]
[1778335532940,30.08,80371.48,2.0,-0.12283,0.0001,14.17549]
[1778335542181,30.08,80370.29,2.0,-0.12295,0.0001,14.18435]
[1778335547217,30.08,80375.86,2.0,-0.12241,0.0001,14.14164]
[1778335553260,30.08,80376.45,2.0,-0.12235,0.0001,14.13714]
[1778335558292,30.08,80376.99,2.0,-0.1223,0.0001,14.13306]
[1778335563328,30.08,80377.02,2.0,-0.1223,0.0001,14.13286]
[1778335568363,30.08,80376.95,2.0,-0.1223,0.0001,14.13341]
[1778335573398,30.08,80380.39,2.0,-0.12197,0.0001,14.10704]
[1778335579440,30.08,80382.63,2.0,-0.12175,0.0001,14.08983]
[1778335583461,30.08,80384.85,2.0,-0.12154,0.0001,14.0728]
[1778335583548,30.08,80385.75,2.0,-0.12145,0.0001,14.0659]
[1778335585376,30.08,80385.75,2.0,-0.12145,0.0001,14.0659]
[1778335590395,30.08,80389.47,2.0,-0.1211,0.0001,14.03751]
[1778335590426,30.08,80389.47,2.0,-0.1211,0.0001,14.03751]
[1778335590513,30.08,80389.47,2.0,-0.1211,0.0001,14.03751]
[1778335590518,30.08,80389.47,2.0,-0.1211,0.0001,14.03751]
[1778335590568,30.08,80390.66,2.0,-0.12098,0.0001,14.02843]
[1778335596723,30.08,80394.77,2.0,-0.12053,0.0001,13.99076]
[1778335597195,30.08,80394.77,2.0,-0.12053,0.0001,13.99076]
[1778335598481,30.08,80394.77,2.0,-0.12053,0.0001,13.99041]
[1778335600406,30.08,80393.21,2.0,-0.12067,0.0001,14.00165]
[1778335600587,30.08,80392.52,2.0,-0.12073,0.0001,14.00658]
[1778335605622,30.07,80390.02,2.0,-0.12095,0.0001,14.02403]
[1778335610658,30.07,80386.63,2.0,-0.12126,0.0001,14.0484]
[1778335615693,30.07,80386.13,2.0,-0.12129,0.0001,14.05064]
[1778335619245,30.07,80386.1,2.0,-0.12128,0.0001,14.05027]
[1778335624760,30.07,80383.25,2.0,-0.12154,0.0001,14.07076]
[1778335629793,30.07,80379.43,2.0,-0.12191,0.0001,14.10022]
[1778335634827,30.07,80378.21,2.0,-0.12203,0.0001,14.11009]
[1778335639864,30.07,80375.57,2.0,-0.12229,0.0001,14.13069]
[1778335644898,30.07,80371.22,2.0,-0.12272,0.0001,14.16407]
[1778335649934,30.07,80370.7,2.0,-0.12277,0.0001,14.16802]
[1778335654969,30.07,80369.56,2.0,-0.12285,0.0001,14.17278]
[1778335660021,30.07,80368.84,2.0,-0.12292,0.0001,14.17805]
[1778335665149,30.07,80368.84,2.0,-0.12292,0.0001,14.17805]
[1778335669281,30.06,80367.9,2.0,-0.12298,0.0001,14.18304]
[1778335670443,30.06,80367.56,2.0,-0.12301,0.0001,14.18525]
[1778335672170,30.06,80367.56,2.0,-0.123,0.0001,14.18484]
[1778335674366,30.06,80367.56,2.0,-0.12299,0.0001,14.18402]
[1778335679867,30.06,80367.56,2.0,-0.12296,0.0001,14.18158]
[1778335680608,30.06,80371.1,2.0,-0.12261,0.0001,14.154]
[1778335685692,30.05,80374.84,2.0,-0.12223,0.0001,14.12365]
[1778335690874,30.05,80374.84,2.0,-0.12221,0.0001,14.12199]
[1778335693954,30.05,80379.58,2.0,-0.12174,0.0001,14.08441]
[1778335694600,30.05,80380.23,2.0,-0.12166,0.0001,14.07818]
[1778335695304,30.05,80379.84,2.0,-0.12169,0.0001,14.08075]
[1778335700313,30.05,80379.84,2.0,-0.12168,0.0001,14.07985]
[1778335702833,30.04,80379.84,2.0,-0.12168,0.0001,14.07963]
[1778335703527,30.04,80375.42,2.0,-0.1221,0.0001,14.11339]
[1778335704444,30.04,80376.0,2.0,-0.12205,0.0001,14.10885]
[1778335706059,30.04,80375.44,2.0,-0.1221,0.0001,14.11272]
[1778335710566,30.04,80375.44,2.0,-0.12208,0.0001,14.11171]
[1778335713884,30.04,80375.44,2.0,-0.12207,0.0001,14.11087]
[1778335723692,30.04,80372.04,2.0,-0.12235,0.0001,14.1306]
[1778335729448,30.04,80370.33,2.0,-0.1225,0.0001,14.14308]
[1778335731392,30.04,80369.87,2.0,-0.12255,0.0001,14.14643]
[1778335731461,30.04,80369.87,2.0,-0.12254,0.0001,14.14636]
[1778335737995,30.04,80369.87,2.0,-0.12254,0.0001,14.14611]
[1778335739592,30.04,80368.49,2.0,-0.12267,0.0001,14.15652]
[1778335739621,30.04,80368.41,2.0,-0.12268,0.0001,14.15706]
[1778335744370,30.03,80368.5,2.0,-0.12267,0.0001,14.15624]
[1778335744665,30.03,80368.5,2.0,-0.12267,0.0001,14.15624]
[1778335744761,30.03,80369.08,2.0,-0.12261,0.0001,14.15158]
[1778335745444,30.03,80369.08,2.0,-0.12261,0.0001,14.15158]
[1778335745600,30.03,80369.08,2.0,-0.12261,0.0001,14.15152]
[1778335751803,30.03,80371.06,2.0,-0.12241,0.0001,14.13595]
[1778335756475,30.03,80371.06,2.0,-0.12241,0.0001,14.13581]
[1778335757129,30.03,80376.44,2.0,-0.12189,0.0001,14.09432]
[1778335759395,30.03,80372.51,2.0,-0.12227,0.0001,14.12483]
[1778335765741,30.03,80372.16,2.0,-0.12232,0.0001,14.12821]
[1778335771690,30.04,80375.31,2.0,-0.12202,0.0001,14.10448]
[1778335773911,30.04,80375.89,2.0,-0.12194,0.0001,14.09628]
[1778335779838,30.04,80370.74,2.0,-0.12245,0.0001,14.13673]
[1778335783307,30.04,80369.43,2.0,-0.12258,0.0001,14.14702]
[1778335784059,30.04,80369.43,2.0,-0.12258,0.0001,14.14702]
[1778335789908,30.04,80367.88,2.0,-0.12274,0.0001,14.15988]
[1778335794944,30.04,80366.53,2.0,-0.12288,0.0001,14.17088]
[1778335802157,30.04,80364.67,2.0,-0.12307,0.0001,14.18602]
[1778335808274,30.04,80371.71,2.0,-0.12239,0.0001,14.1327]
[1778335814090,30.05,80374.8,2.0,-0.12211,0.0001,14.11019]
[1778335820132,30.04,80384.54,2.0,-0.12116,0.0001,14.03486]
[1778335826163,30.04,80386.6,2.0,-0.12096,0.0001,14.01903]
[1778335831209,30.04,80389.29,2.0,-0.12067,0.0001,13.99404]
[1778335840272,30.04,80388.92,2.0,-0.1207,0.0001,13.99643]
[1778335842024,30.04,80389.7,2.0,-0.12063,0.0001,13.9904]
[1778335842288,30.04,80389.16,2.0,-0.12068,0.0001,13.99448]
[1778335849008,30.04,80389.9,2.0,-0.12061,0.0001,13.9887]
[1778335853026,30.04,80389.27,2.0,-0.12066,0.0001,13.99324]
[1778335860417,30.04,80390.62,2.0,-0.12051,0.0001,13.98094]
[1778335864531,30.04,80393.19,2.0,-0.12026,0.0001,13.96112]
[1778335864549,30.04,80392.38,2.0,-0.12034,0.0001,13.96722]
[1778335872650,30.04,80389.11,2.0,-0.12065,0.0001,13.99179]
[1778335876688,30.04,80389.11,2.0,-0.12064,0.0001,13.99159]
[1778335880455,30.04,80387.57,2.0,-0.12078,0.0001,14.00251]
[1778335885591,30.03,80389.97,2.0,-0.12053,0.0001,13.98275]
[1778335892789,30.03,80391.49,2.0,-0.12036,0.0001,13.96669]
[1778335898875,30.03,80391.49,2.0,-0.12036,0.0001,13.96669]
[1778335903081,30.03,80387.93,2.0,-0.12069,0.0001,13.99362]
[1778335903527,30.03,80386.63,2.0,-0.12082,0.0001,14.00353]
[1778335903530,30.03,80386.63,2.0,-0.12082,0.0001,14.00353]
[1778335903676,30.03,80386.63,2.0,-0.12082,0.0001,14.00353]
[1778335904338,30.03,80386.63,2.0,-0.12082,0.0001,14.00353]
[1778335909759,30.03,80397.08,2.0,-0.1198,0.0001,13.92187]
[1778335911265,30.03,80397.08,2.0,-0.1198,0.0001,13.92187]
[1778335913097,30.03,80417.24,2.0,-0.11787,9e-05,13.76716]
[1778335913804,30.03,80417.24,2.0,-0.11787,9e-05,13.76716]
[1778335915832,30.03,80419.0,2.0,-0.11771,9e-05,13.75367]
[1778335919871,30.03,80417.29,2.0,-0.11787,9e-05,13.76672]
[1778335919907,30.03,80413.36,2.0,-0.11824,9e-05,13.79672]
[1778335921046,30.03,80413.36,2.0,-0.11824,9e-05,13.79672]
[1778335921564,30.03,80413.36,2.0,-0.11824,9e-05,13.79671]
[1778335921923,30.03,80413.36,2.0,-0.11824,9e-05,13.79671]
[1778335922469,30.03,80418.58,2.0,-0.11775,9e-05,13.75688]
[1778335922483,30.03,80418.58,2.0,-0.11775,9e-05,13.75688]
[1778335923225,30.03,80418.58,2.0,-0.11775,9e-05,13.75688]
[1778335923985,30.03,80422.89,2.0,-0.11734,9e-05,13.72402]
[1778335923987,30.03,80422.89,2.0,-0.11734,9e-05,13.72402]
[1778335927610,30.03,80419.44,2.0,-0.11766,9e-05,13.75016]
[1778335930118,30.03,80418.81,2.0,-0.11772,9e-05,13.75498]
[1778335930216,30.03,80417.6,2.0,-0.11784,9e-05,13.76433]
[1778335936246,30.03,80415.96,2.0,-0.118,9e-05,13.77721]
[1778335936383,30.03,80415.96,2.0,-0.118,9e-05,13.77721]
[1778335941983,30.03,80413.2,2.0,-0.11825,9e-05,13.79781]
[1778335947018,30.03,80412.99,2.0,-0.11827,9e-05,13.79893]
[1778335953212,30.03,80411.71,2.0,-0.11835,9e-05,13.80404]
[1778335960111,30.03,80414.19,2.0,-0.11811,9e-05,13.78455]
[1778335966175,30.03,80415.61,2.0,-0.11797,9e-05,13.77343]
[1778335966742,30.03,80418.17,2.0,-0.11773,9e-05,13.75375]
[1778335967160,30.03,80418.17,2.0,-0.11773,9e-05,13.75368]
[1778335968299,30.03,80418.17,2.0,-0.11773,9e-05,13.75368]
[1778335968741,30.03,80423.86,2.0,-0.11719,9e-05,13.71025]
[1778335975217,30.03,80429.01,2.0,-0.11671,9e-05,13.6713]
[1778335980252,30.03,80431.98,2.0,-0.11644,9e-05,13.64907]
[1778335981321,30.03,80431.98,2.0,-0.11644,9e-05,13.64907]
[1778335987301,30.03,80433.25,2.0,-0.11633,9e-05,13.64002]
[1778335992335,30.03,80434.42,2.0,-0.11622,9e-05,13.63162]
[1778335996337,30.03,80434.61,2.0,-0.11621,9e-05,13.63048]
[1778335997061,30.03,80433.72,2.0,-0.1163,9e-05,13.63736]
[1778336003413,30.03,80422.43,2.0,-0.11736,9e-05,13.72347]
[1778336006636,30.03,80422.38,2.0,-0.11736,9e-05,13.72382]
[1778336007441,30.03,80421.1,2.0,-0.11748,9e-05,13.73379]
[1778336014496,30.03,80419.74,2.0,-0.1176,9e-05,13.74148]
[1778336019528,30.03,80416.83,2.0,-0.11789,9e-05,13.76474]
[1778336024564,30.04,80413.44,2.0,-0.11822,9e-05,13.79183]
[1778336031612,30.04,80411.82,2.0,-0.11839,9e-05,13.80555]
[1778336036650,30.04,80406.54,2.0,-0.1189,9e-05,13.84677]
[1778336041687,30.04,80405.44,2.0,-0.11902,0.0001,13.85599]
[1778336046686,30.04,80404.95,2.0,-0.11907,0.0001,13.86005]
[1778336046706,30.04,80404.95,2.0,-0.11907,0.0001,13.86005]
[1778336046797,30.04,80400.6,2.0,-0.11949,0.0001,13.89377]
[1778336048734,30.04,80387.43,2.0,-0.12076,0.0001,13.99512]
[1778336053919,30.04,80384.22,2.0,-0.12108,0.0001,14.02078]
[1778336059811,30.05,80383.7,2.0,-0.12114,0.0001,14.02603]
[1778336064846,30.05,80383.42,2.0,-0.12118,0.0001,14.02917]
[1778336069881,30.05,80390.98,2.0,-0.12047,0.0001,13.9726]
[1778336074916,30.05,80391.94,2.0,-0.12037,0.0001,13.96245]
[1778336081965,30.06,80392.75,2.0,-0.12031,0.0001,13.9582]
[1778336085017,30.06,80393.46,2.0,-0.12025,0.0001,13.95334]
[1778336091028,30.06,80395.18,2.0,-0.12013,0.0001,13.9439]
[1778336096065,30.07,80395.58,2.0,-0.12012,0.0001,13.94301]
[1778336101099,30.07,80395.36,2.0,-0.12018,0.0001,13.94792]
[1778336107098,30.07,80393.58,2.0,-0.12038,0.0001,13.96406]
[1778336114345,30.08,80390.28,2.0,-0.12075,0.0001,13.99359]
[1778336120267,30.08,80390.28,2.0,-0.12076,0.0001,13.99417]
[1778336124337,30.09,80390.0,2.0,-0.12082,0.0001,13.99903]
[1778336124973,30.09,80390.0,2.0,-0.12084,0.0001,14.00084]
[1778336127876,30.09,80387.41,2.0,-0.12111,0.0001,14.02188]
[1778336129406,30.09,80387.07,2.0,-0.12114,0.0001,14.02463]
[1778336130872,30.09,80386.66,2.0,-0.12118,0.0001,14.02805]
[1778336131876,30.09,80386.06,2.0,-0.12122,0.0001,14.02897]
[1778336144558,30.1,80384.23,2.0,-0.12145,0.0001,14.04718]
[1778336148689,30.1,80384.23,2.0,-0.12146,0.0001,14.04807]
[1778336151829,30.1,80383.56,2.0,-0.12153,0.0001,14.05389]
[1778336161770,30.1,80382.86,2.0,-0.1216,0.0001,14.05956]
[1778336162526,30.11,80382.6,2.0,-0.12167,0.0001,14.06484]
[1778336163500,30.11,80382.6,2.0,-0.12167,0.0001,14.06484]
[1778336163981,30.11,80373.34,2.0,-0.12257,0.0001,14.13614]
[1778336164542,30.11,80371.89,2.0,-0.12271,0.0001,14.14755]
[1778336165434,30.11,80371.89,2.0,-0.12271,0.0001,14.14755]
[1778336165594,30.11,80371.89,2.0,-0.12271,0.0001,14.14755]
[1778336166556,30.11,80360.34,2.0,-0.12384,0.0001,14.23655]
[1778336173086,30.11,80359.98,2.0,-0.12388,0.0001,14.23957]
[1778336175785,30.11,80359.89,2.0,-0.1239,0.0001,14.24114]
[1778336179457,30.11,80359.08,2.0,-0.12398,0.0001,14.24772]
[1778336179649,30.11,80359.12,2.0,-0.12398,0.0001,14.24751]
[1778336184839,30.11,80358.31,2.0,-0.12406,0.0001,14.2543]
[1778336190111,30.11,80358.52,2.0,-0.12405,0.0001,14.25306]
[1778336190113,30.11,80358.52,2.0,-0.12405,0.0001,14.25306]
[1778336190212,30.11,80358.44,2.0,-0.12406,0.0001,14.25376]
[1778336194189,30.11,80358.44,2.0,-0.12403,0.0001,14.24988]
[1778336200796,30.12,80355.48,2.0,-0.12433,0.0001,14.27317]
[1778336205728,30.12,80360.93,2.0,-0.1238,0.0001,14.23159]
[1778336205733,30.12,80360.93,2.0,-0.1238,0.0001,14.23159]
[1778336206366,30.12,80360.93,2.0,-0.1238,0.0001,14.23159]
[1778336206392,30.12,80369.91,2.0,-0.12293,0.0001,14.16285]
[1778336207395,30.12,80369.91,2.0,-0.12293,0.0001,14.16285]
[1778336207423,30.12,80373.95,2.0,-0.12253,0.0001,14.13183]
[1778336212880,30.12,80374.14,2.0,-0.12251,0.0001,14.13]
[1778336218704,30.12,80376.97,2.0,-0.12223,0.0001,14.10805]
[1778336218922,30.12,80377.87,2.0,-0.12214,0.0001,14.10101]
[1778336223961,30.11,80381.73,2.0,-0.12177,0.0001,14.07111]
[1778336227926,30.11,80382.99,2.0,-0.12164,0.0001,14.06141]
[1778336228536,30.11,80382.99,2.0,-0.12164,0.0001,14.06141]
[1778336230091,30.11,80384.3,2.0,-0.12152,0.0001,14.05115]
[1778336235189,30.11,80386.82,2.0,-0.12127,0.0001,14.03152]
[1778336239140,30.11,80387.34,2.0,-0.12122,0.0001,14.02746]
[1778336239193,30.11,80389.48,2.0,-0.12101,0.0001,14.01103]
[1778336242966,30.11,80392.89,2.0,-0.12068,0.0001,13.98498]
[1778336244577,30.11,80392.94,2.0,-0.12068,0.0001,13.98461]
[1778336250144,30.11,80393.28,2.0,-0.12065,0.0001,13.98209]
[1778336255330,30.11,80396.09,2.0,-0.12035,0.0001,13.95658]
[1778336261221,30.11,80396.17,2.0,-0.12035,0.0001,13.95609]
[1778336262151,30.11,80396.17,2.0,-0.12035,0.0001,13.95609]
[1778336262404,30.11,80396.17,2.0,-0.12035,0.0001,13.95609]
[1778336262438,30.11,80397.73,2.0,-0.1202,0.0001,13.94418]
[1778336263746,30.11,80397.73,2.0,-0.1202,0.0001,13.94418]
[1778336263921,30.11,80397.73,2.0,-0.1202,0.0001,13.94421]
[1778336264242,30.11,80396.58,2.0,-0.12031,0.0001,13.95302]
[1778336264995,30.11,80396.58,2.0,-0.12031,0.0001,13.95302]
[1778336265674,30.11,80396.58,2.0,-0.12031,0.0001,13.95302]
[1778336265962,30.11,80402.4,2.0,-0.11975,0.0001,13.90864]
[1778336265969,30.11,80402.4,2.0,-0.11975,0.0001,13.90864]
[1778336266982,30.11,80402.4,2.0,-0.11975,0.0001,13.90871]
[1778336267263,30.11,80401.64,2.0,-0.11982,0.0001,13.91428]
[1778336267836,30.11,80401.64,2.0,-0.11982,0.0001,13.91428]
[1778336268612,30.11,80401.64,2.0,-0.11982,0.0001,13.91428]
[1778336268616,30.11,80399.71,2.0,-0.12,0.0001,13.92878]
[1778336269453,30.11,80399.71,2.0,-0.12,0.0001,13.92878]
[1778336269554,30.11,80399.71,2.0,-0.12,0.0001,13.92855]
[1778336270303,30.11,80399.71,2.0,-0.12,0.0001,13.92855]
[1778336270386,30.11,80398.37,2.0,-0.12013,0.0001,13.93855]
[1778336273705,30.11,80398.37,2.0,-0.12012,0.0001,13.93832]
[1778336279350,30.11,80394.34,2.0,-0.1205,0.0001,13.96809]
[1778336284077,30.11,80392.59,2.0,-0.12067,0.0001,13.98209]
[1778336284253,30.11,80392.59,2.0,-0.12067,0.0001,13.98209]
[1778336284358,30.11,80392.59,2.0,-0.12067,0.0001,13.98209]
[1778336286121,30.11,80395.91,2.0,-0.12036,0.0001,13.95708]
[1778336287745,30.11,80395.91,2.0,-0.12036,0.0001,13.95729]
[1778336288418,30.11,80395.96,2.0,-0.12036,0.0001,13.95735]
[1778336289263,30.11,80395.96,2.0,-0.12036,0.0001,13.95735]
[1778336291651,30.11,80383.49,2.0,-0.12156,0.0001,14.05304]
[1778336298105,30.11,80381.48,2.0,-0.12176,0.0001,14.06875]
[1778336305680,30.12,80382.51,2.0,-0.12167,0.0001,14.06167]
[1778336310332,30.12,80380.2,2.0,-0.1219,0.0001,14.07979]
[1778336311089,30.12,80379.17,2.0,-0.122,0.0001,14.08779]
[1778336317621,30.12,80381.43,2.0,-0.12177,0.0001,14.06736]
[1778336319982,30.12,80381.21,2.0,-0.12179,0.0001,14.06938]
[1778336326686,30.12,80380.89,2.0,-0.12183,0.0001,14.07236]
[1778336331721,30.12,80379.32,2.0,-0.12199,0.0001,14.08529]
[1778336336756,30.12,80379.48,2.0,-0.12199,0.0001,14.08497]
[1778336341791,30.12,80377.03,2.0,-0.12223,0.0001,14.10462]
[1778336341911,30.12,80377.03,2.0,-0.12223,0.0001,14.10462]
[1778336342222,30.12,80377.03,2.0,-0.12223,0.0001,14.10462]
[1778336342797,30.12,80376.68,2.0,-0.12227,0.0001,14.10748]
[1778336343342,30.12,80376.68,2.0,-0.12227,0.0001,14.10748]
[1778336343806,30.13,80370.63,2.0,-0.12286,0.0001,14.15434]
[1778336348842,30.13,80373.02,2.0,-0.12266,0.0001,14.13821]
[1778336353879,30.13,80376.19,2.0,-0.12238,0.0001,14.11593]
[1778336358914,30.14,80379.53,2.0,-0.12208,0.0001,14.09258]
[1778336361088,30.14,80380.26,2.0,-0.12201,0.0001,14.08735]
[1778336369988,30.14,80381.42,2.0,-0.12195,0.0001,14.08196]
[1778336376104,30.14,80381.42,2.0,-0.12195,0.0001,14.08196]
[1778336382075,30.15,80389.44,2.0,-0.12119,0.0001,14.01986]
[1778336387084,30.15,80390.92,2.0,-0.12106,0.0001,14.00959]
[1778336393152,30.15,80391.72,2.0,-0.12099,0.0001,14.00449]
[1778336398186,30.15,80392.78,2.0,-0.12088,0.0001,13.99586]
[1778336403222,30.15,80390.72,2.0,-0.12107,0.0001,14.01092]
[1778336403955,30.15,80390.72,2.0,-0.12107,0.0001,14.01092]
[1778336407130,30.15,80389.84,2.0,-0.12115,0.0001,14.0173]
[1778336414300,30.15,80385.79,2.0,-0.12154,0.0001,14.04786]
[1778336419336,30.15,80386.15,2.0,-0.1215,0.0001,14.0446]
[1778336424373,30.15,80387.73,2.0,-0.12134,0.0001,14.03202]
[1778336430415,30.14,80386.49,2.0,-0.12145,0.0001,14.04102]
[1778336433865,30.14,80384.6,2.0,-0.1216,0.0001,14.05115]
[1778336434560,30.14,80382.9,2.0,-0.12177,0.0001,14.06407]
[1778336441492,30.14,80384.26,2.0,-0.12163,0.0001,14.05299]
[1778336443404,30.14,80384.26,2.0,-0.12163,0.0001,14.05299]
[1778336443485,30.14,80384.26,2.0,-0.12163,0.0001,14.05299]
[1778336445374,30.14,80385.13,2.0,-0.12154,0.0001,14.04607]
[1778336453682,30.14,80380.03,2.0,-0.12204,0.0001,14.08616]
[1778336459619,30.15,80378.78,2.0,-0.12219,0.0001,14.09783]
[1778336460680,30.15,80378.78,2.0,-0.12219,0.0001,14.09783]
[1778336461626,30.15,80379.84,2.0,-0.12209,0.0001,14.08993]
[1778336463008,30.15,80379.78,2.0,-0.1221,0.0001,14.09084]
[1778336463012,30.15,80379.78,2.0,-0.1221,0.0001,14.09084]
[1778336463648,30.15,80380.98,2.0,-0.12199,0.0001,14.08188]
[1778336465446,30.15,80387.21,2.0,-0.12139,0.0001,14.03414]
[1778336465665,30.15,80389.69,2.0,-0.12115,0.0001,14.01514]
[1778336467869,30.15,80387.87,2.0,-0.12132,0.0001,14.02866]
[1778336467923,30.15,80387.87,2.0,-0.12132,0.0001,14.02866]
[1778336468755,30.15,80387.7,2.0,-0.12133,0.0001,14.02958]
[1778336468789,30.15,80386.87,2.0,-0.12141,0.0001,14.03555]
[1778336469255,30.15,80386.87,2.0,-0.12141,0.0001,14.03555]
[1778336469693,30.15,80386.87,2.0,-0.1214,0.0001,14.03519]
[1778336472488,30.15,80385.6,2.0,-0.12152,0.0001,14.04451]
[1778336472494,30.15,80385.6,2.0,-0.12152,0.0001,14.04451]
[1778336472714,30.15,80385.02,2.0,-0.12157,0.0001,14.04892]
[1778336474659,30.15,80385.02,2.0,-0.12157,0.0001,14.04892]
[1778336477720,30.14,80381.26,2.0,-0.12192,0.0001,14.07658]
[1778336478127,30.14,80381.87,2.0,-0.12186,0.0001,14.07156]
[1778336478447,30.14,80381.87,2.0,-0.12186,0.0001,14.07156]
[1778336478454,30.14,80381.87,2.0,-0.12186,0.0001,14.07156]
[1778336480512,30.14,80382.52,2.0,-0.12179,0.0001,14.06585]
[1778336482207,30.14,80383.05,2.0,-0.12173,0.0001,14.06107]
[1778336482315,30.14,80383.05,2.0,-0.12173,0.0001,14.06107]
[1778336484244,30.14,80384.88,2.0,-0.12154,0.0001,14.04634]
[1778336491845,30.14,80385.7,2.0,-0.1214,0.0001,14.03299]
[1778336494033,30.14,80385.7,2.0,-0.1214,0.0001,14.03299]
[1778336494038,30.14,80385.7,2.0,-0.1214,0.0001,14.03299]
[1778336495634,30.13,80387.87,2.0,-0.12118,0.0001,14.0153]
[1778336496491,30.13,80388.94,2.0,-0.12107,0.0001,14.00676]
[1778336498851,30.13,80389.47,2.0,-0.12101,0.0001,14.0023]
[1778336498856,30.13,80389.47,2.0,-0.12101,0.0001,14.0023]
[1778336502777,30.13,80389.52,2.0,-0.12099,0.0001,14.00045]
[1778336504649,30.13,80388.72,2.0,-0.12106,0.0001,14.00621]
[1778336506702,30.13,80387.96,2.0,-0.12114,0.0001,14.01198]
[1778336506951,30.13,80385.7,2.0,-0.12135,0.0001,14.02924]
[1778336511987,30.13,80382.43,2.0,-0.12167,0.0001,14.05423]
[1778336517157,30.13,80379.25,2.0,-0.12197,0.0001,14.07856]
[1778336518347,30.13,80379.25,2.0,-0.12197,0.0001,14.07856]
[1778336519001,30.13,80379.25,2.0,-0.12197,0.0001,14.07856]
[1778336521059,30.13,80379.09,2.0,-0.12198,0.0001,14.07912]
[1778336521064,30.13,80379.09,2.0,-0.12198,0.0001,14.07912]
[1778336527227,30.13,80375.46,2.0,-0.12231,0.0001,14.10532]
[1778336532262,30.13,80373.71,2.0,-0.12248,0.0001,14.11879]
[1778336533824,30.13,80373.71,2.0,-0.12248,0.0001,14.11879]
[1778336535387,30.13,80373.71,2.0,-0.12248,0.0001,14.1188]
[1778336541190,30.12,80371.38,2.0,-0.12268,0.0001,14.13445]
[1778336543518,30.12,80371.07,2.0,-0.12271,0.0001,14.13652]
[1778336543618,30.12,80371.07,2.0,-0.1227,0.0001,14.13621]
[1778336546072,30.12,80371.07,2.0,-0.1227,0.0001,14.13621]
[1778336546304,30.12,80371.07,2.0,-0.1227,0.0001,14.13621]
[1778336551420,30.12,80369.43,2.0,-0.12284,0.0001,14.14662]
[1778336551688,30.12,80369.43,2.0,-0.12284,0.0001,14.14662]
[1778336556249,30.12,80379.52,2.0,-0.12182,0.0001,14.06412]
[1778336562560,30.11,80382.3,2.0,-0.12154,0.0001,14.04176]
[1778336565674,30.11,80383.74,2.0,-0.12139,0.0001,14.03022]
[1778336565996,30.11,80383.74,2.0,-0.12139,0.0001,14.03022]
[1778336565742,30.11,80382.29,2.0,-0.12153,0.0001,14.04115]
[1778336566365,30.11,80382.29,2.0,-0.12153,0.0001,14.04095]
[1778336568008,30.11,80382.29,2.0,-0.12153,0.0001,14.04095]
[1778336568038,30.11,80382.29,2.0,-0.12153,0.0001,14.04095]
[1778336568042,30.11,80382.29,2.0,-0.12153,0.0001,14.04095]
[1778336573494,30.11,80374.02,2.0,-0.1223,0.0001,14.10249]
[1778336574749,30.11,80371.46,2.0,-0.12255,0.0001,14.12177]
[1778336574759,30.11,80371.46,2.0,-0.12255,0.0001,14.12177]
[1778336575587,30.11,80369.74,2.0,-0.12271,0.0001,14.13463]
[1778336576186,30.11,80369.3,2.0,-0.12275,0.0001,14.13766]
[1778336576493,30.11,80369.3,2.0,-0.12275,0.0001,14.13766]
[1778336577466,30.11,80368.4,2.0,-0.12283,0.0001,14.14422]
[1778336577477,30.11,80368.4,2.0,-0.12283,0.0001,14.14422]
[1778336579623,30.11,80367.57,2.0,-0.1229,0.0001,14.14988]
[1778336580288,30.11,80366.43,2.0,-0.12301,0.0001,14.1586]
[1778336581131,30.11,80366.43,2.0,-0.12301,0.0001,14.15824]
[1778336581470,30.11,80366.16,2.0,-0.12303,0.0001,14.15995]
[1778336582248,30.11,80366.16,2.0,-0.12303,0.0001,14.15995]
[1778336582256,30.11,80366.16,2.0,-0.12303,0.0001,14.15995]
[1778336582639,30.11,80366.16,2.0,-0.12303,0.0001,14.15995]
[1778336583399,30.11,80359.84,2.0,-0.12364,0.0001,14.20807]
[1778336584880,30.11,80359.13,2.0,-0.12371,0.0001,14.21347]
[1778336586411,30.1,80359.13,2.0,-0.12371,0.0001,14.21305]
[1778336590384,30.1,80356.67,2.0,-0.12392,0.0001,14.23002]
[1778336590389,30.1,80356.67,2.0,-0.12392,0.0001,14.23002]
[1778336590492,30.1,80356.67,2.0,-0.12392,0.0001,14.23002]
[1778336592246,30.1,80356.67,2.0,-0.12391,0.0001,14.22906]
[1778336592557,30.1,80356.67,2.0,-0.12391,0.0001,14.22906]
[1778336593191,30.1,80356.65,2.0,-0.12391,0.0001,14.22873]
[1778336593205,30.1,80356.65,2.0,-0.12391,0.0001,14.22873]
[1778336593834,30.1,80356.65,2.0,-0.12391,0.0001,14.22873]
[1778336593935,30.1,80356.7,2.0,-0.1239,0.0001,14.22786]
[1778336594522,30.1,80356.7,2.0,-0.1239,0.0001,14.22786]
[1778336599731,30.09,80355.85,2.0,-0.12395,0.0001,14.23243]
[1778336602070,30.09,80355.85,2.0,-0.12395,0.0001,14.23227]
[1778336602765,30.09,80357.04,2.0,-0.12383,0.0001,14.22295]
[1778336602863,30.09,80357.3,2.0,-0.12381,0.0001,14.22078]
[1778336608660,30.09,80357.61,2.0,-0.12374,0.0001,14.21567]
[1778336613698,30.09,80357.93,2.0,-0.12365,0.0001,14.2065]
[1778336614264,30.09,80357.93,2.0,-0.12365,0.0001,14.2065]
[1778336614269,30.09,80357.93,2.0,-0.12365,0.0001,14.2065]
[1778336614703,30.08,80353.06,2.0,-0.12412,0.0001,14.2434]
[1778336616456,30.08,80347.18,2.0,-0.12469,0.0001,14.28837]
[1778336617084,30.08,80347.18,2.0,-0.12469,0.0001,14.28837]
[1778336616719,30.08,80345.98,2.0,-0.12481,0.0001,14.2973]
[1778336622007,30.08,80341.51,2.0,-0.12523,0.0001,14.33031]
[1778336624742,30.08,80342.03,2.0,-0.12517,0.0001,14.32525]
[1778336624784,30.08,80329.31,2.0,-0.12642,0.0001,14.42288]
[1778336625674,30.08,80329.31,2.0,-0.12642,0.0001,14.42288]
[1778336625727,30.08,80329.31,2.0,-0.12642,0.0001,14.42288]
[1778336625827,30.08,80318.57,2.0,-0.12748,0.0001,14.50538]
[1778336627335,30.08,80317.94,2.0,-0.12754,0.0001,14.50977]
[1778336627767,30.08,80317.94,2.0,-0.12754,0.0001,14.50977]
[1778336627816,30.08,80304.12,2.0,-0.12892,0.0001,14.61594]
[1778336628641,30.08,80304.12,2.0,-0.12892,0.0001,14.61594]
[1778336628809,30.08,80304.12,2.0,-0.12891,0.0001,14.6156]
[1778336631410,30.08,80305.2,2.0,-0.1288,0.0001,14.60652]
[1778336631975,30.08,80305.2,2.0,-0.1288,0.0001,14.60652]
[1778336632077,30.08,80305.2,2.0,-0.1288,0.0001,14.60652]
[1778336633779,30.07,80302.99,2.0,-0.12901,0.0001,14.62287]
[1778336633951,30.07,80302.99,2.0,-0.12901,0.0001,14.62287]
[1778336634052,30.07,80307.74,2.0,-0.12853,0.0001,14.58578]
[1778336635219,30.07,80307.74,2.0,-0.12852,0.0001,14.58547]
[1778336635313,30.07,80307.74,2.0,-0.12852,0.0001,14.58547]
[1778336637511,30.07,80303.22,2.0,-0.12897,0.0001,14.6195]
[1778336637891,30.07,80303.22,2.0,-0.12897,0.0001,14.6195]
[1778336643741,30.07,80299.4,2.0,-0.12932,0.0001,14.64683]
[1778336644780,30.07,80298.71,2.0,-0.12939,0.0001,14.6518]
[1778336645056,30.07,80298.71,2.0,-0.12939,0.0001,14.6518]
[1778336645573,30.07,80297.21,2.0,-0.12953,0.0001,14.66303]
[1778336645935,30.07,80289.38,2.0,-0.13032,0.0001,14.72326]
[1778336646556,30.07,80289.38,2.0,-0.13032,0.0001,14.72326]
[1778336646942,30.07,80298.36,2.0,-0.12941,0.0001,14.65328]
[1778336651627,30.06,80291.57,2.0,-0.13007,0.0001,14.70418]
[1778336655000,30.06,80308.29,2.0,-0.12836,0.0001,14.57272]
[1778336659196,30.06,80303.2,2.0,-0.12884,0.0001,14.60967]
[1778336664916,30.05,80296.08,2.0,-0.12953,0.0001,14.66276]
[1778336671111,30.05,80298.93,2.0,-0.12918,0.0001,14.63406]
[1778336676146,30.04,80296.32,2.0,-0.12943,0.0001,14.65257]
[1778336681182,30.04,80295.91,2.0,-0.12944,0.0001,14.65383]
[1778336681527,30.04,80295.91,2.0,-0.12944,0.0001,14.65383]
[1778336687233,30.04,80304.05,2.0,-0.12858,0.0001,14.58737]
[1778336692269,30.03,80314.21,2.0,-0.12752,0.0001,14.50555]
[1778336697304,30.03,80308.58,2.0,-0.12805,0.0001,14.54644]
[1778336702339,30.02,80309.93,2.0,-0.12788,0.0001,14.53335]
[1778336707374,30.02,80308.48,2.0,-0.12799,0.0001,14.54189]
[1778336712409,30.01,80307.71,2.0,-0.12804,0.0001,14.54529]
[1778336718450,30.01,80304.92,2.0,-0.12828,0.0001,14.56385]
[1778336721402,30.01,80303.39,2.0,-0.12842,0.0001,14.57469]
[1778336721504,30.01,80303.39,2.0,-0.12842,0.0001,14.57469]
[1778336721885,30.01,80294.15,2.0,-0.12935,0.0001,14.64603]
[1778336723437,30.01,80294.15,2.0,-0.12935,0.0001,14.64578]
[1778336723775,30.01,80292.38,2.0,-0.12952,0.0001,14.65923]
[1778336728160,30.0,80289.28,2.0,-0.12982,0.0001,14.68234]
[1778336733618,30.0,80286.37,2.0,-0.13006,0.0001,14.69849]
[1778336735660,30.0,80286.08,2.0,-0.13009,0.0001,14.70043]
[1778336741615,30.0,80284.25,2.0,-0.13024,0.0001,14.71219]
[1778336746650,29.99,80280.69,2.0,-0.13058,0.0001,14.73823]
[1778336747891,29.99,80280.69,2.0,-0.13058,0.0001,14.73823]
[1778336754707,29.99,80284.05,2.0,-0.13021,0.0001,14.70978]
[1778336760463,29.99,80284.42,2.0,-0.13017,0.0001,14.70663]
[1778336766189,29.98,80286.23,2.0,-0.12995,0.0001,14.6901]
[1778336766277,29.98,80286.23,2.0,-0.12995,0.0001,14.6901]
[1778336766282,29.98,80286.23,2.0,-0.12995,0.0001,14.6901]
[1778336766794,29.98,80285.74,2.0,-0.13,0.0001,14.69342]
[1778336767961,29.98,80285.74,2.0,-0.13,0.0001,14.69342]
[1778336768335,29.98,80284.68,2.0,-0.1301,0.0001,14.70141]
[1778336768805,29.98,80284.68,2.0,-0.1301,0.0001,14.70116]
[1778336772419,29.98,80281.99,2.0,-0.13036,0.0001,14.72132]
[1778336776989,29.98,80280.7,2.0,-0.13048,0.0001,14.73022]
[1778336783231,29.98,80275.69,2.0,-0.13097,0.0001,14.76724]
[1778336789304,29.97,80278.13,2.0,-0.13069,0.0001,14.74628]
[1778336790794,29.97,80276.86,2.0,-0.13081,0.0001,14.75552]
[1778336796358,29.97,80277.57,2.0,-0.13069,0.0001,14.74383]
[1778336799940,29.97,80278.2,2.0,-0.1306,0.0001,14.73735]
[1778336800040,29.97,80276.61,2.0,-0.13075,0.0001,14.7491]
[1778336804332,29.96,80276.87,2.0,-0.1307,0.0001,14.7446]
[1778336805932,29.96,80280.11,2.0,-0.13036,0.0001,14.71879]
[1778336806067,29.96,80284.8,2.0,-0.12987,0.0001,14.68176]
[1778336808054,29.96,80285.88,2.0,-0.12976,0.0001,14.67285]
[1778336808144,29.96,80285.88,2.0,-0.12976,0.0001,14.67285]
[1778336808184,29.96,80287.18,2.0,-0.12962,0.0001,14.66224]
[1778336809216,29.96,80287.18,2.0,-0.12962,0.0001,14.66224]
[1778336809232,29.96,80287.18,2.0,-0.12962,0.0001,14.66224]
[1778336810738,29.96,80289.17,2.0,-0.1294,0.0001,14.64568]
[1778336811239,29.96,80289.77,2.0,-0.12934,0.0001,14.6405]
[1778336812364,29.95,80289.77,2.0,-0.12933,0.0001,14.63999]
[1778336813002,29.95,80289.77,2.0,-0.12933,0.0001,14.63999]
[1778336814601,29.95,80289.07,2.0,-0.12939,0.0001,14.64439]
[1778336815130,29.95,80290.07,2.0,-0.12928,0.0001,14.6361]
[1778336816095,29.95,80290.07,2.0,-0.12928,0.0001,14.6361]
[1778336817426,29.95,80287.72,2.0,-0.1295,0.0001,14.65333]
[1778336817554,29.95,80287.72,2.0,-0.1295,0.0001,14.65333]
[1778336818151,29.95,80284.7,2.0,-0.1298,0.0001,14.67626]
[1778336823187,29.94,80279.86,2.0,-0.13026,0.0001,14.71107]
[1778336828222,29.94,80282.14,2.0,-0.12999,0.0001,14.69056]
[1778336832831,29.94,80281.96,2.0,-0.12998,0.0001,14.68994]
[1778336833751,29.94,80282.46,2.0,-0.12993,0.0001,14.68568]
[1778336837819,29.93,80279.76,2.0,-0.13018,0.0001,14.70514]
[1778336839879,29.93,80279.71,2.0,-0.13018,0.0001,14.70512]
[1778336845342,29.93,80273.61,2.0,-0.13077,0.0001,14.74957]
[1778336850672,29.92,80276.21,2.0,-0.13047,0.0001,14.72668]
[1778336856420,29.92,80281.58,2.0,-0.12984,0.0001,14.67673]
[1778336862363,29.91,80282.62,2.0,-0.1297,0.0001,14.66626]
[1778336862462,29.91,80281.24,2.0,-0.12982,0.0001,14.6752]
[1778336865922,29.91,80283.27,2.0,-0.1296,0.0001,14.65823]
[1778336866427,29.91,80282.95,2.0,-0.12963,0.0001,14.66012]
[1778336868634,29.91,80282.95,2.0,-0.12962,0.0001,14.65953]
[1778336870494,29.9,80282.41,2.0,-0.12965,0.0001,14.66195]
[1778336873150,29.9,80282.12,2.0,-0.12966,0.0001,14.663]
[1778336873170,29.9,80279.9,2.0,-0.12988,0.0001,14.67968]
[1778336878575,29.89,80276.73,2.0,-0.13016,0.0001,14.70056]
[1778336883826,29.89,80278.4,2.0,-0.12995,0.0001,14.68495]
[1778336889651,29.88,80268.41,2.0,-0.13092,0.0001,14.75881]
[1778336894687,29.88,80268.96,2.0,-0.13083,0.0001,14.75181]
[1778336899725,29.87,80269.88,2.0,-0.13069,0.0001,14.74104]
[1778336904756,29.87,80270.6,2.0,-0.13057,0.0001,14.73192]
[1778336909792,29.86,80272.04,2.0,-0.13038,0.0001,14.71721]
[1778336914827,29.86,80272.81,2.0,-0.13023,0.0001,14.70365]
[1778336917029,29.85,80272.38,2.0,-0.13026,0.0001,14.70634]
[1778336917500,29.85,80271.69,2.0,-0.13033,0.0001,14.71105]
[1778336922883,29.85,80270.73,2.0,-0.13039,0.0001,14.71593]
[1778336923668,29.85,80270.73,2.0,-0.13039,0.0001,14.71593]
[1778336927763,29.85,80270.97,2.0,-0.13035,0.0001,14.71253]
[1778336932953,29.84,80271.98,2.0,-0.13021,0.0001,14.70237]
[1778336936028,29.84,80272.15,2.0,-0.13019,0.0001,14.70028]
[1778336939054,29.84,80263.41,2.0,-0.13107,0.0001,14.76734]
[1778336939334,29.84,80265.22,2.0,-0.13088,0.0001,14.75272]
[1778336940289,29.84,80265.22,2.0,-0.13088,0.0001,14.75272]
[1778336940292,29.84,80265.22,2.0,-0.13088,0.0001,14.75272]
[1778336940393,29.84,80263.78,2.0,-0.13102,0.0001,14.76349]
[1778336945343,29.84,80266.04,2.0,-0.13076,0.0001,14.7439]
[1778336945422,29.83,80281.87,2.0,-0.12914,0.0001,14.61989]
[1778336945487,29.83,80281.87,2.0,-0.12914,0.0001,14.61989]
[1778336945530,29.83,80281.87,2.0,-0.12914,0.0001,14.61989]
[1778336945642,29.83,80281.87,2.0,-0.12914,0.0001,14.61989]
[1778336945908,29.83,80281.87,2.0,-0.12914,0.0001,14.61989]
[1778336950275,29.83,80278.76,2.0,-0.12942,0.0001,14.64136]
[1778336950311,29.83,80293.11,2.0,-0.12796,0.0001,14.52884]
[1778336952530,29.83,80295.06,2.0,-0.12774,0.0001,14.51249]
[1778336953096,29.83,80295.06,2.0,-0.12774,0.0001,14.51201]
[1778336954217,29.83,80295.06,2.0,-0.12774,0.0001,14.51201]
[1778336954474,29.83,80295.66,2.0,-0.12767,0.0001,14.50687]
[1778336955351,29.82,80311.63,2.0,-0.12606,0.0001,14.38215]
[1778336956500,29.82,80311.88,2.0,-0.12603,0.0001,14.37941]
[1778336958517,29.82,80313.98,2.0,-0.1258,0.0001,14.36186]
[1778336960048,29.82,80311.17,2.0,-0.12607,0.0001,14.3831]
[1778336960155,29.82,80311.44,2.0,-0.12604,0.0001,14.38038]
[1778336961165,29.82,80324.43,2.0,-0.12474,0.0001,14.27887]
[1778336961656,29.82,80324.43,2.0,-0.12474,0.0001,14.27887]
[1778336962225,29.82,80336.96,2.0,-0.12349,0.0001,14.18123]
[1778336962580,29.82,80336.96,2.0,-0.12349,0.0001,14.18123]
[1778336968213,29.81,80340.91,2.0,-0.12308,0.0001,14.14861]
[1778336973247,29.81,80342.42,2.0,-0.12289,0.0001,14.13149]
[1778336978282,29.81,80326.84,2.0,-0.1244,0.0001,14.25076]
[1778336978948,29.81,80326.84,2.0,-0.1244,0.0001,14.25076]
[1778336979289,29.81,80323.89,2.0,-0.12469,0.0001,14.27325]
[1778336984324,29.81,80323.39,2.0,-0.12472,0.0001,14.27502]
[1778336989359,29.8,80323.21,2.0,-0.12471,0.0001,14.27429]
[1778336997417,29.8,80322.73,2.0,-0.12471,0.0001,14.27461]
[1778337002451,29.79,80324.43,2.0,-0.12452,0.0001,14.25935]
[1778337007493,29.79,80335.58,2.0,-0.12339,0.0001,14.17094]
[1778337012523,29.79,80334.09,2.0,-0.12352,0.0001,14.18112]
[1778337017558,29.79,80332.19,2.0,-0.12369,0.0001,14.19439]
[1778337020449,29.79,80332.29,2.0,-0.12368,0.0001,14.19332]
[1778337020456,29.79,80332.29,2.0,-0.12368,0.0001,14.19332]
[1778337021373,29.79,80332.29,2.0,-0.12368,0.0001,14.19332]
[1778337021474,29.78,80333.74,2.0,-0.12352,0.0001,14.18089]
[1778337022072,29.78,80333.74,2.0,-0.12352,0.0001,14.18089]
[1778337022173,29.78,80333.74,2.0,-0.12351,0.0001,14.1803]
[1778337024169,29.78,80334.51,2.0,-0.12343,0.0001,14.17375]
[1778337024732,29.78,80335.35,2.0,-0.12334,0.0001,14.16666]
[1778337029934,29.78,80335.72,2.0,-0.12327,0.0001,14.16152]
[1778337036078,29.77,80335.98,2.0,-0.12318,0.0001,14.15205]
[1778337040357,29.77,80336.3,2.0,-0.12311,0.0001,14.14697]
[1778337040361,29.77,80336.3,2.0,-0.12311,0.0001,14.14697]
[1778337040391,29.77,80333.12,2.0,-0.12342,0.0001,14.17114]
[1778337042552,29.77,80333.12,2.0,-0.12341,0.0001,14.17059]
[1778337042879,29.76,80332.49,2.0,-0.12346,0.0001,14.17433]
[1778337044415,29.76,80332.49,2.0,-0.12346,0.0001,14.17433]
[1778337044451,29.76,80332.89,2.0,-0.12342,0.0001,14.17093]
[1778337048234,29.76,80332.89,2.0,-0.1234,0.0001,14.16949]
[1778337050199,29.76,80333.47,2.0,-0.12333,0.0001,14.16381]
[1778337050553,29.76,80333.47,2.0,-0.12333,0.0001,14.16381]
[1778337050791,29.76,80333.97,2.0,-0.12327,0.0001,14.15875]
[1778337054285,29.76,80332.74,2.0,-0.12337,0.0001,14.16728]
[1778337059855,29.75,80334.2,2.0,-0.12319,0.0001,14.15291]
[1778337060770,29.75,80334.2,2.0,-0.12319,0.0001,14.15291]
[1778337061479,29.75,80334.2,2.0,-0.12319,0.0001,14.15291]
[1778337061519,29.75,80334.43,2.0,-0.12316,0.0001,14.15069]
[1778337062179,29.75,80332.32,2.0,-0.12337,0.0001,14.16663]
[1778337067910,29.75,80324.09,2.0,-0.12415,0.0001,14.22793]
[1778337073090,29.74,80317.96,2.0,-0.12473,0.0001,14.27323]
[1778337079146,29.74,80313.83,2.0,-0.12511,0.0001,14.30289]
[1778337079217,29.74,80302.37,2.0,-0.12625,0.0001,14.3916]
[1778337084288,29.73,80304.74,2.0,-0.12598,0.0001,14.37065]
[1778337090063,29.73,80306.19,2.0,-0.12579,0.0001,14.35563]
[1778337095465,29.72,80305.4,2.0,-0.12581,0.0001,14.35557]
[1778337101141,29.72,80303.39,2.0,-0.12597,0.0001,14.3677]
[1778337103676,29.72,80303.04,2.0,-0.12599,0.0001,14.36943]
[1778337104162,29.72,80303.04,2.0,-0.12598,0.0001,14.36893]
[1778337107505,29.71,80302.51,2.0,-0.12602,0.0001,14.37208]
[1778337110407,29.71,80301.12,2.0,-0.12615,0.0001,14.38147]
[1778337110410,29.71,80301.12,2.0,-0.12615,0.0001,14.38147]
[1778337111824,29.71,80300.47,2.0,-0.1262,0.0001,14.38554]
[1778337112218,29.71,80303.26,2.0,-0.12591,0.0001,14.36327]
[1778337117874,29.71,80306.02,2.0,-0.12562,0.0001,14.34038]
[1778337123441,29.7,80305.31,2.0,-0.12565,0.0001,14.34251]
[1778337128063,29.7,80305.09,2.0,-0.12565,0.0001,14.34254]
[1778337128330,29.7,80304.28,2.0,-0.12572,0.0001,14.34845]
[1778337130048,29.7,80297.08,2.0,-0.12644,0.0001,14.40423]
[1778337130191,29.7,80297.08,2.0,-0.12644,0.0001,14.40423]
[1778337130345,29.7,80293.04,2.0,-0.12685,0.0001,14.43562]
[1778337136386,29.69,80289.95,2.0,-0.12713,0.0001,14.45739]
[1778337138360,29.69,80289.95,2.0,-0.12713,0.0001,14.45739]
[1778337138461,29.69,80291.41,2.0,-0.12697,0.0001,14.44485]
[1778337138673,29.69,80291.41,2.0,-0.12697,0.0001,14.44485]
[1778337140398,29.69,80291.41,2.0,-0.12697,0.0001,14.44485]
[1778337140584,29.69,80291.41,2.0,-0.12696,0.0001,14.44408]
[1778337141650,29.69,80291.41,2.0,-0.12696,0.0001,14.44408]
[1778337142480,29.69,80291.41,2.0,-0.12695,0.0001,14.44354]
[1778337142581,29.69,80298.12,2.0,-0.12627,0.0001,14.3909]
[1778337144514,29.69,80298.99,2.0,-0.12618,0.0001,14.38369]
[1778337144519,29.69,80298.99,2.0,-0.12618,0.0001,14.38369]
[1778337144605,29.69,80299.12,2.0,-0.12616,0.0001,14.38221]
[1778337150485,29.68,80299.67,2.0,-0.12607,0.0001,14.37518]
[1778337155520,29.68,80300.2,2.0,-0.12596,0.0001,14.36474]
[1778337160555,29.68,80298.9,2.0,-0.12606,0.0001,14.37281]
[1778337162930,29.68,80297.98,2.0,-0.12615,0.0001,14.3791]
[1778337163576,29.67,80297.98,2.0,-0.12614,0.0001,14.37865]
[1778337163887,29.67,80297.98,2.0,-0.12614,0.0001,14.37865]
[1778337164977,29.67,80297.78,2.0,-0.12616,0.0001,14.37988]
[1778337165591,29.67,80297.96,2.0,-0.12613,0.0001,14.37815]
[1778337171633,29.67,80300.01,2.0,-0.1259,0.0001,14.35953]
[1778337173142,29.67,80300.48,2.0,-0.12584,0.0001,14.35543]
[1778337173647,29.67,80300.48,2.0,-0.12584,0.0001,14.35501]
[1778337178698,29.67,80300.11,2.0,-0.12586,0.0001,14.35635]
[1778337179139,29.67,80300.11,2.0,-0.12586,0.0001,14.35635]
[1778337179275,29.67,80300.11,2.0,-0.12586,0.0001,14.35635]
[1778337179280,29.67,80300.11,2.0,-0.12586,0.0001,14.35635]
[1778337179692,29.66,80300.65,2.0,-0.1258,0.0001,14.35182]
[1778337184727,29.66,80303.5,2.0,-0.12549,0.0001,14.32757]
[1778337190769,29.66,80305.1,2.0,-0.1253,0.0001,14.31274]
[1778337192861,29.66,80310.11,2.0,-0.12479,0.0001,14.27293]
[1778337193311,29.66,80310.11,2.0,-0.12478,0.0001,14.27262]
[1778337199251,29.65,80314.01,2.0,-0.12438,0.0001,14.24102]
[1778337204867,29.65,80316.14,2.0,-0.12414,0.0001,14.22213]
[1778337211918,29.65,80316.73,2.0,-0.12402,0.0001,14.21127]
[1778337216953,29.64,80316.89,2.0,-0.12399,0.0001,14.20849]
[1778337219780,29.64,80316.9,2.0,-0.12398,0.0001,14.20781]
[1778337219973,29.64,80316.69,2.0,-0.124,0.0001,14.20914]
[1778337222867,29.64,80309.07,2.0,-0.12475,0.0001,14.26788]
[1778337223083,29.64,80309.07,2.0,-0.12475,0.0001,14.26788]
[1778337224605,29.64,80305.54,2.0,-0.1251,0.0001,14.29507]
[1778337226306,29.64,80303.76,2.0,-0.12526,0.0001,14.30813]
[1778337228346,29.64,80303.35,2.0,-0.12529,0.0001,14.31046]
[1778337233368,29.64,80304.59,2.0,-0.12514,0.0001,14.29866]
[1778337242127,29.63,80304.53,2.0,-0.1251,0.0001,14.29514]
[1778337244795,29.63,80309.48,2.0,-0.1246,0.0001,14.25575]
[1778337250200,29.63,80306.76,2.0,-0.12485,0.0001,14.27523]
[1778337256179,29.62,80306.0,2.0,-0.1249,0.0001,14.27936]
[1778337259505,29.62,80305.53,2.0,-0.12493,0.0001,14.2816]
[1778337263063,29.62,80299.34,2.0,-0.12553,0.0001,14.3289]
[1778337263274,29.62,80299.34,2.0,-0.12552,0.0001,14.32808]
[1778337268310,29.61,80290.96,2.0,-0.12634,0.0001,14.39167]
[1778337273345,29.61,80290.84,2.0,-0.1263,0.0001,14.38626]
[1778337278379,29.61,80289.05,2.0,-0.12645,0.0001,14.39817]
[1778337284568,29.6,80287.49,2.0,-0.12658,0.0001,14.40784]
[1778337289612,29.6,80278.54,2.0,-0.12746,0.0001,14.47632]
[1778337295498,29.59,80273.83,2.0,-0.12789,0.0001,14.50931]
[1778337301541,29.59,80275.6,2.0,-0.12767,0.0001,14.49205]
[1778337304132,29.59,80274.37,2.0,-0.12778,0.0001,14.5006]
[1778337305192,29.59,80271.38,2.0,-0.12808,0.0001,14.52351]
[1778337310604,29.58,80273.47,2.0,-0.12782,0.0001,14.50353]
[1778337316178,29.58,80273.61,2.0,-0.12778,0.0001,14.5]
[1778337321682,29.57,80274.21,2.0,-0.12766,0.0001,14.49098]
[1778337327123,29.57,80274.57,2.0,-0.1276,0.0001,14.48635]
[1778337332767,29.56,80272.99,2.0,-0.12771,0.0001,14.49275]
[1778337337794,29.56,80273.96,2.0,-0.12759,0.0001,14.48352]
[1778337342829,29.56,80274.92,2.0,-0.12747,0.0001,14.4744]
[1778337345239,29.56,80274.42,2.0,-0.12751,0.0001,14.4777]
[1778337346785,29.56,80274.34,2.0,-0.12752,0.0001,14.47801]
[1778337351892,29.55,80270.69,2.0,-0.12787,0.0001,14.50472]
[1778337355404,29.55,80268.92,2.0,-0.12804,0.0001,14.51788]
[1778337355446,29.55,80269.29,2.0,-0.12799,0.0001,14.5142]
[1778337360107,29.55,80269.19,2.0,-0.12798,0.0001,14.51382]
[1778337360208,29.55,80269.85,2.0,-0.12791,0.0001,14.50786]
[1778337361661,29.55,80269.85,2.0,-0.12791,0.0001,14.50786]
[1778337361746,29.55,80269.84,2.0,-0.1279,0.0001,14.50754]
[1778337364219,29.55,80268.83,2.0,-0.128,0.0001,14.51509]
[1778337364321,29.54,80269.86,2.0,-0.12789,0.0001,14.50618]
[1778337366440,29.54,80269.8,2.0,-0.12789,0.0001,14.50625]
[1778337366539,29.54,80272.27,2.0,-0.12763,0.0001,14.48658]
[1778337367239,29.54,80272.27,2.0,-0.12763,0.0001,14.48658]
[1778337369980,29.54,80275.12,2.0,-0.12733,0.0001,14.46356]
[1778337370249,29.54,80275.12,2.0,-0.12733,0.0001,14.46356]
[1778337370775,29.54,80275.12,2.0,-0.12733,0.0001,14.46356]
[1778337370838,29.54,80275.35,2.0,-0.12731,0.0001,14.46156]
[1778337371324,29.54,80275.35,2.0,-0.12731,0.0001,14.46156]
[1778337374367,29.54,80280.88,2.0,-0.12673,0.0001,14.41715]
[1778337375429,29.54,80278.22,2.0,-0.127,0.0001,14.43776]
[1778337376169,29.54,80272.76,2.0,-0.12755,0.0001,14.48037]
[1778337376270,29.54,80274.03,2.0,-0.12742,0.0001,14.47001]
[1778337378028,29.54,80274.03,2.0,-0.12741,0.0001,14.46964]
[1778337378129,29.54,80269.96,2.0,-0.12782,0.0001,14.50126]
[1778337384121,29.53,80273.19,2.0,-0.12746,0.0001,14.47335]
[1778337391333,29.53,80275.1,2.0,-0.1272,0.0001,14.45144]
[1778337400233,29.52,80275.35,2.0,-0.12714,0.0001,14.44623]
[1778337401968,29.52,80276.56,2.0,-0.12701,0.0001,14.43638]
[1778337402097,29.52,80276.56,2.0,-0.12701,0.0001,14.43638]
[1778337408090,29.52,80279.58,2.0,-0.12669,0.0001,14.4117]
[1778337413704,29.52,80281.34,2.0,-0.12649,0.0001,14.39572]
[1778337415457,29.52,80282.18,2.0,-0.12639,0.0001,14.3886]
[1778337416435,29.52,80282.09,2.0,-0.1264,0.0001,14.38905]
[1778337421546,29.52,80281.9,2.0,-0.1264,0.0001,14.38898]
[1778337427423,29.51,80281.48,2.0,-0.12642,0.0001,14.39073]
[1778337432457,29.51,80278.08,2.0,-0.12675,0.0001,14.41613]
[1778337433830,29.51,80278.08,2.0,-0.12675,0.0001,14.41613]
[1778337433862,29.51,80278.08,2.0,-0.12675,0.0001,14.41613]
[1778337442527,29.51,80274.52,2.0,-0.12707,0.0001,14.44101]
[1778337447561,29.5,80273.81,2.0,-0.12712,0.0001,14.44497]
[1778337452662,29.5,80273.97,2.0,-0.12706,0.0001,14.43821]
[1778337457737,29.5,80273.98,2.0,-0.12704,0.0001,14.43649]
[1778337461746,29.5,80273.61,2.0,-0.12706,0.0001,14.43808]
[1778337463441,29.5,80273.77,2.0,-0.12704,0.0001,14.43648]
[1778337463673,29.49,80273.77,2.0,-0.12703,0.0001,14.43582]
[1778337468710,29.49,80270.67,2.0,-0.12733,0.0001,14.45846]
[1778337469061,29.49,80270.67,2.0,-0.12733,0.0001,14.45846]
[1778337469161,29.49,80270.67,2.0,-0.12733,0.0001,14.45846]
[1778337474369,29.49,80270.77,2.0,-0.1273,0.0001,14.45621]
[1778337477631,29.49,80272.23,2.0,-0.12713,0.0001,14.44329]
[1778337477763,29.49,80272.23,2.0,-0.12713,0.0001,14.44329]
[1778337477824,29.49,80271.57,2.0,-0.12719,0.0001,14.44813]
[1778337481205,29.48,80270.16,2.0,-0.12732,0.0001,14.45815]
[1778337481875,29.48,80270.16,2.0,-0.12732,0.0001,14.45815]
[1778337485784,29.48,80284.31,2.0,-0.12587,0.0001,14.34541]
[1778337491677,29.48,80284.97,2.0,-0.12578,0.0001,14.33889]
[1778337498670,29.48,80274.24,2.0,-0.12686,0.0001,14.42228]
[1778337503953,29.47,80270.91,2.0,-0.12717,0.0001,14.44599]
[1778337504077,29.47,80270.91,2.0,-0.12717,0.0001,14.44599]
[1778337504382,29.47,80270.91,2.0,-0.12717,0.0001,14.44599]
[1778337509996,29.47,80262.51,2.0,-0.12799,0.0001,14.50969]
[1778337514316,29.47,80261.83,2.0,-0.12802,0.0001,14.50962]
[1778337514365,29.47,80261.83,2.0,-0.12802,0.0001,14.50962]
[1778337514395,29.47,80261.83,2.0,-0.12802,0.0001,14.50962]
[1778337514425,29.47,80261.83,2.0,-0.12802,0.0001,14.50962]
[1778337521073,29.46,80260.07,2.0,-0.12816,0.0001,14.52024]
[1778337526114,29.46,80259.99,2.0,-0.12814,0.0001,14.51888]
[1778337528063,29.46,80259.99,2.0,-0.12814,0.0001,14.51888]
[1778337528161,29.46,80260.81,2.0,-0.12805,0.0001,14.51201]
[1778337529341,29.46,80261.41,2.0,-0.12798,0.0001,14.50688]
[1778337529351,29.46,80261.41,2.0,-0.12798,0.0001,14.50688]
[1778337529597,29.46,80261.41,2.0,-0.12798,0.0001,14.50688]
[1778337530954,29.46,80265.92,2.0,-0.12751,0.0001,14.47057]
[1778337536960,29.46,80269.43,2.0,-0.12713,0.0001,14.44124]
[1778337537089,29.45,80267.44,2.0,-0.12733,0.0001,14.45666]
[1778337542389,29.45,80266.38,2.0,-0.12742,0.0001,14.46332]
[1778337544325,29.45,80266.38,2.0,-0.12742,0.0001,14.46332]
[1778337544443,29.45,80266.38,2.0,-0.12742,0.0001,14.46332]
[1778337544450,29.45,80266.38,2.0,-0.12742,0.0001,14.46332]
[1778337544556,29.45,80266.38,2.0,-0.12742,0.0001,14.46332]
[1778337544956,29.45,80266.38,2.0,-0.12742,0.0001,14.46332]
[1778337545002,29.45,80266.38,2.0,-0.12742,0.0001,14.46332]
[1778337545042,29.45,80265.86,2.0,-0.12747,0.0001,14.46687]
[1778337546358,29.45,80265.86,2.0,-0.12746,0.0001,14.46659]
[1778337546459,29.45,80264.11,2.0,-0.12764,0.0001,14.48011]
[1778337552459,29.45,80263.88,2.0,-0.12764,0.0001,14.48018]
[1778337558337,29.44,80264.03,2.0,-0.1276,0.0001,14.4773]
[1778337563374,29.44,80266.22,2.0,-0.12736,0.0001,14.45869]
[1778337567936,29.44,80266.14,2.0,-0.12736,0.0001,14.45881]
[1778337567959,29.44,80266.13,2.0,-0.12736,0.0001,14.45839]
[1778337568534,29.44,80266.13,2.0,-0.12736,0.0001,14.45839]
[1778337568551,29.44,80266.13,2.0,-0.12736,0.0001,14.45814]
[1778337572419,29.44,80265.33,2.0,-0.1274,0.0001,14.45952]
[1778337572509,29.44,80265.21,2.0,-0.12741,0.0001,14.46022]
[1778337574542,29.44,80265.21,2.0,-0.1274,0.0001,14.45998]
[1778337574620,29.44,80264.91,2.0,-0.12743,0.0001,14.4621]
[1778337575584,29.44,80264.91,2.0,-0.12743,0.0001,14.4621]
[1778337575683,29.44,80264.91,2.0,-0.12743,0.0001,14.46186]
[1778337581499,29.44,80263.63,2.0,-0.12754,0.0001,14.47051]
[1778337584786,29.43,80263.24,2.0,-0.12757,0.0001,14.47309]
[1778337584788,29.43,80263.02,2.0,-0.12759,0.0001,14.47458]
[1778337590562,29.43,80263.13,2.0,-0.12756,0.0001,14.47224]
[1778337593652,29.43,80264.27,2.0,-0.12744,0.0001,14.46277]
[1778337593707,29.43,80264.21,2.0,-0.12744,0.0001,14.46301]
[1778337595927,29.43,80276.52,2.0,-0.12618,0.0001,14.36522]
[1778337596477,29.43,80276.52,2.0,-0.12618,0.0001,14.36522]
[1778337597514,29.43,80276.52,2.0,-0.12618,0.0001,14.36481]
[1778337598187,29.43,80275.97,2.0,-0.12623,0.0001,14.3688]
[1778337598399,29.43,80275.97,2.0,-0.12623,0.0001,14.3688]
[1778337598621,29.43,80276.88,2.0,-0.12613,0.0001,14.36122]
[1778337600443,29.43,80276.03,2.0,-0.12621,0.0001,14.36752]
[1778337600638,29.43,80276.03,2.0,-0.12621,0.0001,14.36713]
[1778337606131,29.42,80274.05,2.0,-0.12639,0.0001,14.38118]
[1778337611188,29.42,80275.3,2.0,-0.12623,0.0001,14.36911]
[1778337621782,29.41,80269.68,2.0,-0.12675,0.0001,14.40919]
[1778337626817,29.41,80268.27,2.0,-0.12687,0.0001,14.4182]
[1778337627625,29.41,80268.27,2.0,-0.12687,0.0001,14.4182]
[1778337629085,29.41,80267.66,2.0,-0.12693,0.0001,14.42259]
[1778337629128,29.41,80266.84,2.0,-0.127,0.0001,14.42864]
[1778337634986,29.41,80267.45,2.0,-0.12688,0.0001,14.41748]
[1778337640915,29.4,80268.26,2.0,-0.12677,0.0001,14.40818]
[1778337641360,29.4,80268.26,2.0,-0.12677,0.0001,14.40818]
[1778337641924,29.4,80267.93,2.0,-0.12679,0.0001,14.41038]
[1778337646957,29.4,80266.96,2.0,-0.12687,0.0001,14.41593]
[1778337651993,29.39,80268.24,2.0,-0.12671,0.0001,14.40373]
[1778337653650,29.39,80267.49,2.0,-0.12678,0.0001,14.40925]
[1778337659040,29.39,80265.21,2.0,-0.12698,0.0001,14.42472]
[1778337661806,29.39,80265.27,2.0,-0.12696,0.0001,14.42338]
[1778337665044,29.39,80264.6,2.0,-0.12702,0.0001,14.4274]
[1778337665108,29.38,80265.97,2.0,-0.12687,0.0001,14.41614]
[1778337667494,29.38,80267.63,2.0,-0.12669,0.0001,14.40219]
[1778337668103,29.38,80267.75,2.0,-0.12667,0.0001,14.40084]
[1778337673315,29.38,80267.04,2.0,-0.12671,0.0001,14.40377]
[1778337681195,29.37,80267.1,2.0,-0.12667,0.0001,14.40012]
[1778337686230,29.37,80267.14,2.0,-0.12663,0.0001,14.39757]
[1778337691268,29.37,80267.16,2.0,-0.12657,0.0001,14.39102]
[1778337693697,29.36,80267.11,2.0,-0.12657,0.0001,14.3906]
[1778337693798,29.36,80267.11,2.0,-0.12656,0.0001,14.39016]
[1778337697593,29.36,80267.11,2.0,-0.12655,0.0001,14.38903]
[1778337697694,29.36,80267.11,2.0,-0.12654,0.0001,14.38865]
[1778337703525,29.36,80267.27,2.0,-0.1265,0.0001,14.38487]
[1778337709394,29.35,80266.83,2.0,-0.12651,0.0001,14.38582]
[1778337714430,29.35,80268.05,2.0,-0.12636,0.0001,14.37413]
[1778337723666,29.34,80267.75,2.0,-0.12634,0.0001,14.37283]
[1778337725926,29.34,80267.75,2.0,-0.12634,0.0001,14.37243]
[1778337725969,29.34,80267.75,2.0,-0.12634,0.0001,14.37243]
[1778337725988,29.34,80267.75,2.0,-0.12634,0.0001,14.37243]
[1778337726012,29.34,80267.75,2.0,-0.12634,0.0001,14.37243]
[1778337726092,29.34,80267.7,2.0,-0.12634,0.0001,14.37242]
[1778337726916,29.34,80267.7,2.0,-0.12634,0.0001,14.37242]
[1778337727016,29.34,80273.14,2.0,-0.12578,0.0001,14.32902]
[1778337731358,29.34,80278.33,2.0,-0.12522,0.0001,14.28562]
[1778337731549,29.34,80277.68,2.0,-0.12528,0.0001,14.29018]
[1778337736584,29.33,80277.27,2.0,-0.12529,0.0001,14.29057]
[1778337738910,29.33,80275.72,2.0,-0.12544,0.0001,14.30226]
[1778337739011,29.33,80275.52,2.0,-0.12545,0.0001,14.3033]
[1778337744175,29.33,80275.27,2.0,-0.12546,0.0001,14.30428]
[1778337744277,29.33,80275.27,2.0,-0.12546,0.0001,14.30413]
[1778337753876,29.32,80276.04,2.0,-0.1253,0.0001,14.28973]
[1778337757817,29.32,80277.06,2.0,-0.12519,0.0001,14.28076]
[1778337757968,29.32,80277.06,2.0,-0.12519,0.0001,14.28076]
[1778337757987,29.32,80277.24,2.0,-0.12516,0.0001,14.27849]
[1778337760019,29.32,80277.24,2.0,-0.12515,0.0001,14.27806]
[1778337760022,29.32,80277.24,2.0,-0.12515,0.0001,14.27806]
[1778337760029,29.32,80277.88,2.0,-0.12508,0.0001,14.27259]
[1778337766038,29.32,80278.25,2.0,-0.12502,0.0001,14.2677]
[1778337771830,29.31,80279.31,2.0,-0.12488,0.0001,14.25678]
[1778337777584,29.31,80279.17,2.0,-0.12488,0.0001,14.25651]
[1778337777656,29.31,80279.17,2.0,-0.12488,0.0001,14.25651]
[1778337777697,29.31,80279.17,2.0,-0.12488,0.0001,14.25651]
[1778337778017,29.31,80279.17,2.0,-0.12488,0.0001,14.25651]
[1778337778123,29.31,80287.3,2.0,-0.12405,0.0001,14.19164]
[1778337780299,29.31,80300.02,2.0,-0.12276,0.0001,14.09078]
[1778337781715,29.31,80300.02,2.0,-0.12276,0.0001,14.09063]
[1778337781731,29.31,80300.02,2.0,-0.12276,0.0001,14.09063]
[1778337781903,29.31,80301.93,2.0,-0.12257,0.0001,14.07547]
[1778337784102,29.31,80303.12,2.0,-0.12245,0.0001,14.06598]
[1778337784110,29.31,80303.12,2.0,-0.12245,0.0001,14.06598]
[1778337784127,29.31,80303.12,2.0,-0.12245,0.0001,14.06587]
[1778337789958,29.31,80309.79,2.0,-0.12177,0.0001,14.01263]
[1778337794226,29.31,80313.96,2.0,-0.12135,0.0001,13.97945]
[1778337796001,29.3,80329.3,2.0,-0.11983,0.0001,13.85837]
[1778337801036,29.3,80340.15,2.0,-0.11876,0.0001,13.77229]
[1778337806123,29.3,80340.96,2.0,-0.11867,0.0001,13.765]
[1778337809313,29.3,80341.74,2.0,-0.11858,0.0001,13.75822]
[1778337811151,29.3,80344.08,2.0,-0.11835,0.0001,13.73946]
[1778337811211,29.3,80348.23,2.0,-0.11791,0.0001,13.70263]
[1778337816385,29.3,80346.06,2.0,-0.11811,0.0001,13.71884]
[1778337817288,29.3,80346.06,2.0,-0.11811,0.0001,13.71884]
[1778337817347,29.3,80345.85,2.0,-0.11813,0.0001,13.72032]
[1778337821365,29.3,80345.85,2.0,-0.11813,0.0001,13.71981]
[1778337828227,29.29,80344.73,2.0,-0.11822,0.0001,13.72718]
[1778337833262,29.29,80343.66,2.0,-0.11831,0.0001,13.73465]
[1778337839303,29.29,80343.08,2.0,-0.11835,0.0001,13.73807]
[1778337844339,29.29,80343.11,2.0,-0.11833,0.0001,13.7361]
[1778337849373,29.28,80342.97,2.0,-0.11831,0.0001,13.7346]
[1778337854589,29.28,80342.61,2.0,-0.11832,0.0001,13.735]
[1778337861458,29.28,80342.16,2.0,-0.11834,0.0001,13.73709]
[1778337866047,29.28,80341.87,2.0,-0.11836,0.0001,13.7386]
[1778337866344,29.28,80341.87,2.0,-0.11836,0.0001,13.7386]
[1778337872088,29.28,80334.19,2.0,-0.11907,0.0001,13.79318]
[1778337872187,29.27,80334.62,2.0,-0.11902,0.0001,13.78953]
[1778337877593,29.27,80334.27,2.0,-0.11905,0.0001,13.79147]
[1778337883977,29.27,80335.37,2.0,-0.11891,0.0001,13.78075]
[1778337884078,29.27,80335.55,2.0,-0.11889,0.0001,13.77909]
[1778337890352,29.27,80336.24,2.0,-0.11881,0.0001,13.77248]
[1778337892938,29.27,80336.89,2.0,-0.11874,0.0001,13.76669]
[1778337893532,29.27,80336.89,2.0,-0.11873,0.0001,13.76647]
[1778337893682,29.27,80336.89,2.0,-0.11873,0.0001,13.76624]
[1778337894952,29.27,80336.89,2.0,-0.11873,0.0001,13.76624]
[1778337895038,29.27,80337.21,2.0,-0.1187,0.0001,13.76351]
[1778337897997,29.27,80337.21,2.0,-0.1187,0.0001,13.76329]
[1778337898054,29.27,80337.26,2.0,-0.11869,0.0001,13.76247]
[1778337903173,29.26,80337.96,2.0,-0.11861,0.0001,13.75612]
[1778337908788,29.26,80338.04,2.0,-0.11858,0.0001,13.75399]
[1778337913130,29.26,80338.13,2.0,-0.11856,0.0001,13.75263]
[1778337913231,29.26,80338.24,2.0,-0.11855,0.0001,13.75155]
[1778337917593,29.26,80338.21,2.0,-0.11855,0.0001,13.75136]
[1778337919520,29.26,80337.72,2.0,-0.11858,0.0001,13.75432]
[1778337925079,29.26,80337.96,2.0,-0.11854,0.0001,13.7511]
[1778337930567,29.25,80338.53,2.0,-0.11848,0.0001,13.74573]
[1778337931388,29.25,80338.53,2.0,-0.11848,0.0001,13.74573]
[1778337931948,29.25,80338.53,2.0,-0.11844,0.0001,13.74092]
[1778337936984,29.25,80338.76,2.0,-0.11841,0.0001,13.73805]
[1778337942022,29.25,80337.79,2.0,-0.11849,0.0001,13.74461]
[1778337947057,29.25,80339.39,2.0,-0.11832,0.0001,13.73104]
[1778337947941,29.25,80339.39,2.0,-0.11832,0.0001,13.73104]
[1778337948063,29.25,80339.47,2.0,-0.11831,0.0001,13.73021]
[1778337949502,29.25,80339.46,2.0,-0.11831,0.0001,13.73009]
[1778337950380,29.25,80339.46,2.0,-0.11831,0.0001,13.73009]
[1778337957709,29.25,80340.66,2.0,-0.11817,0.0001,13.71909]
[1778337959126,29.25,80340.72,2.0,-0.11816,0.0001,13.71844]
[1778337959226,29.24,80340.73,2.0,-0.11816,0.0001,13.71817]
[1778337963303,29.24,80340.73,2.0,-0.11815,0.0001,13.71762]
[1778337963403,29.24,80340.41,2.0,-0.11818,0.0001,13.71994]
[1778337969211,29.24,80340.43,2.0,-0.11817,0.0001,13.71866]
[1778337975433,29.24,80338.74,2.0,-0.11832,0.0001,13.73071]
[1778337982804,29.24,80338.74,2.0,-0.11832,0.0001,13.73071]
[1778337990174,29.24,80339.07,2.0,-0.11826,0.0001,13.72591]
[1778337996072,29.23,80339.06,2.0,-0.11821,0.0001,13.72027]
[1778338002441,29.23,80338.75,2.0,-0.11822,0.0001,13.72118]
[1778338008483,29.23,80339.26,2.0,-0.11816,0.0001,13.71603]
[1778338015713,29.23,80339.23,2.0,-0.11814,0.0001,13.71477]
[1778338021572,29.23,80339.23,2.0,-0.11813,0.0001,13.71385]
[1778338026627,29.22,80339.01,2.0,-0.11814,0.0001,13.71466]
[1778338033660,29.22,80339.01,2.0,-0.11813,0.0001,13.71339]
[1778338034638,29.22,80339.01,2.0,-0.11813,0.0001,13.71339]
[1778338034667,29.22,80338.38,2.0,-0.11819,0.0001,13.71815]
[1778338037645,29.22,80339.37,2.0,-0.11808,0.0001,13.71002]
[1778338037746,29.22,80339.43,2.0,-0.11807,0.0001,13.7092]
[1778338046262,29.22,80339.44,2.0,-0.11807,0.0001,13.7086]
[1778338052710,29.22,80339.56,2.0,-0.11804,0.0001,13.7063]
[1778338057351,29.22,80340.56,2.0,-0.1179,0.0001,13.69312]
[1778338057930,29.22,80341.18,2.0,-0.11783,0.0001,13.6881]
[1778338058374,29.22,80345.84,2.0,-0.11738,0.0001,13.65141]
[1778338058897,29.22,80345.84,2.0,-0.11738,0.0001,13.65141]
[1778338059046,29.22,80347.52,2.0,-0.11721,0.0001,13.63815]
[1778338062034,29.22,80352.83,2.0,-0.1167,0.0001,13.59646]
[1778338062492,29.22,80352.83,2.0,-0.1167,0.0001,13.59646]
[1778338062564,29.22,80352.96,2.0,-0.11669,0.0001,13.59543]
[1778338067900,29.22,80353.09,2.0,-0.11667,0.0001,13.59443]
[1778338075125,29.22,80351.85,2.0,-0.11679,0.0001,13.60413]
[1778338076842,29.22,80349.54,2.0,-0.11702,0.0001,13.62212]
[1778338077355,29.22,80355.73,2.0,-0.11642,0.0001,13.57361]
[1778338077675,29.22,80355.73,2.0,-0.11642,0.0001,13.57361]
[1778338078921,29.22,80355.73,2.0,-0.11642,0.0001,13.57364]
[1778338078982,29.22,80356.2,2.0,-0.11637,0.0001,13.57]
[1778338081103,29.22,80361.32,2.0,-0.11588,0.0001,13.53002]
[1778338086210,29.22,80363.72,2.0,-0.11566,0.0001,13.51205]
[1778338092108,29.22,80361.92,2.0,-0.11584,0.0001,13.52704]
[1778338097142,29.22,80363.03,2.0,-0.11574,0.0001,13.51914]
[1778338101383,29.22,80363.09,2.0,-0.11574,0.0001,13.51903]
[1778338101485,29.22,80363.08,2.0,-0.11575,0.0001,13.51946]
[1778338102914,29.22,80363.08,2.0,-0.11575,0.0001,13.51946]
[1778338103430,29.22,80363.08,2.0,-0.11575,0.0001,13.51946]
[1778338103488,29.22,80362.97,2.0,-0.11576,0.0001,13.52067]
[1778338108712,29.22,80362.63,2.0,-0.1158,0.0001,13.5241]
[1778338114262,29.22,80362.32,2.0,-0.11581,0.0001,13.5228]
[1778338119638,29.22,80362.81,2.0,-0.11575,0.0001,13.51785]
[1778338125178,29.22,80361.22,2.0,-0.11589,0.0001,13.52892]
[1778338125938,29.22,80361.07,2.0,-0.1159,0.0001,13.53034]
[1778338126158,29.22,80361.07,2.0,-0.11591,0.0001,13.53047]
[1778338128330,29.22,80361.07,2.0,-0.11591,0.0001,13.53059]
[1778338130032,29.22,80360.31,2.0,-0.11598,0.0001,13.53678]
[1778338130373,29.22,80360.91,2.0,-0.11593,0.0001,13.53221]
[1778338136137,29.22,80360.87,2.0,-0.11593,0.0001,13.53265]
[1778338140770,29.22,80360.32,2.0,-0.11597,0.0001,13.5357]
[1778338141451,29.22,80357.5,2.0,-0.11624,0.0001,13.55749]
[1778338144273,29.22,80347.87,2.0,-0.11717,0.0001,13.63304]
[1778338144880,29.22,80348.62,2.0,-0.1171,0.0001,13.62717]
[1778338146451,29.22,80349.06,2.0,-0.11706,0.0001,13.62373]
[1778338146513,29.22,80348.86,2.0,-0.11708,0.0001,13.62531]
[1778338151529,29.22,80348.64,2.0,-0.1171,0.0001,13.62706]
[1778338159000,29.22,80345.82,2.0,-0.11737,0.0001,13.64906]
[1778338162809,29.22,80344.58,2.0,-0.11749,0.0001,13.6585]
[1778338162910,29.22,80344.58,2.0,-0.11749,0.0001,13.65843]
[1778338164490,29.22,80344.58,2.0,-0.11749,0.0001,13.65843]
[1778338164861,29.22,80344.58,2.0,-0.11749,0.0001,13.65837]
[1778338165620,29.22,80345.01,2.0,-0.11744,0.0001,13.65493]
[1778338166899,29.22,80344.64,2.0,-0.11748,0.0001,13.65777]
[1778338167633,29.22,80344.64,2.0,-0.11748,0.0001,13.6577]
[1778338172668,29.22,80344.13,2.0,-0.1175,0.0001,13.65718]
[1778338178710,29.22,80343.43,2.0,-0.11756,0.0001,13.66215]
[1778338183746,29.22,80340.59,2.0,-0.11783,0.0001,13.68388]
[1778338188781,29.21,80334.07,2.0,-0.11845,0.0001,13.73403]
[1778338195305,29.21,80334.11,2.0,-0.11843,0.0001,13.7326]
[1778338195452,29.21,80335.58,2.0,-0.11828,0.0001,13.72059]
[1778338201622,29.21,80333.38,2.0,-0.11849,0.0001,13.73665]
[1778338204289,29.21,80336.1,2.0,-0.11821,0.0001,13.71451]
[1778338204742,29.21,80336.1,2.0,-0.11821,0.0001,13.71451]
[1778338204363,29.21,80336.59,2.0,-0.11816,0.0001,13.71041]
[1778338204799,29.21,80336.59,2.0,-0.11816,0.0001,13.71041]
[1778338204892,29.21,80336.59,2.0,-0.11816,0.0001,13.71016]
[1778338206352,29.21,80336.59,2.0,-0.11816,0.0001,13.71016]
[1778338206358,29.21,80337.45,2.0,-0.11807,0.0001,13.70317]
[1778338211961,29.21,80337.45,2.0,-0.11806,0.0001,13.70219]
[1778338212075,29.21,80340.06,2.0,-0.1178,0.0001,13.68124]
[1778338217131,29.2,80338.66,2.0,-0.11792,0.0001,13.69091]
[1778338223019,29.2,80341.58,2.0,-0.11761,0.0001,13.6665]
[1778338225805,29.2,80341.97,2.0,-0.11757,0.0001,13.66321]
[1778338226040,29.2,80342.12,2.0,-0.11755,0.0001,13.66159]
[1778338227311,29.2,80342.12,2.0,-0.11755,0.0001,13.66159]
[1778338227375,29.2,80343.3,2.0,-0.11744,0.0001,13.65212]
[1778338228111,29.2,80343.3,2.0,-0.11744,0.0001,13.65212]
[1778338228212,29.2,80343.3,2.0,-0.11743,0.0001,13.65191]
[1778338228828,29.2,80343.3,2.0,-0.11743,0.0001,13.65191]
[1778338230309,29.2,80343.3,2.0,-0.11743,0.0001,13.65191]
[1778338236664,29.2,80346.03,2.0,-0.11713,0.0001,13.6255]
[1778338242151,29.2,80348.66,2.0,-0.11685,0.0001,13.60319]
[1778338247342,29.19,80349.92,2.0,-0.11672,0.0001,13.59261]
[1778338253229,29.19,80350.89,2.0,-0.11662,0.0001,13.58419]
[1778338258220,29.19,80352.07,2.0,-0.1165,0.0001,13.57445]
[1778338258286,29.19,80352.13,2.0,-0.11649,0.0001,13.57386]
[1778338263299,29.19,80348.74,2.0,-0.11681,0.0001,13.59972]
[1778338268334,29.19,80347.8,2.0,-0.11689,0.0001,13.60614]
[1778338273371,29.19,80345.7,2.0,-0.11708,0.0001,13.6216]
[1778338278404,29.19,80341.69,2.0,-0.11746,0.0001,13.65198]
[1778338282432,29.18,80326.0,2.0,-0.11898,0.0001,13.77417]
[1778338285603,29.18,80325.53,2.0,-0.11902,0.0001,13.77702]
[1778338291495,29.18,80319.85,2.0,-0.11951,0.0001,13.81472]
[1778338295833,29.18,80317.5,2.0,-0.11973,0.0001,13.83195]
[1778338301960,29.17,80313.28,2.0,-0.12011,0.0001,13.86258]
[1778338307766,29.17,80313.8,2.0,-0.12002,0.0001,13.85547]
[1778338313654,29.16,80313.77,2.0,-0.12,0.0001,13.85336]
[1778338319695,29.16,80312.97,2.0,-0.12005,0.0001,13.85748]
[1778338325867,29.16,80312.2,2.0,-0.12011,0.0001,13.86212]
[1778338328431,29.16,80316.23,2.0,-0.11969,0.0001,13.82895]
[1778338332120,29.15,80318.5,2.0,-0.11945,0.0001,13.80968]
[1778338332186,29.15,80318.5,2.0,-0.11945,0.0001,13.80968]
[1778338332787,29.15,80318.07,2.0,-0.11949,0.0001,13.81273]
[1778338333675,29.15,80318.07,2.0,-0.11949,0.0001,13.81273]
[1778338333794,29.15,80304.44,2.0,-0.12084,0.0001,13.92031]
[1778338334498,29.15,80304.44,2.0,-0.12084,0.0001,13.92031]
[1778338336415,29.15,80305.49,2.0,-0.12074,0.0001,13.91173]
[1778338337901,29.15,80300.54,2.0,-0.12123,0.0001,13.9506]
[1778338338829,29.15,80297.99,2.0,-0.12148,0.0001,13.97058]
[1778338339648,29.15,80297.99,2.0,-0.12148,0.0001,13.97058]
[1778338339655,29.15,80297.99,2.0,-0.12148,0.0001,13.97058]
[1778338339839,29.15,80296.92,2.0,-0.12159,0.0001,13.97923]
[1778338340172,29.15,80296.92,2.0,-0.12159,0.0001,13.97923]
[1778338340444,29.15,80296.92,2.0,-0.12159,0.0001,13.97923]
[1778338340843,29.15,80287.92,2.0,-0.12249,0.0001,14.05063]
[1778338341045,29.15,80287.92,2.0,-0.12249,0.0001,14.05063]
[1778338341051,29.15,80287.92,2.0,-0.12249,0.0001,14.05063]
[1778338341131,29.15,80287.92,2.0,-0.12249,0.0001,14.05063]
[1778338341139,29.15,80287.92,2.0,-0.12249,0.0001,14.05063]
[1778338341162,29.15,80287.92,2.0,-0.12249,0.0001,14.05063]
[1778338341203,29.15,80287.92,2.0,-0.12249,0.0001,14.05063]
[1778338341304,29.15,80287.92,2.0,-0.12249,0.0001,14.05063]
[1778338341850,29.15,80284.19,2.0,-0.12286,0.0001,14.07986]
[1778338342817,29.15,80284.19,2.0,-0.12286,0.0001,14.07986]
[1778338342857,29.15,80275.7,2.0,-0.12372,0.0001,14.14721]
[1778338343579,29.15,80275.7,2.0,-0.12372,0.0001,14.14721]
[1778338343710,29.15,80275.7,2.0,-0.12372,0.0001,14.14721]
[1778338343791,29.15,80275.7,2.0,-0.12372,0.0001,14.14721]
[1778338343868,29.15,80274.23,2.0,-0.12387,0.0001,14.15882]
[1778338344419,29.15,80274.23,2.0,-0.12387,0.0001,14.15882]
[1778338345457,29.15,80264.93,2.0,-0.12481,0.0001,14.23257]
[1778338345878,29.15,80266.36,2.0,-0.12467,0.0001,14.22103]
[1778338346110,29.15,80266.36,2.0,-0.12467,0.0001,14.22103]
[1778338346885,29.15,80267.75,2.0,-0.12453,0.0001,14.21017]
[1778338348965,29.15,80264.2,2.0,-0.12489,0.0001,14.23861]
[1778338353982,29.15,80267.69,2.0,-0.12451,0.0001,14.207]
[1778338355060,29.15,80268.67,2.0,-0.12441,0.0001,14.19903]
[1778338355069,29.15,80268.67,2.0,-0.12441,0.0001,14.19903]
[1778338355161,29.15,80271.6,2.0,-0.12411,0.0001,14.17542]
[1778338356549,29.15,80271.6,2.0,-0.12411,0.0001,14.17542]
[1778338356650,29.15,80272.2,2.0,-0.12404,0.0001,14.17052]
[1778338363090,29.15,80273.44,2.0,-0.1239,0.0001,14.15934]
[1778338363240,29.15,80273.44,2.0,-0.1239,0.0001,14.15934]
[1778338363280,29.15,80273.71,2.0,-0.12386,0.0001,14.15573]
[1778338365155,29.15,80273.81,2.0,-0.12384,0.0001,14.15445]
[1778338365273,29.15,80273.81,2.0,-0.12384,0.0001,14.15445]
[1778338365285,29.15,80273.81,2.0,-0.12384,0.0001,14.15445]
[1778338365374,29.15,80273.88,2.0,-0.12383,0.0001,14.15341]
[1778338371057,29.14,80281.5,2.0,-0.12302,0.0001,14.09046]
[1778338376092,29.14,80280.29,2.0,-0.12312,0.0001,14.09811]
[1778338381130,29.14,80281.01,2.0,-0.12303,0.0001,14.09049]
[1778338385673,29.13,80280.58,2.0,-0.12306,0.0001,14.09279]
[1778338391619,29.13,80286.21,2.0,-0.12246,0.0001,14.04598]
[1778338397945,29.13,80282.54,2.0,-0.12281,0.0001,14.07334]
[1778338402035,29.13,80282.1,2.0,-0.12284,0.0001,14.07578]
[1778338408135,29.12,80282.1,2.0,-0.12282,0.0001,14.07405]
[1778338414359,29.12,80281.52,2.0,-0.12283,0.0001,14.07288]
[1778338421340,29.12,80281.27,2.0,-0.12284,0.0001,14.07406]
[1778338422743,29.12,80279.42,2.0,-0.12302,0.0001,14.08817]
[1778338428612,29.12,80278.9,2.0,-0.12306,0.0001,14.09096]
[1778338434501,29.12,80277.54,2.0,-0.12318,0.0001,14.10052]
[1778338439535,29.11,80276.21,2.0,-0.1233,0.0001,14.10999]
[1778338444572,29.11,80275.73,2.0,-0.12334,0.0001,14.11272]
[1778338451619,29.11,80275.44,2.0,-0.12335,0.0001,14.11362]
[1778338456658,29.11,80274.27,2.0,-0.12346,0.0001,14.12196]
[1778338462696,29.11,80274.14,2.0,-0.12345,0.0001,14.12187]
[1778338468894,29.1,80274.58,2.0,-0.1234,0.0001,14.11728]
[1778338474780,29.1,80274.58,2.0,-0.12335,0.0001,14.11202]
[1778338481829,29.1,80273.81,2.0,-0.12341,0.0001,14.11677]
[1778338488217,29.1,80275.09,2.0,-0.12327,0.0001,14.10574]
[1778338488228,29.1,80275.09,2.0,-0.12327,0.0001,14.10574]
[1778338494199,29.1,80279.56,2.0,-0.1228,0.0001,14.06866]
[1778338499957,29.1,80280.19,2.0,-0.12273,0.0001,14.06262]
[1778338500429,29.1,80280.19,2.0,-0.12273,0.0001,14.06262]
[1778338508534,29.09,80276.55,2.0,-0.12308,0.0001,14.09054]
[1778338514057,29.09,80279.38,2.0,-0.12277,0.0001,14.06615]
[1778338519244,29.09,80283.97,2.0,-0.1223,0.0001,14.02871]
[1778338525134,29.09,80283.79,2.0,-0.1223,0.0001,14.02945]
[1778338530169,29.09,80282.61,2.0,-0.12242,0.0001,14.03811]
[1778338535204,29.09,80285.17,2.0,-0.12212,0.0001,14.01277]
[1778338542253,29.08,80285.55,2.0,-0.12207,0.0001,14.00894]
[1778338547466,29.08,80285.0,2.0,-0.12212,0.0001,14.01284]
[1778338554337,29.08,80284.5,2.0,-0.12216,0.0001,14.01579]
[1778338559524,29.08,80287.39,2.0,-0.12186,0.0001,13.99244]
[1778338561429,29.08,80287.39,2.0,-0.12186,0.0001,13.99244]
[1778338561705,29.08,80287.39,2.0,-0.12186,0.0001,13.99244]
[1778338563569,29.08,80287.39,2.0,-0.12186,0.0001,13.99224]
[1778338563588,29.08,80287.39,2.0,-0.12186,0.0001,13.99224]
[1778338563636,29.08,80302.87,2.0,-0.12031,0.0001,13.86965]
[1778338569595,29.08,80304.85,2.0,-0.12012,0.0001,13.85458]
[1778338575154,29.08,80305.18,2.0,-0.12009,0.0001,13.85243]
[1778338575190,29.08,80305.18,2.0,-0.12009,0.0001,13.85243]
[1778338575214,29.08,80305.18,2.0,-0.12009,0.0001,13.85243]
[1778338576856,29.08,80310.57,2.0,-0.11956,0.0001,13.80991]
[1778338576939,29.08,80314.43,2.0,-0.11918,0.0001,13.77939]
[1778338577777,29.08,80314.43,2.0,-0.11918,0.0001,13.77939]
[1778338577876,29.08,80317.12,2.0,-0.11891,0.0001,13.75816]
[1778338583277,29.08,80317.71,2.0,-0.11885,0.0001,13.75352]
[1778338584216,29.08,80318.86,2.0,-0.11874,0.0001,13.74457]
[1778338584939,29.08,80318.86,2.0,-0.11874,0.0001,13.74457]
[1778338585643,29.08,80319.35,2.0,-0.11869,0.0001,13.74079]
[1778338585709,29.08,80319.71,2.0,-0.11866,0.0001,13.73803]
[1778338587118,29.08,80319.71,2.0,-0.11866,0.0001,13.73803]
[1778338587886,29.08,80319.71,2.0,-0.11866,0.0001,13.73811]
[1778338589833,29.08,80321.24,2.0,-0.11851,0.0001,13.7262]
[1778338590158,29.08,80322.29,2.0,-0.11841,0.0001,13.71799]
[1778338595780,29.08,80321.95,2.0,-0.11842,0.0001,13.71684]
[1778338603684,29.09,80325.74,2.0,-0.11805,0.0001,13.68734]
[1778338608261,29.09,80324.96,2.0,-0.11813,0.0001,13.69364]
[1778338608518,29.09,80324.96,2.0,-0.11813,0.0001,13.69364]
[1778338613753,29.09,80328.68,2.0,-0.11777,0.0001,13.66471]
[1778338614198,29.09,80328.68,2.0,-0.11777,0.0001,13.66471]
[1778338614625,29.09,80328.68,2.0,-0.11777,0.0001,13.66471]
[1778338619946,29.09,80332.41,2.0,-0.11741,0.0001,13.636]
[1778338622927,29.09,80332.41,2.0,-0.11741,0.0001,13.63626]
[1778338623018,29.09,80332.24,2.0,-0.11743,0.0001,13.63773]
[1778338623698,29.09,80332.24,2.0,-0.11743,0.0001,13.63773]
[1778338623823,29.09,80332.24,2.0,-0.11743,0.0001,13.63786]
[1778338626063,29.09,80331.44,2.0,-0.11751,0.0001,13.64429]
[1778338626897,29.09,80330.83,2.0,-0.11757,0.0001,13.64923]
[1778338630353,29.09,80333.54,2.0,-0.11732,0.0001,13.62893]
[1778338630455,29.09,80333.54,2.0,-0.11732,0.0001,13.62893]
[1778338630923,29.09,80333.54,2.0,-0.11732,0.0001,13.62893]
[1778338630986,29.09,80333.54,2.0,-0.11732,0.0001,13.62893]
[1778338633384,29.09,80346.15,2.0,-0.1161,0.0001,13.53023]
[1778338634084,29.09,80346.15,2.0,-0.1161,0.0001,13.53023]
[1778338637516,29.09,80347.86,2.0,-0.11594,0.0001,13.51703]
[1778338638408,29.09,80347.67,2.0,-0.11596,0.0001,13.51874]
[1778338642724,29.09,80346.87,2.0,-0.11604,0.0001,13.52543]
[1778338649001,29.09,80346.65,2.0,-0.11607,0.0001,13.52757]
[1778338654036,29.09,80340.13,2.0,-0.11667,0.0001,13.57469]
[1778338659072,29.09,80337.89,2.0,-0.11689,0.0001,13.59226]
[1778338659326,29.09,80337.89,2.0,-0.11689,0.0001,13.59226]
[1778338659670,29.09,80337.89,2.0,-0.11689,0.0001,13.59226]
[1778338660576,29.09,80338.11,2.0,-0.11687,0.0001,13.59051]
[1778338661733,29.09,80338.03,2.0,-0.11687,0.0001,13.59111]
[1778338669141,29.09,80338.32,2.0,-0.11684,0.0001,13.58861]
[1778338674177,29.09,80338.66,2.0,-0.11681,0.0001,13.58581]
[1778338679212,29.09,80338.62,2.0,-0.11681,0.0001,13.58603]
[1778338684247,29.09,80339.26,2.0,-0.11675,0.0001,13.58092]
[1778338690443,29.09,80339.14,2.0,-0.11676,0.0001,13.58181]
[1778338699352,29.09,80338.63,2.0,-0.11681,0.0001,13.58571]
[1778338704388,29.09,80338.8,2.0,-0.11679,0.0001,13.58433]
[1778338710583,29.09,80339.28,2.0,-0.11674,0.0001,13.58035]
[1778338717479,29.09,80339.31,2.0,-0.11671,0.0001,13.57578]
[1778338723520,29.09,80339.32,2.0,-0.11671,0.0001,13.57559]
[1778338730724,29.09,80339.21,2.0,-0.11671,0.0001,13.57637]
[1778338736612,29.09,80339.5,2.0,-0.11669,0.0001,13.57396]
[1778338741646,29.09,80339.69,2.0,-0.11667,0.0001,13.57237]
[1778338747689,29.09,80339.67,2.0,-0.11667,0.0001,13.57244]
[1778338753731,29.09,80339.74,2.0,-0.11666,0.0001,13.57183]
[1778338758766,29.09,80339.61,2.0,-0.11667,0.0001,13.57282]
[1778338763801,29.09,80338.81,2.0,-0.11675,0.0001,13.57899]
[1778338771004,29.09,80337.98,2.0,-0.11679,0.0001,13.58098]
[1778338776119,29.09,80337.98,2.0,-0.11679,0.0001,13.58073]
[1778338782259,29.09,80338.36,2.0,-0.11675,0.0001,13.57734]
[1778338787971,29.09,80337.13,2.0,-0.11686,0.0001,13.58651]
[1778338793003,29.09,80339.28,2.0,-0.11665,0.0001,13.56916]
[1778338798039,29.09,80338.67,2.0,-0.1167,0.0001,13.57358]
[1778338803076,29.09,80332.83,2.0,-0.11727,0.0001,13.61913]
[1778338808909,29.08,80330.96,2.0,-0.11744,0.0001,13.633]
[1778338809010,29.08,80330.96,2.0,-0.11744,0.0001,13.63283]
[1778338809606,29.08,80330.96,2.0,-0.11744,0.0001,13.63283]
[1778338810338,29.08,80331.73,2.0,-0.11736,0.0001,13.62659]
[1778338812318,29.08,80332.08,2.0,-0.11732,0.0001,13.62366]
[1778338813101,29.08,80332.08,2.0,-0.11732,0.0001,13.62366]
[1778338819172,29.08,80332.42,2.0,-0.11728,0.0001,13.62002]
[1778338821860,29.08,80330.28,2.0,-0.11748,0.0001,13.63623]
[1778338822208,29.08,80330.28,2.0,-0.11748,0.0001,13.63606]
[1778338822609,29.08,80330.28,2.0,-0.11748,0.0001,13.63606]
[1778338823375,29.08,80329.86,2.0,-0.11752,0.0001,13.6392]
[1778338829263,29.08,80332.03,2.0,-0.11729,0.0001,13.62116]
[1778338832831,29.08,80330.51,2.0,-0.11741,0.0001,13.62853]
[1778338838322,29.08,80327.43,2.0,-0.1177,0.0001,13.65229]
[1778338843361,29.08,80326.9,2.0,-0.11776,0.0001,13.6567]
[1778338845425,29.08,80327.25,2.0,-0.11773,0.0001,13.65404]
[1778338846378,29.08,80326.66,2.0,-0.11778,0.0001,13.65873]
[1778338851413,29.08,80321.77,2.0,-0.11827,0.0001,13.69745]
[1778338856447,29.08,80317.84,2.0,-0.11866,0.0001,13.72865]
[1778338857652,29.08,80317.84,2.0,-0.11866,0.0001,13.72865]
[1778338858234,29.08,80317.0,2.0,-0.11874,0.0001,13.73535]
[1778338862555,29.08,80316.76,2.0,-0.11875,0.0001,13.7365]
[1778338863911,29.08,80316.91,2.0,-0.11874,0.0001,13.73514]
[1778338865605,29.08,80315.09,2.0,-0.11892,0.0001,13.74933]
[1778338865959,29.08,80315.09,2.0,-0.11892,0.0001,13.74933]
[1778338872356,29.08,80318.46,2.0,-0.11857,0.0001,13.72181]
[1778338872423,29.07,80319.86,2.0,-0.11843,0.0001,13.71026]
[1778338875804,29.07,80320.29,2.0,-0.11838,0.0001,13.70653]
[1778338875905,29.07,80321.18,2.0,-0.11829,0.0001,13.69918]
[1778338876638,29.07,80321.18,2.0,-0.11829,0.0001,13.69918]
[1778338876693,29.07,80320.26,2.0,-0.11838,0.0001,13.70649]
[1778338883552,29.07,80320.64,2.0,-0.11834,0.0001,13.70307]
[1778338886530,29.07,80320.52,2.0,-0.11835,0.0001,13.70421]
[1778338886646,29.07,80320.52,2.0,-0.11835,0.0001,13.70421]
[1778338890087,29.07,80330.85,2.0,-0.11734,0.0001,13.62296]
[1778338890091,29.07,80330.85,2.0,-0.11734,0.0001,13.62296]
[1778338890093,29.07,80330.85,2.0,-0.11734,0.0001,13.62296]
[1778338890171,29.07,80330.85,2.0,-0.11734,0.0001,13.6229]
[1778338892521,29.07,80334.88,2.0,-0.11691,0.0001,13.58689]
[1778338892713,29.07,80334.88,2.0,-0.11691,0.0001,13.58689]
[1778338893464,29.07,80335.5,2.0,-0.11685,0.0001,13.58198]
[1778338894149,29.07,80335.5,2.0,-0.11685,0.0001,13.58198]
[1778338894154,29.07,80335.5,2.0,-0.11685,0.0001,13.58198]
[1778338894245,29.07,80335.79,2.0,-0.11683,0.0001,13.57967]
[1778338896601,29.07,80336.19,2.0,-0.11679,0.0001,13.57647]
[1778338896729,29.07,80336.19,2.0,-0.11679,0.0001,13.57644]
[1778338902169,29.07,80336.47,2.0,-0.11676,0.0001,13.57414]
[1778338902410,29.07,80336.47,2.0,-0.11676,0.0001,13.57414]
[1778338902770,29.07,80336.91,2.0,-0.11671,0.0001,13.57057]
[1778338905560,29.07,80337.03,2.0,-0.1167,0.0001,13.56956]
[1778338905792,29.07,80337.07,2.0,-0.1167,0.0001,13.56922]
[1778338910827,29.07,80336.14,2.0,-0.11679,0.0001,13.57643]
[1778338914570,29.07,80337.3,2.0,-0.11667,0.0001,13.5673]
[1778338914586,29.07,80337.51,2.0,-0.11665,0.0001,13.56565]
[1778338919454,29.07,80337.64,2.0,-0.11664,0.0001,13.56465]
[1778338919890,29.07,80337.54,2.0,-0.11666,0.0001,13.56617]
[1778338924033,29.07,80342.77,2.0,-0.11615,0.0001,13.52542]
[1778338924126,29.07,80345.21,2.0,-0.11592,0.0001,13.5063]
[1778338925488,29.07,80345.21,2.0,-0.11592,0.0001,13.5063]
[1778338925932,29.07,80344.84,2.0,-0.11596,0.0001,13.50939]
[1778338927022,29.07,80344.84,2.0,-0.11596,0.0001,13.50939]
[1778338927110,29.08,80345.54,2.0,-0.11589,0.0001,13.50399]
[1778338928411,29.08,80345.54,2.0,-0.11589,0.0001,13.50399]
[1778338929100,29.08,80345.28,2.0,-0.11592,0.0001,13.50624]
[1778338929838,29.08,80345.28,2.0,-0.11592,0.0001,13.50624]
[1778338931416,29.08,80345.28,2.0,-0.11592,0.0001,13.50634]
[1778338931480,29.08,80348.56,2.0,-0.1156,0.0001,13.48068]
[1778338937178,29.08,80348.92,2.0,-0.11558,0.0001,13.47859]
[1778338942207,29.08,80349.22,2.0,-0.11556,0.0001,13.47712]
[1778338947549,29.08,80348.74,2.0,-0.11561,0.0001,13.48164]
[1778338951811,29.08,80348.71,2.0,-0.11559,0.0001,13.47828]
[1778338952277,29.08,80350.2,2.0,-0.11545,0.0001,13.46673]
[1778338952640,29.08,80350.2,2.0,-0.11545,0.0001,13.46673]
[1778338953860,29.08,80350.2,2.0,-0.11545,0.0001,13.46688]
[1778338954128,29.08,80350.2,2.0,-0.11545,0.0001,13.46704]
[1778338957960,29.08,80350.2,2.0,-0.11546,0.0001,13.46752]
[1778338958158,29.08,80350.2,2.0,-0.11546,0.0001,13.46769]
[1778338962414,29.08,80350.08,2.0,-0.11549,0.0001,13.47039]
[1778338963327,29.09,80349.81,2.0,-0.11554,0.0001,13.47423]
[1778338963707,29.09,80352.0,2.0,-0.11533,0.0001,13.4572]
[1778338964094,29.09,80352.0,2.0,-0.11533,0.0001,13.4572]
[1778338964198,29.09,80352.0,2.0,-0.11533,0.0001,13.45735]
[1778338964598,29.09,80352.0,2.0,-0.11533,0.0001,13.45735]
[1778338964606,29.09,80352.0,2.0,-0.11533,0.0001,13.45735]
[1778338965458,29.09,80352.0,2.0,-0.11533,0.0001,13.45735]
[1778338965461,29.09,80352.61,2.0,-0.11528,0.0001,13.45274]
[1778338966187,29.09,80352.61,2.0,-0.11528,0.0001,13.45274]
[1778338967166,29.09,80352.61,2.0,-0.11528,0.0001,13.45293]
[1778338972456,29.09,80352.04,2.0,-0.11535,0.0001,13.45831]
[1778338974331,29.09,80352.13,2.0,-0.11534,0.0001,13.45777]
[1778338974368,29.09,80352.13,2.0,-0.11534,0.0001,13.45813]
[1778338978415,29.09,80351.57,2.0,-0.1154,0.0001,13.46305]
[1778338978515,29.09,80353.72,2.0,-0.1152,0.0001,13.44635]
[1778338986057,29.09,80353.33,2.0,-0.11525,0.0001,13.45032]
[1778338992560,29.1,80352.23,2.0,-0.11537,0.0001,13.46054]
[1778339001458,29.1,80351.76,2.0,-0.11546,0.0001,13.46791]
[1778339006493,29.11,80350.77,2.0,-0.11559,0.0001,13.47825]
[1778339011533,29.11,80350.56,2.0,-0.11563,0.0001,13.48141]
[1778339012516,29.11,80350.35,2.0,-0.11563,0.0001,13.4799]
[1778339017569,29.11,80349.97,2.0,-0.1157,0.0001,13.48585]
[1778339020162,29.11,80349.88,2.0,-0.11572,0.0001,13.48754]
[1778339020418,29.11,80349.88,2.0,-0.11572,0.0001,13.48754]
[1778339020591,29.12,80348.91,2.0,-0.11582,0.0001,13.49564]
[1778339025785,29.12,80349.65,2.0,-0.11579,0.0001,13.49294]
[1778339028175,29.12,80349.58,2.0,-0.1158,0.0001,13.49414]
[1778339028793,29.12,80349.58,2.0,-0.11582,0.0001,13.49543]
[1778339029747,29.12,80349.58,2.0,-0.11583,0.0001,13.49608]
[1778339036709,29.13,80349.91,2.0,-0.11586,0.0001,13.49858]
[1778339042325,29.14,80348.71,2.0,-0.116,0.0001,13.51043]
[1778339047781,29.14,80348.96,2.0,-0.11603,0.0001,13.51266]
[1778339052981,29.15,80347.67,2.0,-0.11619,0.0001,13.52571]
[1778339058858,29.15,80348.93,2.0,-0.11611,0.0001,13.51928]
[1778339063893,29.16,80348.86,2.0,-0.11615,0.0001,13.52268]
[1778339069261,29.16,80349.47,2.0,-0.11612,0.0001,13.52017]
[1778339074970,29.17,80349.06,2.0,-0.11618,0.0001,13.52317]
[1778339080015,29.17,80349.23,2.0,-0.11619,0.0001,13.52462]
[1778339080922,29.17,80349.23,2.0,-0.11619,0.0001,13.52462]
[1778339081702,29.17,80348.14,2.0,-0.11631,0.0001,13.5337]
[1778339083574,29.17,80348.2,2.0,-0.11631,0.0001,13.53378]
[1778339089069,29.18,80341.51,2.0,-0.11698,0.0001,13.58838]
[1778339093653,29.18,80341.37,2.0,-0.117,0.0001,13.59016]
[1778339094104,29.18,80341.73,2.0,-0.11698,0.0001,13.58825]
[1778339099139,29.18,80335.41,2.0,-0.11762,0.0001,13.63982]
[1778339104175,29.18,80335.25,2.0,-0.11766,0.0001,13.64295]
[1778339109210,29.19,80338.07,2.0,-0.11741,0.0001,13.62267]
[1778339114245,29.19,80332.91,2.0,-0.11794,0.0001,13.66516]
[1778339116397,29.19,80332.91,2.0,-0.11794,0.0001,13.66516]
[1778339116480,29.19,80332.45,2.0,-0.11799,0.0001,13.66955]
[1778339122301,29.19,80329.08,2.0,-0.11835,0.0001,13.69839]
[1778339127336,29.2,80329.11,2.0,-0.11837,0.0001,13.70013]
[1778339130729,29.2,80330.53,2.0,-0.11824,0.0001,13.68976]
[1778339131364,29.2,80330.53,2.0,-0.11822,0.0001,13.68639]
[1778339133044,29.2,80334.8,2.0,-0.11781,0.0001,13.65326]
[1778339133418,29.2,80334.8,2.0,-0.11781,0.0001,13.65326]
[1778339133462,29.2,80317.46,2.0,-0.11952,0.0001,13.78996]
[1778339134594,29.2,80317.46,2.0,-0.11952,0.0001,13.78996]
[1778339134690,29.2,80311.0,2.0,-0.12016,0.0001,13.84124]
[1778339135427,29.2,80311.0,2.0,-0.12016,0.0001,13.84124]
[1778339135628,29.2,80311.0,2.0,-0.12016,0.0001,13.84124]
[1778339135648,29.2,80310.39,2.0,-0.12023,0.0001,13.84648]
[1778339139431,29.2,80298.52,2.0,-0.12142,0.0001,13.94126]
[1778339140986,29.21,80298.5,2.0,-0.12143,0.0001,13.94163]
[1778339146096,29.21,80301.75,2.0,-0.12112,0.0001,13.91689]
[1778339151516,29.21,80300.68,2.0,-0.12124,0.0001,13.92663]
[1778339153241,29.21,80300.58,2.0,-0.12125,0.0001,13.92762]
[1778339153688,29.21,80299.69,2.0,-0.12134,0.0001,13.93484]
[1778339159573,29.21,80296.84,2.0,-0.12164,0.0001,13.95822]
[1778339160932,29.21,80297.7,2.0,-0.12155,0.0001,13.95156]
[1778339161702,29.21,80297.7,2.0,-0.12155,0.0001,13.95156]
[1778339161586,29.21,80299.29,2.0,-0.1214,0.0001,13.93914]
[1778339162528,29.21,80299.29,2.0,-0.1214,0.0001,13.93914]
[1778339166995,29.21,80298.44,2.0,-0.12148,0.0001,13.9461]
[1778339167719,29.21,80297.82,2.0,-0.12155,0.0001,13.95098]
[1778339173206,29.21,80293.24,2.0,-0.12201,0.0001,13.9877]
[1778339178706,29.21,80289.43,2.0,-0.1224,0.0001,14.01791]
[1778339183741,29.21,80291.76,2.0,-0.12216,0.0001,13.99959]
[1778339188776,29.21,80292.67,2.0,-0.12207,0.0001,13.99255]
[1778339194818,29.21,80292.02,2.0,-0.12211,0.0001,13.99362]
[1778339200398,29.21,80289.63,2.0,-0.12235,0.0001,14.01257]
[1778339200463,29.21,80289.32,2.0,-0.12238,0.0001,14.01497]
[1778339204600,29.21,80289.27,2.0,-0.12239,0.0001,14.01533]
[1778339205597,29.21,80291.78,2.0,-0.12213,0.0001,13.99548]
[1778339205698,29.21,80296.8,2.0,-0.12163,0.0001,13.95584]
[1778339210931,29.21,80300.78,2.0,-0.12124,0.0001,13.92482]
[1778339215965,29.21,80301.13,2.0,-0.12121,0.0001,13.92254]
[1778339222184,29.22,80300.66,2.0,-0.12126,0.0001,13.92686]
[1778339227747,29.22,80300.08,2.0,-0.12132,0.0001,13.93168]
[1778339228082,29.22,80299.67,2.0,-0.12137,0.0001,13.93499]
[1778339228114,29.22,80300.11,2.0,-0.12132,0.0001,13.93159]
[1778339234095,29.22,80300.12,2.0,-0.12133,0.0001,13.9318]
[1778339240571,29.22,80300.08,2.0,-0.12133,0.0001,13.93188]
[1778339241127,29.22,80296.55,2.0,-0.12168,0.0001,13.9594]
[1778339241223,29.22,80294.34,2.0,-0.1219,0.0001,13.97673]
[1778339247186,29.22,80294.52,2.0,-0.12188,0.0001,13.97537]
[1778339252394,29.22,80294.47,2.0,-0.12185,0.0001,13.97166]
[1778339258263,29.22,80294.71,2.0,-0.12183,0.0001,13.96993]
[1778339263298,29.22,80296.08,2.0,-0.1217,0.0001,13.95934]
[1778339268332,29.22,80295.97,2.0,-0.12171,0.0001,13.96045]
[1778339273367,29.22,80300.49,2.0,-0.12126,0.0001,13.92505]
[1778339278402,29.22,80299.87,2.0,-0.12133,0.0001,13.93045]
[1778339283438,29.22,80299.78,2.0,-0.12135,0.0001,13.93164]
[1778339288473,29.22,80298.76,2.0,-0.12145,0.0001,13.9401]
[1778339291352,29.22,80298.78,2.0,-0.12145,0.0001,13.94012]
[1778339291496,29.22,80298.21,2.0,-0.12151,0.0001,13.9447]
[1778339293469,29.22,80301.47,2.0,-0.12119,0.0001,13.91907]
[1778339293510,29.22,80301.47,2.0,-0.12119,0.0001,13.91895]
[1778339298546,29.22,80302.05,2.0,-0.12114,0.0001,13.91504]
[1778339303581,29.22,80301.77,2.0,-0.12117,0.0001,13.91784]
[1778339308616,29.22,80301.22,2.0,-0.12123,0.0001,13.92277]
[1778339313360,29.22,80300.85,2.0,-0.12125,0.0001,13.92197]
[1778339313651,29.22,80300.85,2.0,-0.12125,0.0001,13.92208]
[1778339314567,29.22,80300.85,2.0,-0.12125,0.0001,13.92208]
[1778339314658,29.22,80300.64,2.0,-0.12127,0.0001,13.92386]
[1778339314982,29.22,80300.64,2.0,-0.12127,0.0001,13.92386]
[1778339317028,29.22,80301.24,2.0,-0.12121,0.0001,13.91924]
[1778339322884,29.22,80298.44,2.0,-0.1215,0.0001,13.94212]
[1778339328756,29.23,80299.38,2.0,-0.12141,0.0001,13.93526]
[1778339333791,29.23,80299.33,2.0,-0.12143,0.0001,13.93617]
[1778339337069,29.23,80299.0,2.0,-0.12146,0.0001,13.93908]
[1778339337820,29.23,80298.87,2.0,-0.12148,0.0001,13.9402]
[1778339342853,29.23,80298.09,2.0,-0.12156,0.0001,13.94681]
[1778339345107,29.23,80298.16,2.0,-0.12156,0.0001,13.94642]
[1778339345468,29.23,80298.16,2.0,-0.12156,0.0001,13.94642]
[1778339345875,29.23,80298.5,2.0,-0.12152,0.0001,13.94383]
[1778339346763,29.23,80298.5,2.0,-0.12152,0.0001,13.94383]
[1778339346888,29.23,80282.16,2.0,-0.12316,0.0001,14.07295]
[1778339347537,29.23,80282.16,2.0,-0.12316,0.0001,14.07295]
[1778339349083,29.23,80284.01,2.0,-0.12298,0.0001,14.05813]
[1778339355759,29.23,80290.9,2.0,-0.12228,0.0001,14.0035]
[1778339355803,29.23,80291.5,2.0,-0.12222,0.0001,13.99875]
[1778339360841,29.23,80294.75,2.0,-0.12189,0.0001,13.97317]
[1778339366021,29.23,80292.77,2.0,-0.12209,0.0001,13.98886]
[1778339370219,29.23,80294.17,2.0,-0.12195,0.0001,13.9778]
[1778339370321,29.23,80292.89,2.0,-0.12208,0.0001,13.98792]
[1778339371305,29.23,80292.89,2.0,-0.12208,0.0001,13.98792]
[1778339371406,29.23,80292.8,2.0,-0.12206,0.0001,13.98445]
[1778339372192,29.23,80292.8,2.0,-0.12206,0.0001,13.98445]
[1778339372293,29.23,80292.43,2.0,-0.1221,0.0001,13.98737]
[1778339373118,29.23,80292.43,2.0,-0.1221,0.0001,13.98737]
[1778339373847,29.23,80292.43,2.0,-0.1221,0.0001,13.98737]
[1778339374487,29.23,80292.43,2.0,-0.1221,0.0001,13.98737]
[1778339374539,29.23,80289.52,2.0,-0.12239,0.0001,14.01034]
[1778339378421,29.23,80288.58,2.0,-0.12248,0.0001,14.01763]
[1778339384536,29.23,80279.41,2.0,-0.1234,0.0001,14.08955]
[1778339384541,29.23,80278.88,2.0,-0.12345,0.0001,14.0936]
[1778339390207,29.23,80280.13,2.0,-0.12332,0.0001,14.0831]
[1778339395244,29.23,80279.11,2.0,-0.12342,0.0001,14.09069]
[1778339400277,29.22,80279.54,2.0,-0.12337,0.0001,14.08688]
[1778339405312,29.22,80283.85,2.0,-0.12293,0.0001,14.0525]
[1778339410377,29.22,80282.77,2.0,-0.12304,0.0001,14.061]
[1778339415381,29.22,80282.42,2.0,-0.12307,0.0001,14.06372]
[1778339420417,29.22,80282.08,2.0,-0.12311,0.0001,14.0664]
[1778339425452,29.22,80281.41,2.0,-0.12317,0.0001,14.07167]
[1778339430487,29.22,80285.41,2.0,-0.12277,0.0001,14.04009]
[1778339431918,29.22,80285.41,2.0,-0.12277,0.0001,14.04009]
[1778339431980,29.22,80285.41,2.0,-0.12277,0.0001,14.04009]
[1778339434111,29.22,80298.01,2.0,-0.12148,0.0001,13.93667]
[1778339435522,29.22,80298.25,2.0,-0.12146,0.0001,13.93511]
[1778339439721,29.23,80299.29,2.0,-0.12136,0.0001,13.92741]
[1778339439727,29.23,80299.29,2.0,-0.12136,0.0001,13.92741]
[1778339439756,29.23,80297.96,2.0,-0.1215,0.0001,13.93807]
[1778339445592,29.23,80294.27,2.0,-0.12188,0.0001,13.96795]
[1778339450626,29.23,80292.92,2.0,-0.12201,0.0001,13.97893]
[1778339457280,29.23,80293.84,2.0,-0.12192,0.0001,13.97187]
[1778339460183,29.23,80293.66,2.0,-0.12195,0.0001,13.97355]
[1778339460701,29.23,80293.62,2.0,-0.12195,0.0001,13.97392]
[1778339461275,29.23,80293.62,2.0,-0.12195,0.0001,13.97392]
[1778339462244,29.23,80293.59,2.0,-0.12195,0.0001,13.9742]
[1778339467325,29.23,80285.25,2.0,-0.12279,0.0001,14.04005]
[1778339472949,29.23,80283.2,2.0,-0.123,0.0001,14.05601]
[1778339478824,29.23,80281.64,2.0,-0.12315,0.0001,14.06814]
[1778339483859,29.23,80279.86,2.0,-0.12333,0.0001,14.08206]
[1778339491915,29.23,80279.51,2.0,-0.12333,0.0001,14.08036]
[1778339496950,29.23,80277.18,2.0,-0.12356,0.0001,14.09857]
[1778339501985,29.23,80277.52,2.0,-0.12353,0.0001,14.09571]
[1778339505211,29.23,80279.4,2.0,-0.12334,0.0001,14.08077]
[1778339507819,29.23,80280.2,2.0,-0.12325,0.0001,14.07441]
[1778339508108,29.23,80280.2,2.0,-0.12325,0.0001,14.07441]
[1778339508226,29.23,80274.56,2.0,-0.12383,0.0001,14.11902]
[1778339508229,29.23,80274.56,2.0,-0.12383,0.0001,14.11902]
[1778339508298,29.23,80274.56,2.0,-0.12383,0.0001,14.11902]
[1778339508349,29.23,80274.56,2.0,-0.12383,0.0001,14.11902]
[1778339508365,29.23,80274.56,2.0,-0.12383,0.0001,14.11902]
[1778339508771,29.23,80274.56,2.0,-0.12383,0.0001,14.11902]
[1778339509009,29.23,80274.56,2.0,-0.12383,0.0001,14.11902]
[1778339509035,29.23,80273.67,2.0,-0.12392,0.0001,14.12631]
[1778339509367,29.23,80273.67,2.0,-0.12392,0.0001,14.12631]
[1778339509374,29.23,80273.67,2.0,-0.12392,0.0001,14.12631]
[1778339509559,29.23,80273.67,2.0,-0.12392,0.0001,14.12631]
[1778339510106,29.23,80254.26,2.0,-0.1259,0.0001,14.28012]
[1778339513456,29.23,80255.47,2.0,-0.12578,0.0001,14.27071]
[1778339514072,29.23,80254.33,2.0,-0.12589,0.0001,14.27981]
[1778339516973,29.23,80251.63,2.0,-0.12617,0.0001,14.30131]
[1778339517092,29.23,80249.35,2.0,-0.12641,0.0001,14.31941]
[1778339522466,29.23,80245.45,2.0,-0.12682,0.0001,14.35138]
[1778339526776,29.23,80240.39,2.0,-0.12736,0.0001,14.39307]
[1778339526809,29.23,80240.39,2.0,-0.12736,0.0001,14.39307]
[1778339527742,29.23,80240.39,2.0,-0.12737,0.0001,14.39335]
[1778339527847,29.23,80240.39,2.0,-0.12737,0.0001,14.39362]
[1778339529793,29.23,80237.27,2.0,-0.1277,0.0001,14.41902]
[1778339529890,29.23,80237.52,2.0,-0.12768,0.0001,14.41761]
[1778339534933,29.24,80232.49,2.0,-0.12822,0.0001,14.45889]
[1778339539375,29.24,80233.16,2.0,-0.12816,0.0001,14.45441]
[1778339540009,29.24,80233.16,2.0,-0.12816,0.0001,14.45441]
[1778339540111,29.24,80231.1,2.0,-0.12838,0.0001,14.47123]
[1778339544063,29.24,80232.61,2.0,-0.12823,0.0001,14.45961]
[1778339544078,29.24,80236.62,2.0,-0.12782,0.0001,14.42816]
[1778339549240,29.24,80239.07,2.0,-0.12757,0.0001,14.40937]
[1778339551028,29.24,80240.55,2.0,-0.12742,0.0001,14.39753]
[1778339551354,29.24,80240.67,2.0,-0.12737,0.0001,14.39222]
[1778339557381,29.24,80238.5,2.0,-0.12759,0.0001,14.40889]
[1778339558507,29.24,80238.5,2.0,-0.12759,0.0001,14.40889]
[1778339563588,29.24,80240.84,2.0,-0.12734,0.0001,14.38961]
[1778339568261,29.24,80242.8,2.0,-0.12713,0.0001,14.37356]
[1778339573660,29.24,80247.16,2.0,-0.12667,0.0001,14.33823]
[1778339579540,29.23,80248.74,2.0,-0.1265,0.0001,14.32494]
[1778339584576,29.23,80255.49,2.0,-0.1258,0.0001,14.27069]
[1778339586878,29.23,80255.23,2.0,-0.12582,0.0001,14.27267]
[1778339586912,29.23,80255.23,2.0,-0.12582,0.0001,14.27267]
[1778339587081,29.23,80255.23,2.0,-0.12582,0.0001,14.27267]
[1778339587105,29.23,80256.88,2.0,-0.12565,0.0001,14.25941]
[1778339587868,29.23,80256.88,2.0,-0.12565,0.0001,14.25941]
[1778339587910,29.23,80256.88,2.0,-0.12565,0.0001,14.25941]
[1778339589119,29.23,80256.95,2.0,-0.12565,0.0001,14.25877]
[1778339589121,29.23,80257.04,2.0,-0.12564,0.0001,14.25796]
[1778339594646,29.23,80258.21,2.0,-0.12551,0.0001,14.2482]
[1778339600177,29.23,80259.78,2.0,-0.12534,0.0001,14.23541]
[1778339600270,29.23,80260.24,2.0,-0.1253,0.0001,14.23162]
[1778339600751,29.23,80260.24,2.0,-0.1253,0.0001,14.23162]
[1778339602748,29.23,80262.74,2.0,-0.12504,0.0001,14.21168]
[1778339603415,29.23,80263.37,2.0,-0.12497,0.0001,14.20666]
[1778339603466,29.23,80263.37,2.0,-0.12497,0.0001,14.20666]
[1778339603937,29.23,80263.05,2.0,-0.12501,0.0001,14.20918]
[1778339610150,29.23,80260.47,2.0,-0.12527,0.0001,14.22956]
[1778339610277,29.23,80259.69,2.0,-0.12535,0.0001,14.23573]
[1778339610330,29.23,80259.69,2.0,-0.12535,0.0001,14.23573]
[1778339610761,29.23,80260.33,2.0,-0.12528,0.0001,14.23065]
[1778339611642,29.23,80260.33,2.0,-0.12528,0.0001,14.23065]
[1778339611644,29.23,80260.33,2.0,-0.12528,0.0001,14.23065]
[1778339611649,29.23,80260.33,2.0,-0.12528,0.0001,14.23065]
[1778339611765,29.23,80261.84,2.0,-0.1251,0.0001,14.21448]
[1778339612265,29.23,80261.84,2.0,-0.1251,0.0001,14.21448]
[1778339612267,29.23,80261.84,2.0,-0.1251,0.0001,14.21448]
[1778339612772,29.23,80267.15,2.0,-0.12456,0.0001,14.17241]
[1778339614338,29.23,80273.02,2.0,-0.12396,0.0001,14.12602]
[1778339614383,29.23,80273.02,2.0,-0.12396,0.0001,14.12602]
[1778339615192,29.23,80273.02,2.0,-0.12396,0.0001,14.12602]
[1778339615281,29.23,80273.02,2.0,-0.12396,0.0001,14.12614]
[1778339615726,29.23,80273.02,2.0,-0.12396,0.0001,14.12614]
[1778339615792,29.23,80273.89,2.0,-0.12388,0.0001,14.11941]
[1778339620828,29.23,80281.82,2.0,-0.12309,0.0001,14.05781]
[1778339621894,29.23,80281.82,2.0,-0.12309,0.0001,14.05781]
[1778339621900,29.23,80281.82,2.0,-0.12309,0.0001,14.05781]
[1778339622010,29.23,80281.82,2.0,-0.12309,0.0001,14.05781]
[1778339622083,29.23,80283.4,2.0,-0.12293,0.0001,14.04559]
[1778339627877,29.24,80282.97,2.0,-0.123,0.0001,14.05075]
[1778339632912,29.24,80285.23,2.0,-0.12279,0.0001,14.03449]
[1778339637947,29.24,80285.43,2.0,-0.12279,0.0001,14.03462]
[1778339642983,29.24,80291.47,2.0,-0.12221,0.0001,13.9889]
[1778339648019,29.25,80292.74,2.0,-0.12211,0.0001,13.98088]
[1778339653054,29.25,80288.96,2.0,-0.12251,0.0001,14.01268]
[1778339658089,29.25,80289.59,2.0,-0.12247,0.0001,14.00945]
[1778339663125,29.26,80291.49,2.0,-0.1223,0.0001,13.99619]
[1778339668158,29.26,80291.97,2.0,-0.12227,0.0001,13.99412]
[1778339673194,29.26,80293.77,2.0,-0.12209,0.0001,13.97755]
[1778339678229,29.27,80295.33,2.0,-0.12195,0.0001,13.96712]
[1778339683264,29.27,80295.59,2.0,-0.12195,0.0001,13.96701]
[1778339684589,29.27,80294.96,2.0,-0.12202,0.0001,13.97236]
[1778339685278,29.27,80294.86,2.0,-0.12203,0.0001,13.97353]
[1778339687131,29.27,80295.1,2.0,-0.12201,0.0001,13.97201]
[1778339687291,29.27,80296.91,2.0,-0.12184,0.0001,13.95812]
[1778339688712,29.27,80296.91,2.0,-0.12184,0.0001,13.95812]
[1778339688746,29.27,80299.17,2.0,-0.12162,0.0001,13.94071]
[1778339691407,29.27,80299.17,2.0,-0.12162,0.0001,13.94113]
[1778339691476,29.27,80299.79,2.0,-0.12157,0.0001,13.93709]
[1778339696776,29.28,80304.33,2.0,-0.12114,0.0001,13.90349]
[1778339696848,29.28,80304.33,2.0,-0.12114,0.0001,13.90349]
[1778339702865,29.28,80307.18,2.0,-0.12089,0.0001,13.8834]
[1778339702906,29.28,80306.66,2.0,-0.12095,0.0001,13.88844]
[1778339708056,29.28,80305.97,2.0,-0.12104,0.0001,13.89529]
[1778339708732,29.29,80305.34,2.0,-0.12111,0.0001,13.90117]
[1778339710054,29.29,80307.71,2.0,-0.12088,0.0001,13.88253]
[1778339710132,29.29,80313.5,2.0,-0.12031,0.0001,13.83761]
[1778339711850,29.29,80313.5,2.0,-0.12031,0.0001,13.83761]
[1778339711876,29.29,80314.56,2.0,-0.12021,0.0001,13.82969]
[1778339713000,29.29,80314.56,2.0,-0.12021,0.0001,13.82969]
[1778339713875,29.29,80314.05,2.0,-0.12026,0.0001,13.8339]
[1778339714959,29.29,80313.62,2.0,-0.12031,0.0001,13.83739]
[1778339715017,29.29,80313.82,2.0,-0.12029,0.0001,13.83593]
[1778339715605,29.29,80313.82,2.0,-0.12029,0.0001,13.83593]
[1778339716498,29.29,80313.82,2.0,-0.12029,0.0001,13.83604]
[1778339719043,29.29,80312.02,2.0,-0.12047,0.0001,13.85029]
[1778339720998,29.29,80312.57,2.0,-0.12042,0.0001,13.84616]
[1778339726182,29.29,80316.34,2.0,-0.12005,0.0001,13.81714]
[1778339728621,29.29,80317.53,2.0,-0.11994,0.0001,13.8083]
[1778339730203,29.29,80318.08,2.0,-0.11989,0.0001,13.80416]
[1778339734303,29.29,80322.46,2.0,-0.11943,0.0001,13.76643]
[1778339742399,29.29,80327.82,2.0,-0.11893,0.0001,13.72612]
[1778339746528,29.3,80336.1,2.0,-0.11813,0.0001,13.66251]
[1778339746572,29.3,80336.1,2.0,-0.11813,0.0001,13.66251]
[1778339746709,29.3,80335.97,2.0,-0.11815,0.0001,13.66356]
[1778339748607,29.3,80335.64,2.0,-0.11818,0.0001,13.66618]
[1778339748723,29.3,80336.14,2.0,-0.11813,0.0001,13.6623]
[1778339750161,29.3,80336.14,2.0,-0.11813,0.0001,13.6623]
[1778339750320,29.3,80336.14,2.0,-0.11813,0.0001,13.6623]
[1778339751834,29.3,80337.35,2.0,-0.11801,0.0001,13.65292]
[1778339752712,29.3,80339.17,2.0,-0.11784,0.0001,13.63881]
[1778339752764,29.3,80340.01,2.0,-0.11775,0.0001,13.63224]
[1778339754177,29.3,80340.01,2.0,-0.11775,0.0001,13.63224]
[1778339754278,29.3,80339.98,2.0,-0.11776,0.0001,13.63268]
[1778339754756,29.3,80339.98,2.0,-0.11776,0.0001,13.63268]
[1778339754998,29.3,80339.98,2.0,-0.11776,0.0001,13.63279]
[1778339760821,29.3,80344.99,2.0,-0.11728,0.0001,13.59428]
[1778339765847,29.3,80341.31,2.0,-0.11765,0.0001,13.62389]
[1778339770882,29.3,80343.02,2.0,-0.11749,0.0001,13.61128]
[1778339776189,29.3,80344.01,2.0,-0.11741,0.0001,13.60437]
[1778339781398,29.3,80344.89,2.0,-0.11733,0.0001,13.59856]
[1778339784046,29.3,80344.89,2.0,-0.11733,0.0001,13.59856]
[1778339784077,29.3,80345.53,2.0,-0.11728,0.0001,13.59412]
[1778339784670,29.3,80345.53,2.0,-0.11728,0.0001,13.59412]
[1778339785499,29.31,80345.64,2.0,-0.11727,0.0001,13.59344]
[1778339787522,29.31,80345.59,2.0,-0.11728,0.0001,13.59421]
[1778339788001,29.31,80345.76,2.0,-0.11726,0.0001,13.59307]
[1778339789509,29.31,80345.76,2.0,-0.11726,0.0001,13.59307]
[1778339789610,29.31,80345.73,2.0,-0.11727,0.0001,13.5935]
[1778339795279,29.31,80346.36,2.0,-0.11719,0.0001,13.58555]
[1778339801092,29.31,80346.6,2.0,-0.11718,0.0001,13.58486]
[1778339805907,29.31,80347.01,2.0,-0.11715,0.0001,13.58247]
[1778339806130,29.31,80347.01,2.0,-0.11716,0.0001,13.58267]
[1778339806565,29.31,80347.01,2.0,-0.11716,0.0001,13.58267]
[1778339807982,29.31,80347.17,2.0,-0.11714,0.0001,13.58163]
[1778339808141,29.31,80346.95,2.0,-0.11717,0.0001,13.58355]
[1778339813176,29.31,80349.63,2.0,-0.11692,0.0001,13.56371]
[1778339818210,29.32,80350.41,2.0,-0.11686,0.0001,13.55876]
[1778339820287,29.32,80350.42,2.0,-0.11686,0.0001,13.55892]
[1778339820388,29.32,80350.53,2.0,-0.11685,0.0001,13.55829]
[1778339825493,29.32,80350.25,2.0,-0.11689,0.0001,13.56163]
[1778339831303,29.32,80350.97,2.0,-0.11684,0.0001,13.55744]
[1778339837345,29.32,80350.87,2.0,-0.11687,0.0001,13.55977]
[1778339839076,29.32,80350.87,2.0,-0.11687,0.0001,13.55977]
[1778339839991,29.32,80350.67,2.0,-0.1169,0.0001,13.56185]
[1778339840230,29.32,80350.67,2.0,-0.1169,0.0001,13.56185]
[1778339840851,29.32,80350.43,2.0,-0.11692,0.0001,13.56398]
[1778339841373,29.32,80350.66,2.0,-0.1169,0.0001,13.56244]
[1778339851443,29.33,80350.45,2.0,-0.11693,0.0001,13.56254]
[1778339856482,29.33,80353.26,2.0,-0.11667,0.0001,13.54197]
[1778339863934,29.33,80354.84,2.0,-0.11653,0.0001,13.53058]
[1778339869066,29.34,80355.66,2.0,-0.11648,0.0001,13.52674]
[1778339871029,29.34,80355.72,2.0,-0.11647,0.0001,13.52618]
[1778339871360,29.34,80355.72,2.0,-0.11647,0.0001,13.52618]
[1778339872132,29.34,80357.36,2.0,-0.11631,0.0001,13.51332]
[1778339872191,29.34,80357.36,2.0,-0.11631,0.0001,13.51332]
[1778339873557,29.34,80366.73,2.0,-0.11541,0.0001,13.44034]
[1778339873563,29.34,80366.73,2.0,-0.11541,0.0001,13.44034]
[1778339873743,29.34,80371.62,2.0,-0.11494,0.0001,13.4023]
[1778339877622,29.34,80371.96,2.0,-0.11491,0.0001,13.39999]
[1778339879912,29.34,80371.95,2.0,-0.11492,0.0001,13.40034]
[1778339881799,29.34,80374.86,2.0,-0.11464,0.0001,13.37759]
[1778339887701,29.34,80381.9,2.0,-0.11397,0.0001,13.32287]
[1778339888811,29.34,80381.9,2.0,-0.11397,0.0001,13.32287]
[1778339890105,29.34,80382.09,2.0,-0.11395,0.0001,13.32139]
[1778339890121,29.34,80384.15,2.0,-0.11375,0.0001,13.30541]
[1778339890942,29.34,80384.15,2.0,-0.11375,0.0001,13.30541]
[1778339891102,29.34,80388.29,2.0,-0.11336,9e-05,13.2733]
[1778339895988,29.34,80373.48,2.0,-0.11477,0.0001,13.38855]
[1778339901799,29.34,80374.26,2.0,-0.11469,0.0001,13.38214]
[1778339906880,29.34,80382.11,2.0,-0.11394,0.0001,13.32067]
[1778339912876,29.33,80380.54,2.0,-0.11405,0.0001,13.32817]
[1778339913942,29.33,80380.54,2.0,-0.11405,0.0001,13.32817]
[1778339914553,29.33,80377.19,2.0,-0.11437,0.0001,13.35409]
[1778339914893,29.33,80376.21,2.0,-0.11446,0.0001,13.36163]
[1778339915585,29.33,80376.21,2.0,-0.11446,0.0001,13.36163]
[1778339916449,29.33,80376.21,2.0,-0.11446,0.0001,13.36163]
[1778339916174,29.33,80361.98,2.0,-0.11583,0.0001,13.47244]
[1778339916816,29.33,80361.98,2.0,-0.11583,0.0001,13.47244]
[1778339918303,29.33,80361.25,2.0,-0.1159,0.0001,13.47812]
[1778339923022,29.33,80353.87,2.0,-0.11661,0.0001,13.53512]
[1778339924654,29.33,80352.38,2.0,-0.11675,0.0001,13.54662]
[1778339925042,29.33,80352.38,2.0,-0.11675,0.0001,13.54662]
[1778339925051,29.33,80359.57,2.0,-0.11605,0.0001,13.49043]
[1778339929131,29.33,80360.6,2.0,-0.11594,0.0001,13.4816]
[1778339929336,29.33,80360.06,2.0,-0.11599,0.0001,13.48529]
[1778339935030,29.33,80358.86,2.0,-0.11609,0.0001,13.49333]
[1778339940066,29.33,80359.66,2.0,-0.116,0.0001,13.48581]
[1778339946350,29.32,80358.92,2.0,-0.11605,0.0001,13.48984]
[1778339952150,29.32,80357.74,2.0,-0.11614,0.0001,13.49758]
[1778339957185,29.32,80356.94,2.0,-0.11621,0.0001,13.50262]
[1778339958828,29.32,80356.98,2.0,-0.1162,0.0001,13.50207]
[1778339959496,29.32,80356.98,2.0,-0.1162,0.0001,13.50207]
[1778339959199,29.32,80356.66,2.0,-0.11623,0.0001,13.50432]
[1778339959597,29.32,80356.78,2.0,-0.11622,0.0001,13.50339]
[1778339964716,29.32,80356.03,2.0,-0.11627,0.0001,13.50804]
[1778339970276,29.32,80355.79,2.0,-0.11628,0.0001,13.50849]
[1778339970630,29.32,80355.79,2.0,-0.11628,0.0001,13.50849]
[1778339970731,29.32,80355.67,2.0,-0.11629,0.0001,13.50943]
[1778339976560,29.31,80355.38,2.0,-0.11627,0.0001,13.50615]
[1778339982361,29.31,80353.37,2.0,-0.11645,0.0001,13.52045]
[1778339987396,29.31,80353.83,2.0,-0.11639,0.0001,13.51566]
[1778339990615,29.31,80353.99,2.0,-0.11637,0.0001,13.51373]
[1778339991425,29.31,80353.65,2.0,-0.1164,0.0001,13.51616]
[1778339996779,29.31,80353.46,2.0,-0.11641,0.0001,13.51675]
[1778340002501,29.3,80354.72,2.0,-0.11627,0.0001,13.50543]
[1778340007537,29.3,80356.01,2.0,-0.11613,0.0001,13.49434]
[1778340009506,29.3,80359.45,2.0,-0.11579,0.0001,13.46732]
[1778340009520,29.3,80359.45,2.0,-0.11579,0.0001,13.46732]
[1778340010029,29.3,80364.4,2.0,-0.11531,0.0001,13.42845]
[1778340010053,29.3,80364.4,2.0,-0.11531,0.0001,13.42845]
[1778340012330,29.3,80364.2,2.0,-0.11533,0.0001,13.4299]
[1778340012339,29.3,80364.2,2.0,-0.11533,0.0001,13.4299]
[1778340012573,29.3,80365.61,2.0,-0.1152,0.0001,13.41881]
[1778340012654,29.3,80365.61,2.0,-0.1152,0.0001,13.41881]
[1778340013581,29.3,80364.2,2.0,-0.11533,0.0001,13.42969]
[1778340017905,29.3,80366.66,2.0,-0.11509,0.0001,13.41016]
[1778340018617,29.3,80366.01,2.0,-0.11515,0.0001,13.41514]
[1778340023653,29.3,80376.55,2.0,-0.11414,0.0001,13.33273]
[1778340024721,29.3,80376.7,2.0,-0.11412,0.0001,13.33157]
[1778340024752,29.3,80377.48,2.0,-0.11405,0.0001,13.32551]
[1778340030701,29.3,80377.51,2.0,-0.11405,0.0001,13.32537]
[1778340032307,29.3,80377.51,2.0,-0.11405,0.0001,13.32537]
[1778340032401,29.3,80378.43,2.0,-0.11393,0.0001,13.31409]
[1778340037751,29.3,80381.17,2.0,-0.11367,0.0001,13.29297]
[1778340042769,29.3,80381.96,2.0,-0.1136,0.0001,13.28706]
[1778340048831,29.3,80381.63,2.0,-0.11362,0.0001,13.2889]
[1778340053865,29.3,80382.22,2.0,-0.11356,0.0001,13.28367]
[1778340059908,29.3,80384.67,2.0,-0.11332,9e-05,13.26389]
[1778340064943,29.3,80390.35,2.0,-0.11277,9e-05,13.21924]
[1778340070090,29.3,80392.92,2.0,-0.11252,9e-05,13.19892]
[1778340075272,29.3,80393.77,2.0,-0.11244,9e-05,13.19233]
[1778340081056,29.3,80398.96,2.0,-0.11195,9e-05,13.15153]
[1778340086090,29.3,80406.87,2.0,-0.1112,9e-05,13.09034]
[1778340091127,29.3,80405.75,2.0,-0.11128,9e-05,13.09526]
[1778340096162,29.3,80406.37,2.0,-0.11123,9e-05,13.09104]
[1778340101263,29.3,80402.96,2.0,-0.11156,9e-05,13.11802]
[1778340106336,29.3,80398.88,2.0,-0.11195,9e-05,13.15043]
[1778340113284,29.3,80392.2,2.0,-0.1126,9e-05,13.20351]
[1778340118319,29.3,80392.05,2.0,-0.11262,9e-05,13.20549]
[1778340123354,29.3,80393.99,2.0,-0.11244,9e-05,13.19013]
[1778340126592,29.3,80394.04,2.0,-0.11243,9e-05,13.18955]
[1778340132475,29.3,80383.77,2.0,-0.11339,9e-05,13.26862]
[1778340137684,29.3,80382.09,2.0,-0.11354,0.0001,13.28018]
[1778340143494,29.3,80381.86,2.0,-0.11354,0.0001,13.28069]
[1778340144273,29.3,80381.86,2.0,-0.11354,0.0001,13.28069]
[1778340149275,29.29,80381.44,2.0,-0.11357,0.0001,13.28293]
[1778340154326,29.29,80381.23,2.0,-0.11355,0.0001,13.27944]
[1778340156508,29.29,80381.36,2.0,-0.11353,0.0001,13.27807]
[1778340156519,29.29,80381.36,2.0,-0.11353,0.0001,13.27807]
[1778340158560,29.29,80380.72,2.0,-0.11359,0.0001,13.28269]
[1778340158691,29.29,80380.7,2.0,-0.11359,0.0001,13.28266]
[1778340164645,29.29,80380.62,2.0,-0.11358,0.0001,13.28224]
[1778340166065,29.29,80380.6,2.0,-0.11358,0.0001,13.28223]
[1778340166102,29.29,80380.6,2.0,-0.11358,0.0001,13.28223]
[1778340166104,29.29,80380.6,2.0,-0.11358,0.0001,13.28223]
[1778340166745,29.29,80380.6,2.0,-0.11358,0.0001,13.28223]
[1778340167666,29.29,80380.73,2.0,-0.11357,0.0001,13.28089]
[1778340173420,29.29,80376.57,2.0,-0.11396,0.0001,13.31257]
[1778340175227,29.29,80375.52,2.0,-0.11405,0.0001,13.32012]
[1778340180757,29.29,80374.32,2.0,-0.11415,0.0001,13.32821]
[1778340185792,29.28,80374.39,2.0,-0.11413,0.0001,13.32699]
[1778340190828,29.28,80377.41,2.0,-0.11383,0.0001,13.30254]
[1778340195864,29.28,80380.88,2.0,-0.11349,0.0001,13.27479]
[1778340200897,29.28,80381.34,2.0,-0.11344,0.0001,13.2706]
[1778340205973,29.28,80379.47,2.0,-0.11361,0.0001,13.28459]
[1778340218252,29.28,80379.93,2.0,-0.11352,0.0001,13.27505]
[1778340224058,29.28,80379.66,2.0,-0.11354,0.0001,13.27636]
[1778340229093,29.28,80379.06,2.0,-0.11358,0.0001,13.28034]
[1778340234128,29.27,80379.4,2.0,-0.11354,0.0001,13.27701]
[1778340241177,29.27,80379.58,2.0,-0.11352,0.0001,13.2747]
[1778340247612,29.27,80379.31,2.0,-0.11354,0.0001,13.27628]
[1778340253261,29.27,80379.39,2.0,-0.11352,0.0001,13.27461]
[1778340254607,29.27,80379.39,2.0,-0.11352,0.0001,13.27461]
[1778340263331,29.27,80376.85,2.0,-0.11374,0.0001,13.29301]
[1778340268604,29.27,80373.81,2.0,-0.11402,0.0001,13.31579]
[1778340274409,29.27,80372.21,2.0,-0.11414,0.0001,13.32338]
[1778340280449,29.26,80371.59,2.0,-0.11419,0.0001,13.32742]
[1778340287498,29.26,80368.93,2.0,-0.11443,0.0001,13.34714]
[1778340292534,29.26,80368.06,2.0,-0.1145,0.0001,13.35331]
[1778340297569,29.26,80367.11,2.0,-0.11459,0.0001,13.3601]
[1778340302604,29.26,80367.44,2.0,-0.11455,0.0001,13.35699]
[1778340305009,29.26,80367.02,2.0,-0.11458,0.0001,13.35969]
[1778340310661,29.25,80368.94,2.0,-0.11437,0.0001,13.34191]
[1778340315378,29.25,80370.68,2.0,-0.11418,0.0001,13.32651]
[1778340318718,29.25,80384.45,2.0,-0.11284,9e-05,13.21742]
[1778340323751,29.25,80387.28,2.0,-0.11256,9e-05,13.19413]
[1778340328785,29.24,80387.69,2.0,-0.1125,9e-05,13.18926]
[1778340333821,29.24,80393.37,2.0,-0.11192,9e-05,13.1396]
[1778340339177,29.24,80396.98,2.0,-0.11156,9e-05,13.11059]
[1778340346912,29.24,80399.29,2.0,-0.11133,9e-05,13.09138]
[1778340351947,29.24,80401.75,2.0,-0.11109,9e-05,13.07177]
[1778340354053,29.24,80403.96,2.0,-0.11088,9e-05,13.05447]
[1778340354062,29.24,80403.96,2.0,-0.11088,9e-05,13.05447]
[1778340354968,29.24,80404.85,2.0,-0.1108,9e-05,13.04751]
[1778340355563,29.24,80404.85,2.0,-0.1108,9e-05,13.04751]
[1778340355977,29.24,80406.01,2.0,-0.11069,9e-05,13.03848]
[1778340360672,29.24,80407.44,2.0,-0.11055,9e-05,13.02728]
[1778340360774,29.24,80408.22,2.0,-0.11048,9e-05,13.02115]
[1778340368062,29.24,80410.41,2.0,-0.11027,9e-05,13.00387]
[1778340369425,29.24,80410.41,2.0,-0.11027,9e-05,13.00387]
[1778340369438,29.24,80410.64,2.0,-0.11025,9e-05,13.00205]
[1778340373345,29.24,80411.82,2.0,-0.11014,9e-05,12.99276]
[1778340373420,29.24,80410.5,2.0,-0.11026,9e-05,13.00291]
[1778340376358,29.24,80410.99,2.0,-0.11021,9e-05,12.99897]
[1778340376444,29.24,80411.55,2.0,-0.11016,9e-05,12.99457]
[1778340378050,29.24,80411.55,2.0,-0.11016,9e-05,12.99457]
[1778340378148,29.24,80411.55,2.0,-0.11016,9e-05,12.99445]
[1778340379256,29.24,80411.55,2.0,-0.11016,9e-05,12.99445]
[1778340379333,29.24,80411.55,2.0,-0.11016,9e-05,12.99439]
[1778340380068,29.24,80411.55,2.0,-0.11016,9e-05,12.99439]
[1778340380533,29.24,80411.55,2.0,-0.11016,9e-05,12.99439]
[1778340381469,29.24,80410.11,2.0,-0.11029,9e-05,13.0054]
[1778340381486,29.24,80410.23,2.0,-0.11028,9e-05,13.00447]
[1778340383665,29.24,80410.23,2.0,-0.11028,9e-05,13.00442]
[1778340383828,29.24,80410.23,2.0,-0.11028,9e-05,13.00442]
[1778340383872,29.23,80410.34,2.0,-0.11027,9e-05,13.00347]
[1778340389528,29.23,80410.95,2.0,-0.11021,9e-05,12.99851]
[1778340395252,29.23,80413.02,2.0,-0.10998,9e-05,12.9782]
[1778340400285,29.23,80413.03,2.0,-0.10998,9e-05,12.97802]
[1778340405320,29.23,80413.5,2.0,-0.10994,9e-05,12.97429]
[1778340410355,29.23,80415.42,2.0,-0.10976,9e-05,12.95938]
[1778340416396,29.23,80416.64,2.0,-0.10964,9e-05,12.94991]
[1778340421433,29.23,80417.39,2.0,-0.10957,9e-05,12.94405]
[1778340426468,29.23,80413.54,2.0,-0.10993,9e-05,12.97366]
[1778340432509,29.23,80414.29,2.0,-0.10985,9e-05,12.96749]
[1778340437545,29.23,80414.94,2.0,-0.10979,9e-05,12.96216]
[1778340443516,29.23,80414.35,2.0,-0.10984,9e-05,12.96647]
[1778340448622,29.23,80415.35,2.0,-0.10974,9e-05,12.9584]
[1778340454540,29.23,80415.97,2.0,-0.10966,9e-05,12.94931]
[1778340459851,29.23,80414.63,2.0,-0.10978,9e-05,12.95956]
[1778340464920,29.23,80413.44,2.0,-0.10989,9e-05,12.96869]
[1778340470088,29.23,80412.49,2.0,-0.10998,9e-05,12.97608]
[1778340470461,29.23,80412.49,2.0,-0.10998,9e-05,12.97608]
[1778340471194,29.23,80412.49,2.0,-0.10998,9e-05,12.97608]
[1778340474256,29.23,80411.89,2.0,-0.11004,9e-05,12.98076]
[1778340474868,29.23,80411.89,2.0,-0.11004,9e-05,12.98076]
[1778340479409,29.23,80412.83,2.0,-0.10995,9e-05,12.97353]
[1778340480096,29.23,80412.83,2.0,-0.10995,9e-05,12.97353]
[1778340485212,29.23,80414.93,2.0,-0.10975,9e-05,12.95734]
[1778340491922,29.23,80415.29,2.0,-0.10972,9e-05,12.95464]
[1778340496958,29.23,80415.97,2.0,-0.10966,9e-05,12.94938]
[1778340503012,29.23,80415.95,2.0,-0.10966,9e-05,12.94953]
[1778340508048,29.23,80415.73,2.0,-0.10968,9e-05,12.95121]
[1778340513083,29.23,80413.22,2.0,-0.10988,9e-05,12.96641]
[1778340517198,29.23,80410.21,2.0,-0.11016,9e-05,12.98958]
[1778340523154,29.23,80404.9,2.0,-0.11066,9e-05,13.03035]
[1778340528188,29.23,80404.17,2.0,-0.11072,9e-05,13.03569]
[1778340534234,29.23,80403.52,2.0,-0.11078,9e-05,13.0404]
[1778340539270,29.23,80405.24,2.0,-0.11061,9e-05,13.02693]
[1778340548335,29.23,80405.09,2.0,-0.11063,9e-05,13.02804]
[1778340553372,29.23,80405.13,2.0,-0.11062,9e-05,13.02776]
[1778340555637,29.23,80405.61,2.0,-0.11058,9e-05,13.02406]
[1778340561731,29.23,80403.77,2.0,-0.11076,9e-05,13.03859]
[1778340563864,29.23,80403.77,2.0,-0.11076,9e-05,13.03863]
[1778340569511,29.23,80401.62,2.0,-0.11096,9e-05,13.05555]
[1778340576213,29.23,80398.46,2.0,-0.11123,9e-05,13.07614]
[1778340576859,29.23,80398.07,2.0,-0.11127,9e-05,13.0792]
[1778340577684,29.23,80397.05,2.0,-0.11137,9e-05,13.08719]
[1778340577713,29.23,80396.88,2.0,-0.11138,9e-05,13.08851]
[1778340583266,29.23,80396.09,2.0,-0.11147,9e-05,13.09576]
[1778340583585,29.23,80396.09,2.0,-0.11147,9e-05,13.09581]
[1778340588620,29.23,80393.85,2.0,-0.11168,9e-05,13.11348]
[1778340589461,29.23,80393.85,2.0,-0.11168,9e-05,13.11348]
[1778340589628,29.23,80393.41,2.0,-0.11173,9e-05,13.11696]
[1778340590431,29.23,80393.41,2.0,-0.11173,9e-05,13.11696]
[1778340590637,29.23,80393.27,2.0,-0.11174,9e-05,13.11811]
[1778340591370,29.23,80393.27,2.0,-0.11174,9e-05,13.11811]
[1778340591941,29.23,80392.54,2.0,-0.11181,9e-05,13.1239]
[1778340592316,29.23,80392.54,2.0,-0.11181,9e-05,13.1239]
[1778340592648,29.23,80392.54,2.0,-0.11181,9e-05,13.1239]
[1778340595758,29.23,80394.46,2.0,-0.11163,9e-05,13.10915]
[1778340596168,29.23,80393.69,2.0,-0.11171,9e-05,13.11527]
[1778340596562,29.23,80393.69,2.0,-0.11171,9e-05,13.11527]
[1778340596675,29.23,80393.69,2.0,-0.11171,9e-05,13.11527]
[1778340598918,29.23,80393.41,2.0,-0.11173,9e-05,13.11752]
[1778340599206,29.23,80392.26,2.0,-0.11184,9e-05,13.12658]
[1778340604732,29.24,80391.53,2.0,-0.11192,9e-05,13.13259]
[1778340609768,29.24,80391.33,2.0,-0.11194,9e-05,13.13456]
[1778340613130,29.24,80390.56,2.0,-0.11202,9e-05,13.14079]
[1778340613230,29.24,80390.28,2.0,-0.11204,9e-05,13.14304]
[1778340617723,29.24,80389.67,2.0,-0.1121,9e-05,13.14802]
[1778340617725,29.24,80389.67,2.0,-0.1121,9e-05,13.1481]
[1778340623866,29.24,80389.11,2.0,-0.11216,9e-05,13.15301]
[1778340626822,29.24,80388.98,2.0,-0.11218,9e-05,13.15411]
[1778340626830,29.24,80388.98,2.0,-0.11218,9e-05,13.15411]
[1778340627151,29.24,80390.19,2.0,-0.11207,9e-05,13.1449]
[1778340628545,29.24,80390.19,2.0,-0.11207,9e-05,13.145]
[1778340628900,29.24,80393.03,2.0,-0.1118,9e-05,13.12346]
[1778340629961,29.24,80393.03,2.0,-0.1118,9e-05,13.12346]
[1778340630062,29.24,80394.6,2.0,-0.11166,9e-05,13.11181]
[1778340635949,29.24,80397.12,2.0,-0.11143,9e-05,13.09126]
[1778340638398,29.25,80399.16,2.0,-0.11125,9e-05,13.07648]
[1778340639978,29.25,80400.53,2.0,-0.11113,9e-05,13.06637]
[1778340640483,29.25,80406.38,2.0,-0.11059,9e-05,13.02161]
[1778340641227,29.25,80406.38,2.0,-0.11059,9e-05,13.02161]
[1778340641014,29.25,80413.36,2.0,-0.10994,9e-05,12.96766]
[1778340641430,29.25,80413.36,2.0,-0.10994,9e-05,12.96766]
[1778340641821,29.25,80413.36,2.0,-0.10994,9e-05,12.96766]
[1778340641961,29.25,80413.36,2.0,-0.10994,9e-05,12.96766]
[1778340641996,29.25,80413.36,2.0,-0.10994,9e-05,12.96766]
[1778340642072,29.25,80413.36,2.0,-0.10994,9e-05,12.96766]
[1778340642111,29.25,80413.36,2.0,-0.10994,9e-05,12.96766]
[1778340642293,29.25,80443.15,2.0,-0.10719,9e-05,12.7384]
[1778340643310,29.25,80443.15,2.0,-0.10719,9e-05,12.7384]
[1778340645747,29.25,80450.11,2.0,-0.10656,9e-05,12.68531]
[1778340646021,29.25,80450.65,2.0,-0.10651,9e-05,12.68134]
[1778340651056,29.25,80452.35,2.0,-0.10636,9e-05,12.66907]
[1778340656093,29.25,80456.1,2.0,-0.10603,9e-05,12.64102]
[1778340661126,29.25,80456.44,2.0,-0.10601,9e-05,12.63907]
[1778340666162,29.25,80464.49,2.0,-0.10529,9e-05,12.57819]
[1778340668945,29.25,80464.22,2.0,-0.10532,9e-05,12.58062]
[1778340670139,29.25,80462.51,2.0,-0.10547,9e-05,12.59387]
[1778340670224,29.25,80448.46,2.0,-0.10675,9e-05,12.70159]
[1778340674092,29.26,80446.66,2.0,-0.10693,9e-05,12.71679]
[1778340674222,29.26,80446.66,2.0,-0.10693,9e-05,12.71679]
[1778340675866,29.26,80444.17,2.0,-0.10717,9e-05,12.73673]
[1778340677403,29.26,80444.28,2.0,-0.10717,9e-05,12.73666]
[1778340677632,29.26,80444.28,2.0,-0.10717,9e-05,12.73666]
[1778340679958,29.26,80443.14,2.0,-0.10728,9e-05,12.74618]
[1778340679969,29.26,80443.14,2.0,-0.10728,9e-05,12.74618]
[1778340680288,29.26,80443.14,2.0,-0.10728,9e-05,12.74618]
[1778340680262,29.26,80443.24,2.0,-0.10728,9e-05,12.74578]
[1778340680365,29.26,80443.24,2.0,-0.10728,9e-05,12.74578]
[1778340681267,29.26,80442.95,2.0,-0.10731,9e-05,12.74837]
[1778340681908,29.26,80442.95,2.0,-0.10731,9e-05,12.74837]
[1778340681914,29.26,80442.95,2.0,-0.10731,9e-05,12.74837]
[1778340682273,29.26,80440.7,2.0,-0.10752,9e-05,12.76601]
[1778340682675,29.26,80440.7,2.0,-0.10752,9e-05,12.76601]
[1778340683281,29.26,80440.26,2.0,-0.10756,9e-05,12.76973]
[1778340684439,29.26,80440.03,2.0,-0.10759,9e-05,12.77183]
[1778340685296,29.26,80439.78,2.0,-0.10761,9e-05,12.77409]
[1778340686476,29.26,80439.78,2.0,-0.10761,9e-05,12.77409]
[1778340688526,29.26,80439.42,2.0,-0.10766,9e-05,12.77785]
[1778340694360,29.27,80444.13,2.0,-0.10722,9e-05,12.73978]
[1778340699875,29.27,80439.64,2.0,-0.10766,9e-05,12.7761]
[1778340700005,29.27,80439.64,2.0,-0.10766,9e-05,12.7761]
[1778340700016,29.27,80439.64,2.0,-0.10766,9e-05,12.7761]
[1778340700024,29.27,80439.61,2.0,-0.10766,9e-05,12.77669]
[1778340705436,29.27,80437.03,2.0,-0.10792,9e-05,12.7982]
[1778340706709,29.27,80437.03,2.0,-0.10792,9e-05,12.7982]
[1778340706714,29.27,80437.03,2.0,-0.10792,9e-05,12.7982]
[1778340706773,29.27,80437.01,2.0,-0.10792,9e-05,12.7987]
[1778340712787,29.28,80437.01,2.0,-0.10795,9e-05,12.80075]
[1778340718542,29.28,80439.78,2.0,-0.10772,9e-05,12.7814]
[1778340722960,29.28,80442.27,2.0,-0.1075,9e-05,12.76334]
[1778340723148,29.28,80442.27,2.0,-0.1075,9e-05,12.76334]
[1778340728600,29.29,80443.75,2.0,-0.1074,9e-05,12.7545]
[1778340733371,29.29,80443.34,2.0,-0.10744,9e-05,12.75865]
[1778340733907,29.29,80444.95,2.0,-0.10731,9e-05,12.74695]
[1778340734008,29.29,80444.46,2.0,-0.10735,9e-05,12.75103]
[1778340735417,29.29,80444.46,2.0,-0.10735,9e-05,12.75103]
[1778340735649,29.29,80444.59,2.0,-0.10735,9e-05,12.75035]
[1778340740684,29.29,80444.11,2.0,-0.10741,9e-05,12.75558]
[1778340745637,29.29,80442.34,2.0,-0.10758,9e-05,12.77034]
[1778340746008,29.29,80442.34,2.0,-0.10758,9e-05,12.77034]
[1778340746276,29.29,80434.86,2.0,-0.10828,9e-05,12.82828]
[1778340751761,29.3,80429.43,2.0,-0.10876,9e-05,12.86666]
[1778340756796,29.3,80430.89,2.0,-0.10863,9e-05,12.85629]
[1778340761995,29.3,80435.85,2.0,-0.10819,9e-05,12.81917]
[1778340762525,29.3,80435.98,2.0,-0.10818,9e-05,12.81843]
[1778340762930,29.3,80435.98,2.0,-0.10818,9e-05,12.81843]
[1778340763142,29.3,80439.23,2.0,-0.10788,9e-05,12.79374]
[1778340764049,29.3,80439.23,2.0,-0.10788,9e-05,12.79374]
[1778340764112,29.3,80439.65,2.0,-0.10785,9e-05,12.79081]
[1778340769888,29.3,80438.51,2.0,-0.10797,9e-05,12.80113]
[1778340774260,29.3,80438.56,2.0,-0.10798,9e-05,12.80195]
[1778340779822,29.31,80437.32,2.0,-0.10811,9e-05,12.81277]
[1778340780377,29.31,80437.32,2.0,-0.10811,9e-05,12.81277]
[1778340780965,29.31,80436.45,2.0,-0.10819,9e-05,12.81994]
[1778340782894,29.31,80436.56,2.0,-0.10819,9e-05,12.81934]
[1778340783569,29.31,80435.48,2.0,-0.10829,9e-05,12.82811]
[1778340784470,29.31,80435.48,2.0,-0.10829,9e-05,12.82811]
[1778340785339,29.31,80435.48,2.0,-0.10829,9e-05,12.82811]
[1778340786497,29.31,80434.62,2.0,-0.10838,9e-05,12.8354]
[1778340787007,29.31,80434.64,2.0,-0.10838,9e-05,12.83546]
[1778340792041,29.31,80431.55,2.0,-0.10868,9e-05,12.86026]
[1778340794666,29.31,80431.53,2.0,-0.10868,9e-05,12.86078]
[1778340795063,29.31,80431.8,2.0,-0.10866,9e-05,12.85889]
[1778340800315,29.31,80431.92,2.0,-0.10866,9e-05,12.85872]
[1778340806139,29.31,80432.36,2.0,-0.10863,9e-05,12.85663]
[1778340811174,29.32,80430.8,2.0,-0.10876,9e-05,12.8654]
[1778340816210,29.32,80424.29,2.0,-0.10937,9e-05,12.91624]
[1778340821245,29.32,80425.38,2.0,-0.10928,9e-05,12.90849]
[1778340824614,29.32,80425.32,2.0,-0.10929,9e-05,12.9094]
[1778340825356,29.32,80425.32,2.0,-0.10929,9e-05,12.9094]
[1778340825376,29.32,80425.04,2.0,-0.10931,9e-05,12.91171]
[1778340831316,29.32,80425.22,2.0,-0.10931,9e-05,12.91116]
[1778340835589,29.32,80425.5,2.0,-0.10929,9e-05,12.90948]
[1778340841385,29.32,80426.48,2.0,-0.1092,9e-05,12.9026]
[1778340846420,29.32,80430.67,2.0,-0.10882,9e-05,12.871]
[1778340849932,29.32,80429.16,2.0,-0.10897,9e-05,12.8829]
[1778340849936,29.32,80429.16,2.0,-0.10897,9e-05,12.8829]
[1778340850033,29.32,80429.16,2.0,-0.10897,9e-05,12.88303]
[1778340852221,29.32,80429.16,2.0,-0.10897,9e-05,12.88303]
[1778340853674,29.32,80429.16,2.0,-0.10897,9e-05,12.88344]
[1778340854480,29.32,80429.16,2.0,-0.10897,9e-05,12.88344]
[1778340856058,29.32,80429.16,2.0,-0.10898,9e-05,12.8837]
[1778340856490,29.32,80429.16,2.0,-0.10898,9e-05,12.88397]
[1778340861525,29.33,80424.89,2.0,-0.10938,9e-05,12.91735]
[1778340862187,29.33,80424.89,2.0,-0.10938,9e-05,12.91735]
[1778340864239,29.33,80425.19,2.0,-0.10935,9e-05,12.91521]
[1778340869582,29.33,80427.44,2.0,-0.10915,9e-05,12.89849]
[1778340874455,29.33,80427.28,2.0,-0.10914,9e-05,12.8959]
[1778340874502,29.33,80427.28,2.0,-0.10915,9e-05,12.89613]
[1778340883984,29.33,80425.41,2.0,-0.10933,9e-05,12.91137]
[1778340889723,29.33,80425.73,2.0,-0.10931,9e-05,12.90944]
[1778340899793,29.33,80425.85,2.0,-0.10931,9e-05,12.90942]
[1778340905835,29.33,80425.75,2.0,-0.10932,9e-05,12.91073]
[1778340909551,29.33,80425.75,2.0,-0.10932,9e-05,12.91073]
[1778340912349,29.33,80433.88,2.0,-0.10857,9e-05,12.84844]
[1778340913287,29.33,80437.34,2.0,-0.10825,9e-05,12.82168]
[1778340913380,29.33,80436.52,2.0,-0.10833,9e-05,12.82781]
[1778340916475,29.33,80437.1,2.0,-0.10827,9e-05,12.8232]
[1778340916576,29.33,80438.38,2.0,-0.10815,9e-05,12.81311]
[1778340921947,29.33,80448.32,2.0,-0.10723,9e-05,12.73611]
[1778340926982,29.33,80455.88,2.0,-0.10652,9e-05,12.67643]
[1778340932611,29.32,80455.97,2.0,-0.10647,9e-05,12.6702]
[1778340942086,29.32,80457.11,2.0,-0.10632,9e-05,12.65762]
[1778340947122,29.32,80458.28,2.0,-0.10619,9e-05,12.64687]
[1778340952157,29.31,80460.46,2.0,-0.10597,9e-05,12.62806]
[1778340957192,29.31,80460.6,2.0,-0.10594,9e-05,12.62523]
[1778340962226,29.31,80461.12,2.0,-0.10587,9e-05,12.61984]
[1778340967263,29.3,80460.54,2.0,-0.1059,9e-05,12.62209]
[1778340972298,29.3,80463.32,2.0,-0.10563,9e-05,12.59905]
[1778340977333,29.3,80462.18,2.0,-0.10571,9e-05,12.60602]
[1778340982367,29.3,80462.15,2.0,-0.10569,9e-05,12.60448]
[1778340986941,29.29,80461.84,2.0,-0.1057,9e-05,12.60546]
[1778340986946,29.29,80461.84,2.0,-0.1057,9e-05,12.60546]
[1778340987403,29.29,80461.84,2.0,-0.1057,9e-05,12.60512]
[1778340992438,29.29,80459.77,2.0,-0.10584,9e-05,12.61504]
[1778340993532,29.29,80459.77,2.0,-0.10584,9e-05,12.61504]
[1778340995123,29.29,80461.33,2.0,-0.10569,9e-05,12.60239]
[1778340995459,29.29,80461.4,2.0,-0.10568,9e-05,12.60149]
[1778340997539,29.29,80461.15,2.0,-0.1057,9e-05,12.60304]
[1778340997596,29.29,80461.47,2.0,-0.10566,9e-05,12.60023]
[1778341001258,29.29,80461.68,2.0,-0.10563,9e-05,12.59752]
[1778341001501,29.29,80461.73,2.0,-0.10562,9e-05,12.59677]
[1778341005613,29.28,80461.49,2.0,-0.10563,9e-05,12.59748]
[1778341007392,29.28,80461.5,2.0,-0.10562,9e-05,12.59666]
[1778341007543,29.28,80461.64,2.0,-0.1056,9e-05,12.59521]
[1778341012579,29.28,80461.28,2.0,-0.10561,9e-05,12.59609]
[1778341017613,29.28,80461.37,2.0,-0.10558,9e-05,12.59349]
[1778341020755,29.28,80461.25,2.0,-0.10558,9e-05,12.59327]
[1778341020990,29.28,80461.25,2.0,-0.10558,9e-05,12.59327]
[1778341021649,29.27,80472.71,2.0,-0.10454,9e-05,12.50519]
[1778341022366,29.27,80472.71,2.0,-0.10454,9e-05,12.50519]
[1778341022654,29.27,80488.21,2.0,-0.10316,9e-05,12.38725]
[1778341027688,29.27,80493.33,2.0,-0.1027,9e-05,12.3482]
[1778341027760,29.27,80493.33,2.0,-0.1027,9e-05,12.3482]
[1778341028696,29.27,80494.51,2.0,-0.1026,9e-05,12.33923]
[1778341029704,29.27,80507.38,2.0,-0.10146,9e-05,12.24175]
[1778341035044,29.28,80511.62,2.0,-0.1011,9e-05,12.21062]
[1778341040686,29.28,80510.75,2.0,-0.10119,9e-05,12.21802]
[1778341046238,29.28,80503.17,2.0,-0.10186,9e-05,12.27607]
[1778341051864,29.28,80499.96,2.0,-0.10212,9e-05,12.29693]
[1778341056897,29.28,80501.62,2.0,-0.10198,9e-05,12.28473]
[1778341061933,29.28,80503.93,2.0,-0.10178,9e-05,12.26772]
[1778341066968,29.28,80505.89,2.0,-0.10162,9e-05,12.25344]
[1778341072004,29.28,80503.66,2.0,-0.10182,9e-05,12.2709]
[1778341074931,29.28,80499.62,2.0,-0.10218,9e-05,12.30162]
[1778341081126,29.28,80499.62,2.0,-0.10218,9e-05,12.30179]
[1778341087126,29.28,80508.12,2.0,-0.10144,9e-05,12.23802]
[1778341092161,29.28,80504.87,2.0,-0.10173,9e-05,12.26309]
[1778341097730,29.28,80509.98,2.0,-0.10128,9e-05,12.22469]
[1778341107266,29.29,80512.73,2.0,-0.10105,9e-05,12.20501]
[1778341112301,29.29,80513.85,2.0,-0.10093,9e-05,12.19296]
[1778341117339,29.29,80519.53,2.0,-0.10045,9e-05,12.15082]
[1778341122433,29.29,80520.16,2.0,-0.1004,9e-05,12.1466]
[1778341128414,29.29,80517.25,2.0,-0.10067,9e-05,12.17001]
[1778341133449,29.29,80511.4,2.0,-0.10119,9e-05,12.2148]
[1778341138483,29.29,80508.33,2.0,-0.10146,9e-05,12.23857]
[1778341142329,29.29,80508.17,2.0,-0.10148,9e-05,12.24009]
[1778341142365,29.29,80508.17,2.0,-0.10148,9e-05,12.24009]
[1778341142631,29.29,80508.17,2.0,-0.10148,9e-05,12.24009]
[1778341148554,29.29,80506.18,2.0,-0.10166,9e-05,12.25586]
[1778341154596,29.3,80507.08,2.0,-0.10159,9e-05,12.24963]
[1778341160347,29.3,80508.21,2.0,-0.1015,9e-05,12.24153]
[1778341165673,29.3,80509.94,2.0,-0.10134,9e-05,12.22796]
[1778341170708,29.29,80511.28,2.0,-0.10121,9e-05,12.21658]
[1778341175742,29.29,80512.46,2.0,-0.10106,9e-05,12.20236]
[1778341178243,29.29,80512.79,2.0,-0.10103,9e-05,12.1994]
[1778341181785,29.29,80512.79,2.0,-0.10102,9e-05,12.19846]
[1778341187138,29.29,80512.68,2.0,-0.10101,9e-05,12.19814]
[1778341192863,29.28,80516.1,2.0,-0.10068,9e-05,12.16938]
[1778341197898,29.28,80514.57,2.0,-0.1008,9e-05,12.17994]
[1778341199905,29.28,80514.1,2.0,-0.10084,9e-05,12.18333]
[1778341200145,29.28,80514.1,2.0,-0.10084,9e-05,12.18333]
[1778341200150,29.28,80514.1,2.0,-0.10084,9e-05,12.18333]
[1778341200249,29.28,80513.57,2.0,-0.10089,9e-05,12.18716]
[1778341206241,29.28,80521.3,2.0,-0.10019,9e-05,12.12724]
[1778341211996,29.28,80521.72,2.0,-0.10013,9e-05,12.12193]
[1778341217033,29.27,80523.52,2.0,-0.09995,9e-05,12.10648]
[1778341222070,29.27,80520.49,2.0,-0.1002,9e-05,12.12755]
[1778341224704,29.27,80519.84,2.0,-0.10025,9e-05,12.1321]
[1778341224735,29.27,80518.32,2.0,-0.10038,9e-05,12.14285]
[1778341230129,29.27,80515.75,2.0,-0.10058,9e-05,12.16047]
[1778341236460,29.26,80514.54,2.0,-0.10063,9e-05,12.16335]
[1778341240204,29.26,80511.47,2.0,-0.10089,9e-05,12.18546]
[1778341241604,29.26,80510.29,2.0,-0.10099,9e-05,12.194]
[1778341241712,29.26,80510.29,2.0,-0.10099,9e-05,12.194]
[1778341241735,29.26,80508.2,2.0,-0.10116,9e-05,12.209]
[1778341243503,29.26,80508.2,2.0,-0.10116,9e-05,12.209]
[1778341243570,29.26,80509.66,2.0,-0.10102,9e-05,12.19709]
[1778341245890,29.26,80509.66,2.0,-0.10102,9e-05,12.19709]
[1778341245892,29.26,80513.16,2.0,-0.10071,9e-05,12.16976]
[1778341249278,29.26,80515.94,2.0,-0.10045,9e-05,12.14792]
[1778341249340,29.26,80515.94,2.0,-0.10045,9e-05,12.14792]
[1778341249354,29.25,80517.49,2.0,-0.10031,9e-05,12.1358]
[1778341250792,29.25,80517.49,2.0,-0.10031,9e-05,12.1358]
[1778341251499,29.25,80518.13,2.0,-0.10024,9e-05,12.12971]
[1778341256605,29.25,80524.16,2.0,-0.0997,9e-05,12.08217]
[1778341262445,29.25,80525.84,2.0,-0.09953,9e-05,12.06753]
[1778341263658,29.25,80525.84,2.0,-0.09953,9e-05,12.06753]
[1778341264575,29.25,80533.17,2.0,-0.09889,9e-05,12.01161]
[1778341264652,29.24,80535.5,2.0,-0.09868,9e-05,11.99374]
[1778341265398,29.24,80535.5,2.0,-0.09868,9e-05,11.99374]
[1778341265489,29.24,80536.33,2.0,-0.09861,9e-05,11.9875]
[1778341266885,29.24,80536.33,2.0,-0.09861,9e-05,11.9875]
[1778341266919,29.24,80536.27,2.0,-0.09861,9e-05,11.9873]
[1778341269330,29.24,80536.86,2.0,-0.09855,9e-05,11.98256]
[1778341269497,29.24,80537.49,2.0,-0.0985,9e-05,11.97751]
[1778341272163,29.24,80538.87,2.0,-0.09837,9e-05,11.96652]
[1778341277554,29.24,80534.71,2.0,-0.09871,9e-05,11.99621]
[1778341280084,29.24,80534.04,2.0,-0.09876,9e-05,12.00071]
[1778341285608,29.24,80530.11,2.0,-0.09908,9e-05,12.02868]
[1778341290643,29.23,80527.56,2.0,-0.09929,9e-05,12.04656]
[1778341295678,29.23,80525.38,2.0,-0.09944,9e-05,12.05807]
[1778341298555,29.23,80524.38,2.0,-0.09953,9e-05,12.06579]
[1778341298699,29.23,80524.38,2.0,-0.09953,9e-05,12.06616]
[1778341303734,29.24,80523.04,2.0,-0.09967,9e-05,12.07776]
[1778341309776,29.24,80523.65,2.0,-0.09964,9e-05,12.07552]
[1778341317025,29.24,80521.75,2.0,-0.09984,9e-05,12.09264]
[1778341322868,29.25,80518.24,2.0,-0.10017,9e-05,12.12147]
[1778341326104,29.25,80517.64,2.0,-0.10023,9e-05,12.12713]
[1778341326895,29.25,80517.97,2.0,-0.10021,9e-05,12.12501]
[1778341333943,29.25,80517.3,2.0,-0.1003,9e-05,12.13271]
[1778341335330,29.25,80516.02,2.0,-0.10041,9e-05,12.14275]
[1778341335607,29.25,80516.02,2.0,-0.10041,9e-05,12.14275]
[1778341336676,29.25,80515.77,2.0,-0.10044,9e-05,12.145]
[1778341338747,29.26,80525.58,2.0,-0.09959,9e-05,12.07112]
[1778341338979,29.25,80538.59,2.0,-0.09846,9e-05,11.97317]
[1778341339395,29.25,80538.59,2.0,-0.09846,9e-05,11.97317]
[1778341339441,29.25,80538.59,2.0,-0.09846,9e-05,11.97317]
[1778341339987,29.25,80549.51,2.0,-0.09753,9e-05,11.8914]
[1778341340993,29.26,80563.53,2.0,-0.09634,8e-05,11.7869]
[1778341341726,29.26,80563.53,2.0,-0.09634,8e-05,11.7869]
[1778341342000,29.26,80568.97,2.0,-0.09588,8e-05,11.74636]
[1778341342328,29.26,80568.97,2.0,-0.09588,8e-05,11.74636]
[1778341342347,29.26,80568.97,2.0,-0.09588,8e-05,11.74636]
[1778341343007,29.26,80570.3,2.0,-0.09577,8e-05,11.73676]
[1778341343649,29.26,80570.3,2.0,-0.09577,8e-05,11.73676]
[1778341344014,29.26,80580.12,2.0,-0.09495,8e-05,11.66393]
[1778341347305,29.26,80568.21,2.0,-0.09596,8e-05,11.75351]
[1778341347321,29.26,80568.21,2.0,-0.09596,8e-05,11.75351]
[1778341352079,29.26,80547.38,2.0,-0.0977,9e-05,11.90538]
[1778341353071,29.26,80547.38,2.0,-0.0977,9e-05,11.90538]
[1778341353628,29.26,80547.38,2.0,-0.0977,9e-05,11.90538]
[1778341354096,29.26,80547.38,2.0,-0.0977,9e-05,11.90538]
[1778341353716,29.26,80536.16,2.0,-0.09867,9e-05,11.98941]
[1778341354588,29.26,80497.76,2.0,-0.10201,9e-05,12.27911]
[1778341358059,29.26,80490.27,2.0,-0.10268,9e-05,12.33634]
[1778341358145,29.26,80488.57,2.0,-0.10283,9e-05,12.34934]
[1778341363260,29.26,80493.07,2.0,-0.10244,9e-05,12.3157]
[1778341365470,29.26,80501.95,2.0,-0.10165,9e-05,12.24784]
[1778341366211,29.26,80505.69,2.0,-0.10132,9e-05,12.21953]
[1778341366303,29.26,80505.96,2.0,-0.1013,9e-05,12.2173]
[1778341372330,29.26,80505.8,2.0,-0.1013,9e-05,12.21771]
[1778341372430,29.26,80505.01,2.0,-0.10137,9e-05,12.22369]
[1778341377463,29.26,80503.56,2.0,-0.10151,9e-05,12.23583]
[1778341378543,29.26,80503.56,2.0,-0.10151,9e-05,12.23583]
[1778341378578,29.26,80503.55,2.0,-0.10152,9e-05,12.23659]
[1778341381315,29.26,80503.22,2.0,-0.10155,9e-05,12.23943]
[1778341381519,29.26,80503.62,2.0,-0.10152,9e-05,12.2371]
[1778341387537,29.26,80495.93,2.0,-0.10222,9e-05,12.2971]
[1778341393452,29.27,80488.07,2.0,-0.10293,9e-05,12.35807]
[1778341398053,29.27,80481.83,2.0,-0.10349,9e-05,12.40591]
[1778341398124,29.27,80481.83,2.0,-0.10349,9e-05,12.40591]
[1778341398074,29.27,80489.34,2.0,-0.10283,9e-05,12.34909]
[1778341398273,29.27,80489.34,2.0,-0.10283,9e-05,12.34909]
[1778341398457,29.27,80489.34,2.0,-0.10283,9e-05,12.34909]
[1778341398658,29.27,80489.34,2.0,-0.10283,9e-05,12.34909]
[1778341398839,29.27,80489.34,2.0,-0.10283,9e-05,12.34909]
[1778341398988,29.27,80489.34,2.0,-0.10283,9e-05,12.34909]
[1778341399082,29.27,80466.16,2.0,-0.1049,9e-05,12.52539]
[1778341401066,29.27,80443.74,2.0,-0.10694,9e-05,12.69701]
[1778341405106,29.27,80442.02,2.0,-0.10709,9e-05,12.7103]
[1778341405560,29.27,80439.39,2.0,-0.10733,9e-05,12.73013]
[1778341411513,29.26,80434.26,2.0,-0.10775,9e-05,12.7633]
[1778341416548,29.26,80435.42,2.0,-0.10762,9e-05,12.75269]
[1778341421582,29.26,80441.99,2.0,-0.10701,9e-05,12.7012]
[1778341424100,29.26,80443.19,2.0,-0.10689,9e-05,12.69175]
[1778341425530,29.26,80445.24,2.0,-0.1067,9e-05,12.67534]
[1778341425618,29.26,80449.44,2.0,-0.10632,9e-05,12.64315]
[1778341429751,29.26,80449.48,2.0,-0.1063,9e-05,12.64216]
[1778341429823,29.26,80449.49,2.0,-0.1063,9e-05,12.64176]
[1778341431745,29.26,80464.69,2.0,-0.10492,9e-05,12.52536]
[1778341436797,29.26,80472.0,2.0,-0.10426,9e-05,12.46946]
[1778341442733,29.26,80482.7,2.0,-0.10331,9e-05,12.38819]
[1778341447961,29.26,80488.21,2.0,-0.10282,9e-05,12.3468]
[1778341453018,29.26,80490.43,2.0,-0.10263,9e-05,12.33038]
[1778341458781,29.26,80490.65,2.0,-0.10262,9e-05,12.3293]
[1778341464888,29.26,80495.9,2.0,-0.10216,9e-05,12.29018]
[1778341470930,29.26,80495.98,2.0,-0.10217,9e-05,12.29048]
[1778341475965,29.26,80496.27,2.0,-0.10212,9e-05,12.28465]
[1778341480999,29.26,80496.59,2.0,-0.10209,9e-05,12.28251]
[1778341486228,29.26,80497.08,2.0,-0.10205,9e-05,12.27908]
[1778341486749,29.26,80497.79,2.0,-0.10199,9e-05,12.2737]
[1778341486813,29.26,80497.79,2.0,-0.10199,9e-05,12.2737]
[1778341487043,29.26,80497.17,2.0,-0.10204,9e-05,12.2784]
[1778341488049,29.26,80469.65,2.0,-0.10449,9e-05,12.48743]
[1778341488588,29.26,80469.65,2.0,-0.10449,9e-05,12.48743]
[1778341488672,29.26,80469.65,2.0,-0.10449,9e-05,12.48743]
[1778341489056,29.26,80455.6,2.0,-0.10576,9e-05,12.59433]
[1778341489569,29.26,80455.6,2.0,-0.10576,9e-05,12.59433]
[1778341490063,29.26,80464.51,2.0,-0.10495,9e-05,12.52595]
[1778341490933,29.26,80464.51,2.0,-0.10495,9e-05,12.52595]
[1778341491070,29.26,80469.99,2.0,-0.10445,9e-05,12.48392]
[1778341492919,29.26,80469.49,2.0,-0.1045,9e-05,12.48773]
[1778341492957,29.26,80469.49,2.0,-0.1045,9e-05,12.48773]
[1778341493363,29.26,80468.18,2.0,-0.10461,9e-05,12.49727]
[1778341494091,29.26,80465.63,2.0,-0.10484,9e-05,12.51673]
[1778341496732,29.26,80460.6,2.0,-0.10529,9e-05,12.55459]
[1778341501139,29.26,80474.8,2.0,-0.10399,9e-05,12.44493]
[1778341506174,29.26,80484.21,2.0,-0.10315,9e-05,12.3731]
[1778341509803,29.26,80487.21,2.0,-0.10288,9e-05,12.35022]
[1778341510203,29.26,80488.04,2.0,-0.10281,9e-05,12.34378]
[1778341512570,29.26,80496.68,2.0,-0.10204,9e-05,12.27828]
[1778341513225,29.26,80497.13,2.0,-0.102,9e-05,12.27491]
[1778341516659,29.26,80498.81,2.0,-0.10186,9e-05,12.26233]
[1778341517467,29.26,80499.88,2.0,-0.10176,9e-05,12.25429]
[1778341518259,29.26,80502.28,2.0,-0.10155,9e-05,12.23612]
[1778341519891,29.26,80502.14,2.0,-0.10157,9e-05,12.23736]
[1778341519964,29.26,80500.42,2.0,-0.10172,9e-05,12.25046]
[1778341521000,29.26,80500.42,2.0,-0.10172,9e-05,12.25046]
[1778341521566,29.26,80501.49,2.0,-0.10163,9e-05,12.24243]
[1778341521570,29.26,80501.49,2.0,-0.10163,9e-05,12.24243]
[1778341522019,29.26,80501.49,2.0,-0.10163,9e-05,12.24243]
[1778341522078,29.26,80501.49,2.0,-0.10163,9e-05,12.24243]
[1778341522111,29.26,80500.7,2.0,-0.1017,9e-05,12.24842]
[1778341523610,29.26,80500.7,2.0,-0.1017,9e-05,12.24842]
[1778341523616,29.26,80500.7,2.0,-0.1017,9e-05,12.24842]
[1778341524258,29.26,80505.26,2.0,-0.10129,9e-05,12.21327]
[1778341528509,29.26,80513.41,2.0,-0.10057,9e-05,12.15108]
[1778341528519,29.26,80513.41,2.0,-0.10057,9e-05,12.15108]
[1778341528716,29.26,80512.51,2.0,-0.10064,9e-05,12.15762]
[1778341529398,29.26,80512.51,2.0,-0.10064,9e-05,12.15762]
[1778341529728,29.26,80512.51,2.0,-0.10064,9e-05,12.15762]
[1778341530104,29.26,80512.51,2.0,-0.10064,9e-05,12.15762]
[1778341530113,29.26,80512.51,2.0,-0.10064,9e-05,12.15762]
[1778341531613,29.25,80506.58,2.0,-0.10115,9e-05,12.20154]
[1778341531623,29.25,80506.58,2.0,-0.10115,9e-05,12.20154]
[1778341531631,29.25,80504.33,2.0,-0.10132,9e-05,12.2141]
[1778341537396,29.25,80504.26,2.0,-0.1013,9e-05,12.21284]
[1778341542427,29.25,80501.41,2.0,-0.10153,9e-05,12.23259]
[1778341544054,29.25,80500.76,2.0,-0.10159,9e-05,12.23751]
[1778341544155,29.25,80500.8,2.0,-0.10158,9e-05,12.23644]
[1778341549480,29.24,80500.24,2.0,-0.1016,9e-05,12.23869]
[1778341554515,29.24,80499.57,2.0,-0.10164,9e-05,12.24174]
[1778341559549,29.24,80500.41,2.0,-0.10154,9e-05,12.23297]
[1778341564585,29.23,80499.55,2.0,-0.10159,9e-05,12.23754]
[1778341569620,29.23,80498.54,2.0,-0.10167,9e-05,12.24451]
[1778341575662,29.23,80498.69,2.0,-0.10166,9e-05,12.24368]
[1778341582972,29.23,80499.25,2.0,-0.10162,9e-05,12.2398]
[1778341588093,29.24,80498.86,2.0,-0.10166,9e-05,12.24354]
[1778341594796,29.24,80499.59,2.0,-0.10158,9e-05,12.23503]
[1778341600838,29.24,80499.66,2.0,-0.10158,9e-05,12.23521]
[1778341606880,29.24,80499.38,2.0,-0.10162,9e-05,12.23817]
[1778341613931,29.24,80499.14,2.0,-0.10165,9e-05,12.24111]
[1778341619153,29.24,80498.69,2.0,-0.1017,9e-05,12.2452]
[1778341626012,29.24,80498.48,2.0,-0.10173,9e-05,12.24765]
[1778341631048,29.24,80502.6,2.0,-0.10137,9e-05,12.21692]
[1778341632256,29.24,80502.6,2.0,-0.10137,9e-05,12.21692]
[1778341633952,29.24,80504.34,2.0,-0.10121,9e-05,12.20347]
[1778341633999,29.24,80504.09,2.0,-0.10123,9e-05,12.20509]
[1778341639294,29.24,80506.92,2.0,-0.10094,9e-05,12.18016]
[1778341645146,29.24,80505.89,2.0,-0.10102,9e-05,12.18685]
[1778341650181,29.23,80505.03,2.0,-0.10107,9e-05,12.19083]
[1778341657232,29.23,80506.13,2.0,-0.10092,9e-05,12.17603]
[1778341660108,29.23,80506.43,2.0,-0.10088,9e-05,12.17259]
[1778341660559,29.23,80506.92,2.0,-0.10083,9e-05,12.16889]
[1778341662593,29.23,80522.4,2.0,-0.09947,9e-05,12.05064]
[1778341664742,29.22,80522.25,2.0,-0.09947,9e-05,12.05094]
[1778341665287,29.22,80522.35,2.0,-0.09946,9e-05,12.04976]
[1778341670322,29.22,80523.75,2.0,-0.09932,9e-05,12.03753]
[1778341674387,29.22,80527.28,2.0,-0.099,9e-05,12.00982]
[1778341676573,29.22,80538.44,2.0,-0.09803,9e-05,11.92491]
[1778341676598,29.22,80538.44,2.0,-0.09803,9e-05,11.92491]
[1778341676918,29.22,80538.44,2.0,-0.09803,9e-05,11.92491]
[1778341677371,29.22,80539.75,2.0,-0.09791,9e-05,11.91487]
[1778341678955,29.22,80538.85,2.0,-0.09799,9e-05,11.92162]
[1778341679015,29.22,80538.85,2.0,-0.09798,9e-05,11.92123]
[1778341679598,29.22,80538.85,2.0,-0.09798,9e-05,11.92123]
[1778341681441,29.22,80538.85,2.0,-0.09798,9e-05,11.92083]
[1778341682677,29.22,80538.31,2.0,-0.09803,9e-05,11.92488]
[1778341683053,29.22,80538.31,2.0,-0.09803,9e-05,11.92488]
[1778341683413,29.22,80538.31,2.0,-0.09802,9e-05,11.9245]
[1778341685270,29.22,80538.19,2.0,-0.09803,9e-05,11.92521]
[1778341685923,29.22,80537.55,2.0,-0.09808,9e-05,11.92983]
[1778341686134,29.22,80537.55,2.0,-0.09808,9e-05,11.92983]
[1778341686162,29.22,80537.55,2.0,-0.09808,9e-05,11.92983]
[1778341686218,29.22,80537.55,2.0,-0.09808,9e-05,11.92983]
[1778341687158,29.21,80537.67,2.0,-0.09807,9e-05,11.92875]
[1778341692475,29.21,80548.53,2.0,-0.09713,9e-05,11.84673]
[1778341697381,29.21,80548.68,2.0,-0.09712,9e-05,11.84546]
[1778341703553,29.21,80549.29,2.0,-0.09706,9e-05,11.84026]
[1778341707634,29.21,80549.79,2.0,-0.09701,9e-05,11.83622]
[1778341708213,29.21,80549.79,2.0,-0.09701,9e-05,11.83622]
[1778341711381,29.21,80562.34,2.0,-0.09592,8e-05,11.73834]
[1778341712781,29.21,80562.34,2.0,-0.09592,8e-05,11.73834]
[1778341712788,29.21,80562.34,2.0,-0.09592,8e-05,11.73834]
[1778341712795,29.21,80562.34,2.0,-0.09592,8e-05,11.73834]
[1778341712880,29.21,80563.87,2.0,-0.09579,8e-05,11.72699]
[1778341717931,29.21,80570.21,2.0,-0.09526,8e-05,11.68005]
[1778341723696,29.21,80560.07,2.0,-0.09612,8e-05,11.75609]
[1778341728731,29.21,80552.44,2.0,-0.09677,9e-05,11.81284]
[1778341731751,29.21,80537.1,2.0,-0.09807,9e-05,11.92737]
[1778341736790,29.21,80536.67,2.0,-0.0981,9e-05,11.92972]
[1778341743839,29.21,80537.96,2.0,-0.09797,9e-05,11.91857]
[1778341748874,29.21,80532.85,2.0,-0.09841,9e-05,11.9565]
[1778341753909,29.21,80531.87,2.0,-0.09849,9e-05,11.96354]
[1778341758951,29.21,80526.66,2.0,-0.09894,9e-05,12.00267]
[1778341764988,29.21,80522.67,2.0,-0.09928,9e-05,12.03234]
[1778341770221,29.21,80524.17,2.0,-0.09914,9e-05,12.02061]
[1778341776051,29.2,80523.77,2.0,-0.09914,9e-05,12.01838]
[1778341781099,29.2,80523.49,2.0,-0.09914,9e-05,12.01898]
[1778341786133,29.2,80529.15,2.0,-0.09864,9e-05,11.97553]
[1778341791168,29.2,80529.21,2.0,-0.09863,9e-05,11.97403]
[1778341796204,29.2,80532.04,2.0,-0.09837,9e-05,11.95182]
[1778341802246,29.2,80532.71,2.0,-0.09831,9e-05,11.94589]
[1778341809295,29.19,80533.11,2.0,-0.09825,9e-05,11.94141]
[1778341814330,29.19,80533.09,2.0,-0.09825,9e-05,11.94077]
[1778341819467,29.19,80532.95,2.0,-0.09825,9e-05,11.94102]
[1778341820201,29.19,80530.91,2.0,-0.09842,9e-05,11.95615]
[1778341820354,29.19,80530.91,2.0,-0.09842,9e-05,11.95615]
[1778341820455,29.19,80530.78,2.0,-0.09843,9e-05,11.95692]
[1778341822239,29.19,80530.78,2.0,-0.09843,9e-05,11.9567]
[1778341822388,29.19,80530.05,2.0,-0.09849,9e-05,11.96196]
[1778341827427,29.19,80529.17,2.0,-0.09855,9e-05,11.9674]
[1778341832458,29.19,80529.15,2.0,-0.09851,9e-05,11.96229]
[1778341840513,29.18,80528.97,2.0,-0.09851,9e-05,11.96183]
[1778341844647,29.18,80529.66,2.0,-0.09844,9e-05,11.95597]
[1778341844738,29.18,80529.66,2.0,-0.09844,9e-05,11.95575]
[1778341846458,29.18,80529.66,2.0,-0.09844,9e-05,11.95575]
[1778341846707,29.18,80529.66,2.0,-0.09843,9e-05,11.95533]
[1778341847563,29.18,80529.66,2.0,-0.09843,9e-05,11.95512]
[1778341852598,29.18,80526.56,2.0,-0.09869,9e-05,11.97737]
[1778341860842,29.18,80526.1,2.0,-0.09871,9e-05,11.97937]
[1778341866933,29.18,80524.77,2.0,-0.09882,9e-05,11.98926]
[1778341869718,29.18,80523.69,2.0,-0.09892,9e-05,11.99728]
[1778341876767,29.18,80522.68,2.0,-0.09898,9e-05,12.003]
[1778341885828,29.17,80522.58,2.0,-0.09898,9e-05,12.00276]
[1778341889706,29.17,80521.65,2.0,-0.09906,9e-05,12.00955]
[1778341889859,29.17,80521.65,2.0,-0.09906,9e-05,12.00948]
[1778341894892,29.17,80521.75,2.0,-0.09902,9e-05,12.0043]
[1778341897327,29.17,80521.75,2.0,-0.09902,9e-05,12.0043]
[1778341897597,29.17,80521.75,2.0,-0.09902,9e-05,12.0043]
[1778341897913,29.17,80522.2,2.0,-0.09897,9e-05,12.00072]
[1778341902947,29.17,80523.64,2.0,-0.09884,9e-05,11.98913]
[1778341909278,29.17,80524.95,2.0,-0.09872,9e-05,11.97874]
[1778341910116,29.17,80526.07,2.0,-0.09862,9e-05,11.97006]
[1778341910202,29.17,80524.46,2.0,-0.09876,9e-05,11.98219]
[1778341914959,29.17,80521.26,2.0,-0.09903,9e-05,12.00584]
[1778341916231,29.17,80520.56,2.0,-0.09909,9e-05,12.01097]
[1778341916285,29.17,80520.33,2.0,-0.09911,9e-05,12.01283]
[1778341921931,29.17,80519.07,2.0,-0.09922,9e-05,12.02223]
[1778341922349,29.17,80519.07,2.0,-0.09922,9e-05,12.02223]
[1778341922354,29.17,80519.07,2.0,-0.09922,9e-05,12.02223]
[1778341922450,29.17,80518.73,2.0,-0.09925,9e-05,12.02467]
[1778341928122,29.17,80518.22,2.0,-0.09929,9e-05,12.02787]
[1778341933158,29.17,80520.52,2.0,-0.09908,9e-05,12.00992]
[1778341939200,29.17,80518.3,2.0,-0.09927,9e-05,12.02597]
[1778341946249,29.16,80516.53,2.0,-0.09941,9e-05,12.03821]
[1778341950841,29.16,80516.47,2.0,-0.09941,9e-05,12.03823]
[1778341950962,29.16,80516.47,2.0,-0.09941,9e-05,12.03823]
[1778341950972,29.16,80516.47,2.0,-0.09941,9e-05,12.03823]
[1778341951484,29.16,80516.35,2.0,-0.09939,9e-05,12.03476]
[1778341960177,29.16,80515.85,2.0,-0.09942,9e-05,12.03784]
[1778341964186,29.16,80521.96,2.0,-0.09888,9e-05,11.9908]
[1778341969409,29.16,80534.29,2.0,-0.0978,9e-05,11.89648]
[1778341974446,29.16,80534.03,2.0,-0.09781,9e-05,11.89748]
[1778341981694,29.16,80530.87,2.0,-0.09807,9e-05,11.92006]
[1778341987536,29.15,80527.54,2.0,-0.09834,9e-05,11.94398]
[1778341992572,29.15,80527.43,2.0,-0.09835,9e-05,11.94487]
[1778341997606,29.15,80528.56,2.0,-0.09826,9e-05,11.93676]
[1778342002643,29.16,80527.56,2.0,-0.09835,9e-05,11.94475]
[1778342004042,29.16,80529.09,2.0,-0.09822,9e-05,11.93332]
[1778342004655,29.16,80529.02,2.0,-0.09823,9e-05,11.93396]
[1778342005025,29.16,80529.02,2.0,-0.09823,9e-05,11.93396]
[1778342006087,29.16,80528.84,2.0,-0.09825,9e-05,11.93542]
[1778342006670,29.16,80529.38,2.0,-0.0982,9e-05,11.93147]
[1778342008109,29.16,80529.22,2.0,-0.09822,9e-05,11.9328]
[1778342008163,29.16,80529.1,2.0,-0.09823,9e-05,11.9337]
[1778342013718,29.16,80526.53,2.0,-0.09843,9e-05,11.94968]
[1778342020767,29.16,80526.23,2.0,-0.09846,9e-05,11.95268]
[1778342025802,29.16,80521.77,2.0,-0.09885,9e-05,11.98676]
[1778342030836,29.16,80521.31,2.0,-0.0989,9e-05,11.99056]
[1778342035880,29.16,80521.02,2.0,-0.09893,9e-05,11.99308]
[1778342040915,29.16,80521.21,2.0,-0.09891,9e-05,11.99201]
[1778342046288,29.16,80521.16,2.0,-0.09892,9e-05,11.99282]
[1778342046931,29.16,80521.76,2.0,-0.09887,9e-05,11.98829]
[1778342047032,29.16,80521.62,2.0,-0.09888,9e-05,11.98944]
[1778342052191,29.16,80524.54,2.0,-0.09863,9e-05,11.9677]
[1778342058034,29.16,80524.77,2.0,-0.09862,9e-05,11.96628]
[1778342063069,29.16,80524.5,2.0,-0.09865,9e-05,11.96902]
[1778342065312,29.16,80524.07,2.0,-0.09869,9e-05,11.97253]
[1778342065411,29.16,80524.07,2.0,-0.09869,9e-05,11.97266]
[1778342068520,29.16,80524.07,2.0,-0.09869,9e-05,11.97266]
[1778342069406,29.16,80524.07,2.0,-0.09869,9e-05,11.97305]
[1778342069507,29.16,80523.78,2.0,-0.09872,9e-05,11.97537]
[1778342071468,29.16,80523.78,2.0,-0.09872,9e-05,11.97537]
[1778342071568,29.17,80523.8,2.0,-0.09869,9e-05,11.97137]
[1778342076022,29.17,80523.54,2.0,-0.09872,9e-05,11.97333]
[1778342077618,29.17,80523.54,2.0,-0.09872,9e-05,11.97383]
[1778342077719,29.17,80523.54,2.0,-0.09872,9e-05,11.97408]
[1778342083209,29.17,80522.56,2.0,-0.09882,9e-05,11.98204]
[1778342088244,29.17,80521.46,2.0,-0.09892,9e-05,11.99086]
[1778342093279,29.17,80522.34,2.0,-0.09885,9e-05,11.98473]
[1778342102419,29.17,80522.45,2.0,-0.09884,9e-05,11.98432]
[1778342104130,29.17,80522.4,2.0,-0.09885,9e-05,11.9849]
[1778342104356,29.17,80522.4,2.0,-0.09885,9e-05,11.9849]
[1778342109392,29.17,80522.21,2.0,-0.09886,9e-05,11.98557]
[1778342114592,29.17,80521.84,2.0,-0.09888,9e-05,11.98774]
[1778342120651,29.17,80521.82,2.0,-0.09889,9e-05,11.98822]
[1778342128524,29.17,80521.95,2.0,-0.09889,9e-05,11.9882]
[1778342130134,29.17,80522.1,2.0,-0.09887,9e-05,11.98716]
[1778342130859,29.17,80522.1,2.0,-0.09887,9e-05,11.98716]
[1778342135983,29.17,80521.96,2.0,-0.09887,9e-05,11.98475]
[1778342141615,29.17,80520.16,2.0,-0.09903,9e-05,11.99895]
[1778342149671,29.17,80520.64,2.0,-0.09899,9e-05,11.99604]
[1778342156720,29.17,80521.2,2.0,-0.09895,9e-05,11.99243]
[1778342161756,29.17,80520.88,2.0,-0.09899,9e-05,11.99526]
[1778342166171,29.17,80520.28,2.0,-0.09904,9e-05,12.00007]
[1778342166650,29.17,80520.28,2.0,-0.09904,9e-05,12.00007]
[1778342171825,29.18,80520.26,2.0,-0.09905,9e-05,12.00062]
[1778342182901,29.18,80520.97,2.0,-0.09899,9e-05,11.99606]
[1778342187936,29.18,80521.11,2.0,-0.09899,9e-05,11.99537]
[1778342191314,29.18,80520.83,2.0,-0.09901,9e-05,11.99769]
[1778342192712,29.18,80520.76,2.0,-0.09899,9e-05,11.99412]
[1778342192803,29.18,80520.76,2.0,-0.09899,9e-05,11.99412]
[1778342194722,29.18,80518.85,2.0,-0.09916,9e-05,12.00873]
[1778342200027,29.18,80519.92,2.0,-0.09907,9e-05,12.0009]
[1778342205057,29.18,80522.21,2.0,-0.09887,9e-05,11.98377]
[1778342212213,29.18,80523.5,2.0,-0.09876,9e-05,11.97417]
[1778342215841,29.18,80522.54,2.0,-0.09885,9e-05,11.98152]
[1778342218618,29.18,80521.2,2.0,-0.09896,9e-05,11.99166]
[1778342225198,29.18,80519.42,2.0,-0.09912,9e-05,12.00518]
[1778342230233,29.18,80519.4,2.0,-0.09912,9e-05,12.0054]
[1778342235268,29.18,80518.63,2.0,-0.09919,9e-05,12.01137]
[1778342240303,29.18,80516.93,2.0,-0.09934,9e-05,12.02442]
[1778342246867,29.18,80520.37,2.0,-0.09904,9e-05,11.99885]
[1778342253624,29.18,80519.93,2.0,-0.09906,9e-05,11.99882]
[1778342261452,29.18,80519.98,2.0,-0.09906,9e-05,11.99899]
[1778342267493,29.18,80520.31,2.0,-0.09904,9e-05,11.99696]
[1778342272528,29.18,80520.94,2.0,-0.09899,9e-05,11.99259]
[1778342277562,29.18,80520.61,2.0,-0.09902,9e-05,11.99546]
[1778342282597,29.18,80520.38,2.0,-0.09905,9e-05,11.99757]
[1778342283267,29.18,80520.38,2.0,-0.09905,9e-05,11.99757]
[1778342286367,29.18,80517.08,2.0,-0.09934,9e-05,12.02265]
[1778342290805,29.18,80518.48,2.0,-0.09922,9e-05,12.01222]
[1778342295786,29.19,80511.99,2.0,-0.09978,9e-05,12.06134]
[1778342297164,29.19,80509.95,2.0,-0.09996,9e-05,12.07672]
[1778342302737,29.18,80505.12,2.0,-0.10038,9e-05,12.1126]
[1778342307774,29.18,80506.6,2.0,-0.10024,9e-05,12.10053]
[1778342312809,29.18,80508.72,2.0,-0.10001,9e-05,12.07952]
[1778342319857,29.18,80510.47,2.0,-0.09985,9e-05,12.06514]
[1778342324893,29.18,80512.39,2.0,-0.09967,9e-05,12.04983]
[1778342329928,29.18,80512.86,2.0,-0.09962,9e-05,12.04543]
[1778342331275,29.18,80513.94,2.0,-0.09952,9e-05,12.03709]
[1778342336977,29.18,80522.85,2.0,-0.09874,9e-05,11.96914]
[1778342340753,29.18,80524.1,2.0,-0.09863,9e-05,11.95946]
[1778342340995,29.18,80524.1,2.0,-0.09863,9e-05,11.95946]
[1778342341075,29.18,80525.19,2.0,-0.09853,9e-05,11.95118]
[1778342346142,29.17,80530.21,2.0,-0.09809,9e-05,11.9122]
[1778342349622,29.17,80529.86,2.0,-0.09812,9e-05,11.91492]
[1778342350068,29.17,80529.3,2.0,-0.09817,9e-05,11.91917]
[1778342352148,29.17,80529.39,2.0,-0.09816,9e-05,11.91852]
[1778342353707,29.17,80529.3,2.0,-0.09817,9e-05,11.91923]
[1778342354097,29.17,80529.3,2.0,-0.09817,9e-05,11.91929]
[1778342359132,29.17,80527.25,2.0,-0.09835,9e-05,11.93486]
[1778342364167,29.17,80524.9,2.0,-0.09855,9e-05,11.95266]
[1778342369202,29.17,80524.66,2.0,-0.09857,9e-05,11.9546]
[1778342374151,29.17,80524.71,2.0,-0.09854,9e-05,11.95028]
[1778342374153,29.17,80524.76,2.0,-0.09854,9e-05,11.94995]
[1778342374413,29.17,80524.76,2.0,-0.09854,9e-05,11.94995]
[1778342376185,29.17,80524.76,2.0,-0.09854,9e-05,11.94995]
[1778342376286,29.17,80523.9,2.0,-0.09861,9e-05,11.95654]
[1778342381314,29.18,80524.32,2.0,-0.09858,9e-05,11.95368]
[1778342386321,29.18,80524.51,2.0,-0.09857,9e-05,11.95231]
[1778342391356,29.17,80523.77,2.0,-0.09862,9e-05,11.95723]
[1778342396391,29.18,80524.04,2.0,-0.0986,9e-05,11.95564]
[1778342398129,29.18,80524.04,2.0,-0.0986,9e-05,11.95564]
[1778342401585,29.18,80539.27,2.0,-0.0973,9e-05,11.84141]
[1778342403658,29.18,80539.27,2.0,-0.09729,9e-05,11.84126]
[1778342406850,29.18,80551.7,2.0,-0.09624,8e-05,11.74851]
[1778342406852,29.18,80551.7,2.0,-0.09624,8e-05,11.74851]
[1778342407264,29.18,80549.64,2.0,-0.09641,9e-05,11.76405]
[1778342410108,29.18,80549.38,2.0,-0.09644,9e-05,11.76621]
[1778342410114,29.18,80549.38,2.0,-0.09644,9e-05,11.76621]
[1778342410117,29.18,80549.38,2.0,-0.09644,9e-05,11.76621]
[1778342410143,29.18,80549.38,2.0,-0.09644,9e-05,11.76621]
[1778342410154,29.18,80547.85,2.0,-0.09657,9e-05,11.77776]
[1778342412456,29.18,80546.45,2.0,-0.09669,9e-05,11.78795]
[1778342412467,29.18,80546.45,2.0,-0.09669,9e-05,11.78795]
[1778342417405,29.17,80538.55,2.0,-0.09734,9e-05,11.84549]
[1778342422842,29.17,80538.29,2.0,-0.09736,9e-05,11.84736]
[1778342428855,29.17,80537.99,2.0,-0.09739,9e-05,11.8496]
[1778342433552,29.17,80536.25,2.0,-0.09751,9e-05,11.85854]
[1778342433554,29.17,80536.25,2.0,-0.09751,9e-05,11.85854]
[1778342433650,29.17,80535.24,2.0,-0.0976,9e-05,11.8661]
[1778342435801,29.17,80535.51,2.0,-0.09757,9e-05,11.86404]
[1778342440992,29.17,80527.12,2.0,-0.09829,9e-05,11.92672]
[1778342442698,29.17,80526.62,2.0,-0.09833,9e-05,11.93012]
[1778342443219,29.17,80525.86,2.0,-0.09839,9e-05,11.93571]
[1778342450769,29.17,80525.11,2.0,-0.09846,9e-05,11.9411]
[1778342455781,29.17,80525.55,2.0,-0.09842,9e-05,11.93799]
[1778342458076,29.17,80524.76,2.0,-0.09849,9e-05,11.94408]
[1778342458144,29.17,80524.66,2.0,-0.0985,9e-05,11.94487]
[1778342459832,29.17,80524.66,2.0,-0.0985,9e-05,11.9449]
[1778342460122,29.17,80524.66,2.0,-0.0985,9e-05,11.9449]
[1778342460205,29.17,80524.66,2.0,-0.0985,9e-05,11.94493]
[1778342465880,29.17,80521.47,2.0,-0.09878,9e-05,11.96906]
[1778342466491,29.17,80519.14,2.0,-0.09898,9e-05,11.9866]
[1778342466655,29.17,80519.14,2.0,-0.09898,9e-05,11.9866]
[1778342467281,29.17,80519.14,2.0,-0.09898,9e-05,11.9866]
[1778342467437,29.17,80512.21,2.0,-0.09958,9e-05,12.03903]
[1778342468126,29.17,80506.62,2.0,-0.10007,9e-05,12.08127]
[1778342473133,29.17,80493.06,2.0,-0.10126,9e-05,12.18401]
[1778342475893,29.17,80492.21,2.0,-0.10134,9e-05,12.19019]
[1778342475929,29.17,80492.21,2.0,-0.10134,9e-05,12.19019]
[1778342476875,29.17,80491.85,2.0,-0.10137,9e-05,12.19275]
[1778342480312,29.17,80504.0,2.0,-0.10029,9e-05,12.09978]
[1778342484004,29.17,80495.26,2.0,-0.10104,9e-05,12.16473]
[1778342484681,29.17,80494.76,2.0,-0.10108,9e-05,12.16813]
[1778342486730,29.17,80491.88,2.0,-0.10132,9e-05,12.18917]
[1778342492059,29.16,80492.75,2.0,-0.10119,9e-05,12.17595]
[1778342497094,29.16,80492.08,2.0,-0.10123,9e-05,12.17895]
[1778342502130,29.16,80492.07,2.0,-0.1012,9e-05,12.1769]
[1778342504398,29.16,80488.19,2.0,-0.10154,9e-05,12.20549]
[1778342505151,29.15,80485.6,2.0,-0.10176,9e-05,12.2247]
[1778342506755,29.15,80487.16,2.0,-0.10162,9e-05,12.21234]
[1778342506809,29.15,80487.16,2.0,-0.10162,9e-05,12.21234]
[1778342507167,29.15,80487.16,2.0,-0.10161,9e-05,12.21184]
[1778342512200,29.15,80496.1,2.0,-0.10079,9e-05,12.14154]
[1778342518243,29.14,80494.85,2.0,-0.10086,9e-05,12.14752]
[1778342518755,29.14,80494.85,2.0,-0.10086,9e-05,12.14752]
[1778342521474,29.14,80493.52,2.0,-0.10096,9e-05,12.15583]
[1778342521506,29.14,80493.52,2.0,-0.10096,9e-05,12.15583]
[1778342530331,29.13,80495.96,2.0,-0.10068,9e-05,12.13194]
[1778342533248,29.13,80496.51,2.0,-0.10062,9e-05,12.12658]
[1778342533277,29.13,80496.51,2.0,-0.10062,9e-05,12.12658]
[1778342538392,29.13,80502.75,2.0,-0.10004,9e-05,12.07651]
[1778342543428,29.12,80501.23,2.0,-0.10014,9e-05,12.08531]
[1778342548028,29.12,80501.74,2.0,-0.10008,9e-05,12.07982]
[1778342553500,29.12,80503.62,2.0,-0.09985,9e-05,12.05789]
[1778342559092,29.11,80505.96,2.0,-0.09962,9e-05,12.03829]
[1778342560291,29.11,80506.45,2.0,-0.09957,9e-05,12.0337]
[1778342566162,29.11,80506.69,2.0,-0.09952,9e-05,12.0299]
[1778342571626,29.1,80506.18,2.0,-0.09954,9e-05,12.0312]
[1778342576662,29.1,80507.26,2.0,-0.09943,9e-05,12.02132]
[1778342580942,29.1,80508.2,2.0,-0.09933,9e-05,12.01333]
[1778342586738,29.1,80510.7,2.0,-0.0991,9e-05,11.9926]
[1778342593781,29.1,80511.45,2.0,-0.09901,9e-05,11.98549]
[1778342599045,29.09,80516.0,2.0,-0.09861,9e-05,11.95025]
[1778342600637,29.09,80516.0,2.0,-0.09861,9e-05,11.95025]
[1778342602248,29.09,80517.43,2.0,-0.09848,9e-05,11.93932]
[1778342603694,29.09,80517.99,2.0,-0.09843,9e-05,11.93486]
[1778342603795,29.09,80517.99,2.0,-0.09843,9e-05,11.93475]
[1778342605360,29.09,80517.99,2.0,-0.09843,9e-05,11.93475]
[1778342610899,29.09,80519.91,2.0,-0.09826,9e-05,11.91956]
[1778342616156,29.09,80522.21,2.0,-0.09803,9e-05,11.89781]
[1778342621979,29.09,80526.33,2.0,-0.09767,9e-05,11.86653]
[1778342627014,29.09,80526.21,2.0,-0.09768,9e-05,11.86739]
[1778342633056,29.09,80525.74,2.0,-0.09772,9e-05,11.87084]
[1778342634370,29.09,80525.74,2.0,-0.09772,9e-05,11.87084]
[1778342634387,29.09,80525.1,2.0,-0.09777,9e-05,11.87565]
[1778342640106,29.09,80524.18,2.0,-0.09785,9e-05,11.88245]
[1778342648161,29.09,80523.7,2.0,-0.09789,9e-05,11.88582]
[1778342653196,29.09,80522.39,2.0,-0.098,9e-05,11.89551]
[1778342658232,29.09,80516.26,2.0,-0.09853,9e-05,11.94178]
[1778342663566,29.09,80514.4,2.0,-0.0987,9e-05,11.95689]
[1778342664054,29.09,80514.4,2.0,-0.0987,9e-05,11.95689]
[1778342664473,29.09,80511.69,2.0,-0.09895,9e-05,11.97785]
[1778342669538,29.09,80505.81,2.0,-0.09947,9e-05,12.02315]
[1778342671729,29.1,80505.7,2.0,-0.09945,9e-05,12.0201]
[1778342672332,29.1,80506.21,2.0,-0.09941,9e-05,12.01634]
[1778342674850,29.1,80506.55,2.0,-0.09938,9e-05,12.01398]
[1778342675352,29.1,80506.78,2.0,-0.09936,9e-05,12.01234]
[1778342675653,29.1,80506.78,2.0,-0.09936,9e-05,12.01234]
[1778342676360,29.1,80506.43,2.0,-0.09939,9e-05,12.01508]
[1778342681394,29.1,80502.68,2.0,-0.09973,9e-05,12.04384]
[1778342686428,29.1,80504.1,2.0,-0.0996,9e-05,12.03305]
[1778342691464,29.1,80505.79,2.0,-0.09945,9e-05,12.02021]
[1778342693970,29.1,80506.63,2.0,-0.09938,9e-05,12.01385]
[1778342694005,29.1,80506.63,2.0,-0.09938,9e-05,12.01385]
[1778342697086,29.1,80511.02,2.0,-0.099,9e-05,11.98071]
[1778342697801,29.1,80511.24,2.0,-0.09898,9e-05,11.97909]
[1778342703549,29.1,80512.11,2.0,-0.0989,9e-05,11.97273]
[1778342709819,29.1,80514.53,2.0,-0.0987,9e-05,11.95466]
[1778342712141,29.1,80514.53,2.0,-0.0987,9e-05,11.95466]
[1778342717647,29.1,80518.74,2.0,-0.09832,9e-05,11.92203]
[1778342722682,29.09,80520.66,2.0,-0.09815,9e-05,11.90664]
[1778342728500,29.09,80521.02,2.0,-0.09811,9e-05,11.90322]
[1778342728888,29.09,80522.81,2.0,-0.09795,9e-05,11.88939]
[1778342731844,29.09,80525.37,2.0,-0.09772,9e-05,11.86982]
[1778342732337,29.09,80525.37,2.0,-0.09772,9e-05,11.86982]
[1778342732343,29.09,80525.7,2.0,-0.09766,9e-05,11.86293]
[1778342738747,29.09,80534.9,2.0,-0.09687,9e-05,11.79372]
[1778342743831,29.09,80535.32,2.0,-0.09684,9e-05,11.79088]
[1778342748866,29.09,80534.16,2.0,-0.09694,9e-05,11.8]
[1778342751097,29.09,80532.86,2.0,-0.09706,9e-05,11.80986]
[1778342755189,29.09,80528.06,2.0,-0.09747,9e-05,11.84626]
[1778342755252,29.09,80528.22,2.0,-0.09746,9e-05,11.84513]
[1778342760949,29.09,80527.55,2.0,-0.09752,9e-05,11.85037]
[1778342766096,29.09,80519.32,2.0,-0.09823,9e-05,11.91275]
[1778342773035,29.1,80519.47,2.0,-0.09824,9e-05,11.91346]
[1778342778069,29.1,80519.53,2.0,-0.09824,9e-05,11.91305]
[1778342785120,29.1,80519.84,2.0,-0.09821,9e-05,11.91079]
[1778342790386,29.1,80525.1,2.0,-0.09776,9e-05,11.87142]
[1778342796147,29.1,80528.11,2.0,-0.09748,9e-05,11.84511]
[1778342796187,29.1,80528.11,2.0,-0.09748,9e-05,11.84511]
[1778342798219,29.1,80527.97,2.0,-0.09749,9e-05,11.84639]
[1778342798314,29.1,80532.66,2.0,-0.09709,9e-05,11.81123]
[1778342803766,29.1,80533.31,2.0,-0.09704,9e-05,11.8072]
[1778342808465,29.1,80534.11,2.0,-0.09698,9e-05,11.80195]
[1778342808563,29.1,80533.8,2.0,-0.09701,9e-05,11.80447]
[1778342814327,29.1,80533.85,2.0,-0.09702,9e-05,11.80526]
[1778342820596,29.11,80531.45,2.0,-0.09724,9e-05,11.82443]
[1778342826033,29.11,80531.34,2.0,-0.09726,9e-05,11.82613]
[1778342826854,29.11,80531.02,2.0,-0.09729,9e-05,11.8287]
[1778342828191,29.11,80531.06,2.0,-0.09729,9e-05,11.82857]
[1778342830319,29.11,80532.24,2.0,-0.09719,9e-05,11.82004]
[1778342830930,29.11,80530.8,2.0,-0.09731,9e-05,11.83105]
[1778342831443,29.11,80530.8,2.0,-0.09732,9e-05,11.83123]
[1778342836478,29.11,80531.77,2.0,-0.09724,9e-05,11.8248]
[1778342842520,29.11,80536.67,2.0,-0.09683,9e-05,11.7884]
[1778342847554,29.11,80534.92,2.0,-0.09698,9e-05,11.8017]
[1778342851999,29.11,80536.17,2.0,-0.09684,9e-05,11.78836]
[1778342853488,29.11,80536.36,2.0,-0.09683,9e-05,11.78698]
[1778342853597,29.11,80536.36,2.0,-0.09683,9e-05,11.78703]
[1778342858434,29.11,80538.75,2.0,-0.09664,9e-05,11.77]
[1778342859683,29.11,80538.73,2.0,-0.09664,9e-05,11.77063]
[1778342859732,29.11,80530.28,2.0,-0.09737,9e-05,11.83409]
[1778342865686,29.11,80526.86,2.0,-0.09766,9e-05,11.85964]
[1778342870724,29.11,80525.21,2.0,-0.09782,9e-05,11.87352]
[1778342875762,29.12,80523.72,2.0,-0.09797,9e-05,11.88666]
[1778342880196,29.12,80522.76,2.0,-0.09807,9e-05,11.89544]
[1778342880209,29.12,80522.76,2.0,-0.09807,9e-05,11.89544]
[1778342880297,29.12,80522.56,2.0,-0.09809,9e-05,11.89733]
[1778342881125,29.12,80522.56,2.0,-0.09809,9e-05,11.89733]
[1778342882665,29.12,80522.56,2.0,-0.09809,9e-05,11.89733]
[1778342884298,29.12,80521.98,2.0,-0.09815,9e-05,11.90248]
[1778342884315,29.12,80520.64,2.0,-0.09827,9e-05,11.91335]
[1778342889859,29.12,80519.25,2.0,-0.0984,9e-05,11.92443]
[1778342895900,29.13,80519.23,2.0,-0.09842,9e-05,11.92643]
[1778342897303,29.13,80519.23,2.0,-0.09842,9e-05,11.92643]
[1778342898602,29.13,80519.1,2.0,-0.09844,9e-05,11.92818]
[1778342898702,29.13,80519.1,2.0,-0.09845,9e-05,11.92856]
[1778342903430,29.13,80521.66,2.0,-0.09824,9e-05,11.91044]
[1778342904737,29.13,80521.54,2.0,-0.09826,9e-05,11.91218]
[1778342904776,29.13,80521.47,2.0,-0.09827,9e-05,11.91312]
[1778342906484,29.13,80521.47,2.0,-0.09827,9e-05,11.91312]
[1778342911495,29.13,80526.61,2.0,-0.09784,9e-05,11.87611]
[1778342916987,29.13,80529.97,2.0,-0.09753,9e-05,11.84708]
[1778342922083,29.14,80531.25,2.0,-0.09743,9e-05,11.83792]
[1778342927119,29.14,80531.46,2.0,-0.09741,9e-05,11.83678]
[1778342932152,29.14,80533.65,2.0,-0.09724,9e-05,11.82167]
[1778342938195,29.14,80534.33,2.0,-0.0972,9e-05,11.81821]
[1778342939483,29.14,80534.33,2.0,-0.0972,9e-05,11.81821]
[1778342939502,29.14,80534.2,2.0,-0.09722,9e-05,11.81974]
[1778342941522,29.14,80534.2,2.0,-0.09722,9e-05,11.81974]
[1778342947242,29.14,80529.41,2.0,-0.09765,9e-05,11.85721]
[1778342947690,29.14,80529.41,2.0,-0.09765,9e-05,11.85721]
[1778342947694,29.14,80529.41,2.0,-0.09765,9e-05,11.85721]
[1778342947791,29.14,80531.53,2.0,-0.09747,9e-05,11.84169]
[1778342949756,29.14,80531.41,2.0,-0.09748,9e-05,11.8426]
[1778342949787,29.15,80527.2,2.0,-0.09785,9e-05,11.87492]
[1778342950011,29.15,80527.2,2.0,-0.09785,9e-05,11.87492]
[1778342951823,29.15,80527.23,2.0,-0.09785,9e-05,11.87469]
[1778342952295,29.15,80524.45,2.0,-0.09809,9e-05,11.89648]
[1778342953872,29.15,80523.93,2.0,-0.09815,9e-05,11.90119]
[1778342954307,29.15,80523.93,2.0,-0.09815,9e-05,11.90119]
[1778342955543,29.15,80523.93,2.0,-0.09815,9e-05,11.90119]
[1778342955939,29.15,80523.28,2.0,-0.09821,9e-05,11.90685]
[1778342956385,29.15,80523.28,2.0,-0.09821,9e-05,11.90685]
[1778342956789,29.15,80523.16,2.0,-0.09823,9e-05,11.90813]
[1778342957418,29.15,80523.16,2.0,-0.09823,9e-05,11.90813]
[1778342958006,29.15,80522.95,2.0,-0.09825,9e-05,11.91008]
[1778342962098,29.15,80520.6,2.0,-0.09847,9e-05,11.92926]
[1778342962364,29.15,80520.6,2.0,-0.09847,9e-05,11.92963]
[1778342964189,29.15,80521.94,2.0,-0.09836,9e-05,11.91988]
[1778342965149,29.15,80522.4,2.0,-0.09832,9e-05,11.91642]
[1778342969526,29.16,80522.84,2.0,-0.0983,9e-05,11.91453]
[1778342970616,29.16,80522.92,2.0,-0.0983,9e-05,11.91463]
[1778342970619,29.16,80538.74,2.0,-0.09694,9e-05,11.79613]
[1778342973440,29.16,80548.47,2.0,-0.09609,9e-05,11.71979]
[1778342974369,29.16,80548.47,2.0,-0.09609,9e-05,11.71979]
[1778342974447,29.16,80547.6,2.0,-0.09617,9e-05,11.7265]
[1778342979483,29.16,80548.53,2.0,-0.0961,9e-05,11.72046]
[1778342984752,29.16,80551.29,2.0,-0.09587,8e-05,11.7006]
[1778342986495,29.16,80551.6,2.0,-0.09586,8e-05,11.69895]
[1778342986538,29.16,80552.99,2.0,-0.09574,8e-05,11.68857]
[1778342991806,29.16,80554.91,2.0,-0.09559,8e-05,11.67545]
[1778342994223,29.16,80557.28,2.0,-0.09539,8e-05,11.65826]
[1778342994594,29.16,80558.84,2.0,-0.09527,8e-05,11.64689]
[1778342997444,29.17,80559.73,2.0,-0.0952,8e-05,11.64082]
[1778342997615,29.17,80560.18,2.0,-0.09516,8e-05,11.63776]
[1778342998194,29.17,80560.18,2.0,-0.09516,8e-05,11.63776]
[1778342998621,29.17,80561.65,2.0,-0.09504,8e-05,11.62709]
[1778343003623,29.17,80564.79,2.0,-0.09479,8e-05,11.6046]
[1778343006575,29.17,80566.47,2.0,-0.09466,8e-05,11.59334]
[1778343006681,29.17,80567.64,2.0,-0.09456,8e-05,11.58494]
[1778343008067,29.17,80567.64,2.0,-0.09456,8e-05,11.58494]
[1778343008694,29.17,80567.64,2.0,-0.09457,8e-05,11.58558]
[1778343009615,29.17,80567.64,2.0,-0.09457,8e-05,11.58558]
[1778343009639,29.17,80568.17,2.0,-0.09453,8e-05,11.58226]
[1778343011568,29.17,80568.17,2.0,-0.09453,8e-05,11.58226]
[1778343013457,29.17,80574.76,2.0,-0.09399,8e-05,11.53394]
[1778343013590,29.17,80574.76,2.0,-0.09399,8e-05,11.53394]
[1778343014945,29.17,80575.45,2.0,-0.09394,8e-05,11.52955]
[1778343015565,29.17,80575.45,2.0,-0.09394,8e-05,11.52955]
[1778343015741,29.17,80576.15,2.0,-0.09388,8e-05,11.52472]
[1778343017573,29.17,80577.02,2.0,-0.09382,8e-05,11.51864]
[1778343017612,29.17,80577.02,2.0,-0.09382,8e-05,11.51864]
[1778343017703,29.18,80577.43,2.0,-0.09379,8e-05,11.51597]
[1778343020647,29.18,80577.62,2.0,-0.09378,8e-05,11.51531]
[1778343023454,29.18,80576.85,2.0,-0.09385,8e-05,11.52211]
[1778343023797,29.18,80577.87,2.0,-0.09378,8e-05,11.51525]
[1778343028832,29.18,80577.72,2.0,-0.09381,8e-05,11.51773]
[1778343029797,29.18,80577.72,2.0,-0.09381,8e-05,11.51773]
[1778343032725,29.18,80577.8,2.0,-0.09378,8e-05,11.51407]
[1778343033205,29.18,80577.71,2.0,-0.09379,8e-05,11.51506]
[1778343039911,29.19,80579.56,2.0,-0.09366,8e-05,11.50363]
[1778343044945,29.19,80585.22,2.0,-0.09321,8e-05,11.46339]
[1778343047878,29.19,80589.85,2.0,-0.09283,8e-05,11.42953]
[1778343050859,29.19,80589.19,2.0,-0.0929,8e-05,11.43574]
[1778343054195,29.19,80588.33,2.0,-0.09299,8e-05,11.44344]
[1778343054422,29.19,80588.33,2.0,-0.09299,8e-05,11.44344]
[1778343054952,29.19,80588.33,2.0,-0.09299,8e-05,11.44344]
[1778343055451,29.2,80596.34,2.0,-0.09234,8e-05,11.38559]
[1778343060226,29.2,80603.52,2.0,-0.09178,8e-05,11.33523]
[1778343060506,29.2,80603.52,2.0,-0.09178,8e-05,11.33523]
[1778343062868,29.2,80603.42,2.0,-0.0918,8e-05,11.33727]
[1778343063893,29.2,80609.5,2.0,-0.09132,8e-05,11.29397]
[1778343064863,29.2,80609.5,2.0,-0.09132,8e-05,11.29397]
[1778343066435,29.2,80600.71,2.0,-0.09204,8e-05,11.35917]
[1778343072452,29.21,80592.03,2.0,-0.09279,8e-05,11.42644]
[1778343072496,29.21,80590.13,2.0,-0.09295,8e-05,11.44048]
[1778343073308,29.21,80590.13,2.0,-0.09295,8e-05,11.44048]
[1778343073400,29.21,80589.98,2.0,-0.09298,8e-05,11.44262]
[1778343078448,29.21,80580.58,2.0,-0.09378,8e-05,11.51396]
[1778343085230,29.22,80579.92,2.0,-0.09386,8e-05,11.52168]
[1778343090876,29.22,80580.11,2.0,-0.09386,8e-05,11.52149]
[1778343094930,29.22,80580.02,2.0,-0.09386,8e-05,11.52019]
[1778343095008,29.22,80579.59,2.0,-0.09391,8e-05,11.52423]
[1778343100333,29.23,80579.88,2.0,-0.09391,8e-05,11.52466]
[1778343104514,29.23,80579.89,2.0,-0.09392,8e-05,11.52587]
[1778343104547,29.23,80579.85,2.0,-0.09394,8e-05,11.52702]
[1778343111409,29.23,80580.2,2.0,-0.09394,8e-05,11.52696]
[1778343113465,29.24,80581.4,2.0,-0.09385,8e-05,11.51893]
[1778343113512,29.24,80581.31,2.0,-0.09385,8e-05,11.5196]
[1778343119465,29.24,80581.0,2.0,-0.0939,8e-05,11.52412]
[1778343124501,29.24,80577.29,2.0,-0.09424,8e-05,11.55427]
[1778343129536,29.25,80575.7,2.0,-0.09439,8e-05,11.56757]
[1778343135579,29.25,80568.18,2.0,-0.09504,8e-05,11.62523]
[1778343140614,29.25,80569.84,2.0,-0.09492,8e-05,11.61429]
[1778343145649,29.25,80574.67,2.0,-0.09453,8e-05,11.57977]
[1778343150685,29.25,80572.12,2.0,-0.09476,8e-05,11.59997]
[1778343153923,29.25,80572.18,2.0,-0.09473,8e-05,11.59569]
[1778343154349,29.25,80572.32,2.0,-0.09472,8e-05,11.59489]
[1778343154353,29.25,80572.32,2.0,-0.09472,8e-05,11.59489]
[1778343154804,29.25,80572.32,2.0,-0.09472,8e-05,11.59489]
[1778343154899,29.26,80565.32,2.0,-0.09531,8e-05,11.64736]
[1778343156387,29.26,80565.32,2.0,-0.09531,8e-05,11.64751]
[1778343156725,29.26,80563.78,2.0,-0.09544,8e-05,11.65909]
[1778343158440,29.26,80564.97,2.0,-0.09534,8e-05,11.65024]
[1778343158528,29.26,80564.97,2.0,-0.09534,8e-05,11.65024]
[1778343158740,29.26,80565.69,2.0,-0.09529,8e-05,11.64516]
[1778343160476,29.26,80565.69,2.0,-0.09529,8e-05,11.64516]
[1778343160753,29.26,80566.01,2.0,-0.09526,8e-05,11.64305]
[1778343165789,29.26,80567.17,2.0,-0.09517,8e-05,11.63493]
[1778343168656,29.26,80566.78,2.0,-0.09521,8e-05,11.63815]
[1778343168811,29.26,80566.78,2.0,-0.09521,8e-05,11.63825]
[1778343173844,29.26,80567.82,2.0,-0.09512,8e-05,11.63101]
[1778343183147,29.26,80569.11,2.0,-0.09503,8e-05,11.6223]
[1778343188950,29.26,80569.34,2.0,-0.09501,8e-05,11.62113]
[1778343193985,29.26,80569.67,2.0,-0.09499,8e-05,11.61894]
[1778343199019,29.26,80571.28,2.0,-0.09486,8e-05,11.60741]
[1778343204055,29.26,80571.75,2.0,-0.09482,8e-05,11.60423]
[1778343209090,29.26,80572.93,2.0,-0.09473,8e-05,11.59588]
[1778343216139,29.26,80572.69,2.0,-0.09473,8e-05,11.59421]
[1778343221175,29.26,80583.72,2.0,-0.09381,8e-05,11.51304]
[1778343226210,29.27,80584.52,2.0,-0.09375,8e-05,11.50793]
[1778343227528,29.27,80584.52,2.0,-0.09375,8e-05,11.50793]
[1778343227898,29.27,80584.52,2.0,-0.09375,8e-05,11.50793]
[1778343227979,29.27,80584.1,2.0,-0.09379,8e-05,11.51166]
[1778343233499,29.27,80590.34,2.0,-0.09329,8e-05,11.46647]
[1778343238794,29.27,80592.01,2.0,-0.09316,8e-05,11.45562]
[1778343240152,29.27,80591.15,2.0,-0.09324,8e-05,11.46259]
[1778343245478,29.27,80582.21,2.0,-0.094,8e-05,11.52986]
[1778343246277,29.27,80581.16,2.0,-0.09409,8e-05,11.53763]
[1778343246306,29.27,80581.16,2.0,-0.09409,8e-05,11.53763]
[1778343251983,29.28,80571.97,2.0,-0.09487,8e-05,11.60718]
[1778343254467,29.28,80572.07,2.0,-0.09487,8e-05,11.60735]
[1778343256489,29.28,80572.07,2.0,-0.09488,8e-05,11.60764]
[1778343262472,29.28,80574.24,2.0,-0.09472,8e-05,11.59362]
[1778343262628,29.28,80574.24,2.0,-0.09472,8e-05,11.59362]
[1778343262682,29.28,80574.66,2.0,-0.09469,8e-05,11.59111]
[1778343263323,29.28,80574.66,2.0,-0.09469,8e-05,11.59111]
[1778343264666,29.28,80574.66,2.0,-0.09469,8e-05,11.5914]
[1778343264714,29.28,80574.66,2.0,-0.09469,8e-05,11.5917]
[1778343269354,29.28,80578.05,2.0,-0.09442,8e-05,11.56782]
[1778343270762,29.28,80578.12,2.0,-0.09442,8e-05,11.56763]
[1778343276891,29.29,80580.6,2.0,-0.0942,8e-05,11.54655]
[1778343282488,29.29,80578.46,2.0,-0.09441,8e-05,11.56493]
[1778343282992,29.29,80578.46,2.0,-0.09441,8e-05,11.56493]
[1778343283042,29.29,80578.44,2.0,-0.09442,8e-05,11.56614]
[1778343288655,29.29,80578.83,2.0,-0.09441,8e-05,11.56469]
[1778343293919,29.3,80579.05,2.0,-0.09442,8e-05,11.56566]
[1778343296808,29.3,80579.5,2.0,-0.09438,8e-05,11.56233]
[1778343296953,29.3,80579.5,2.0,-0.09438,8e-05,11.56233]
[1778343297035,29.3,80581.49,2.0,-0.09423,8e-05,11.54876]
[1778343302762,29.3,80585.8,2.0,-0.09389,8e-05,11.51914]
[1778343307797,29.31,80590.37,2.0,-0.09354,8e-05,11.48825]
[1778343312831,29.31,80589.74,2.0,-0.09362,8e-05,11.49495]
[1778343317867,29.31,80590.46,2.0,-0.09359,8e-05,11.49223]
[1778343322903,29.32,80590.82,2.0,-0.09358,8e-05,11.49212]
[1778343327938,29.32,80595.57,2.0,-0.09322,8e-05,11.4599]
[1778343332973,29.33,80592.93,2.0,-0.09344,8e-05,11.47811]
[1778343338008,29.33,80590.9,2.0,-0.09365,8e-05,11.49633]
[1778343343045,29.34,80589.72,2.0,-0.09377,8e-05,11.50767]
[1778343348081,29.34,80589.25,2.0,-0.09384,8e-05,11.51319]
[1778343353116,29.34,80591.64,2.0,-0.09367,8e-05,11.49831]
[1778343354464,29.34,80591.71,2.0,-0.09367,8e-05,11.49836]
[1778343355130,29.34,80594.38,2.0,-0.09345,8e-05,11.47926]
[1778343360166,29.35,80595.82,2.0,-0.09337,8e-05,11.47172]
[1778343366208,29.36,80596.51,2.0,-0.09336,8e-05,11.47105]
[1778343371242,29.36,80601.04,2.0,-0.09302,8e-05,11.44123]
[1778343376278,29.37,80598.63,2.0,-0.09326,8e-05,11.46257]
[1778343381738,29.37,80598.52,2.0,-0.0933,8e-05,11.46627]
[1778343382552,29.37,80598.75,2.0,-0.0933,8e-05,11.46606]
[1778343383331,29.37,80601.46,2.0,-0.09308,8e-05,11.44613]
[1778343384302,29.37,80600.42,2.0,-0.09317,8e-05,11.45454]
[1778343385260,29.37,80600.42,2.0,-0.09317,8e-05,11.45454]
[1778343385892,29.37,80598.65,2.0,-0.09332,8e-05,11.46756]
[1778343388981,29.38,80598.65,2.0,-0.09333,8e-05,11.46907]
[1778343389082,29.38,80598.69,2.0,-0.09336,8e-05,11.47176]
[1778343391155,29.38,80598.69,2.0,-0.09336,8e-05,11.47176]
[1778343391256,29.38,80599.73,2.0,-0.09326,8e-05,11.4608]
[1778343391352,29.38,80599.73,2.0,-0.09326,8e-05,11.4608]
[1778343391464,29.38,80599.73,2.0,-0.09326,8e-05,11.4608]
[1778343391488,29.38,80601.49,2.0,-0.09311,8e-05,11.44786]
[1778343397210,29.39,80605.0,2.0,-0.09287,8e-05,11.42607]
[1778343398413,29.39,80606.77,2.0,-0.09273,8e-05,11.41391]
[1778343403421,29.39,80610.56,2.0,-0.09247,8e-05,11.39024]
[1778343404965,29.4,80611.2,2.0,-0.09242,8e-05,11.38617]
[1778343407293,29.4,80610.95,2.0,-0.09245,8e-05,11.38863]
[1778343407410,29.4,80611.38,2.0,-0.09243,8e-05,11.38672]
[1778343412409,29.4,80605.92,2.0,-0.09291,8e-05,11.42975]
[1778343412531,29.4,80605.92,2.0,-0.09291,8e-05,11.42975]
[1778343415537,29.4,80610.36,2.0,-0.09256,8e-05,11.39834]
[1778343421598,29.41,80610.92,2.0,-0.09256,8e-05,11.39919]
[1778343425794,29.41,80610.76,2.0,-0.0926,8e-05,11.40224]
[1778343426014,29.41,80610.76,2.0,-0.0926,8e-05,11.40224]
[1778343426768,29.42,80610.78,2.0,-0.0926,8e-05,11.40273]
[1778343430307,29.42,80608.91,2.0,-0.09277,8e-05,11.41767]
[1778343444978,29.43,80611.29,2.0,-0.09269,8e-05,11.41077]
[1778343450800,29.44,80614.74,2.0,-0.09245,8e-05,11.38923]
[1778343455835,29.44,80620.43,2.0,-0.09199,8e-05,11.3469]
[1778343460871,29.45,80620.97,2.0,-0.09198,8e-05,11.34575]
[1778343462591,29.45,80620.81,2.0,-0.09201,8e-05,11.34831]
[1778343462603,29.45,80620.81,2.0,-0.09201,8e-05,11.34831]
[1778343462791,29.45,80620.81,2.0,-0.09201,8e-05,11.34831]
[1778343463181,29.45,80635.58,2.0,-0.09082,8e-05,11.24202]
[1778343464835,29.45,80642.55,2.0,-0.09026,8e-05,11.19136]
[1778343464991,29.45,80642.55,2.0,-0.09026,8e-05,11.19136]
[1778343465040,29.45,80643.51,2.0,-0.09019,8e-05,11.18498]
[1778343466206,29.45,80643.51,2.0,-0.09019,8e-05,11.18498]
[1778343466263,29.45,80645.42,2.0,-0.09004,8e-05,11.17144]
[1778343466560,29.45,80645.42,2.0,-0.09004,8e-05,11.17144]
[1778343467305,29.45,80645.42,2.0,-0.09004,8e-05,11.17144]
[1778343467334,29.45,80643.3,2.0,-0.09022,8e-05,11.18715]
[1778343470647,29.46,80645.14,2.0,-0.09008,8e-05,11.17469]
[1778343471275,29.46,80645.14,2.0,-0.09008,8e-05,11.17469]
[1778343471305,29.46,80644.85,2.0,-0.0901,8e-05,11.1771]
[1778343477999,29.46,80643.69,2.0,-0.09022,8e-05,11.18731]
[1778343482068,29.46,80645.65,2.0,-0.09007,8e-05,11.17383]
[1778343488084,29.47,80634.49,2.0,-0.09101,8e-05,11.25866]
[1778343493118,29.47,80637.46,2.0,-0.0908,8e-05,11.2399]
[1778343494011,29.47,80637.46,2.0,-0.0908,8e-05,11.2399]
[1778343497876,29.47,80646.07,2.0,-0.09012,8e-05,11.17917]
[1778343505405,29.48,80649.9,2.0,-0.08986,8e-05,11.15533]
[1778343511246,29.48,80653.71,2.0,-0.08957,8e-05,11.12777]
[1778343512258,29.48,80653.71,2.0,-0.08957,8e-05,11.12777]
[1778343513177,29.49,80654.42,2.0,-0.08952,8e-05,11.12345]
[1778343513873,29.49,80654.51,2.0,-0.08953,8e-05,11.12362]
[1778343519262,29.49,80654.58,2.0,-0.08957,8e-05,11.12794]
[1778343524336,29.5,80657.79,2.0,-0.08937,8e-05,11.10954]
[1778343529371,29.51,80650.65,2.0,-0.08998,8e-05,11.16496]
[1778343534406,29.51,80649.88,2.0,-0.09007,8e-05,11.17328]
[1778343541455,29.52,80652.85,2.0,-0.08989,8e-05,11.1573]
[1778343546490,29.52,80649.36,2.0,-0.0902,8e-05,11.18511]
[1778343552134,29.53,80648.55,2.0,-0.09029,8e-05,11.19344]
[1778343553330,29.53,80645.68,2.0,-0.09054,8e-05,11.21601]
[1778343557567,29.53,80630.72,2.0,-0.09178,8e-05,11.32721]
[1778343558625,29.53,80630.72,2.0,-0.09178,8e-05,11.32721]
[1778343564666,29.54,80629.91,2.0,-0.09187,8e-05,11.33555]
[1778343570657,29.54,80622.78,2.0,-0.09249,8e-05,11.39143]
[1778343574325,29.54,80620.35,2.0,-0.09267,8e-05,11.40557]
[1778343579721,29.55,80622.44,2.0,-0.09254,8e-05,11.39414]
[1778343584756,29.55,80622.1,2.0,-0.0926,8e-05,11.39916]
[1778343589634,29.56,80622.46,2.0,-0.09259,8e-05,11.39906]
[1778343590462,29.56,80622.46,2.0,-0.09259,8e-05,11.39906]
[1778343590072,29.56,80624.56,2.0,-0.09243,8e-05,11.38425]
[1778343591670,29.56,80624.56,2.0,-0.09243,8e-05,11.38425]
[1778343592031,29.56,80624.56,2.0,-0.09243,8e-05,11.38425]
[1778343592130,29.56,80625.09,2.0,-0.09239,8e-05,11.38089]
[1778343595195,29.56,80625.41,2.0,-0.09237,8e-05,11.37905]
[1778343595366,29.56,80625.41,2.0,-0.09237,8e-05,11.37905]
[1778343595495,29.56,80625.41,2.0,-0.09237,8e-05,11.37905]
[1778343596165,29.56,80645.08,2.0,-0.0908,8e-05,11.23829]
[1778343599849,29.56,80645.4,2.0,-0.09078,8e-05,11.23666]
[1778343599885,29.57,80645.87,2.0,-0.09076,8e-05,11.23462]
[1778343604111,29.57,80647.23,2.0,-0.09067,8e-05,11.22678]
[1778343609933,29.58,80644.14,2.0,-0.09097,8e-05,11.25363]
[1778343614968,29.58,80658.27,2.0,-0.08987,8e-05,11.15459]
[1778343620019,29.58,80659.11,2.0,-0.08984,8e-05,11.15144]
[1778343623670,29.59,80661.62,2.0,-0.08965,8e-05,11.13492]
[1778343623948,29.59,80661.62,2.0,-0.08965,8e-05,11.13492]
[1778343626128,29.59,80680.61,2.0,-0.08815,8e-05,10.99855]
[1778343630107,29.59,80678.78,2.0,-0.08831,8e-05,11.01294]
[1778343630467,29.59,80678.78,2.0,-0.08831,8e-05,11.01294]
[1778343630509,29.59,80678.78,2.0,-0.08831,8e-05,11.01294]
[1778343630515,29.59,80678.78,2.0,-0.08831,8e-05,11.01294]
[1778343630615,29.59,80679.05,2.0,-0.08829,8e-05,11.01141]
[1778343631060,29.59,80679.05,2.0,-0.08829,8e-05,11.01141]
[1778343631540,29.59,80679.05,2.0,-0.08829,8e-05,11.01141]
[1778343631154,29.59,80739.93,2.0,-0.08358,8e-05,10.5746]
[1778343631838,29.59,80739.93,2.0,-0.08358,8e-05,10.5746]
[1778343631933,29.59,80739.93,2.0,-0.08358,8e-05,10.5746]
[1778343632456,29.59,80754.89,2.0,-0.08245,7e-05,10.4695]
[1778343632797,29.59,80754.89,2.0,-0.08245,7e-05,10.4695]
[1778343633400,29.59,80749.15,2.0,-0.08289,7e-05,10.51073]
[1778343633789,29.59,80749.15,2.0,-0.08289,7e-05,10.51073]
[1778343634139,29.59,80749.15,2.0,-0.08289,7e-05,10.51073]
[1778343634211,29.59,80734.75,2.0,-0.084,8e-05,10.61399]
[1778343635361,29.59,80734.75,2.0,-0.084,8e-05,10.61399]
[1778343635444,29.6,80733.37,2.0,-0.08411,8e-05,10.62459]
[1778343636364,29.6,80711.01,2.0,-0.08583,8e-05,10.78364]
[1778343641795,29.6,80705.68,2.0,-0.08626,8e-05,10.82377]
[1778343642427,29.6,80705.68,2.0,-0.08626,8e-05,10.82377]
[1778343642633,29.6,80698.16,2.0,-0.08685,8e-05,10.87783]
[1778343643274,29.6,80695.21,2.0,-0.08708,8e-05,10.89932]
[1778343646782,29.6,80685.62,2.0,-0.08786,8e-05,10.97005]
[1778343646786,29.6,80685.62,2.0,-0.08786,8e-05,10.97005]
[1778343647199,29.61,80685.62,2.0,-0.08786,8e-05,10.9707]
[1778343649472,29.61,80684.2,2.0,-0.08798,8e-05,10.98148]
[1778343649551,29.61,80676.91,2.0,-0.08856,8e-05,11.03433]
[1778343650866,29.61,80676.91,2.0,-0.08857,8e-05,11.03485]
[1778343654009,29.61,80669.81,2.0,-0.08914,8e-05,11.08718]
[1778343654052,29.61,80669.81,2.0,-0.08914,8e-05,11.08718]
[1778343654248,29.61,80671.34,2.0,-0.08902,8e-05,11.07658]
[1778343656510,29.61,80685.71,2.0,-0.0879,8e-05,10.97438]
[1778343661777,29.61,80692.3,2.0,-0.08741,8e-05,10.92939]
[1778343663823,29.62,80689.13,2.0,-0.08767,8e-05,10.95309]
[1778343665096,29.62,80691.01,2.0,-0.08753,8e-05,10.94015]
[1778343667154,29.62,80679.31,2.0,-0.08845,8e-05,11.02489]
[1778343672039,29.62,80674.63,2.0,-0.08884,8e-05,11.06015]
[1778343675398,29.62,80693.05,2.0,-0.08741,8e-05,10.92942]
[1778343680432,29.63,80694.43,2.0,-0.08733,8e-05,10.92186]
[1778343685468,29.63,80699.05,2.0,-0.087,8e-05,10.89189]
[1778343689196,29.63,80699.31,2.0,-0.087,8e-05,10.89197]
[1778343689496,29.63,80699.44,2.0,-0.087,8e-05,10.89169]
[1778343689637,29.63,80699.44,2.0,-0.087,8e-05,10.89169]
[1778343690503,29.64,80695.02,2.0,-0.08735,8e-05,10.92388]
[1778343695165,29.64,80691.76,2.0,-0.0876,8e-05,10.94549]
[1778343695538,29.64,80685.65,2.0,-0.08808,8e-05,10.98976]
[1778343695628,29.64,80685.65,2.0,-0.08808,8e-05,10.98976]
[1778343695637,29.64,80685.65,2.0,-0.08808,8e-05,10.98976]
[1778343695755,29.64,80685.65,2.0,-0.08808,8e-05,10.98976]
[1778343696545,29.64,80684.74,2.0,-0.08816,8e-05,10.99678]
[1778343697800,29.64,80681.83,2.0,-0.08839,8e-05,11.01811]
[1778343697804,29.64,80681.83,2.0,-0.08839,8e-05,11.01811]
[1778343698558,29.64,80681.34,2.0,-0.08844,8e-05,11.0225]
[1778343699509,29.64,80681.34,2.0,-0.08844,8e-05,11.0225]
[1778343705604,29.65,80673.38,2.0,-0.0891,8e-05,11.0825]
[1778343710647,29.65,80678.69,2.0,-0.08871,8e-05,11.04713]
[1778343715682,29.66,80680.81,2.0,-0.08858,8e-05,11.03558]
[1778343718404,29.66,80682.58,2.0,-0.08845,8e-05,11.02363]
[1778343718901,29.66,80689.15,2.0,-0.08794,8e-05,10.97735]
[1778343719611,29.66,80689.15,2.0,-0.08794,8e-05,10.97735]
[1778343720249,29.66,80691.37,2.0,-0.08777,8e-05,10.96184]
[1778343720305,29.66,80691.99,2.0,-0.08773,8e-05,10.95779]
[1778343722410,29.66,80691.99,2.0,-0.08773,8e-05,10.95819]
[1778343724353,29.66,80694.36,2.0,-0.08756,8e-05,10.9421]
[1778343729782,29.67,80693.8,2.0,-0.08764,8e-05,10.94924]
[1778343731011,29.67,80693.8,2.0,-0.08764,8e-05,10.94924]
[1778343731407,29.67,80691.04,2.0,-0.08786,8e-05,10.96942]
[1778343734207,29.67,80675.94,2.0,-0.08906,8e-05,11.07874]
[1778343740649,29.67,80676.11,2.0,-0.08908,8e-05,11.0807]
[1778343746066,29.68,80687.51,2.0,-0.0882,8e-05,11.00093]
[1778343753481,29.68,80681.37,2.0,-0.08868,8e-05,11.04321]
[1778343758985,29.68,80683.03,2.0,-0.08857,8e-05,11.03338]
[1778343760978,29.68,80683.03,2.0,-0.08857,8e-05,11.03338]
[1778343763011,29.68,80683.15,2.0,-0.08857,8e-05,11.03337]
[1778343768662,29.69,80691.05,2.0,-0.08797,8e-05,10.97853]
[1778343771221,29.69,80691.1,2.0,-0.08798,8e-05,10.97929]
[1778343771592,29.69,80690.42,2.0,-0.08804,8e-05,10.98452]
[1778343777361,29.69,80698.52,2.0,-0.08744,8e-05,10.92992]
[1778343784998,29.7,80697.1,2.0,-0.08758,8e-05,10.943]
[1778343791210,29.7,80692.71,2.0,-0.08796,8e-05,10.97765]
[1778343796246,29.71,80692.35,2.0,-0.08801,8e-05,10.98253]
[1778343801281,29.71,80687.09,2.0,-0.08845,8e-05,11.02229]
[1778343807571,29.71,80685.46,2.0,-0.0886,8e-05,11.03643]
[1778343813367,29.72,80683.91,2.0,-0.08872,8e-05,11.04591]
[1778343818401,29.72,80683.99,2.0,-0.08874,8e-05,11.04736]
[1778343823436,29.72,80683.06,2.0,-0.08883,8e-05,11.05601]
[1778343824220,29.72,80683.06,2.0,-0.08883,8e-05,11.05601]
[1778343824442,29.72,80683.3,2.0,-0.08882,8e-05,11.05469]
[1778343829445,29.73,80683.18,2.0,-0.08884,8e-05,11.05712]
[1778343829512,29.73,80683.18,2.0,-0.08884,8e-05,11.05712]
[1778343830352,29.73,80685.8,2.0,-0.08864,8e-05,11.03877]
[1778343830485,29.73,80685.75,2.0,-0.08865,8e-05,11.03955]
[1778343835520,29.73,80687.38,2.0,-0.08855,8e-05,11.03003]
[1778343840559,29.73,80687.45,2.0,-0.08856,8e-05,11.03164]
[1778343845559,29.74,80694.69,2.0,-0.08801,8e-05,10.98142]
[1778343853647,29.75,80702.11,2.0,-0.0875,8e-05,10.93461]
[1778343858684,29.75,80694.55,2.0,-0.08812,8e-05,10.99172]
[1778343863359,29.76,80690.72,2.0,-0.08845,8e-05,11.02179]
[1778343863366,29.76,80690.72,2.0,-0.08845,8e-05,11.02179]
[1778343863456,29.76,80690.72,2.0,-0.08845,8e-05,11.02179]
[1778343863719,29.76,80690.04,2.0,-0.0885,8e-05,11.02664]
[1778343864585,29.76,80690.04,2.0,-0.0885,8e-05,11.02664]
[1778343864590,29.76,80690.04,2.0,-0.0885,8e-05,11.02664]
[1778343864732,29.76,80691.28,2.0,-0.08841,8e-05,11.01833]
[1778343869759,29.76,80688.4,2.0,-0.08867,8e-05,11.04219]
[1778343872611,29.76,80688.23,2.0,-0.08867,8e-05,11.04048]
[1778343872782,29.76,80691.94,2.0,-0.08839,8e-05,11.0146]
[1778343874269,29.76,80693.82,2.0,-0.08825,8e-05,11.00182]
[1778343874317,29.76,80693.82,2.0,-0.08825,8e-05,11.00182]
[1778343874798,29.77,80693.05,2.0,-0.08831,8e-05,11.00794]
[1778343875072,29.77,80693.05,2.0,-0.08831,8e-05,11.00794]
[1778343875173,29.77,80693.06,2.0,-0.08831,8e-05,11.00787]
[1778343880839,29.77,80692.87,2.0,-0.08837,8e-05,11.01296]
[1778343882267,29.77,80692.87,2.0,-0.08837,8e-05,11.01296]
[1778343882337,29.77,80690.76,2.0,-0.08854,8e-05,11.02863]
[1778343882906,29.77,80690.76,2.0,-0.08854,8e-05,11.02863]
[1778343883032,29.77,80690.76,2.0,-0.08854,8e-05,11.02863]
[1778343883720,29.77,80690.76,2.0,-0.08854,8e-05,11.02863]
[1778343883768,29.77,80693.43,2.0,-0.08834,8e-05,11.01019]
[1778343884586,29.77,80693.43,2.0,-0.08834,8e-05,11.01019]
[1778343884649,29.77,80708.76,2.0,-0.08715,8e-05,10.90138]
[1778343885487,29.77,80708.76,2.0,-0.08715,8e-05,10.90138]
[1778343885582,29.77,80711.01,2.0,-0.08698,8e-05,10.88584]
[1778343889935,29.78,80712.55,2.0,-0.08688,8e-05,10.87667]
[1778343891523,29.78,80713.2,2.0,-0.08683,8e-05,10.8725]
[1778343891557,29.78,80714.1,2.0,-0.08677,8e-05,10.86655]
[1778343897663,29.78,80713.0,2.0,-0.08688,8e-05,10.87655]
[1778343897755,29.78,80711.64,2.0,-0.08699,8e-05,10.88661]
[1778343902998,29.79,80712.01,2.0,-0.08698,8e-05,10.88636]
[1778343904507,29.79,80712.01,2.0,-0.08698,8e-05,10.88636]
[1778343905817,29.79,80718.63,2.0,-0.08648,8e-05,10.8399]
[1778343905820,29.79,80719.05,2.0,-0.08645,8e-05,10.83783]
[1778343907866,29.79,80719.47,2.0,-0.08643,8e-05,10.83531]
[1778343908272,29.79,80720.41,2.0,-0.08636,8e-05,10.82912]
[1778343914618,29.79,80721.97,2.0,-0.08626,8e-05,10.82036]
[1778343914662,29.79,80721.97,2.0,-0.08626,8e-05,10.82036]
[1778343915614,29.79,80734.77,2.0,-0.08529,8e-05,10.73094]
[1778343916099,29.79,80734.77,2.0,-0.08529,8e-05,10.73094]
[1778343916104,29.79,80734.77,2.0,-0.08529,8e-05,10.73094]
[1778343916661,29.79,80741.37,2.0,-0.0848,8e-05,10.68507]
[1778343920417,29.8,80742.9,2.0,-0.0847,8e-05,10.67623]
[1778343922691,29.8,80763.18,2.0,-0.0832,7e-05,10.53629]
[1778343928414,29.81,80764.47,2.0,-0.08314,7e-05,10.5307]
[1778343934212,29.81,80760.55,2.0,-0.08344,7e-05,10.55715]
[1778343939702,29.81,80755.12,2.0,-0.08386,8e-05,10.59621]
[1778343940670,29.81,80753.71,2.0,-0.08397,8e-05,10.60665]
[1778343942693,29.81,80749.35,2.0,-0.08431,8e-05,10.63826]
[1778343945299,29.82,80744.36,2.0,-0.0847,8e-05,10.67469]
[1778343948853,29.82,80742.07,2.0,-0.08489,8e-05,10.69194]
[1778343950902,29.82,80740.24,2.0,-0.08503,8e-05,10.70582]
[1778343950905,29.82,80740.24,2.0,-0.08503,8e-05,10.70582]
[1778343951331,29.82,80740.24,2.0,-0.08504,8e-05,10.70615]
[1778343956415,29.82,80743.29,2.0,-0.08482,8e-05,10.68637]
[1778343961080,29.82,80745.28,2.0,-0.08469,8e-05,10.67367]
[1778343961121,29.82,80745.28,2.0,-0.08469,8e-05,10.67367]
[1778343961124,29.82,80745.28,2.0,-0.08469,8e-05,10.67367]
[1778343961401,29.83,80749.34,2.0,-0.08438,8e-05,10.64552]
[1778343963149,29.83,80750.81,2.0,-0.08428,8e-05,10.63557]
[1778343968694,29.83,80751.01,2.0,-0.08428,8e-05,10.63633]
[1778343969668,29.83,80751.01,2.0,-0.08428,8e-05,10.63633]
[1778343969734,29.83,80751.01,2.0,-0.08428,8e-05,10.63633]
[1778343969738,29.83,80751.01,2.0,-0.08428,8e-05,10.63633]
[1778343969810,29.83,80748.69,2.0,-0.08446,8e-05,10.65295]
[1778343970701,29.83,80748.69,2.0,-0.08446,8e-05,10.65295]
[1778343970728,29.83,80737.86,2.0,-0.08529,8e-05,10.72937]
[1778343973307,29.83,80743.65,2.0,-0.08486,8e-05,10.68948]
[1778343974139,29.83,80747.08,2.0,-0.0846,8e-05,10.66569]
[1778343974827,29.83,80747.08,2.0,-0.0846,8e-05,10.66569]
[1778343975345,29.83,80747.89,2.0,-0.08454,8e-05,10.66031]
[1778343978163,29.83,80748.93,2.0,-0.08447,8e-05,10.65395]
[1778343978174,29.83,80748.93,2.0,-0.08447,8e-05,10.65395]
[1778343985572,29.84,80752.1,2.0,-0.08426,8e-05,10.63426]
[1778343990612,29.84,80753.08,2.0,-0.0842,8e-05,10.62895]
[1778343996655,29.84,80748.58,2.0,-0.08454,8e-05,10.65844]
[1778344002697,29.85,80749.7,2.0,-0.08449,8e-05,10.65374]
[1778344006990,29.85,80743.78,2.0,-0.08495,8e-05,10.6966]
[1778344007731,29.85,80742.25,2.0,-0.08507,8e-05,10.70783]
[1778344012767,29.85,80733.27,2.0,-0.08577,8e-05,10.7731]
[1778344015788,29.85,80720.42,2.0,-0.08677,8e-05,10.86488]
[1778344019586,29.86,80713.35,2.0,-0.08732,8e-05,10.9157]
[1778344021830,29.86,80693.69,2.0,-0.08886,8e-05,11.05606]
[1778344023993,29.86,80690.93,2.0,-0.08909,8e-05,11.07627]
[1778344029891,29.86,80691.26,2.0,-0.08906,8e-05,11.07435]
[1778344034924,29.86,80687.2,2.0,-0.08939,8e-05,11.10366]
[1778344039959,29.86,80685.76,2.0,-0.0895,8e-05,11.11428]
[1778344044994,29.86,80685.19,2.0,-0.08955,8e-05,11.11878]
[1778344050098,29.86,80683.59,2.0,-0.08968,8e-05,11.1306]
[1778344052770,29.86,80683.59,2.0,-0.08966,8e-05,11.12676]
[1778344052831,29.86,80683.59,2.0,-0.08966,8e-05,11.12685]
[1778344054413,29.86,80683.59,2.0,-0.08966,8e-05,11.12695]
[1778344054818,29.86,80683.59,2.0,-0.08966,8e-05,11.12695]
[1778344054822,29.86,80683.59,2.0,-0.08966,8e-05,11.12695]
[1778344054909,29.86,80682.12,2.0,-0.08978,8e-05,11.13756]
[1778344056484,29.86,80682.12,2.0,-0.08978,8e-05,11.13766]
[1778344056554,29.86,80681.54,2.0,-0.08983,8e-05,11.14192]
[1778344062114,29.86,80680.24,2.0,-0.08994,8e-05,11.15183]
[1778344065015,29.86,80679.75,2.0,-0.08998,8e-05,11.15544]
[1778344065030,29.86,80679.75,2.0,-0.08998,8e-05,11.15565]
[1778344065908,29.86,80679.75,2.0,-0.08998,8e-05,11.15565]
[1778344066009,29.86,80679.75,2.0,-0.08998,8e-05,11.15575]
[1778344067496,29.86,80679.75,2.0,-0.08998,8e-05,11.15575]
[1778344068166,29.86,80679.75,2.0,-0.08998,8e-05,11.15585]
[1778344068174,29.86,80679.75,2.0,-0.08998,8e-05,11.15585]
[1778344068945,29.86,80679.75,2.0,-0.08998,8e-05,11.15585]
[1778344069046,29.86,80679.75,2.0,-0.08998,8e-05,11.15606]
[1778344070472,29.86,80679.75,2.0,-0.08998,8e-05,11.15606]
[1778344070525,29.86,80679.67,2.0,-0.08999,8e-05,11.15673]
[1778344071303,29.86,80679.67,2.0,-0.08999,8e-05,11.15673]
[1778344071312,29.86,80679.77,2.0,-0.08998,8e-05,11.15613]
[1778344079474,29.87,80677.62,2.0,-0.09016,8e-05,11.17252]
[1778344086281,29.87,80677.03,2.0,-0.09022,8e-05,11.17754]
[1778344091317,29.87,80676.96,2.0,-0.09023,8e-05,11.1786]
[1778344094068,29.87,80676.96,2.0,-0.09023,8e-05,11.1786]
[1778344094337,29.87,80676.81,2.0,-0.09025,8e-05,11.18001]
[1778344100022,29.87,80675.9,2.0,-0.09032,8e-05,11.18686]
[1778344105416,29.87,80673.27,2.0,-0.09057,8e-05,11.2096]
[1778344113472,29.88,80672.96,2.0,-0.09062,8e-05,11.21192]
[1778344119757,29.89,80673.33,2.0,-0.09062,8e-05,11.21234]
[1778344125555,29.89,80674.06,2.0,-0.09059,8e-05,11.21016]
[1778344130591,29.89,80673.51,2.0,-0.09067,8e-05,11.21663]
[1778344136103,29.9,80672.44,2.0,-0.09077,8e-05,11.22583]
[1778344137545,29.9,80671.98,2.0,-0.09081,8e-05,11.22919]
[1778344137577,29.9,80671.98,2.0,-0.09081,8e-05,11.22919]
[1778344139316,29.9,80671.93,2.0,-0.09081,8e-05,11.2296]
[1778344141130,29.9,80654.61,2.0,-0.0922,8e-05,11.35444]
[1778344147720,29.9,80650.33,2.0,-0.09258,8e-05,11.38839]
[1778344152755,29.91,80654.74,2.0,-0.09224,8e-05,11.35841]
[1778344157789,29.91,80658.51,2.0,-0.09196,8e-05,11.33297]
[1778344162824,29.91,80658.08,2.0,-0.09201,8e-05,11.3376]
[1778344167860,29.91,80656.66,2.0,-0.09214,8e-05,11.34903]
[1778344172895,29.91,80650.13,2.0,-0.09265,8e-05,11.39312]
[1778344177931,29.91,80651.83,2.0,-0.09252,8e-05,11.38175]
[1778344180084,29.92,80652.11,2.0,-0.0925,8e-05,11.37992]
[1778344180614,29.92,80651.89,2.0,-0.09252,8e-05,11.38168]
[1778344186032,29.92,80651.79,2.0,-0.09254,8e-05,11.38316]
[1778344192029,29.92,80654.39,2.0,-0.09234,8e-05,11.36595]
[1778344197064,29.92,80655.59,2.0,-0.09226,8e-05,11.35839]
[1778344200864,29.92,80658.68,2.0,-0.09202,8e-05,11.33686]
[1778344200904,29.92,80658.68,2.0,-0.09202,8e-05,11.33686]
[1778344201097,29.92,80658.3,2.0,-0.09205,8e-05,11.33985]
[1778344202146,29.92,80643.45,2.0,-0.09326,8e-05,11.44721]
[1778344207557,29.92,80649.34,2.0,-0.09278,8e-05,11.40526]
[1778344214184,29.93,80647.23,2.0,-0.09297,8e-05,11.42178]
[1778344218835,29.93,80651.06,2.0,-0.09267,8e-05,11.3948]
[1778344219807,29.93,80647.68,2.0,-0.09294,8e-05,11.41937]
[1778344220361,29.93,80647.88,2.0,-0.09293,8e-05,11.41833]
[1778344220616,29.93,80647.88,2.0,-0.09293,8e-05,11.41833]
[1778344221151,29.93,80647.72,2.0,-0.09295,8e-05,11.41969]
[1778344226159,29.93,80651.72,2.0,-0.09263,8e-05,11.39155]
[1778344226721,29.93,80651.71,2.0,-0.09263,8e-05,11.39186]
[1778344226770,29.93,80652.61,2.0,-0.09256,8e-05,11.38563]
[1778344231416,29.93,80653.67,2.0,-0.09249,8e-05,11.37897]
[1778344231487,29.93,80653.47,2.0,-0.09248,8e-05,11.37659]
[1778344235467,29.93,80654.07,2.0,-0.09244,8e-05,11.37303]
[1778344236144,29.93,80654.54,2.0,-0.0924,8e-05,11.3699]
[1778344236350,29.93,80654.54,2.0,-0.0924,8e-05,11.3699]
[1778344236373,29.93,80655.22,2.0,-0.09235,8e-05,11.36526]
[1778344241401,29.94,80656.11,2.0,-0.09229,8e-05,11.36017]
[1778344246609,29.94,80655.98,2.0,-0.09232,8e-05,11.36216]
[1778344246703,29.94,80654.4,2.0,-0.09245,8e-05,11.37378]
[1778344249568,29.94,80652.48,2.0,-0.09261,8e-05,11.38805]
[1778344249624,29.94,80652.13,2.0,-0.09264,8e-05,11.39079]
[1778344252206,29.94,80652.59,2.0,-0.0926,8e-05,11.3877]
[1778344252479,29.94,80650.13,2.0,-0.09281,8e-05,11.40584]
[1778344256506,29.94,80636.77,2.0,-0.0939,8e-05,11.50276]
[1778344261541,29.94,80633.82,2.0,-0.09414,8e-05,11.52451]
[1778344262683,29.94,80633.82,2.0,-0.09414,8e-05,11.52451]
[1778344268590,29.94,80636.53,2.0,-0.09393,8e-05,11.50571]
[1778344273626,29.94,80640.58,2.0,-0.09361,8e-05,11.47706]
[1778344275031,29.94,80640.58,2.0,-0.09361,8e-05,11.47706]
[1778344280886,29.94,80640.58,2.0,-0.09362,8e-05,11.47803]
[1778344287108,29.94,80640.79,2.0,-0.0936,8e-05,11.477]
[1778344291172,29.95,80640.89,2.0,-0.0936,8e-05,11.47684]
[1778344293199,29.95,80642.38,2.0,-0.09346,8e-05,11.46223]
[1778344301374,29.95,80644.65,2.0,-0.09329,8e-05,11.44719]
[1778344305698,29.95,80643.56,2.0,-0.09338,8e-05,11.45565]
[1778344305850,29.95,80643.21,2.0,-0.09341,8e-05,11.45831]
[1778344306564,29.95,80643.21,2.0,-0.09341,8e-05,11.45831]
[1778344306856,29.95,80647.52,2.0,-0.09306,8e-05,11.42737]
[1778344307425,29.95,80647.52,2.0,-0.09306,8e-05,11.42737]
[1778344308140,29.95,80647.52,2.0,-0.09306,8e-05,11.42737]
[1778344311957,29.95,80643.68,2.0,-0.09338,8e-05,11.45577]
[1778344317933,29.95,80642.93,2.0,-0.09345,8e-05,11.46192]
[1778344322968,29.95,80639.95,2.0,-0.0937,8e-05,11.48388]
[1778344331237,29.95,80640.02,2.0,-0.0937,8e-05,11.48401]
[1778344337066,29.95,80639.69,2.0,-0.09373,8e-05,11.48669]
[1778344342178,29.95,80640.15,2.0,-0.0937,8e-05,11.48367]
[1778344342478,29.95,80639.94,2.0,-0.09371,8e-05,11.48519]
[1778344348143,29.96,80637.63,2.0,-0.09392,8e-05,11.50367]
[1778344353178,29.96,80637.73,2.0,-0.0939,8e-05,11.50054]
[1778344358213,29.96,80638.38,2.0,-0.09387,8e-05,11.49759]
[1778344363251,29.97,80636.3,2.0,-0.09406,8e-05,11.51474]
[1778344367546,29.97,80635.9,2.0,-0.09411,8e-05,11.51871]
[1778344368748,29.97,80634.24,2.0,-0.09425,8e-05,11.53113]
[1778344373990,29.97,80642.94,2.0,-0.09355,8e-05,11.46898]
[1778344374308,29.97,80642.94,2.0,-0.09355,8e-05,11.46898]
[1778344374315,29.97,80642.94,2.0,-0.09355,8e-05,11.46898]
[1778344374330,29.97,80642.26,2.0,-0.0936,8e-05,11.47404]
[1778344374845,29.97,80642.26,2.0,-0.0936,8e-05,11.47404]
[1778344375337,29.97,80641.78,2.0,-0.09364,8e-05,11.47766]
[1778344375455,29.97,80641.78,2.0,-0.09364,8e-05,11.47766]
[1778344376474,29.97,80642.14,2.0,-0.09362,8e-05,11.47521]
[1778344376909,29.97,80642.14,2.0,-0.09362,8e-05,11.47521]
[1778344377352,29.97,80642.01,2.0,-0.09363,8e-05,11.47655]
[1778344378949,29.97,80638.42,2.0,-0.09393,8e-05,11.50282]
[1778344385065,29.97,80632.88,2.0,-0.0944,8e-05,11.54436]
[1778344385068,29.97,80632.88,2.0,-0.0944,8e-05,11.54436]
[1778344385098,29.97,80632.94,2.0,-0.09439,8e-05,11.54421]
[1778344386684,29.97,80632.94,2.0,-0.0944,8e-05,11.54449]
[1778344387101,29.97,80632.94,2.0,-0.0944,8e-05,11.54449]
[1778344387201,29.97,80632.79,2.0,-0.09441,8e-05,11.54585]
[1778344392457,29.98,80634.11,2.0,-0.09432,8e-05,11.53795]
[1778344397492,29.98,80634.51,2.0,-0.09431,8e-05,11.53642]
[1778344401410,29.98,80636.55,2.0,-0.09415,8e-05,11.52249]
[1778344401413,29.98,80636.55,2.0,-0.09415,8e-05,11.52249]
[1778344401511,29.98,80636.25,2.0,-0.09418,8e-05,11.52493]
[1778344406556,29.98,80636.23,2.0,-0.09419,8e-05,11.52641]
[1778344411803,29.98,80635.66,2.0,-0.09422,8e-05,11.52775]
[1778344417632,29.99,80634.99,2.0,-0.0943,8e-05,11.53406]
[1778344423676,29.99,80634.59,2.0,-0.09434,8e-05,11.53836]
[1778344427409,29.99,80635.1,2.0,-0.09431,8e-05,11.53514]
[1778344427959,29.99,80635.09,2.0,-0.09431,8e-05,11.53545]
[1778344429371,29.99,80637.04,2.0,-0.09415,8e-05,11.52159]
[1778344430371,29.99,80637.04,2.0,-0.09416,8e-05,11.52185]
[1778344431837,29.99,80646.79,2.0,-0.09337,8e-05,11.45199]
[1778344438239,29.99,80644.08,2.0,-0.0936,8e-05,11.47234]
[1778344439479,29.99,80644.14,2.0,-0.0936,8e-05,11.47212]
[1778344442264,29.99,80636.71,2.0,-0.09421,8e-05,11.52616]
[1778344447633,29.99,80635.06,2.0,-0.09434,8e-05,11.53852]
[1778344453169,29.99,80633.64,2.0,-0.09446,8e-05,11.54905]
[1778344458922,30.0,80631.27,2.0,-0.09469,8e-05,11.56874]
[1778344462293,30.0,80628.71,2.0,-0.09491,8e-05,11.5882]
[1778344462323,30.0,80625.93,2.0,-0.09514,8e-05,11.60876]
[1778344466577,30.0,80615.34,2.0,-0.09603,8e-05,11.68704]
[1778344466977,30.0,80616.44,2.0,-0.09594,8e-05,11.67935]
[1778344472224,30.01,80616.64,2.0,-0.09592,8e-05,11.67552]
[1778344478054,30.01,80618.66,2.0,-0.09577,8e-05,11.66317]
[1778344483089,30.01,80618.71,2.0,-0.09579,8e-05,11.66473]
[1778344488124,30.02,80622.34,2.0,-0.09551,8e-05,11.64028]
[1778344489846,30.02,80618.58,2.0,-0.09583,8e-05,11.66793]
[1778344490138,30.02,80618.09,2.0,-0.09587,8e-05,11.67183]
[1778344491315,30.02,80618.09,2.0,-0.09587,8e-05,11.67183]
[1778344491319,30.02,80620.04,2.0,-0.09572,8e-05,11.65802]
[1778344492342,30.02,80620.04,2.0,-0.09572,8e-05,11.65802]
[1778344492413,30.02,80620.04,2.0,-0.09572,8e-05,11.6587]
[1778344492985,30.02,80620.04,2.0,-0.09572,8e-05,11.6587]
[1778344493159,30.02,80620.04,2.0,-0.09572,8e-05,11.6587]
[1778344493667,30.02,80620.04,2.0,-0.09572,8e-05,11.6587]
[1778344494166,30.02,80623.38,2.0,-0.09545,8e-05,11.63484]
[1778344496392,30.02,80625.11,2.0,-0.09531,8e-05,11.62267]
[1778344496470,30.02,80627.92,2.0,-0.09509,8e-05,11.60311]
[1778344502435,30.02,80630.27,2.0,-0.09492,8e-05,11.58845]
[1778344508266,30.03,80634.61,2.0,-0.09459,8e-05,11.55907]
[1778344513300,30.03,80635.51,2.0,-0.09454,8e-05,11.55468]
[1778344518338,30.03,80635.03,2.0,-0.0946,8e-05,11.56024]
[1778344519034,30.03,80635.03,2.0,-0.0946,8e-05,11.56024]
[1778344519344,30.03,80634.1,2.0,-0.09468,8e-05,11.56737]
[1778344521486,30.04,80633.64,2.0,-0.09473,8e-05,11.57109]
[1778344522367,30.04,80634.12,2.0,-0.09469,8e-05,11.56839]
[1778344527402,30.04,80633.44,2.0,-0.09477,8e-05,11.57519]
[1778344532437,30.04,80633.1,2.0,-0.09479,8e-05,11.57572]
[1778344534844,30.04,80629.52,2.0,-0.0951,8e-05,11.60225]
[1778344534959,30.04,80629.52,2.0,-0.0951,8e-05,11.60225]
[1778344535460,30.04,80629.89,2.0,-0.09507,8e-05,11.59989]
[1778344535653,30.04,80629.89,2.0,-0.09507,8e-05,11.59989]
[1778344536469,30.04,80629.89,2.0,-0.09507,8e-05,11.59989]
[1778344536470,30.04,80629.63,2.0,-0.09509,8e-05,11.60208]
[1778344538302,30.04,80629.48,2.0,-0.09511,8e-05,11.60348]
[1778344538483,30.05,80632.17,2.0,-0.09489,8e-05,11.58436]
[1778344543519,30.05,80632.33,2.0,-0.0949,8e-05,11.58482]
[1778344547772,30.05,80632.4,2.0,-0.0949,8e-05,11.58526]
[1778344547873,30.05,80636.57,2.0,-0.09456,8e-05,11.55547]
[1778344548569,30.05,80636.57,2.0,-0.09456,8e-05,11.55547]
[1778344548623,30.05,80638.08,2.0,-0.09444,8e-05,11.54492]
[1778344552435,30.05,80637.99,2.0,-0.09446,8e-05,11.5463]
[1778344552445,30.05,80637.99,2.0,-0.09446,8e-05,11.5463]
[1778344552446,30.05,80637.99,2.0,-0.09446,8e-05,11.5463]
[1778344552536,30.05,80637.87,2.0,-0.09448,8e-05,11.54787]
[1778344552834,30.05,80637.87,2.0,-0.09448,8e-05,11.54787]
[1778344554666,30.05,80637.43,2.0,-0.09452,8e-05,11.55139]
[1778344554670,30.05,80637.49,2.0,-0.09452,8e-05,11.55131]
[1778344560639,30.06,80638.16,2.0,-0.09449,8e-05,11.54858]
[1778344565674,30.06,80636.25,2.0,-0.09466,8e-05,11.56413]
[1778344568996,30.06,80633.68,2.0,-0.09488,8e-05,11.5833]
[1778344569097,30.06,80632.98,2.0,-0.09494,8e-05,11.58867]
[1778344574738,30.06,80634.89,2.0,-0.0948,8e-05,11.57681]
[1778344582995,30.07,80634.81,2.0,-0.09484,8e-05,11.58003]
[1778344593065,30.07,80635.54,2.0,-0.09479,8e-05,11.57402]
[1778344598736,30.08,80635.25,2.0,-0.09483,8e-05,11.57783]
[1778344599621,30.08,80635.27,2.0,-0.09483,8e-05,11.57802]
[1778344603911,30.08,80630.49,2.0,-0.09524,8e-05,11.61389]
[1778344603975,30.08,80630.49,2.0,-0.09524,8e-05,11.61417]
[1778344609010,30.08,80620.33,2.0,-0.09609,8e-05,11.68876]
[1778344613558,30.08,80630.58,2.0,-0.09526,8e-05,11.61535]
[1778344613568,30.08,80633.59,2.0,-0.09502,8e-05,11.59423]
[1778344614139,30.08,80633.59,2.0,-0.09502,8e-05,11.59423]
[1778344614500,30.08,80633.59,2.0,-0.09502,8e-05,11.59423]
[1778344614599,30.08,80635.74,2.0,-0.09484,8e-05,11.57905]
[1778344615604,30.08,80635.74,2.0,-0.09484,8e-05,11.57905]
[1778344619257,30.08,80641.15,2.0,-0.0944,8e-05,11.53985]
[1778344619287,30.08,80642.81,2.0,-0.09426,8e-05,11.52785]
[1778344625470,30.08,80644.28,2.0,-0.09414,8e-05,11.51714]
[1778344625511,30.08,80643.94,2.0,-0.09417,8e-05,11.51958]
[1778344628647,30.08,80643.56,2.0,-0.0942,8e-05,11.5223]
[1778344629150,30.08,80644.13,2.0,-0.09416,8e-05,11.51819]
[1778344629840,30.08,80644.13,2.0,-0.09416,8e-05,11.51819]
[1778344630161,30.08,80643.95,2.0,-0.09417,8e-05,11.5195]
[1778344638213,30.08,80644.61,2.0,-0.09412,8e-05,11.51489]
[1778344640625,30.08,80643.5,2.0,-0.09421,8e-05,11.52291]
[1778344641234,30.08,80643.83,2.0,-0.09419,8e-05,11.52083]
[1778344644395,30.08,80643.16,2.0,-0.09425,8e-05,11.52622]
[1778344644435,30.08,80642.71,2.0,-0.09429,8e-05,11.52974]
[1778344650297,30.09,80640.27,2.0,-0.0945,8e-05,11.54894]
[1778344655332,30.09,80640.91,2.0,-0.09444,8e-05,11.54155]
[1778344661374,30.09,80640.19,2.0,-0.09451,8e-05,11.54831]
[1778344667430,30.09,80640.31,2.0,-0.09451,8e-05,11.54823]
[1778344673627,30.1,80646.17,2.0,-0.09407,8e-05,11.50887]
[1778344679504,30.1,80645.86,2.0,-0.09411,8e-05,11.51276]
[1778344690588,30.11,80644.08,2.0,-0.0943,8e-05,11.5294]
[1778344695618,30.11,80642.45,2.0,-0.09445,8e-05,11.54269]
[1778344700651,30.11,80642.67,2.0,-0.09445,8e-05,11.54269]
[1778344711731,30.12,80642.13,2.0,-0.0945,8e-05,11.54587]
[1778344716765,30.12,80640.47,2.0,-0.09465,8e-05,11.55932]
[1778344721804,30.12,80635.31,2.0,-0.09509,8e-05,11.5979]
[1778344731873,30.12,80636.89,2.0,-0.09499,8e-05,11.58907]
[1778344733242,30.12,80636.89,2.0,-0.09499,8e-05,11.58907]
[1778344733356,30.12,80636.89,2.0,-0.09499,8e-05,11.58907]
[1778344741513,30.13,80629.07,2.0,-0.09564,8e-05,11.64684]
[1778344747987,30.13,80629.76,2.0,-0.0956,8e-05,11.64304]
[1778344752671,30.13,80621.12,2.0,-0.09632,8e-05,11.70579]
[1778344752674,30.13,80621.54,2.0,-0.09628,8e-05,11.70284]
[1778344753497,30.13,80621.54,2.0,-0.09628,8e-05,11.70284]
[1778344753504,30.13,80622.11,2.0,-0.09624,8e-05,11.69871]
[1778344759070,30.13,80622.37,2.0,-0.09622,8e-05,11.697]
[1778344765114,30.13,80624.57,2.0,-0.09603,8e-05,11.68116]
[1778344769777,30.13,80624.75,2.0,-0.09602,8e-05,11.67985]
[1778344770148,30.13,80624.75,2.0,-0.09602,8e-05,11.67985]
[1778344774618,30.13,80626.69,2.0,-0.09583,8e-05,11.66171]
[1778344774717,30.13,80627.44,2.0,-0.09577,8e-05,11.65627]
[1778344780218,30.13,80628.15,2.0,-0.09571,8e-05,11.6511]
[1778344785257,30.13,80630.42,2.0,-0.09552,8e-05,11.63462]
[1778344790793,30.13,80628.88,2.0,-0.09567,8e-05,11.64769]
[1778344791846,30.13,80629.01,2.0,-0.09567,8e-05,11.64733]
[1778344792291,30.13,80628.1,2.0,-0.09575,8e-05,11.65447]
[1778344798343,30.14,80624.42,2.0,-0.09609,8e-05,11.68496]
[1778344803379,30.14,80618.25,2.0,-0.09664,8e-05,11.73231]
[1778344803966,30.14,80618.25,2.0,-0.09664,8e-05,11.73231]
[1778344810428,30.15,80603.81,2.0,-0.09787,8e-05,11.84011]
[1778344815462,30.15,80605.59,2.0,-0.09775,8e-05,11.82922]
[1778344820498,30.15,80604.76,2.0,-0.09784,8e-05,11.83733]
[1778344825537,30.16,80601.26,2.0,-0.09815,8e-05,11.86482]
[1778344830955,30.16,80602.43,2.0,-0.09807,8e-05,11.85749]
[1778344836679,30.16,80599.59,2.0,-0.09831,8e-05,11.87672]
[1778344841663,30.17,80601.81,2.0,-0.09814,8e-05,11.86227]
[1778344844833,30.17,80616.29,2.0,-0.09696,8e-05,11.75915]
[1778344850720,30.17,80617.36,2.0,-0.09689,8e-05,11.75339]
[1778344856128,30.17,80618.5,2.0,-0.09681,8e-05,11.74651]
[1778344861797,30.18,80613.67,2.0,-0.09724,8e-05,11.78409]
[1778344867840,30.18,80612.17,2.0,-0.09739,8e-05,11.79703]
[1778344872874,30.18,80611.02,2.0,-0.0975,8e-05,11.80658]
[1778344876256,30.19,80614.59,2.0,-0.09721,8e-05,11.78156]
[1778344881940,30.19,80624.68,2.0,-0.09641,8e-05,11.71161]
[1778344887056,30.19,80627.15,2.0,-0.09623,8e-05,11.69596]
[1778344891775,30.2,80639.23,2.0,-0.09524,8e-05,11.60788]
[1778344896791,30.2,80640.23,2.0,-0.09519,8e-05,11.60273]
[1778344902306,30.21,80630.47,2.0,-0.09603,8e-05,11.67683]
[1778344908123,30.21,80631.82,2.0,-0.09596,8e-05,11.67107]
[1778344910258,30.21,80631.82,2.0,-0.09596,8e-05,11.67107]
[1778344911128,30.22,80632.45,2.0,-0.09592,8e-05,11.66764]
[1778344915197,30.22,80630.62,2.0,-0.0961,8e-05,11.68291]
[1778344921214,30.22,80632.33,2.0,-0.096,8e-05,11.67414]
[1778344926249,30.23,80631.1,2.0,-0.09612,8e-05,11.68539]
[1778344933297,30.23,80631.97,2.0,-0.09609,8e-05,11.68227]
[1778344938333,30.24,80634.67,2.0,-0.09589,8e-05,11.66505]
[1778344943368,30.24,80634.73,2.0,-0.09591,8e-05,11.66682]
[1778344948403,30.24,80639.29,2.0,-0.09556,8e-05,11.63635]
[1778344953437,30.25,80643.12,2.0,-0.09525,8e-05,11.60707]
[1778344958473,30.25,80644.07,2.0,-0.0952,8e-05,11.60275]
[1778344964005,30.25,80643.18,2.0,-0.09529,8e-05,11.6111]
[1778344971400,30.26,80642.27,2.0,-0.0954,8e-05,11.62055]
[1778344979623,30.27,80641.26,2.0,-0.09554,8e-05,11.63318]
[1778344983153,30.27,80640.64,2.0,-0.09561,8e-05,11.63916]
[1778344988687,30.27,80642.17,2.0,-0.09552,8e-05,11.63132]
[1778344993724,30.28,80641.55,2.0,-0.0956,8e-05,11.63845]
[1778344998757,30.28,80644.51,2.0,-0.09539,8e-05,11.6199]
[1778345004798,30.29,80645.56,2.0,-0.09534,8e-05,11.61546]
[1778345010841,30.29,80643.98,2.0,-0.09549,8e-05,11.62925]
[1778345016033,30.29,80643.48,2.0,-0.09553,8e-05,11.63089]
[1778345026104,30.3,80641.98,2.0,-0.0957,8e-05,11.64581]
[1778345031989,30.3,80633.36,2.0,-0.09643,8e-05,11.71014]
[1778345037023,30.31,80627.56,2.0,-0.09693,8e-05,11.75391]
[1778345043071,30.31,80628.64,2.0,-0.09687,8e-05,11.74848]
[1778345048099,30.31,80632.69,2.0,-0.09656,8e-05,11.72148]
[1778345053134,30.32,80633.12,2.0,-0.09655,8e-05,11.72073]
[1778345060183,30.32,80633.37,2.0,-0.09657,8e-05,11.72229]
[1778345065219,30.33,80633.63,2.0,-0.09657,8e-05,11.72289]
[1778345071261,30.33,80632.61,2.0,-0.09666,8e-05,11.72905]
[1778345076454,30.34,80634.15,2.0,-0.09656,8e-05,11.72047]
[1778345082338,30.34,80634.84,2.0,-0.09654,8e-05,11.71853]
[1778345087373,30.34,80641.62,2.0,-0.09601,8e-05,11.67245]
[1778345093415,30.35,80642.1,2.0,-0.09601,8e-05,11.67188]
[1778345098451,30.35,80645.17,2.0,-0.09579,8e-05,11.65287]
[1778345104021,30.36,80645.67,2.0,-0.09578,8e-05,11.65177]
[1778345106621,30.36,80647.64,2.0,-0.09563,8e-05,11.6393]
[1778345107516,30.36,80652.67,2.0,-0.09523,8e-05,11.60421]
[1778345107902,30.36,80652.67,2.0,-0.09523,8e-05,11.60421]
[1778345108340,30.36,80651.76,2.0,-0.09531,8e-05,11.6112]
[1778345110158,30.36,80651.76,2.0,-0.09531,8e-05,11.6112]
[1778345110233,30.36,80652.32,2.0,-0.09528,8e-05,11.60814]
[1778345115944,30.37,80647.48,2.0,-0.09569,8e-05,11.64461]
[1778345121612,30.37,80644.93,2.0,-0.09595,8e-05,11.66694]
[1778345123247,30.37,80644.93,2.0,-0.09595,8e-05,11.66694]
[1778345123626,30.37,80644.6,2.0,-0.09598,8e-05,11.67007]
[1778345125557,30.37,80644.2,2.0,-0.09602,8e-05,11.67332]
[1778345125572,30.38,80643.93,2.0,-0.09604,8e-05,11.67563]
[1778345130965,30.38,80643.93,2.0,-0.09605,8e-05,11.676]
[1778345131055,30.38,80640.94,2.0,-0.09629,8e-05,11.6952]
[1778345131819,30.38,80640.94,2.0,-0.09629,8e-05,11.6952]
[1778345131872,30.38,80640.14,2.0,-0.09635,8e-05,11.70094]
[1778345136876,30.38,80638.34,2.0,-0.09652,8e-05,11.71548]
[1778345142764,30.39,80633.25,2.0,-0.09697,8e-05,11.75463]
[1778345148333,30.39,80631.63,2.0,-0.09712,8e-05,11.76804]
[1778345149116,30.39,80631.63,2.0,-0.09712,8e-05,11.76804]
[1778345149158,30.39,80632.04,2.0,-0.0971,8e-05,11.76635]
[1778345155890,30.39,80632.66,2.0,-0.09706,8e-05,11.76314]
[1778345161921,30.4,80633.88,2.0,-0.097,8e-05,11.75811]
[1778345167092,30.4,80634.68,2.0,-0.09696,8e-05,11.75465]
[1778345175137,30.4,80634.85,2.0,-0.09696,8e-05,11.75405]
[1778345178546,30.41,80636.53,2.0,-0.09684,8e-05,11.74406]
[1778345179040,30.41,80638.23,2.0,-0.09671,8e-05,11.73227]
[1778345181012,30.41,80638.21,2.0,-0.09671,8e-05,11.73286]
[1778345181054,30.41,80638.16,2.0,-0.09672,8e-05,11.73365]
[1778345183972,30.41,80643.0,2.0,-0.09633,8e-05,11.6998]
[1778345186018,30.41,80646.38,2.0,-0.09607,8e-05,11.67656]
[1778345186133,30.41,80646.38,2.0,-0.09607,8e-05,11.67656]
[1778345186648,30.41,80646.25,2.0,-0.09609,8e-05,11.67852]
[1778345188380,30.41,80647.72,2.0,-0.09598,8e-05,11.66902]
[1778345190142,30.41,80648.12,2.0,-0.09595,8e-05,11.66616]
[1778345190222,30.42,80646.42,2.0,-0.0961,8e-05,11.67939]
[1778345196159,30.42,80644.3,2.0,-0.09628,8e-05,11.69356]
[1778345201194,30.42,80639.63,2.0,-0.09669,8e-05,11.72949]
[1778345206234,30.43,80638.16,2.0,-0.09684,8e-05,11.7423]
[1778345211264,30.43,80638.64,2.0,-0.09682,8e-05,11.74115]
[1778345214663,30.43,80638.69,2.0,-0.09683,8e-05,11.74215]
[1778345215292,30.43,80638.69,2.0,-0.09684,8e-05,11.74261]
[1778345216087,30.43,80638.69,2.0,-0.09684,8e-05,11.74261]
[1778345216705,30.43,80638.54,2.0,-0.09685,8e-05,11.74368]
[1778345216937,30.43,80638.54,2.0,-0.09686,8e-05,11.74413]
[1778345218759,30.44,80638.54,2.0,-0.09686,8e-05,11.74458]
[1778345218859,30.44,80638.54,2.0,-0.09687,8e-05,11.74502]
[1778345223312,30.44,80638.29,2.0,-0.0969,8e-05,11.74793]
[1778345224904,30.44,80638.36,2.0,-0.0969,8e-05,11.74788]
[1778345226944,30.44,80632.66,2.0,-0.09738,8e-05,11.78959]
[1778345229421,30.44,80631.76,2.0,-0.09746,8e-05,11.79711]
[1778345231039,30.44,80633.31,2.0,-0.09734,8e-05,11.78634]
[1778345231099,30.44,80633.49,2.0,-0.09733,8e-05,11.78541]
[1778345233088,30.44,80633.49,2.0,-0.09733,8e-05,11.78578]
[1778345233094,30.44,80633.49,2.0,-0.09733,8e-05,11.78578]
[1778345233131,30.44,80633.44,2.0,-0.09734,8e-05,11.7865]
[1778345238455,30.45,80635.45,2.0,-0.0972,8e-05,11.77424]
[1778345244468,30.45,80635.71,2.0,-0.09719,8e-05,11.7735]
[1778345250539,30.45,80634.23,2.0,-0.09735,8e-05,11.78746]
[1778345253517,30.46,80634.32,2.0,-0.09732,8e-05,11.78343]
[1778345253877,30.46,80634.32,2.0,-0.09732,8e-05,11.78343]
[1778345259602,30.46,80632.52,2.0,-0.0975,8e-05,11.79883]
[1778345264614,30.46,80632.44,2.0,-0.09752,8e-05,11.80078]
[1778345270680,30.46,80624.53,2.0,-0.0982,8e-05,11.85962]
[1778345275714,30.47,80625.97,2.0,-0.09809,8e-05,11.85045]
[1778345280748,30.47,80627.71,2.0,-0.09796,8e-05,11.83902]
[1778345283683,30.47,80627.98,2.0,-0.09794,8e-05,11.83748]
[1778345288816,30.47,80628.47,2.0,-0.09791,8e-05,11.83513]
[1778345295862,30.47,80629.72,2.0,-0.09782,8e-05,11.82685]
[1778345299244,30.47,80629.87,2.0,-0.09781,8e-05,11.82574]
[1778345304924,30.47,80633.18,2.0,-0.09753,8e-05,11.80209]
[1778345309961,30.47,80637.53,2.0,-0.09719,8e-05,11.77218]
[1778345316004,30.48,80637.19,2.0,-0.09721,8e-05,11.77228]
[1778345321036,30.48,80635.54,2.0,-0.09736,8e-05,11.78557]
[1778345326185,30.48,80636.33,2.0,-0.09731,8e-05,11.78106]
[1778345332114,30.48,80637.43,2.0,-0.09724,8e-05,11.77529]
[1778345337152,30.49,80637.0,2.0,-0.0973,8e-05,11.77998]
[1778345342186,30.49,80638.78,2.0,-0.09717,8e-05,11.76897]
[1778345347223,30.49,80639.75,2.0,-0.09711,8e-05,11.76381]
[1778345352263,30.49,80638.5,2.0,-0.09723,8e-05,11.77456]
[1778345358432,30.5,80638.45,2.0,-0.09727,8e-05,11.77738]
[1778345364344,30.5,80638.34,2.0,-0.0973,8e-05,11.78028]
[1778345369380,30.5,80637.33,2.0,-0.0974,8e-05,11.78928]
[1778345370706,30.51,80634.94,2.0,-0.0976,8e-05,11.80674]
[1778345373690,30.51,80632.95,2.0,-0.09775,8e-05,11.81781]
[1778345374611,30.51,80633.14,2.0,-0.09773,8e-05,11.81675]
[1778345380457,30.51,80641.4,2.0,-0.09708,8e-05,11.75977]
[1778345386499,30.51,80641.03,2.0,-0.09714,8e-05,11.76475]
[1778345391533,30.52,80634.46,2.0,-0.0977,8e-05,11.81349]
[1778345396668,30.52,80635.35,2.0,-0.09764,8e-05,11.80838]
[1778345402612,30.52,80635.81,2.0,-0.09762,8e-05,11.80728]
[1778345407645,30.52,80638.48,2.0,-0.09742,8e-05,11.78972]
[1778345414027,30.53,80637.09,2.0,-0.09755,8e-05,11.80099]
[1778345421743,30.53,80637.23,2.0,-0.09757,8e-05,11.80308]
[1778345422875,30.53,80637.23,2.0,-0.09757,8e-05,11.80308]
[1778345423173,30.53,80638.46,2.0,-0.09748,8e-05,11.79458]
[1778345427563,30.53,80639.2,2.0,-0.09743,8e-05,11.79022]
[1778345427785,30.53,80638.89,2.0,-0.09746,8e-05,11.79307]
[1778345432822,30.54,80638.05,2.0,-0.09752,8e-05,11.79654]
[1778345433570,30.54,80638.05,2.0,-0.09752,8e-05,11.79654]
[1778345433623,30.54,80638.0,2.0,-0.09752,8e-05,11.7972]
[1778345435002,30.54,80638.0,2.0,-0.09752,8e-05,11.7972]
[1778345435050,30.54,80637.88,2.0,-0.09754,8e-05,11.79837]
[1778345435980,30.54,80637.88,2.0,-0.09754,8e-05,11.79837]
[1778345442892,30.54,80630.42,2.0,-0.09819,8e-05,11.85514]
[1778345449066,30.55,80633.59,2.0,-0.09796,8e-05,11.83501]
[1778345452124,30.55,80635.52,2.0,-0.09781,8e-05,11.82204]
[1778345452264,30.55,80635.52,2.0,-0.09781,8e-05,11.82204]
[1778345452337,30.55,80636.92,2.0,-0.0977,8e-05,11.81246]
[1778345452893,30.55,80636.92,2.0,-0.0977,8e-05,11.81246]
[1778345453644,30.55,80636.92,2.0,-0.0977,8e-05,11.81292]
[1778345454161,30.55,80636.92,2.0,-0.0977,8e-05,11.81292]
[1778345454218,30.55,80637.35,2.0,-0.09767,8e-05,11.8103]
[1778345456216,30.55,80637.35,2.0,-0.09768,8e-05,11.81078]
[1778345456232,30.55,80637.35,2.0,-0.09768,8e-05,11.81125]
[1778345457796,30.55,80637.35,2.0,-0.09769,8e-05,11.81172]
[1778345458304,30.55,80637.35,2.0,-0.09769,8e-05,11.81172]
[1778345458319,30.55,80637.35,2.0,-0.09769,8e-05,11.81172]
[1778345458355,30.55,80637.24,2.0,-0.0977,8e-05,11.81298]
[1778345463575,30.56,80636.09,2.0,-0.09782,8e-05,11.82358]
[1778345464419,30.56,80636.09,2.0,-0.09782,8e-05,11.82358]
[1778345464497,30.56,80634.91,2.0,-0.09793,8e-05,11.83295]
[1778345471091,30.56,80634.66,2.0,-0.09798,8e-05,11.83748]
[1778345473638,30.56,80634.46,2.0,-0.09801,8e-05,11.83937]
[1778345474665,30.57,80634.46,2.0,-0.09802,8e-05,11.84028]
[1778345474689,30.57,80634.46,2.0,-0.09802,8e-05,11.84074]
[1778345482189,30.57,80634.46,2.0,-0.09804,8e-05,11.84256]
[1778345489346,30.58,80632.75,2.0,-0.09823,8e-05,11.85934]
[1778345495261,30.58,80632.17,2.0,-0.09828,8e-05,11.862]
[1778345500295,30.58,80630.03,2.0,-0.09848,8e-05,11.87939]
[1778345506134,30.58,80630.88,2.0,-0.09842,8e-05,11.87409]
[1778345511373,30.59,80630.99,2.0,-0.09845,8e-05,11.87688]
[1778345517419,30.59,80624.34,2.0,-0.09903,8e-05,11.92689]
[1778345522451,30.6,80625.17,2.0,-0.09897,8e-05,11.92161]
[1778345527486,30.6,80622.26,2.0,-0.09922,8e-05,11.94324]
[1778345533306,30.6,80625.89,2.0,-0.09893,8e-05,11.91784]
[1778345538570,30.6,80620.0,2.0,-0.09943,8e-05,11.96122]
[1778345544606,30.6,80616.96,2.0,-0.09969,8e-05,11.98387]
[1778345548524,30.6,80616.1,2.0,-0.09977,8e-05,11.99048]
[1778345548634,30.6,80614.61,2.0,-0.09989,8e-05,12.00133]
[1778345553669,30.6,80612.39,2.0,-0.10006,8e-05,12.01385]
[1778345556730,30.6,80612.37,2.0,-0.10006,8e-05,12.0143]
[1778345558725,30.6,80611.79,2.0,-0.10012,8e-05,12.01878]
[1778345559362,30.6,80611.32,2.0,-0.10016,8e-05,12.02232]
[1778345562860,30.6,80610.25,2.0,-0.10025,8e-05,12.03064]
[1778345565753,30.61,80610.25,2.0,-0.10026,8e-05,12.0311]
[1778345572802,30.61,80607.93,2.0,-0.10047,8e-05,12.04893]
[1778345577837,30.61,80611.44,2.0,-0.10018,8e-05,12.02451]
[1778345582871,30.61,80612.76,2.0,-0.10008,8e-05,12.01587]
[1778345590051,30.61,80615.02,2.0,-0.09991,8e-05,12.00082]
[1778345595963,30.61,80614.62,2.0,-0.09995,8e-05,12.00472]
[1778345600999,30.61,80615.33,2.0,-0.0999,8e-05,12.0004]
[1778345606073,30.62,80615.63,2.0,-0.09988,8e-05,11.99887]
[1778345606953,30.62,80619.19,2.0,-0.09959,8e-05,11.97345]
[1778345607878,30.62,80619.19,2.0,-0.09959,8e-05,11.97363]
[1778345608052,30.62,80620.73,2.0,-0.09946,8e-05,11.96275]
[1778345614733,30.62,80620.46,2.0,-0.09946,8e-05,11.96108]
[1778345620233,30.62,80620.5,2.0,-0.09947,8e-05,11.96153]
[1778345627394,30.62,80620.86,2.0,-0.09946,8e-05,11.96075]
[1778345628314,30.62,80620.73,2.0,-0.09947,8e-05,11.96221]
[1778345630333,30.62,80620.73,2.0,-0.09948,8e-05,11.96256]
[1778345636103,30.62,80620.73,2.0,-0.09949,8e-05,11.96342]
[1778345646138,30.63,80620.36,2.0,-0.09953,8e-05,11.96691]
[1778345651355,30.63,80620.96,2.0,-0.0995,8e-05,11.96433]
[1778345656435,30.63,80621.11,2.0,-0.09949,8e-05,11.96389]
[1778345656503,30.63,80621.11,2.0,-0.09949,8e-05,11.96389]
[1778345657972,30.63,80620.18,2.0,-0.09957,8e-05,11.97087]
[1778345658718,30.63,80620.18,2.0,-0.09957,8e-05,11.97087]
[1778345665523,30.63,80620.07,2.0,-0.09959,8e-05,11.97256]
[1778345666504,30.63,80620.09,2.0,-0.0996,8e-05,11.9727]
[1778345667185,30.63,80620.09,2.0,-0.0996,8e-05,11.97298]
[1778345668233,30.63,80620.09,2.0,-0.0996,8e-05,11.97298]
[1778345669227,30.63,80615.99,2.0,-0.09994,8e-05,12.00259]
[1778345669481,30.63,80611.04,2.0,-0.10036,8e-05,12.03876]
[1778345674749,30.64,80608.16,2.0,-0.10059,8e-05,12.05687]
[1778345677407,30.64,80603.67,2.0,-0.10099,8e-05,12.09121]
[1778345677538,30.64,80595.46,2.0,-0.10169,8e-05,12.15095]
[1778345682572,30.64,80591.15,2.0,-0.10208,9e-05,12.18386]
[1778345687609,30.64,80589.11,2.0,-0.10228,9e-05,12.20044]
[1778345692643,30.65,80599.08,2.0,-0.10145,8e-05,12.13002]
[1778345692910,30.65,80599.08,2.0,-0.10145,8e-05,12.13002]
[1778345693059,30.65,80599.08,2.0,-0.10145,8e-05,12.13002]
[1778345696560,30.65,80605.06,2.0,-0.10096,8e-05,12.08807]
[1778345696660,30.65,80605.06,2.0,-0.10096,8e-05,12.08807]
[1778345696789,30.65,80607.97,2.0,-0.10072,8e-05,12.06749]
[1778345697109,30.65,80607.97,2.0,-0.10072,8e-05,12.06749]
[1778345697119,30.65,80607.97,2.0,-0.10072,8e-05,12.06749]
[1778345697121,30.65,80607.97,2.0,-0.10072,8e-05,12.06749]
[1778345697139,30.65,80607.97,2.0,-0.10072,8e-05,12.06749]
[1778345697406,30.65,80607.97,2.0,-0.10072,8e-05,12.06749]
[1778345697442,30.65,80607.97,2.0,-0.10072,8e-05,12.06749]
[1778345697677,30.65,80608.4,2.0,-0.10068,8e-05,12.06438]
[1778345697923,30.65,80608.4,2.0,-0.10068,8e-05,12.06438]
[1778345698567,30.65,80608.4,2.0,-0.10068,8e-05,12.06438]
[1778345698770,30.65,80625.48,2.0,-0.09925,8e-05,11.94171]
[1778345699990,30.65,80625.86,2.0,-0.09922,8e-05,11.93915]
[1778345700699,30.65,80628.42,2.0,-0.09901,8e-05,11.92098]
[1778345702022,30.65,80628.86,2.0,-0.09898,8e-05,11.91801]
[1778345703576,30.65,80629.21,2.0,-0.09895,8e-05,11.91569]
[1778345704282,30.65,80631.21,2.0,-0.09879,8e-05,11.90154]
[1778345704306,30.65,80631.21,2.0,-0.09879,8e-05,11.90154]
[1778345704493,30.65,80631.21,2.0,-0.09879,8e-05,11.90154]
[1778345704727,30.65,80631.41,2.0,-0.09877,8e-05,11.90031]
[1778345709762,30.65,80637.09,2.0,-0.09832,8e-05,11.86089]
[1778345714312,30.65,80637.4,2.0,-0.09829,8e-05,11.85892]
[1778345720964,30.66,80637.88,2.0,-0.09829,8e-05,11.8584]
[1778345724583,30.66,80637.88,2.0,-0.09829,8e-05,11.85903]
[1778345726612,30.66,80632.79,2.0,-0.09872,8e-05,11.89623]
[1778345730706,30.66,80632.22,2.0,-0.09878,8e-05,11.90105]
[1778345735598,30.67,80633.37,2.0,-0.09868,8e-05,11.8911]
[1778345741104,30.67,80627.87,2.0,-0.09916,8e-05,11.93248]
[1778345746176,30.67,80628.75,2.0,-0.0991,8e-05,11.92737]
[1778345752055,30.67,80630.43,2.0,-0.09899,8e-05,11.91743]
[1778345755128,30.67,80630.43,2.0,-0.09899,8e-05,11.91743]
[1778345761244,30.68,80631.84,2.0,-0.0989,8e-05,11.90996]
[1778345771321,30.68,80630.82,2.0,-0.09901,8e-05,11.91996]
[1778345774466,30.68,80632.3,2.0,-0.0989,8e-05,11.9099]
[1778345778414,30.69,80632.3,2.0,-0.09891,8e-05,11.91096]
[1778345785287,30.69,80629.35,2.0,-0.09918,8e-05,11.9341]
[1778345786011,30.69,80629.35,2.0,-0.09918,8e-05,11.9341]
[1778345791511,30.69,80628.22,2.0,-0.09928,8e-05,11.9434]
[1778345798382,30.69,80631.65,2.0,-0.09899,8e-05,11.91671]
[1778345806098,30.69,80631.88,2.0,-0.09898,8e-05,11.9158]
[1778345811606,30.7,80633.12,2.0,-0.09891,8e-05,11.90924]
[1778345814660,30.7,80633.12,2.0,-0.09891,8e-05,11.90963]
[1778345814675,30.7,80633.97,2.0,-0.09884,8e-05,11.90375]
[1778345821675,30.7,80634.22,2.0,-0.09884,8e-05,11.9032]
[1778345826051,30.7,80634.45,2.0,-0.09882,8e-05,11.90227]
[1778345826911,30.7,80634.45,2.0,-0.09882,8e-05,11.90227]
[1778345826913,30.7,80634.04,2.0,-0.09886,8e-05,11.9056]
[1778345833627,30.71,80631.28,2.0,-0.09911,8e-05,11.92654]
[1778345838665,30.71,80629.44,2.0,-0.09927,8e-05,11.94072]
[1778345839210,30.71,80629.44,2.0,-0.09927,8e-05,11.94072]
[1778345839670,30.71,80628.49,2.0,-0.09935,8e-05,11.94772]
[1778345844705,30.71,80622.53,2.0,-0.09986,8e-05,11.99121]
[1778345849745,30.71,80620.66,2.0,-0.10002,8e-05,12.00528]
[1778345851627,30.71,80620.66,2.0,-0.10002,8e-05,12.00528]
[1778345853496,30.71,80621.67,2.0,-0.09991,8e-05,11.99421]
[1778345854547,30.71,80621.69,2.0,-0.09991,8e-05,11.99418]
[1778345854957,30.71,80621.96,2.0,-0.09989,8e-05,11.99224]
[1778345856314,30.71,80621.96,2.0,-0.09989,8e-05,11.99236]
[1778345856725,30.71,80621.96,2.0,-0.09989,8e-05,11.99236]
[1778345857606,30.71,80625.07,2.0,-0.09963,8e-05,11.9703]
[1778345857609,30.71,80625.07,2.0,-0.09963,8e-05,11.9703]
[1778345857797,30.71,80625.07,2.0,-0.09963,8e-05,11.97044]
[1778345864846,30.71,80627.94,2.0,-0.09941,8e-05,11.95101]
[1778345869880,30.71,80634.56,2.0,-0.09887,8e-05,11.90449]
[1778345874915,30.72,80636.09,2.0,-0.09875,8e-05,11.89461]
[1778345876007,30.72,80636.15,2.0,-0.09875,8e-05,11.89439]
[1778345876105,30.72,80636.15,2.0,-0.09875,8e-05,11.89439]
[1778345876929,30.72,80636.97,2.0,-0.09868,8e-05,11.88875]
[1778345878044,30.72,80637.1,2.0,-0.09868,8e-05,11.88805]
[1778345878115,30.72,80637.55,2.0,-0.09864,8e-05,11.88483]
[1778345884042,30.72,80641.28,2.0,-0.09834,8e-05,11.85922]
[1778345889390,30.72,80650.48,2.0,-0.09759,8e-05,11.79432]
[1778345895056,30.72,80647.48,2.0,-0.09786,8e-05,11.81704]
[1778345900091,30.72,80646.58,2.0,-0.09794,8e-05,11.82434]
[1778345905435,30.72,80646.52,2.0,-0.09795,8e-05,11.82548]
[1778345911168,30.73,80646.49,2.0,-0.09794,8e-05,11.82265]
[1778345917209,30.73,80646.53,2.0,-0.09794,8e-05,11.82317]
[1778345922398,30.73,80646.44,2.0,-0.09796,8e-05,11.82444]
[1778345928288,30.73,80641.21,2.0,-0.09841,8e-05,11.8638]
[1778345933322,30.73,80646.9,2.0,-0.09795,8e-05,11.82412]
[1778345934619,30.73,80646.9,2.0,-0.09795,8e-05,11.82412]
[1778345936055,30.73,80646.96,2.0,-0.09796,8e-05,11.82438]
[1778345941090,30.74,80646.59,2.0,-0.09801,8e-05,11.82882]
[1778345943448,30.74,80644.85,2.0,-0.09816,8e-05,11.84192]
[1778345944817,30.74,80645.15,2.0,-0.09814,8e-05,11.84013]
[1778345945614,30.74,80645.15,2.0,-0.09814,8e-05,11.84048]
[1778345946437,30.74,80645.15,2.0,-0.09815,8e-05,11.84082]
[1778345949451,30.74,80645.15,2.0,-0.09816,8e-05,11.84186]
[1778345950133,30.74,80644.82,2.0,-0.09819,8e-05,11.84456]
[1778345954825,30.74,80644.82,2.0,-0.0982,8e-05,11.84595]
[1778345960364,30.75,80644.75,2.0,-0.09822,8e-05,11.84751]
[1778345968571,30.75,80644.13,2.0,-0.09832,8e-05,11.8561]
[1778345969313,30.75,80644.13,2.0,-0.09832,8e-05,11.8561]
[1778345974613,30.76,80641.4,2.0,-0.09854,8e-05,11.87345]
[1778345978001,30.76,80641.4,2.0,-0.09854,8e-05,11.87377]
[1778345978465,30.76,80641.57,2.0,-0.09854,8e-05,11.8732]
[1778345979798,30.76,80625.95,2.0,-0.09984,8e-05,11.98544]
[1778345980523,30.76,80625.95,2.0,-0.09984,8e-05,11.98544]
[1778345985691,30.76,80624.23,2.0,-0.09999,8e-05,11.99868]
[1778345988651,30.76,80622.37,2.0,-0.10015,8e-05,12.01222]
[1778345991827,30.76,80621.44,2.0,-0.10023,8e-05,12.01914]
[1778345997775,30.76,80624.01,2.0,-0.10002,8e-05,12.00135]
[1778346003028,30.76,80626.28,2.0,-0.09984,8e-05,11.98557]
[1778346003816,30.76,80629.93,2.0,-0.09954,8e-05,11.95974]
[1778346005098,30.76,80629.93,2.0,-0.09954,8e-05,11.95974]
[1778346005831,30.76,80630.44,2.0,-0.0995,8e-05,11.95643]
[1778346010867,30.76,80632.15,2.0,-0.09937,8e-05,11.94504]
[1778346015902,30.77,80637.01,2.0,-0.09897,8e-05,11.91098]
[1778346020937,30.77,80639.62,2.0,-0.09876,8e-05,11.89267]
[1778346025972,30.77,80639.59,2.0,-0.09876,8e-05,11.89304]
[1778346031008,30.77,80639.79,2.0,-0.09872,8e-05,11.88761]
[1778346036046,30.77,80639.72,2.0,-0.09873,8e-05,11.88825]
[1778346041082,30.77,80638.71,2.0,-0.09881,8e-05,11.8955]
[1778346046116,30.77,80639.06,2.0,-0.09878,8e-05,11.89302]
[1778346051597,30.77,80639.03,2.0,-0.09879,8e-05,11.89325]
[1778346057193,30.77,80638.94,2.0,-0.09879,8e-05,11.89389]
[1778346062229,30.77,80640.57,2.0,-0.09866,8e-05,11.8823]
[1778346066618,30.77,80641.86,2.0,-0.09855,8e-05,11.87326]
[1778346067603,30.77,80642.13,2.0,-0.09853,8e-05,11.8714]
[1778346072309,30.77,80644.55,2.0,-0.09834,8e-05,11.85462]
[1778346078341,30.77,80644.88,2.0,-0.09832,8e-05,11.85311]
[1778346083525,30.77,80645.48,2.0,-0.09828,8e-05,11.8494]
[1778346086262,30.77,80644.96,2.0,-0.09832,8e-05,11.85333]
[1778346091435,30.77,80643.78,2.0,-0.0984,8e-05,11.85825]
[1778346097476,30.77,80643.36,2.0,-0.09844,8e-05,11.86182]
[1778346102280,30.77,80642.12,2.0,-0.09855,8e-05,11.87103]
[1778346110567,30.77,80640.82,2.0,-0.09866,8e-05,11.88091]
[1778346112263,30.77,80639.97,2.0,-0.09873,8e-05,11.88703]
[1778346112909,30.77,80639.97,2.0,-0.09873,8e-05,11.88703]
[1778346118256,30.78,80634.32,2.0,-0.09921,8e-05,11.92842]
[1778346126155,30.78,80634.77,2.0,-0.0992,8e-05,11.92792]
[1778346131721,30.78,80634.51,2.0,-0.09926,8e-05,11.93264]
[1778346133623,30.79,80634.7,2.0,-0.09925,8e-05,11.9317]
[1778346139770,30.79,80632.84,2.0,-0.09943,8e-05,11.94779]
[1778346144804,30.79,80632.86,2.0,-0.09945,8e-05,11.94949]
[1778346152653,30.79,80631.94,2.0,-0.09953,8e-05,11.95588]
[1778346161924,30.79,80634.4,2.0,-0.09931,8e-05,11.93558]
[1778346166958,30.8,80635.16,2.0,-0.09926,8e-05,11.93088]
[1778346173001,30.8,80635.37,2.0,-0.09925,8e-05,11.93025]
[1778346178036,30.8,80635.72,2.0,-0.09923,8e-05,11.92845]
[1778346183071,30.8,80636.1,2.0,-0.0992,8e-05,11.92641]
[1778346188106,30.8,80636.18,2.0,-0.0992,8e-05,11.92648]
[1778346193446,30.8,80636.29,2.0,-0.0992,8e-05,11.92595]
[1778346198388,30.8,80637.63,2.0,-0.09909,8e-05,11.91707]
[1778346204218,30.8,80637.12,2.0,-0.09915,8e-05,11.92187]
[1778346209258,30.8,80637.22,2.0,-0.09915,8e-05,11.92188]
[1778346214292,30.81,80637.4,2.0,-0.09911,8e-05,11.91706]
[1778346220335,30.81,80637.42,2.0,-0.09912,8e-05,11.91764]
[1778346226376,30.81,80637.0,2.0,-0.09916,8e-05,11.92132]
[1778346230976,30.81,80637.5,2.0,-0.09912,8e-05,11.9181]
[1778346236446,30.81,80642.63,2.0,-0.0987,8e-05,11.88156]
[1778346241486,30.81,80647.97,2.0,-0.09826,8e-05,11.84369]
[1778346247533,30.81,80644.52,2.0,-0.09855,8e-05,11.8686]
[1778346252155,30.81,80644.37,2.0,-0.09856,8e-05,11.86984]
[1778346255047,30.81,80644.21,2.0,-0.09858,8e-05,11.87105]
[1778346257320,30.81,80644.21,2.0,-0.09858,8e-05,11.8713]
[1778346265095,30.81,80646.3,2.0,-0.09842,8e-05,11.85704]
[1778346266588,30.81,80647.45,2.0,-0.09832,8e-05,11.84911]
[1778346268383,30.81,80647.45,2.0,-0.09833,8e-05,11.84924]
[1778346268602,30.81,80647.81,2.0,-0.0983,8e-05,11.84682]
[1778346268849,30.81,80653.19,2.0,-0.09786,8e-05,11.80869]
[1778346274872,30.81,80657.79,2.0,-0.09747,8e-05,11.77308]
[1778346275517,30.81,80662.41,2.0,-0.09709,8e-05,11.74062]
[1778346276221,30.82,80664.81,2.0,-0.0969,8e-05,11.72395]
[1778346279176,30.82,80664.98,2.0,-0.09689,8e-05,11.72349]
[1778346279181,30.82,80664.98,2.0,-0.09689,8e-05,11.72349]
[1778346279277,30.82,80659.08,2.0,-0.09738,8e-05,11.76565]
[1778346280026,30.82,80659.08,2.0,-0.09738,8e-05,11.76565]
[1778346280127,30.82,80658.49,2.0,-0.09743,8e-05,11.77016]
[1778346285814,30.82,80657.89,2.0,-0.0975,8e-05,11.77634]
[1778346288570,30.82,80657.68,2.0,-0.09753,8e-05,11.77847]
[1778346289079,30.82,80651.25,2.0,-0.09806,8e-05,11.82447]
[1778346291842,30.82,80650.86,2.0,-0.0981,8e-05,11.8278]
[1778346294864,30.82,80652.42,2.0,-0.09797,8e-05,11.81725]
[1778346295833,30.82,80653.2,2.0,-0.09792,8e-05,11.81228]
[1778346296355,30.82,80653.2,2.0,-0.09792,8e-05,11.81228]
[1778346297090,30.83,80656.2,2.0,-0.09768,8e-05,11.79155]
[1778346297103,30.83,80657.74,2.0,-0.09755,8e-05,11.78061]
[1778346302939,30.83,80656.95,2.0,-0.09764,8e-05,11.78826]
[1778346307972,30.83,80669.66,2.0,-0.09662,8e-05,11.70015]
[1778346313006,30.84,80675.06,2.0,-0.09621,8e-05,11.6643]
[1778346318041,30.84,80680.3,2.0,-0.09582,8e-05,11.62978]
[1778346320421,30.84,80681.47,2.0,-0.09573,8e-05,11.62203]
[1778346320478,30.84,80681.24,2.0,-0.09575,8e-05,11.62418]
[1778346321293,30.84,80681.24,2.0,-0.09575,8e-05,11.62418]
[1778346321350,30.84,80681.24,2.0,-0.09575,8e-05,11.62418]
[1778346321329,30.84,80685.52,2.0,-0.09541,8e-05,11.59453]
[1778346323799,30.84,80689.63,2.0,-0.0951,8e-05,11.5667]
[1778346323951,30.84,80689.63,2.0,-0.0951,8e-05,11.5667]
[1778346324077,30.84,80689.63,2.0,-0.0951,8e-05,11.5667]
[1778346324183,30.84,80689.63,2.0,-0.0951,8e-05,11.5667]
[1778346324273,30.84,80701.94,2.0,-0.09412,8e-05,11.48077]
[1778346324604,30.84,80701.94,2.0,-0.09412,8e-05,11.48077]
[1778346325131,30.84,80719.92,2.0,-0.0927,8e-05,11.35507]
[1778346325493,30.84,80719.92,2.0,-0.0927,8e-05,11.35507]
[1778346325935,30.84,80719.92,2.0,-0.0927,8e-05,11.35507]
[1778346326058,30.84,80719.92,2.0,-0.0927,8e-05,11.35507]
[1778346326113,30.84,80744.4,2.0,-0.09079,8e-05,11.1845]
[1778346326604,30.84,80744.4,2.0,-0.09079,8e-05,11.1845]
[1778346326625,30.84,80744.4,2.0,-0.09079,8e-05,11.1845]
[1778346326795,30.84,80744.4,2.0,-0.09079,8e-05,11.1845]
[1778346327394,30.84,80749.02,2.0,-0.09043,8e-05,11.15244]
[1778346327686,30.84,80749.02,2.0,-0.09043,8e-05,11.15244]
[1778346327691,30.84,80749.02,2.0,-0.09043,8e-05,11.15244]
[1778346327695,30.84,80749.02,2.0,-0.09043,8e-05,11.15244]
[1778346328120,30.85,80747.47,2.0,-0.09055,8e-05,11.16344]
[1778346328541,30.85,80747.47,2.0,-0.09055,8e-05,11.16344]
[1778346328666,30.85,80747.47,2.0,-0.09055,8e-05,11.16344]
[1778346329127,30.85,80736.58,2.0,-0.0914,8e-05,11.23938]
[1778346332423,30.85,80735.29,2.0,-0.09148,8e-05,11.2446]
[1778346333155,30.85,80727.54,2.0,-0.09209,8e-05,11.2989]
[1778346334559,30.85,80719.2,2.0,-0.09274,8e-05,11.35722]
[1778346334904,30.85,80719.2,2.0,-0.09274,8e-05,11.35722]
[1778346335302,30.85,80716.31,2.0,-0.09297,8e-05,11.37745]
[1778346338927,30.85,80708.76,2.0,-0.09357,8e-05,11.43029]
[1778346339199,30.85,80710.18,2.0,-0.09346,8e-05,11.42049]
[1778346339505,30.85,80710.18,2.0,-0.09346,8e-05,11.42049]
[1778346340963,30.85,80710.33,2.0,-0.09345,8e-05,11.4196]
[1778346341260,30.85,80710.18,2.0,-0.09346,8e-05,11.42082]
[1778346344224,30.85,80713.29,2.0,-0.09321,8e-05,11.39915]
[1778346344237,30.85,80713.29,2.0,-0.09321,8e-05,11.39915]
[1778346344333,30.85,80717.12,2.0,-0.09291,8e-05,11.37233]
[1778346347092,30.85,80720.9,2.0,-0.09261,8e-05,11.34588]
[1778346347099,30.85,80720.9,2.0,-0.09261,8e-05,11.34588]
[1778346349147,30.85,80717.49,2.0,-0.09289,8e-05,11.37001]
[1778346351946,30.85,80720.16,2.0,-0.09268,8e-05,11.35209]
[1778346351956,30.85,80720.16,2.0,-0.09268,8e-05,11.35209]
[1778346352647,30.85,80719.38,2.0,-0.09275,8e-05,11.35781]
[1778346353245,30.85,80719.38,2.0,-0.09275,8e-05,11.35781]
[1778346353539,30.85,80718.57,2.0,-0.09281,8e-05,11.36374]
[1778346353549,30.85,80718.57,2.0,-0.09281,8e-05,11.36374]
[1778346354558,30.85,80718.57,2.0,-0.09282,8e-05,11.364]
[1778346355284,30.85,80718.57,2.0,-0.09282,8e-05,11.364]
[1778346355381,30.85,80719.75,2.0,-0.09273,8e-05,11.35602]
[1778346356959,30.85,80719.75,2.0,-0.09273,8e-05,11.35628]
[1778346356971,30.85,80719.75,2.0,-0.09273,8e-05,11.35628]
[1778346357335,30.85,80719.75,2.0,-0.09273,8e-05,11.35628]
[1778346360853,30.85,80715.24,2.0,-0.0931,8e-05,11.38878]
[1778346365872,30.85,80724.83,2.0,-0.09235,8e-05,11.32236]
[1778346369693,30.85,80718.54,2.0,-0.09285,8e-05,11.3665]
[1778346370954,30.85,80717.56,2.0,-0.09292,8e-05,11.3734]
[1778346371023,30.85,80717.56,2.0,-0.09292,8e-05,11.3734]
[1778346371447,30.86,80711.15,2.0,-0.09343,8e-05,11.41873]
[1778346371636,30.86,80711.15,2.0,-0.09343,8e-05,11.41873]
[1778346373540,30.86,80697.97,2.0,-0.09449,8e-05,11.5119]
[1778346373718,30.86,80697.97,2.0,-0.09449,8e-05,11.5119]
[1778346374466,30.86,80698.61,2.0,-0.09444,8e-05,11.50769]
[1778346375759,30.86,80696.44,2.0,-0.09462,8e-05,11.5232]
[1778346377882,30.86,80690.49,2.0,-0.0951,8e-05,11.56545]
[1778346383529,30.86,80696.02,2.0,-0.09467,8e-05,11.52759]
[1778346386866,30.86,80693.32,2.0,-0.09489,8e-05,11.54706]
[1778346387617,30.86,80694.75,2.0,-0.09478,8e-05,11.53715]
[1778346388302,30.86,80694.75,2.0,-0.09478,8e-05,11.53715]
[1778346390045,30.86,80693.49,2.0,-0.09488,8e-05,11.54616]
[1778346390479,30.86,80693.49,2.0,-0.09488,8e-05,11.54616]
[1778346392089,30.86,80690.99,2.0,-0.09508,8e-05,11.56396]
[1778346392121,30.86,80690.99,2.0,-0.09508,8e-05,11.56396]
[1778346393294,30.86,80692.8,2.0,-0.09491,8e-05,11.54727]
[1778346398516,30.86,80695.96,2.0,-0.09466,8e-05,11.5254]
[1778346407698,30.86,80704.31,2.0,-0.09401,8e-05,11.46792]
[1778346412733,30.86,80705.33,2.0,-0.09393,8e-05,11.46145]
[1778346416025,30.87,80705.0,2.0,-0.09396,8e-05,11.46396]
[1778346421150,30.86,80716.61,2.0,-0.09304,8e-05,11.38236]
[1778346426929,30.86,80726.13,2.0,-0.09228,8e-05,11.31516]
[1778346428852,30.86,80727.88,2.0,-0.09215,8e-05,11.30289]
[1778346428996,30.86,80727.88,2.0,-0.09215,8e-05,11.30289]
[1778346430237,30.86,80728.1,2.0,-0.09213,8e-05,11.30135]
[1778346430352,30.86,80737.58,2.0,-0.09139,8e-05,11.23537]
[1778346431600,30.86,80737.58,2.0,-0.09139,8e-05,11.23548]
[1778346431876,30.86,80740.5,2.0,-0.09116,8e-05,11.21533]
[1778346434703,30.86,80734.55,2.0,-0.09163,8e-05,11.25688]
[1778346434895,30.86,80732.18,2.0,-0.09182,8e-05,11.27345]
[1778346435597,30.86,80732.18,2.0,-0.09182,8e-05,11.27345]
[1778346436008,30.86,80729.52,2.0,-0.09202,8e-05,11.29203]
[1778346441944,30.86,80726.11,2.0,-0.09229,8e-05,11.31609]
[1778346448329,30.86,80718.44,2.0,-0.0929,8e-05,11.36972]
[1778346448895,30.86,80717.14,2.0,-0.093,8e-05,11.37882]
[1778346449553,30.86,80717.14,2.0,-0.093,8e-05,11.37882]
[1778346451069,30.86,80716.8,2.0,-0.09303,8e-05,11.38122]
[1778346454457,30.87,80718.21,2.0,-0.09289,8e-05,11.36744]
[1778346458588,30.87,80717.87,2.0,-0.09292,8e-05,11.37009]
[1778346459699,30.87,80717.21,2.0,-0.09297,8e-05,11.37483]
[1778346461765,30.87,80706.29,2.0,-0.09384,8e-05,11.45155]
[1778346465288,30.87,80699.43,2.0,-0.09439,8e-05,11.50037]
[1778346466922,30.87,80703.97,2.0,-0.09404,8e-05,11.4692]
[1778346471488,30.87,80713.13,2.0,-0.09333,8e-05,11.40666]
[1778346471628,30.87,80713.12,2.0,-0.09334,8e-05,11.4072]
[1778346474047,30.87,80717.72,2.0,-0.09298,8e-05,11.3755]
[1778346474171,30.87,80720.17,2.0,-0.09279,8e-05,11.35844]
[1778346475596,30.87,80720.17,2.0,-0.09279,8e-05,11.35844]
[1778346476285,30.87,80720.25,2.0,-0.09278,8e-05,11.35802]
[1778346478297,30.87,80723.4,2.0,-0.09254,8e-05,11.33611]
[1778346478624,30.87,80726.02,2.0,-0.09233,8e-05,11.31792]
[1778346482315,30.87,80728.0,2.0,-0.09218,8e-05,11.30456]
[1778346488274,30.88,80720.06,2.0,-0.09281,8e-05,11.36084]
[1778346492533,30.88,80715.82,2.0,-0.09315,8e-05,11.39079]
[1778346494559,30.88,80717.66,2.0,-0.09301,8e-05,11.37811]
[1778346498679,30.88,80713.75,2.0,-0.09332,8e-05,11.40595]
[1778346504387,30.88,80720.56,2.0,-0.09279,8e-05,11.35899]
[1778346506876,30.88,80721.7,2.0,-0.09271,8e-05,11.35128]
[1778346507409,30.88,80721.7,2.0,-0.09271,8e-05,11.3514]
[1778346510853,30.88,80723.33,2.0,-0.09259,8e-05,11.34105]
[1778346510979,30.88,80723.33,2.0,-0.09259,8e-05,11.34105]
[1778346511437,30.88,80720.72,2.0,-0.09277,8e-05,11.35551]
[1778346511905,30.88,80720.72,2.0,-0.09277,8e-05,11.35551]
[1778346512553,30.88,80720.72,2.0,-0.09277,8e-05,11.35551]
[1778346512586,30.88,80720.72,2.0,-0.09277,8e-05,11.35551]
[1778346512621,30.88,80720.72,2.0,-0.09277,8e-05,11.35551]
[1778346514457,30.88,80708.11,2.0,-0.09378,8e-05,11.44453]
[1778346516562,30.88,80705.49,2.0,-0.09399,8e-05,11.46307]
[1778346516640,30.88,80705.49,2.0,-0.09399,8e-05,11.46307]
[1778346516822,30.88,80708.27,2.0,-0.09377,8e-05,11.44376]
[1778346517179,30.88,80708.27,2.0,-0.09377,8e-05,11.44376]
[1778346517479,30.88,80708.46,2.0,-0.09375,8e-05,11.44259]
[1778346519220,30.88,80719.99,2.0,-0.09284,8e-05,11.36193]
[1778346519495,30.88,80725.21,2.0,-0.09243,8e-05,11.32559]
[1778346524527,30.88,80729.4,2.0,-0.09211,8e-05,11.29714]
[1778346527426,30.88,80731.75,2.0,-0.09193,8e-05,11.2811]
[1778346527549,30.88,80731.75,2.0,-0.09193,8e-05,11.28127]
[1778346532585,30.89,80732.21,2.0,-0.09191,8e-05,11.2793]
[1778346534546,30.89,80732.81,2.0,-0.09187,8e-05,11.2755]
[1778346534628,30.89,80734.46,2.0,-0.09174,8e-05,11.2644]
[1778346535205,30.89,80734.46,2.0,-0.09174,8e-05,11.2644]
[1778346537621,30.89,80749.92,2.0,-0.09055,8e-05,11.1579]
[1778346542657,30.89,80757.76,2.0,-0.08997,8e-05,11.10541]
[1778346547692,30.9,80747.44,2.0,-0.09079,8e-05,11.17909]
[1778346551459,30.9,80749.44,2.0,-0.09065,8e-05,11.1662]
[1778346556860,30.9,80750.75,2.0,-0.09058,8e-05,11.16036]
[1778346562796,30.9,80749.76,2.0,-0.09067,8e-05,11.16864]
[1778346567833,30.91,80751.12,2.0,-0.09058,8e-05,11.16075]
[1778346575627,30.91,80751.83,2.0,-0.09051,8e-05,11.15299]
[1778346580924,30.91,80753.34,2.0,-0.09043,8e-05,11.14544]
[1778346584336,30.91,80742.87,2.0,-0.09125,8e-05,11.21888]
[1778346584442,30.91,80742.87,2.0,-0.09125,8e-05,11.21888]
[1778346584916,30.91,80743.47,2.0,-0.0912,8e-05,11.21493]
[1778346584924,30.91,80743.47,2.0,-0.0912,8e-05,11.21493]
[1778346585592,30.91,80743.47,2.0,-0.0912,8e-05,11.21493]
[1778346585644,30.91,80743.47,2.0,-0.0912,8e-05,11.21493]
[1778346585655,30.92,80741.64,2.0,-0.09135,8e-05,11.22784]
[1778346586950,30.92,80741.64,2.0,-0.09135,8e-05,11.22802]
[1778346587022,30.92,80746.84,2.0,-0.09095,8e-05,11.19216]
[1778346592057,30.92,80746.01,2.0,-0.09103,8e-05,11.199]
[1778346593150,30.92,80746.01,2.0,-0.09103,8e-05,11.199]
[1778346593157,30.92,80746.01,2.0,-0.09103,8e-05,11.199]
[1778346593244,30.92,80740.69,2.0,-0.09144,8e-05,11.23608]
[1778346593989,30.92,80740.69,2.0,-0.09144,8e-05,11.23608]
[1778346595229,30.92,80740.99,2.0,-0.09142,8e-05,11.23415]
[1778346599300,30.92,80748.1,2.0,-0.09088,8e-05,11.18571]
[1778346599314,30.92,80756.15,2.0,-0.09026,8e-05,11.13031]
[1778346601714,30.92,80756.15,2.0,-0.09026,8e-05,11.13061]
[1778346603369,30.92,80755.92,2.0,-0.09029,8e-05,11.13281]
[1778346606405,30.92,80759.28,2.0,-0.09004,8e-05,11.11062]
[1778346607450,30.92,80758.25,2.0,-0.09012,8e-05,11.11806]
[1778346607456,30.92,80757.44,2.0,-0.09019,8e-05,11.12398]
[1778346609504,30.92,80757.44,2.0,-0.09019,8e-05,11.12429]
[1778346609582,30.93,80750.66,2.0,-0.09072,8e-05,11.17167]
[1778346615166,30.93,80749.2,2.0,-0.09085,8e-05,11.18336]
[1778346616188,30.93,80749.2,2.0,-0.09085,8e-05,11.18336]
[1778346616282,30.93,80748.36,2.0,-0.09092,8e-05,11.18939]
[1778346621917,30.93,80747.31,2.0,-0.09103,8e-05,11.19951]
[1778346623933,30.93,80746.59,2.0,-0.0911,8e-05,11.20577]
[1778346623939,30.93,80746.59,2.0,-0.0911,8e-05,11.20577]
[1778346624365,30.94,80745.38,2.0,-0.0912,8e-05,11.21478]
[1778346627680,30.94,80742.57,2.0,-0.09143,8e-05,11.23547]
[1778346628056,30.94,80749.12,2.0,-0.09093,8e-05,11.19066]
[1778346628258,30.94,80749.12,2.0,-0.09094,8e-05,11.19126]
[1778346633293,30.94,80751.6,2.0,-0.09075,8e-05,11.17333]
[1778346636264,30.95,80748.97,2.0,-0.09097,8e-05,11.19283]
[1778346636317,30.95,80747.69,2.0,-0.09108,8e-05,11.20233]
[1778346641349,30.95,80745.7,2.0,-0.09126,8e-05,11.21919]
[1778346646392,30.96,80743.43,2.0,-0.09147,8e-05,11.23792]
[1778346652434,30.96,80747.62,2.0,-0.09119,8e-05,11.21242]
[1778346657470,30.97,80748.12,2.0,-0.09118,8e-05,11.21188]
[1778346661617,30.97,80750.42,2.0,-0.09102,8e-05,11.19771]
[1778346661629,30.97,80750.42,2.0,-0.09102,8e-05,11.19771]
[1778346661657,30.97,80750.42,2.0,-0.09102,8e-05,11.19771]
[1778346661790,30.97,80752.4,2.0,-0.09087,8e-05,11.1846]
[1778346663431,30.97,80756.76,2.0,-0.09054,8e-05,11.15506]
[1778346663446,30.97,80756.76,2.0,-0.09054,8e-05,11.15506]
[1778346664072,30.97,80756.76,2.0,-0.09055,8e-05,11.15519]
[1778346664218,30.97,80756.76,2.0,-0.09055,8e-05,11.15519]
[1778346664693,30.97,80770.02,2.0,-0.08953,8e-05,11.06396]
[1778346664975,30.97,80770.02,2.0,-0.08953,8e-05,11.06396]
[1778346665615,30.97,80774.82,2.0,-0.08917,8e-05,11.03114]
[1778346667645,30.97,80799.96,2.0,-0.08728,7e-05,10.85967]
[1778346668127,30.97,80799.96,2.0,-0.08728,7e-05,10.85967]
[1778346668548,30.97,80799.96,2.0,-0.08728,7e-05,10.85987]
[1778346672542,30.98,80804.65,2.0,-0.08694,7e-05,10.82873]
[1778346672643,30.98,80794.04,2.0,-0.08774,8e-05,10.90182]
[1778346678620,30.98,80795.35,2.0,-0.08768,8e-05,10.89641]
[1778346683655,30.99,80792.13,2.0,-0.08795,8e-05,10.92123]
[1778346687083,30.99,80794.64,2.0,-0.08778,8e-05,10.90575]
[1778346687367,30.99,80794.64,2.0,-0.08778,8e-05,10.90575]
[1778346688969,30.99,80784.68,2.0,-0.08854,8e-05,10.97506]
[1778346689048,30.99,80784.68,2.0,-0.08854,8e-05,10.97506]
[1778346691382,30.99,80782.41,2.0,-0.08873,8e-05,10.99154]
[1778346691711,30.99,80788.59,2.0,-0.08824,8e-05,10.9456]
[1778346694259,30.99,80793.72,2.0,-0.08786,8e-05,10.91155]
[1778346694732,31.0,80794.14,2.0,-0.08783,8e-05,10.90923]
[1778346695196,31.0,80794.14,2.0,-0.08783,8e-05,10.90923]
[1778346695738,31.0,80791.65,2.0,-0.08803,8e-05,10.92681]
[1778346697243,31.0,80791.78,2.0,-0.08802,8e-05,10.92645]
[1778346697752,31.0,80790.11,2.0,-0.08816,8e-05,10.93839]
[1778346702799,31.0,80785.23,2.0,-0.08854,8e-05,10.9737]
[1778346702840,31.0,80785.23,2.0,-0.08854,8e-05,10.9737]
[1778346703780,31.0,80786.25,2.0,-0.08847,8e-05,10.96715]
[1778346703916,31.0,80783.55,2.0,-0.08868,8e-05,10.98608]
[1778346709840,31.01,80792.96,2.0,-0.088,8e-05,10.92439]
[1778346714874,31.01,80790.59,2.0,-0.0882,8e-05,10.94295]
[1778346717763,31.01,80791.01,2.0,-0.08818,8e-05,10.94096]
[1778346717799,31.01,80791.3,2.0,-0.08816,8e-05,10.9394]
[1778346722931,31.02,80792.84,2.0,-0.08807,8e-05,10.93097]
[1778346725310,31.02,80792.87,2.0,-0.08807,8e-05,10.93119]
[1778346726626,31.02,80793.16,2.0,-0.08806,8e-05,10.93005]
[1778346727357,31.02,80791.75,2.0,-0.08817,8e-05,10.94011]
[1778346728539,31.02,80793.02,2.0,-0.08808,8e-05,10.93184]
[1778346730068,31.02,80792.05,2.0,-0.08816,8e-05,10.93889]
[1778346730155,31.02,80792.05,2.0,-0.08816,8e-05,10.93889]
[1778346730160,31.02,80792.05,2.0,-0.08816,8e-05,10.93889]
[1778346730165,31.02,80790.37,2.0,-0.08829,8e-05,10.95119]
[1778346733163,31.02,80789.88,2.0,-0.08833,8e-05,10.95493]
[1778346733174,31.02,80789.88,2.0,-0.08833,8e-05,10.95493]
[1778346733178,31.02,80789.88,2.0,-0.08833,8e-05,10.95493]
[1778346738562,31.02,80788.3,2.0,-0.08847,8e-05,10.96756]
[1778346744078,31.03,80791.36,2.0,-0.08827,8e-05,10.94924]
[1778346749113,31.03,80789.68,2.0,-0.08842,8e-05,10.96292]
[1778346754148,31.04,80790.99,2.0,-0.08831,8e-05,10.95166]
[1778346759183,31.04,80791.52,2.0,-0.08829,8e-05,10.94973]
[1778346764218,31.04,80793.08,2.0,-0.08819,8e-05,10.94085]
[1778346771266,31.04,80792.57,2.0,-0.08826,8e-05,10.9468]
[1778346773346,31.05,80793.09,2.0,-0.08822,8e-05,10.9436]
[1778346773434,31.05,80791.47,2.0,-0.08835,8e-05,10.95501]
[1778346775079,31.05,80791.47,2.0,-0.08835,8e-05,10.95534]
[1778346775233,31.05,80791.47,2.0,-0.08835,8e-05,10.95534]
[1778346775243,31.05,80791.47,2.0,-0.08835,8e-05,10.95534]
[1778346775260,31.05,80791.47,2.0,-0.08835,8e-05,10.95534]
[1778346775266,31.05,80791.47,2.0,-0.08835,8e-05,10.95534]
[1778346776657,31.05,80785.85,2.0,-0.08878,8e-05,10.9941]
[1778346776684,31.05,80785.85,2.0,-0.08878,8e-05,10.9941]
[1778346781937,31.05,80773.13,2.0,-0.08976,8e-05,11.08266]
[1778346781988,31.05,80773.13,2.0,-0.08976,8e-05,11.08266]
[1778346787651,31.05,80776.32,2.0,-0.08953,8e-05,11.06175]
[1778346787708,31.05,80776.32,2.0,-0.08953,8e-05,11.06175]
[1778346792488,31.05,80774.31,2.0,-0.0897,8e-05,11.0767]
[1778346792538,31.05,80774.31,2.0,-0.0897,8e-05,11.0767]
[1778346794312,31.05,80774.9,2.0,-0.08966,8e-05,11.07311]
[1778346794361,31.05,80774.9,2.0,-0.08966,8e-05,11.07311]
[1778346794882,31.05,80774.9,2.0,-0.08966,8e-05,11.07311]
[1778346794932,31.05,80774.9,2.0,-0.08966,8e-05,11.07311]
[1778346797763,31.05,80774.15,2.0,-0.08972,8e-05,11.07895]
[1778346797791,31.05,80774.15,2.0,-0.08972,8e-05,11.07895]
[1778346801878,31.06,80763.68,2.0,-0.09053,8e-05,11.1518]
[1778346801931,31.06,80763.56,2.0,-0.09054,8e-05,11.15274]
[1778346802054,31.06,80763.56,2.0,-0.09054,8e-05,11.15274]
[1778346802494,31.06,80763.56,2.0,-0.09054,8e-05,11.15285]
[1778346807528,31.06,80752.1,2.0,-0.09143,8e-05,11.23221]
[1778346812565,31.06,80743.44,2.0,-0.09208,8e-05,11.28832]
[1778346816374,31.06,80743.55,2.0,-0.09207,8e-05,11.2878]
[1778346816376,31.06,80743.55,2.0,-0.09207,8e-05,11.2878]
[1778346816598,31.06,80742.94,2.0,-0.09212,8e-05,11.29225]
[1778346817591,31.06,80742.94,2.0,-0.09212,8e-05,11.29225]
[1778346818422,31.06,80743.47,2.0,-0.09208,8e-05,11.2887]
[1778346818697,31.06,80741.72,2.0,-0.09222,8e-05,11.30095]
[1778346819617,31.06,80741.72,2.0,-0.09222,8e-05,11.30095]
[1778346819722,31.06,80741.9,2.0,-0.09221,8e-05,11.29982]
[1778346827675,31.06,80746.28,2.0,-0.09187,8e-05,11.26972]
[1778346834493,31.06,80749.27,2.0,-0.09164,8e-05,11.24909]
[1778346834724,31.06,80749.4,2.0,-0.09163,8e-05,11.24824]
[1778346839759,31.06,80749.88,2.0,-0.09159,8e-05,11.24501]
[1778346842321,31.06,80749.26,2.0,-0.09164,8e-05,11.24931]
[1778346842344,31.06,80749.26,2.0,-0.09164,8e-05,11.24931]
[1778346847816,31.06,80746.95,2.0,-0.09182,8e-05,11.26537]
[1778346853857,31.06,80746.72,2.0,-0.09184,8e-05,11.26707]
[1778346858980,31.06,80738.48,2.0,-0.09248,8e-05,11.32409]
[1778346867955,31.06,80733.48,2.0,-0.09287,8e-05,11.35863]
[1778346872992,31.06,80722.93,2.0,-0.09367,8e-05,11.42768]
[1778346878198,31.06,80721.7,2.0,-0.09376,8e-05,11.43611]
[1778346887136,31.06,80717.51,2.0,-0.09409,8e-05,11.46483]
[1778346887999,31.06,80717.51,2.0,-0.09409,8e-05,11.46483]
[1778346888092,31.06,80716.41,2.0,-0.09417,8e-05,11.47211]
[1778346893132,31.06,80720.33,2.0,-0.09386,8e-05,11.44449]
[1778346898167,31.06,80724.57,2.0,-0.09352,8e-05,11.41502]
[1778346903202,31.06,80728.05,2.0,-0.09325,8e-05,11.39089]
[1778346908239,31.06,80731.3,2.0,-0.093,8e-05,11.36853]
[1778346913272,31.06,80733.1,2.0,-0.09286,8e-05,11.35622]
[1778346918307,31.06,80738.65,2.0,-0.09243,8e-05,11.31813]
[1778346924349,31.06,80740.05,2.0,-0.09232,8e-05,11.30882]
[1778346929384,31.06,80738.8,2.0,-0.09242,8e-05,11.31766]
[1778346934837,31.06,80739.35,2.0,-0.09235,8e-05,11.30987]
[1778346935059,31.06,80739.35,2.0,-0.09235,8e-05,11.30987]
[1778346935426,31.06,80731.03,2.0,-0.093,8e-05,11.36752]
[1778346940462,31.06,80727.43,2.0,-0.09328,8e-05,11.39214]
[1778346945497,31.06,80731.46,2.0,-0.09297,8e-05,11.3642]
[1778346950532,31.06,80730.44,2.0,-0.09305,8e-05,11.37138]
[1778346956573,31.06,80728.36,2.0,-0.09321,8e-05,11.38592]
[1778346961610,31.06,80726.96,2.0,-0.09332,8e-05,11.39575]
[1778346966644,31.06,80728.38,2.0,-0.09321,8e-05,11.38605]
[1778346971680,31.06,80727.4,2.0,-0.09329,8e-05,11.39309]
[1778346976716,31.06,80728.39,2.0,-0.09322,8e-05,11.38641]
[1778346981751,31.06,80729.18,2.0,-0.09316,8e-05,11.38115]
[1778346989896,31.06,80728.1,2.0,-0.09325,8e-05,11.38892]
[1778346995848,31.06,80728.1,2.0,-0.09322,8e-05,11.38494]
[1778347000883,31.06,80725.57,2.0,-0.09342,8e-05,11.40257]
[1778347005917,31.06,80724.3,2.0,-0.09351,8e-05,11.41118]
[1778347010953,31.06,80724.37,2.0,-0.09351,8e-05,11.41039]
[1778347016995,31.06,80722.55,2.0,-0.09364,8e-05,11.42265]
[1778347022055,31.06,80722.0,2.0,-0.09368,8e-05,11.42613]
[1778347028096,31.06,80721.69,2.0,-0.0937,8e-05,11.4279]
[1778347035145,31.06,80717.1,2.0,-0.09406,8e-05,11.45936]
[1778347040203,31.06,80709.52,2.0,-0.09466,8e-05,11.51178]
[1778347045226,31.06,80703.95,2.0,-0.09509,8e-05,11.54968]
[1778347048796,31.05,80704.48,2.0,-0.09505,8e-05,11.54579]
[1778347048910,31.05,80704.48,2.0,-0.09504,8e-05,11.54528]
[1778347049929,31.05,80704.48,2.0,-0.09504,8e-05,11.54528]
[1778347051847,31.05,80712.31,2.0,-0.09441,8e-05,11.49031]
[1778347051943,31.05,80711.71,2.0,-0.09443,8e-05,11.49031]
[1778347057311,31.05,80712.12,2.0,-0.09439,8e-05,11.48703]
[1778347062345,31.05,80714.42,2.0,-0.09421,8e-05,11.47064]
[1778347064129,31.05,80714.42,2.0,-0.09421,8e-05,11.47064]
[1778347064166,31.05,80712.57,2.0,-0.09435,8e-05,11.48342]
[1778347069394,31.05,80711.91,2.0,-0.0944,8e-05,11.48757]
[1778347076442,31.05,80708.83,2.0,-0.09464,8e-05,11.50844]
[1778347081568,31.05,80708.05,2.0,-0.0947,8e-05,11.51349]
[1778347082572,31.05,80708.05,2.0,-0.09469,8e-05,11.51339]
[1778347082672,31.05,80708.33,2.0,-0.09467,8e-05,11.51134]
[1778347086241,31.05,80709.34,2.0,-0.09459,8e-05,11.50412]
[1778347086249,31.05,80709.01,2.0,-0.09461,8e-05,11.50634]
[1778347086286,31.05,80709.01,2.0,-0.09461,8e-05,11.50634]
[1778347087174,31.05,80694.47,2.0,-0.09577,8e-05,11.60797]
[1778347087653,31.05,80694.47,2.0,-0.09577,8e-05,11.60797]
[1778347087675,31.05,80694.47,2.0,-0.09577,8e-05,11.60797]
[1778347087732,31.05,80699.31,2.0,-0.09539,8e-05,11.57426]
[1778347088442,31.05,80699.31,2.0,-0.09539,8e-05,11.57426]
[1778347088468,31.05,80699.31,2.0,-0.09539,8e-05,11.57426]
[1778347089091,31.05,80699.31,2.0,-0.09539,8e-05,11.57426]
[1778347092477,31.05,80708.75,2.0,-0.09464,8e-05,11.50895]
[1778347092510,31.05,80708.75,2.0,-0.09464,8e-05,11.50895]
[1778347092853,31.05,80708.75,2.0,-0.09464,8e-05,11.50895]
[1778347093266,31.05,80708.75,2.0,-0.09464,8e-05,11.50895]
[1778347093191,31.05,80709.15,2.0,-0.09461,8e-05,11.50606]
[1778347093396,31.05,80709.15,2.0,-0.09461,8e-05,11.50606]
[1778347093730,31.05,80712.24,2.0,-0.09436,8e-05,11.48439]
[1778347095329,31.05,80716.98,2.0,-0.09399,8e-05,11.45098]
[1778347101643,31.05,80722.65,2.0,-0.09354,8e-05,11.41175]
[1778347103053,31.05,80722.65,2.0,-0.09354,8e-05,11.41175]
[1778347103095,31.05,80717.06,2.0,-0.09398,8e-05,11.45066]
[1778347105090,31.05,80717.06,2.0,-0.09398,8e-05,11.45062]
[1778347105099,31.05,80720.48,2.0,-0.09371,8e-05,11.42675]
[1778347110706,31.05,80726.01,2.0,-0.09327,8e-05,11.38818]
[1778347116099,31.05,80729.42,2.0,-0.09298,8e-05,11.3604]
[1778347121784,31.05,80736.24,2.0,-0.09245,8e-05,11.31321]
[1778347126819,31.05,80739.04,2.0,-0.09223,8e-05,11.29405]
[1778347128930,31.05,80739.49,2.0,-0.09219,8e-05,11.29099]
[1778347129112,31.05,80741.17,2.0,-0.09206,8e-05,11.2794]
[1778347129703,31.05,80741.17,2.0,-0.09206,8e-05,11.2794]
[1778347129841,31.05,80739.94,2.0,-0.09216,8e-05,11.28797]
[1778347131073,31.05,80739.94,2.0,-0.09216,8e-05,11.28797]
[1778347131081,31.05,80739.94,2.0,-0.09216,8e-05,11.28797]
[1778347131098,31.05,80739.94,2.0,-0.09216,8e-05,11.28797]
[1778347131168,31.05,80717.82,2.0,-0.0939,8e-05,11.44167]
[1778347131950,31.05,80717.82,2.0,-0.0939,8e-05,11.44167]
[1778347131984,31.05,80717.82,2.0,-0.0939,8e-05,11.44167]
[1778347133786,31.05,80716.81,2.0,-0.09397,8e-05,11.44847]
[1778347134108,31.05,80715.79,2.0,-0.09405,8e-05,11.4554]
[1778347139542,31.05,80713.54,2.0,-0.09422,8e-05,11.4701]
[1778347145953,31.05,80710.86,2.0,-0.09442,8e-05,11.48723]
[1778347151041,31.04,80709.06,2.0,-0.09455,8e-05,11.49863]
[1778347157031,31.04,80709.65,2.0,-0.09448,8e-05,11.49309]
[1778347160794,31.04,80706.09,2.0,-0.09476,8e-05,11.51729]
[1778347160867,31.04,80706.09,2.0,-0.09476,8e-05,11.51729]
[1778347161586,31.04,80701.46,2.0,-0.09512,8e-05,11.54941]
[1778347161621,31.04,80701.46,2.0,-0.09512,8e-05,11.54941]
[1778347162312,31.04,80701.46,2.0,-0.09512,8e-05,11.54941]
[1778347162375,31.04,80701.68,2.0,-0.0951,8e-05,11.54758]
[1778347168109,31.04,80698.02,2.0,-0.09538,8e-05,11.57135]
[1778347171680,31.04,80698.25,2.0,-0.09532,8e-05,11.56463]
[1778347171718,31.04,80698.25,2.0,-0.09532,8e-05,11.56463]
[1778347173382,31.03,80698.02,2.0,-0.09533,8e-05,11.56559]
[1778347173418,31.03,80698.02,2.0,-0.09533,8e-05,11.56559]
[1778347179186,31.03,80699.02,2.0,-0.09523,8e-05,11.55669]
[1778347180126,31.03,80699.02,2.0,-0.09523,8e-05,11.55669]
[1778347180171,31.03,80699.02,2.0,-0.09523,8e-05,11.55669]
[1778347182509,31.03,80703.22,2.0,-0.09488,8e-05,11.5264]
[1778347182537,31.03,80703.22,2.0,-0.09488,8e-05,11.5264]
[1778347186954,31.03,80707.84,2.0,-0.0945,8e-05,11.49306]
[1778347186996,31.03,80707.84,2.0,-0.0945,8e-05,11.49306]
[1778347188755,31.03,80712.6,2.0,-0.09412,8e-05,11.45944]
[1778347188783,31.03,80712.6,2.0,-0.09412,8e-05,11.45944]
[1778347189120,31.03,80712.6,2.0,-0.09412,8e-05,11.45944]
[1778347189131,31.03,80712.6,2.0,-0.09412,8e-05,11.45944]
[1778347189256,31.03,80712.93,2.0,-0.09409,8e-05,11.45696]
[1778347195298,31.03,80716.72,2.0,-0.09378,8e-05,11.4297]
[1778347202351,31.02,80714.87,2.0,-0.09392,8e-05,11.44171]
[1778347207397,31.02,80716.15,2.0,-0.09381,8e-05,11.4322]
[1778347212432,31.02,80710.58,2.0,-0.09425,8e-05,11.47042]
[1778347218869,31.02,80709.43,2.0,-0.09433,8e-05,11.47798]
[1778347219826,31.02,80708.36,2.0,-0.09441,8e-05,11.48512]
[1778347220369,31.02,80705.79,2.0,-0.09462,8e-05,11.50297]
[1778347221239,31.02,80705.79,2.0,-0.09462,8e-05,11.50297]
[1778347221245,31.02,80705.79,2.0,-0.09462,8e-05,11.50297]
[1778347221261,31.02,80705.79,2.0,-0.09462,8e-05,11.50297]
[1778347221295,31.02,80701.43,2.0,-0.09496,8e-05,11.53333]
[1778347223490,31.02,80701.43,2.0,-0.09496,8e-05,11.53315]
[1778347223539,31.02,80701.43,2.0,-0.09496,8e-05,11.53315]
[1778347224084,31.02,80701.2,2.0,-0.09497,8e-05,11.5344]
[1778347228989,31.02,80700.03,2.0,-0.09506,8e-05,11.54206]
[1778347229035,31.02,80700.03,2.0,-0.09506,8e-05,11.54206]
[1778347229090,31.02,80698.16,2.0,-0.09521,8e-05,11.55478]
[1778347229900,31.02,80698.16,2.0,-0.09521,8e-05,11.55478]
[1778347236080,31.02,80689.77,2.0,-0.09584,8e-05,11.6083]
[1778347242362,31.01,80688.85,2.0,-0.09589,8e-05,11.61259]
[1778347246069,31.01,80676.7,2.0,-0.09685,8e-05,11.69637]
[1778347252135,31.01,80678.37,2.0,-0.09669,8e-05,11.6822]
[1778347257759,31.0,80688.72,2.0,-0.09581,8e-05,11.60575]
[1778347262793,31.0,80691.62,2.0,-0.09556,8e-05,11.58349]
[1778347268835,30.99,80691.91,2.0,-0.09551,8e-05,11.57912]
[1778347271863,30.99,80691.2,2.0,-0.09556,8e-05,11.58331]
[1778347271901,30.99,80691.2,2.0,-0.09556,8e-05,11.58331]
[1778347272242,30.99,80691.2,2.0,-0.09556,8e-05,11.58331]
[1778347272347,30.99,80690.14,2.0,-0.09564,8e-05,11.59035]
[1778347273206,30.99,80726.52,2.0,-0.09274,8e-05,11.33578]
[1778347275082,30.99,80726.52,2.0,-0.09274,8e-05,11.33522]
[1778347275099,30.99,80726.52,2.0,-0.09274,8e-05,11.33522]
[1778347275136,30.99,80742.4,2.0,-0.09149,8e-05,11.22485]
[1778347277167,30.99,80742.4,2.0,-0.09149,8e-05,11.22478]
[1778347277291,30.99,80744.41,2.0,-0.09134,8e-05,11.21083]
[1778347282496,30.99,80745.58,2.0,-0.09125,8e-05,11.20293]
[1778347283261,30.99,80745.58,2.0,-0.09125,8e-05,11.20293]
[1778347283356,30.99,80745.71,2.0,-0.09124,8e-05,11.20216]
[1778347286065,30.99,80745.24,2.0,-0.09128,8e-05,11.20569]
[1778347286115,30.99,80744.06,2.0,-0.09137,8e-05,11.21399]
[1778347292043,30.99,80745.61,2.0,-0.09123,8e-05,11.19995]
[1778347297046,30.99,80745.63,2.0,-0.09124,8e-05,11.20043]
[1778347302082,30.99,80746.29,2.0,-0.09119,8e-05,11.19643]
[1778347304602,30.99,80745.94,2.0,-0.09122,8e-05,11.19907]
[1778347305103,30.99,80745.59,2.0,-0.09125,8e-05,11.20159]
[1778347310138,31.0,80743.24,2.0,-0.09144,8e-05,11.21835]
[1778347316092,31.0,80746.51,2.0,-0.09119,8e-05,11.19602]
[1778347321216,31.0,80747.2,2.0,-0.09115,8e-05,11.19219]
[1778347326250,31.0,80746.87,2.0,-0.09118,8e-05,11.19503]
[1778347331286,31.0,80741.2,2.0,-0.09162,8e-05,11.23482]
[1778347336321,31.0,80740.28,2.0,-0.0917,8e-05,11.24176]
[1778347336567,31.0,80740.28,2.0,-0.0917,8e-05,11.24176]
[1778347336596,31.0,80741.27,2.0,-0.09162,8e-05,11.2349]
[1778347342363,31.0,80741.69,2.0,-0.0916,8e-05,11.2327]
[1778347347398,31.0,80746.54,2.0,-0.09123,8e-05,11.20002]
[1778347352437,31.0,80746.38,2.0,-0.09123,8e-05,11.19798]
[1778347360488,31.01,80747.44,2.0,-0.09116,8e-05,11.19214]
[1778347365524,31.01,80739.14,2.0,-0.09181,8e-05,11.25035]
[1778347370558,31.01,80739.4,2.0,-0.0918,8e-05,11.24907]
[1778347375594,31.01,80737.75,2.0,-0.09193,8e-05,11.26089]
[1778347377339,31.01,80737.75,2.0,-0.09193,8e-05,11.26089]
[1778347377341,31.01,80737.85,2.0,-0.09193,8e-05,11.26036]
[1778347378177,31.01,80737.85,2.0,-0.09193,8e-05,11.26036]
[1778347381621,31.01,80758.12,2.0,-0.09036,8e-05,11.12079]
[1778347383571,31.01,80764.35,2.0,-0.08989,8e-05,11.07817]
[1778347385629,31.01,80764.72,2.0,-0.08987,8e-05,11.07659]
[1778347386194,31.01,80764.58,2.0,-0.08989,8e-05,11.07821]
[1778347387687,31.01,80764.07,2.0,-0.08993,8e-05,11.08205]
[1778347388320,31.01,80764.07,2.0,-0.08993,8e-05,11.08205]
[1778347388360,31.01,80765.7,2.0,-0.08981,8e-05,11.07116]
[1778347389202,31.01,80765.7,2.0,-0.08981,8e-05,11.07116]
[1778347389257,31.01,80765.7,2.0,-0.08981,8e-05,11.07116]
[1778347391768,31.02,80767.77,2.0,-0.08966,8e-05,11.05762]
[1778347391788,31.02,80769.16,2.0,-0.08956,8e-05,11.04843]
[1778347397749,31.02,80768.41,2.0,-0.08964,8e-05,11.05587]
[1778347402819,31.02,80767.0,2.0,-0.08977,8e-05,11.06776]
[1778347407819,31.03,80767.95,2.0,-0.08971,8e-05,11.06274]
[1778347412854,31.03,80767.2,2.0,-0.08977,8e-05,11.06607]
[1778347417891,31.03,80767.28,2.0,-0.08978,8e-05,11.06743]
[1778347422923,31.04,80767.44,2.0,-0.08979,8e-05,11.06825]
[1778347427959,31.04,80767.47,2.0,-0.08981,8e-05,11.06997]
[1778347433031,31.04,80759.99,2.0,-0.0904,8e-05,11.12306]
[1778347436940,31.04,80759.16,2.0,-0.09047,8e-05,11.1297]
[1778347437022,31.04,80759.16,2.0,-0.09048,8e-05,11.13001]
[1778347439001,31.04,80759.16,2.0,-0.09048,8e-05,11.13001]
[1778347439091,31.04,80759.11,2.0,-0.09049,8e-05,11.13095]
[1778347445078,31.05,80761.43,2.0,-0.09033,8e-05,11.11674]
[1778347451120,31.05,80762.92,2.0,-0.09023,8e-05,11.10817]
[1778347456157,31.05,80763.58,2.0,-0.0902,8e-05,11.10495]
[1778347462198,31.05,80763.18,2.0,-0.09024,8e-05,11.10928]
[1778347467232,31.06,80764.41,2.0,-0.09017,8e-05,11.10219]
[1778347472267,31.06,80764.97,2.0,-0.09011,8e-05,11.09558]
[1778347479317,31.06,80765.78,2.0,-0.09007,8e-05,11.09179]
[1778347484352,31.06,80765.3,2.0,-0.09012,8e-05,11.09624]
[1778347490392,31.06,80764.85,2.0,-0.09016,8e-05,11.10068]
[1778347495186,31.07,80759.24,2.0,-0.0906,8e-05,11.13987]
[1778347496155,31.07,80759.15,2.0,-0.09061,8e-05,11.14082]
[1778347501745,31.07,80766.1,2.0,-0.09009,8e-05,11.09398]
[1778347502387,31.07,80766.1,2.0,-0.09009,8e-05,11.09398]
[1778347502532,31.07,80766.1,2.0,-0.09009,8e-05,11.09398]
[1778347502602,31.07,80765.66,2.0,-0.09013,8e-05,11.09747]
[1778347508523,31.07,80764.45,2.0,-0.09024,8e-05,11.10712]
[1778347513597,31.07,80769.35,2.0,-0.08987,8e-05,11.07449]
[1778347519609,31.08,80771.58,2.0,-0.08972,8e-05,11.06099]
[1778347521999,31.08,80772.63,2.0,-0.08965,8e-05,11.05447]
[1778347522630,31.08,80772.63,2.0,-0.08965,8e-05,11.05483]
[1778347529681,31.08,80778.37,2.0,-0.08925,8e-05,11.01836]
[1778347534713,31.09,80780.81,2.0,-0.08906,8e-05,10.99981]
[1778347535746,31.09,80780.81,2.0,-0.08906,8e-05,10.99981]
[1778347535760,31.09,80781.67,2.0,-0.089,8e-05,10.99439]
[1778347541762,31.09,80783.71,2.0,-0.08887,8e-05,10.98325]
[1778347543843,31.09,80784.53,2.0,-0.08882,8e-05,10.97812]
[1778347543884,31.09,80784.53,2.0,-0.08882,8e-05,10.97812]
[1778347543941,31.09,80784.74,2.0,-0.0888,8e-05,10.97717]
[1778347547575,31.09,80787.84,2.0,-0.08858,8e-05,10.95695]
[1778347547641,31.09,80787.84,2.0,-0.08858,8e-05,10.95695]
[1778347552365,31.1,80795.77,2.0,-0.08801,8e-05,10.90548]
[1778347553344,31.1,80815.91,2.0,-0.08652,7e-05,10.77011]
[1778347559304,31.1,80812.87,2.0,-0.08677,7e-05,10.79294]
[1778347565001,31.11,80802.31,2.0,-0.0876,7e-05,10.86802]
[1778347566242,31.11,80806.15,2.0,-0.08731,7e-05,10.84242]
[1778347571973,31.12,80811.3,2.0,-0.08698,7e-05,10.81193]
[1778347577227,31.12,80810.63,2.0,-0.08706,7e-05,10.81945]
[1778347581156,31.13,80811.62,2.0,-0.08702,7e-05,10.81568]
[1778347581254,31.13,80811.35,2.0,-0.08705,7e-05,10.81897]
[1778347587079,31.14,80810.55,2.0,-0.08716,7e-05,10.82872]
[1778347592114,31.14,80810.49,2.0,-0.08718,7e-05,10.82862]
[1778347597150,31.15,80798.79,2.0,-0.08808,8e-05,10.91122]
[1778347602186,31.15,80785.58,2.0,-0.08911,8e-05,11.00374]
[1778347607223,31.17,80790.87,2.0,-0.08882,8e-05,10.97793]
[1778347612259,31.19,80797.11,2.0,-0.08851,8e-05,10.94984]
[1778347617294,31.19,80803.25,2.0,-0.08807,8e-05,10.91042]
[1778347622329,31.2,80803.02,2.0,-0.08811,8e-05,10.91457]
[1778347627364,31.2,80801.67,2.0,-0.08824,8e-05,10.92634]
[1778347630898,31.2,80801.95,2.0,-0.08824,8e-05,10.92594]
[1778347631537,31.2,80799.5,2.0,-0.08843,8e-05,10.94309]
[1778347637195,31.21,80791.26,2.0,-0.08907,8e-05,11.0013]
[1778347637604,31.21,80793.48,2.0,-0.08891,8e-05,10.98654]
[1778347638700,31.21,80793.48,2.0,-0.08891,8e-05,10.98654]
[1778347638749,31.21,80795.0,2.0,-0.0888,8e-05,10.97657]
[1778347639323,31.21,80795.0,2.0,-0.0888,8e-05,10.97657]
[1778347640743,31.21,80795.0,2.0,-0.0888,8e-05,10.97696]
[1778347640842,31.21,80796.79,2.0,-0.08867,8e-05,10.96519]
[1778347642689,31.21,80796.79,2.0,-0.08868,8e-05,10.96561]
[1778347642791,31.21,80797.25,2.0,-0.08865,8e-05,10.96291]
[1778347644518,31.21,80818.41,2.0,-0.08707,7e-05,10.82019]
[1778347647477,31.21,80815.58,2.0,-0.0873,7e-05,10.84058]
[1778347653552,31.22,80813.37,2.0,-0.08748,7e-05,10.85565]
[1778347658587,31.23,80812.55,2.0,-0.08757,7e-05,10.86409]
[1778347659666,31.23,80812.55,2.0,-0.08757,7e-05,10.86409]
[1778347659722,31.23,80811.26,2.0,-0.08767,7e-05,10.87341]
[1778347665121,31.23,80806.14,2.0,-0.08809,7e-05,10.91089]
[1778347665156,31.23,80806.14,2.0,-0.08809,7e-05,10.91089]
[1778347666634,31.23,80803.07,2.0,-0.08832,8e-05,10.93224]
[1778347666664,31.23,80803.07,2.0,-0.08832,8e-05,10.93224]
[1778347672686,31.24,80801.45,2.0,-0.08848,8e-05,10.94664]
[1778347677722,31.24,80800.85,2.0,-0.08855,8e-05,10.95314]
[1778347683763,31.25,80800.75,2.0,-0.08859,8e-05,10.95672]
[1778347688806,31.25,80800.31,2.0,-0.08865,8e-05,10.96213]
[1778347689871,31.25,80800.31,2.0,-0.08865,8e-05,10.96213]
[1778347690820,31.25,80804.98,2.0,-0.08831,8e-05,10.93142]
[1778347691981,31.25,80810.36,2.0,-0.08791,7e-05,10.89546]
[1778347692834,31.25,80810.98,2.0,-0.08787,7e-05,10.89184]
[1778347694030,31.25,80811.39,2.0,-0.08785,7e-05,10.88965]
[1778347694848,31.26,80811.54,2.0,-0.08784,7e-05,10.88922]
[1778347699883,31.26,80811.3,2.0,-0.08789,7e-05,10.89371]
[1778347705927,31.26,80813.67,2.0,-0.08775,7e-05,10.88097]
[1778347711967,31.27,80815.46,2.0,-0.08762,7e-05,10.86797]
[1778347720026,31.28,80815.43,2.0,-0.08767,7e-05,10.87217]
[1778347725059,31.28,80815.25,2.0,-0.08771,7e-05,10.87574]
[1778347730094,31.28,80815.07,2.0,-0.08775,7e-05,10.87919]
[1778347735154,31.29,80815.28,2.0,-0.08775,7e-05,10.87992]
[1778347740164,31.29,80815.1,2.0,-0.08779,7e-05,10.88324]
[1778347745891,31.29,80815.1,2.0,-0.08779,7e-05,10.88324]
[1778347746206,31.29,80815.07,2.0,-0.08782,7e-05,10.88596]
[1778347749320,31.3,80810.67,2.0,-0.08816,7e-05,10.91656]
[1778347749352,31.3,80809.96,2.0,-0.08822,7e-05,10.92212]
[1778347755295,31.3,80808.92,2.0,-0.08832,7e-05,10.9314]
[1778347757554,31.3,80808.92,2.0,-0.08832,7e-05,10.93177]
[1778347757655,31.3,80809.45,2.0,-0.08829,7e-05,10.92855]
[1778347763334,31.31,80809.23,2.0,-0.08833,7e-05,10.93229]
[1778347768409,31.31,80807.19,2.0,-0.0885,8e-05,10.9479]
[1778347773443,31.31,80807.3,2.0,-0.08848,8e-05,10.94485]
[1778347778079,31.31,80806.84,2.0,-0.08853,8e-05,10.9494]
[1778347778479,31.31,80806.84,2.0,-0.08854,8e-05,10.94976]
[1778347783513,31.32,80806.04,2.0,-0.08862,8e-05,10.95694]
[1778347788549,31.32,80803.0,2.0,-0.08886,8e-05,10.97923]
[1778347794590,31.32,80802.07,2.0,-0.08895,8e-05,10.98739]
[1778347799626,31.32,80802.56,2.0,-0.08893,8e-05,10.98556]
[1778347804702,31.33,80805.14,2.0,-0.08875,8e-05,10.96928]
[1778347807642,31.33,80808.63,2.0,-0.0885,7e-05,10.94661]
[1778347807743,31.33,80825.83,2.0,-0.08722,7e-05,10.83044]
[1778347808941,31.33,80825.83,2.0,-0.08722,7e-05,10.83044]
[1778347808961,31.33,80825.83,2.0,-0.08722,7e-05,10.83044]
[1778347810955,31.33,80827.76,2.0,-0.08708,7e-05,10.81791]
[1778347816184,31.33,80828.25,2.0,-0.08707,7e-05,10.81669]
[1778347821786,31.33,80830.24,2.0,-0.08693,7e-05,10.80447]
[1778347824997,31.34,80830.62,2.0,-0.08691,7e-05,10.80239]
[1778347825028,31.34,80830.62,2.0,-0.08691,7e-05,10.80239]
[1778347834878,31.35,80843.05,2.0,-0.08604,7e-05,10.72212]
[1778347839912,31.35,80844.77,2.0,-0.08596,7e-05,10.71465]
[1778347844947,31.36,80842.14,2.0,-0.0862,7e-05,10.73634]
[1778347849052,31.36,80841.49,2.0,-0.08627,7e-05,10.74303]
[1778347849998,31.37,80842.01,2.0,-0.08625,7e-05,10.74109]
[1778347851992,31.37,80842.46,2.0,-0.08623,7e-05,10.73885]
[1778347852021,31.37,80842.46,2.0,-0.08623,7e-05,10.73962]
[1778347856655,31.37,80844.93,2.0,-0.08609,7e-05,10.72614]
[1778347858141,31.38,80846.08,2.0,-0.08602,7e-05,10.72001]
[1778347859046,31.38,80846.69,2.0,-0.08598,7e-05,10.7167]
[1778347864068,31.38,80849.26,2.0,-0.08583,7e-05,10.70264]
[1778347869096,31.39,80849.4,2.0,-0.08587,7e-05,10.7064]
[1778347874114,31.39,80849.75,2.0,-0.08587,7e-05,10.70708]
[1778347879134,31.4,80848.94,2.0,-0.08598,7e-05,10.71692]
[1778347884155,31.41,80853.34,2.0,-0.0857,7e-05,10.69113]
[1778347889227,31.41,80856.23,2.0,-0.08553,7e-05,10.67579]
[1778347890660,31.42,80856.4,2.0,-0.08553,7e-05,10.67546]
[1778347890679,31.42,80856.4,2.0,-0.08553,7e-05,10.67546]
[1778347891729,31.42,80858.67,2.0,-0.08537,7e-05,10.6611]
[1778347891745,31.42,80858.67,2.0,-0.08537,7e-05,10.6611]
[1778347892907,31.42,80859.13,2.0,-0.08532,7e-05,10.65482]
[1778347892935,31.42,80859.13,2.0,-0.08532,7e-05,10.65482]
[1778347893325,31.42,80859.22,2.0,-0.08532,7e-05,10.65506]
[1778347894122,31.42,80859.22,2.0,-0.08532,7e-05,10.65506]
[1778347897322,31.42,80858.67,2.0,-0.08539,7e-05,10.66127]
[1778347897531,31.42,80858.67,2.0,-0.08539,7e-05,10.66127]
[1778347898933,31.43,80861.26,2.0,-0.08522,7e-05,10.64569]
[1778347899069,31.43,80861.26,2.0,-0.08522,7e-05,10.64569]
[1778347903927,31.47,80862.54,2.0,-0.08541,7e-05,10.66382]
[1778347903948,31.47,80862.54,2.0,-0.08541,7e-05,10.66382]
[1778347905214,31.48,80862.67,2.0,-0.0855,7e-05,10.67204]
[1778347905250,31.48,80862.67,2.0,-0.0855,7e-05,10.67204]
[1778347910406,31.5,80862.06,2.0,-0.08567,7e-05,10.68826]
[1778347915441,31.51,80861.47,2.0,-0.08576,7e-05,10.69616]
[1778347917219,31.51,80858.04,2.0,-0.08601,7e-05,10.71982]
[1778347917483,31.51,80858.04,2.0,-0.08601,7e-05,10.71982]
[1778347917873,31.51,80858.04,2.0,-0.08601,7e-05,10.71982]
[1778347917911,31.51,80858.04,2.0,-0.08601,7e-05,10.71982]
[1778347919446,31.51,80858.12,2.0,-0.08603,7e-05,10.72154]
[1778347919481,31.51,80858.12,2.0,-0.08603,7e-05,10.72154]
[1778347920476,31.52,80858.12,2.0,-0.08604,7e-05,10.72229]
[1778347920489,31.52,80858.12,2.0,-0.08604,7e-05,10.72229]
[1778347921583,31.52,80858.02,2.0,-0.08606,7e-05,10.72371]
[1778347921608,31.52,80858.02,2.0,-0.08606,7e-05,10.72371]
[1778347924513,31.52,80858.03,2.0,-0.08608,7e-05,10.72588]
[1778347925681,31.52,80860.5,2.0,-0.08591,7e-05,10.71018]
[1778347926028,31.52,80860.5,2.0,-0.08591,7e-05,10.71018]
[1778347926074,31.52,80860.5,2.0,-0.08591,7e-05,10.71018]
[1778347927727,31.52,80860.54,2.0,-0.08591,7e-05,10.71068]
[1778347927770,31.52,80860.54,2.0,-0.08591,7e-05,10.71068]
[1778347932385,31.53,80859.51,2.0,-0.08604,7e-05,10.72211]
[1778347933863,31.53,80859.8,2.0,-0.08602,7e-05,10.72093]
[1778347936473,31.53,80860.4,2.0,-0.086,7e-05,10.7192]
[1778347936497,31.53,80860.4,2.0,-0.086,7e-05,10.7192]
[1778347937956,31.54,80860.12,2.0,-0.08603,7e-05,10.72182]
[1778347937988,31.54,80860.12,2.0,-0.08603,7e-05,10.72182]
[1778347940523,31.54,80859.82,2.0,-0.08608,7e-05,10.72607]
[1778347942066,31.54,80860.64,2.0,-0.08603,7e-05,10.72135]
[1778347947666,31.55,80859.99,2.0,-0.08613,7e-05,10.73092]
[1778347952547,31.55,80859.82,2.0,-0.08616,7e-05,10.73354]
[1778347952701,31.56,80859.82,2.0,-0.08615,7e-05,10.7317]
[1778347954354,31.56,80854.76,2.0,-0.08653,7e-05,10.7662]
[1778347954714,31.56,80853.97,2.0,-0.0866,7e-05,10.77215]
[1778347959809,31.56,80845.95,2.0,-0.08722,7e-05,10.829]
[1778347964579,31.57,80845.3,2.0,-0.08729,7e-05,10.83571]
[1778347964790,31.57,80845.3,2.0,-0.0873,7e-05,10.83628]
[1778347965574,31.57,80845.3,2.0,-0.0873,7e-05,10.83628]
[1778347970833,31.57,80844.94,2.0,-0.08736,7e-05,10.84209]
[1778347972786,31.57,80844.76,2.0,-0.08738,7e-05,10.84386]
[1778347972847,31.57,80842.84,2.0,-0.08753,7e-05,10.85728]
[1778347976849,31.58,80839.11,2.0,-0.08782,7e-05,10.8839]
[1778347976874,31.58,80839.11,2.0,-0.08782,7e-05,10.8839]
[1778347976978,31.58,80837.3,2.0,-0.08796,7e-05,10.89657]
[1778347982916,31.58,80828.65,2.0,-0.08864,7e-05,10.95759]
[1778347987951,31.59,80831.92,2.0,-0.08842,7e-05,10.93807]
[1778347992987,31.59,80829.06,2.0,-0.08866,7e-05,10.95995]
[1778347998023,31.6,80828.12,2.0,-0.08876,7e-05,10.9689]
[1778348003060,31.6,80829.94,2.0,-0.08865,7e-05,10.95922]
[1778348008094,31.6,80829.33,2.0,-0.08873,7e-05,10.96579]
[1778348013128,31.61,80828.89,2.0,-0.08876,7e-05,10.96698]
[1778348018164,31.61,80823.74,2.0,-0.08916,7e-05,11.00388]
[1778348024207,31.61,80822.18,2.0,-0.08931,7e-05,11.01681]
[1778348029242,31.62,80820.1,2.0,-0.08949,7e-05,11.03281]
[1778348034276,31.62,80823.37,2.0,-0.08926,7e-05,11.01294]
[1778348040122,31.62,80825.55,2.0,-0.08912,7e-05,11.0001]
[1778348040128,31.63,80824.4,2.0,-0.08922,7e-05,11.0088]
[1778348042441,31.63,80834.09,2.0,-0.0885,7e-05,10.94417]
[1778348042537,31.63,80836.07,2.0,-0.08836,7e-05,10.9314]
[1778348044470,31.63,80836.07,2.0,-0.08837,7e-05,10.93197]
[1778348044505,31.63,80837.09,2.0,-0.0883,7e-05,10.92571]
[1778348048583,31.63,80839.43,2.0,-0.08814,7e-05,10.91173]
[1778348048619,31.63,80839.72,2.0,-0.08813,7e-05,10.91094]
[1778348053738,31.64,80840.97,2.0,-0.08806,7e-05,10.90427]
[1778348059451,31.64,80845.98,2.0,-0.08773,7e-05,10.87461]
[1778348064486,31.65,80845.55,2.0,-0.08779,7e-05,10.8801]
[1778348067009,31.65,80844.83,2.0,-0.08785,7e-05,10.88542]
[1778348067062,31.65,80843.32,2.0,-0.08797,7e-05,10.89651]
[1778348067801,31.65,80843.32,2.0,-0.08797,7e-05,10.89651]
[1778348067843,31.65,80842.78,2.0,-0.08802,7e-05,10.90061]
[1778348073550,31.65,80843.98,2.0,-0.08792,7e-05,10.89093]
[1778348078585,31.66,80844.37,2.0,-0.08792,7e-05,10.89083]
[1778348083620,31.66,80845.52,2.0,-0.08787,7e-05,10.88614]
[1778348089662,31.67,80846.3,2.0,-0.08785,7e-05,10.88397]
[1778348098725,31.68,80846.39,2.0,-0.08789,7e-05,10.88793]
[1778348103759,31.68,80847.6,2.0,-0.08783,7e-05,10.88237]
[1778348107942,31.68,80849.4,2.0,-0.08771,7e-05,10.87192]
[1778348108033,31.68,80849.91,2.0,-0.08768,7e-05,10.86903]
[1778348109944,31.68,80849.91,2.0,-0.08768,7e-05,10.86956]
[1778348110102,31.68,80849.91,2.0,-0.08768,7e-05,10.86956]
[1778348110129,31.68,80849.91,2.0,-0.08768,7e-05,10.86956]
[1778348110143,31.68,80858.81,2.0,-0.08704,7e-05,10.81072]
[1778348112025,31.69,80858.81,2.0,-0.08704,7e-05,10.8113]
[1778348112279,31.69,80858.81,2.0,-0.08704,7e-05,10.8113]
[1778348112308,31.69,80858.81,2.0,-0.08704,7e-05,10.8113]
[1778348112167,31.69,80870.01,2.0,-0.08623,7e-05,10.73742]
[1778348113047,31.69,80870.01,2.0,-0.08623,7e-05,10.73742]
[1778348113092,31.69,80870.01,2.0,-0.08623,7e-05,10.73742]
[1778348113267,31.69,80870.01,2.0,-0.08623,7e-05,10.73742]
[1778348113386,31.69,80872.58,2.0,-0.08605,7e-05,10.7205]
[1778348113486,31.69,80872.58,2.0,-0.08605,7e-05,10.7205]
[1778348113833,31.69,80872.73,2.0,-0.08606,7e-05,10.72153]
[1778348118869,31.73,80882.35,2.0,-0.08561,7e-05,10.6807]
[1778348121978,31.72,80890.45,2.0,-0.08499,7e-05,10.62443]
[1778348121983,31.72,80890.45,2.0,-0.08499,7e-05,10.62443]
[1778348122002,31.72,80890.45,2.0,-0.08499,7e-05,10.62443]
[1778348122285,31.72,80890.45,2.0,-0.08499,7e-05,10.62443]
[1778348122312,31.72,80885.21,2.0,-0.08536,7e-05,10.65809]
[1778348125626,31.74,80877.27,2.0,-0.08605,7e-05,10.72098]
[1778348132015,31.74,80873.0,2.0,-0.08637,7e-05,10.74897]
[1778348137056,31.75,80873.14,2.0,-0.08637,7e-05,10.74887]
[1778348137087,31.75,80873.14,2.0,-0.08637,7e-05,10.74887]
[1778348138693,31.75,80873.34,2.0,-0.08636,7e-05,10.74797]
[1778348138729,31.75,80873.34,2.0,-0.08636,7e-05,10.74797]
[1778348144577,31.75,80873.34,2.0,-0.08637,7e-05,10.7488]
[1778348144854,31.75,80873.34,2.0,-0.08637,7e-05,10.7488]
[1778348146216,31.75,80873.34,2.0,-0.08637,7e-05,10.74943]
[1778348146257,31.75,80873.34,2.0,-0.08637,7e-05,10.74943]
[1778348146924,31.75,80873.69,2.0,-0.08635,7e-05,10.74731]
[1778348146970,31.75,80873.69,2.0,-0.08635,7e-05,10.74731]
[1778348152108,31.75,80877.81,2.0,-0.08609,7e-05,10.7235]
[1778348153895,31.76,80880.65,2.0,-0.08591,7e-05,10.70716]
[1778348155193,31.76,80882.72,2.0,-0.08579,7e-05,10.69619]
[1778348158299,31.78,80882.94,2.0,-0.08586,7e-05,10.70317]
[1778348158329,31.78,80882.94,2.0,-0.08586,7e-05,10.70317]
[1778348159300,31.78,80883.46,2.0,-0.08585,7e-05,10.70246]
[1778348159346,31.78,80883.46,2.0,-0.08585,7e-05,10.70246]
[1778348165201,31.81,80884.2,2.0,-0.08599,7e-05,10.71549]
[1778348170236,31.83,80884.0,2.0,-0.08613,7e-05,10.72851]
[1778348173436,31.84,80881.27,2.0,-0.0864,7e-05,10.75296]
[1778348173761,31.84,80881.27,2.0,-0.0864,7e-05,10.75296]
[1778348177298,31.84,80875.08,2.0,-0.08685,7e-05,10.79437]
[1778348177408,31.84,80875.08,2.0,-0.08685,7e-05,10.79437]
[1778348177590,31.84,80875.82,2.0,-0.0868,7e-05,10.7896]
[1778348177624,31.84,80875.82,2.0,-0.0868,7e-05,10.7896]
[1778348178300,31.84,80875.87,2.0,-0.0868,7e-05,10.78947]
[1778348179306,31.84,80898.4,2.0,-0.08517,7e-05,10.64076]
[1778348179933,31.84,80898.4,2.0,-0.08517,7e-05,10.64076]
[1778348181849,31.84,80904.68,2.0,-0.0847,7e-05,10.5977]
[1778348181858,31.84,80904.68,2.0,-0.0847,7e-05,10.5977]
[1778348182328,31.84,80901.76,2.0,-0.08491,7e-05,10.61638]
[1778348187092,31.83,80897.31,2.0,-0.08519,7e-05,10.64265]
[1778348187366,31.83,80896.36,2.0,-0.08525,7e-05,10.64819]
[1778348190217,31.83,80894.81,2.0,-0.08535,7e-05,10.65698]
[1778348195428,31.82,80888.06,2.0,-0.08577,7e-05,10.69361]
[1778348200456,31.82,80888.49,2.0,-0.0857,7e-05,10.6871]
[1778348205493,31.81,80893.02,2.0,-0.08535,7e-05,10.65553]
[1778348209892,31.81,80893.11,2.0,-0.08534,7e-05,10.6544]
[1778348210209,31.81,80893.11,2.0,-0.08534,7e-05,10.6544]
[1778348210736,31.81,80890.98,2.0,-0.08549,7e-05,10.66798]
[1778348216241,31.81,80891.59,2.0,-0.08544,7e-05,10.66304]
[1778348216318,31.81,80891.59,2.0,-0.08544,7e-05,10.66304]
[1778348216368,31.81,80891.59,2.0,-0.08544,7e-05,10.66304]
[1778348216469,31.81,80891.31,2.0,-0.08545,7e-05,10.66478]
[1778348216882,31.81,80891.31,2.0,-0.08545,7e-05,10.66478]
[1778348218068,31.81,80885.84,2.0,-0.08585,7e-05,10.70082]
[1778348218960,31.81,80878.74,2.0,-0.08636,7e-05,10.74764]
[1778348218984,31.81,80876.15,2.0,-0.08655,7e-05,10.7646]
[1778348221005,31.81,80876.15,2.0,-0.08655,7e-05,10.7646]
[1778348221105,31.81,80877.41,2.0,-0.08645,7e-05,10.75585]
[1778348221813,31.81,80877.41,2.0,-0.08645,7e-05,10.75585]
[1778348224450,31.81,80878.16,2.0,-0.08639,7e-05,10.75068]
[1778348227516,31.81,80879.43,2.0,-0.08629,7e-05,10.74151]
[1778348228462,31.81,80879.43,2.0,-0.08629,7e-05,10.74151]
[1778348233323,31.81,80878.99,2.0,-0.08631,7e-05,10.74344]
[1778348233358,31.81,80878.99,2.0,-0.08631,7e-05,10.74344]
[1778348233459,31.81,80877.95,2.0,-0.08639,7e-05,10.74989]
[1778348238410,31.8,80878.18,2.0,-0.08636,7e-05,10.74769]
[1778348238422,31.8,80878.07,2.0,-0.08636,7e-05,10.74796]
[1778348240381,31.8,80878.07,2.0,-0.08636,7e-05,10.74796]
[1778348245414,31.8,80877.98,2.0,-0.08636,7e-05,10.74737]
[1778348245428,31.8,80877.98,2.0,-0.08636,7e-05,10.74737]
[1778348245509,31.8,80877.98,2.0,-0.08636,7e-05,10.74737]
[1778348246477,31.8,80886.52,2.0,-0.08573,7e-05,10.69021]
[1778348247623,31.8,80891.57,2.0,-0.08537,7e-05,10.65672]
[1778348247669,31.8,80891.57,2.0,-0.08537,7e-05,10.65672]
[1778348249685,31.8,80895.26,2.0,-0.0851,7e-05,10.6323]
[1778348249990,31.8,80894.47,2.0,-0.08516,7e-05,10.63733]
[1778348255853,31.8,80896.5,2.0,-0.08498,7e-05,10.61941]
[1778348260882,31.8,80896.37,2.0,-0.08498,7e-05,10.62007]
[1778348265917,31.8,80896.88,2.0,-0.08495,7e-05,10.61657]
[1778348269032,31.8,80903.36,2.0,-0.08448,7e-05,10.57398]
[1778348269201,31.8,80900.3,2.0,-0.0847,7e-05,10.59415]
[1778348270060,31.8,80900.3,2.0,-0.0847,7e-05,10.59415]
[1778348270142,31.8,80900.3,2.0,-0.0847,7e-05,10.59415]
[1778348270224,31.8,80900.3,2.0,-0.0847,7e-05,10.59415]
[1778348270468,31.8,80900.3,2.0,-0.0847,7e-05,10.59415]
[1778348272255,31.8,80896.6,2.0,-0.08497,7e-05,10.61862]
[1778348276369,31.8,80885.85,2.0,-0.08574,7e-05,10.68928]
[1778348279121,31.8,80885.02,2.0,-0.0858,7e-05,10.69446]
[1778348279138,31.8,80884.79,2.0,-0.08581,7e-05,10.69588]
[1778348287069,31.8,80884.05,2.0,-0.08586,7e-05,10.70005]
[1778348288663,31.8,80883.99,2.0,-0.08586,7e-05,10.70036]
[1778348289822,31.8,80883.99,2.0,-0.08586,7e-05,10.70036]
[1778348290091,31.8,80883.99,2.0,-0.08586,7e-05,10.70021]
[1778348290717,31.8,80883.99,2.0,-0.08586,7e-05,10.70021]
[1778348290925,31.8,80883.99,2.0,-0.08586,7e-05,10.70021]
[1778348291097,31.8,80883.85,2.0,-0.08587,7e-05,10.70106]
[1778348292779,31.8,80881.56,2.0,-0.08603,7e-05,10.71613]
[1778348292893,31.8,80881.56,2.0,-0.08603,7e-05,10.71613]
[1778348293098,31.8,80881.56,2.0,-0.08603,7e-05,10.71613]
[1778348293118,31.8,80879.55,2.0,-0.08618,7e-05,10.72933]
[1778348294845,31.8,80879.55,2.0,-0.08618,7e-05,10.72922]
[1778348295125,31.8,80878.98,2.0,-0.08622,7e-05,10.73288]
[1778348300160,31.79,80877.32,2.0,-0.08633,7e-05,10.74322]
[1778348305117,31.79,80877.57,2.0,-0.08631,7e-05,10.74112]
[1778348305196,31.79,80877.57,2.0,-0.0863,7e-05,10.74082]
[1778348310230,31.79,80878.3,2.0,-0.08624,7e-05,10.73524]
[1778348316271,31.79,80877.65,2.0,-0.08625,7e-05,10.73463]
[1778348317142,31.79,80877.65,2.0,-0.08625,7e-05,10.73463]
[1778348317279,31.79,80877.74,2.0,-0.08624,7e-05,10.73389]
[1778348318780,31.79,80877.74,2.0,-0.08624,7e-05,10.73389]
[1778348319293,31.79,80877.72,2.0,-0.08624,7e-05,10.73374]
[1778348325522,31.79,80877.05,2.0,-0.08629,7e-05,10.73788]
[1778348325814,31.79,80877.05,2.0,-0.08629,7e-05,10.73788]
[1778348325853,31.79,80877.05,2.0,-0.08629,7e-05,10.73788]
[1778348327536,31.79,80897.09,2.0,-0.08483,7e-05,10.60471]
[1778348330802,31.79,80896.03,2.0,-0.08491,7e-05,10.61173]
[1778348331836,31.79,80896.65,2.0,-0.08487,7e-05,10.60772]
[1778348333278,31.79,80896.65,2.0,-0.08487,7e-05,10.6078]
[1778348338426,31.79,80901.05,2.0,-0.08456,7e-05,10.57913]
[1778348339950,31.79,80901.19,2.0,-0.08455,7e-05,10.57821]
[1778348345487,31.79,80902.17,2.0,-0.08448,7e-05,10.57231]
[1778348350528,31.79,80899.09,2.0,-0.08471,7e-05,10.59296]
[1778348354064,31.79,80899.11,2.0,-0.08471,7e-05,10.59295]
[1778348354549,31.79,80899.15,2.0,-0.0847,7e-05,10.59279]
[1778348356414,31.79,80899.06,2.0,-0.08471,7e-05,10.59344]
[1778348356417,31.79,80899.06,2.0,-0.08471,7e-05,10.59344]
[1778348356564,31.79,80898.45,2.0,-0.08476,7e-05,10.5975]
[1778348358453,31.79,80897.69,2.0,-0.08481,7e-05,10.60254]
[1778348358554,31.79,80897.58,2.0,-0.08482,7e-05,10.60329]
[1778348363613,31.79,80897.23,2.0,-0.08484,7e-05,10.6057]
[1778348368647,31.79,80897.4,2.0,-0.08483,7e-05,10.60466]
[1778348373683,31.79,80897.2,2.0,-0.08482,7e-05,10.60193]
[1778348380952,31.79,80896.98,2.0,-0.08484,7e-05,10.60338]
[1778348380979,31.79,80896.98,2.0,-0.08484,7e-05,10.60338]
[1778348381052,31.79,80897.37,2.0,-0.08481,7e-05,10.60084]
[1778348383433,31.79,80897.37,2.0,-0.08481,7e-05,10.60084]
[1778348383454,31.79,80897.37,2.0,-0.08481,7e-05,10.60084]
[1778348384171,31.79,80890.06,2.0,-0.08533,7e-05,10.64893]
[1778348385087,31.79,80889.04,2.0,-0.0854,7e-05,10.65558]
[1778348385623,31.79,80889.04,2.0,-0.0854,7e-05,10.65558]
[1778348385635,31.79,80889.04,2.0,-0.0854,7e-05,10.65558]
[1778348385641,31.79,80889.04,2.0,-0.0854,7e-05,10.65558]
[1778348386434,31.79,80889.04,2.0,-0.0854,7e-05,10.6555]
[1778348387122,31.79,80888.33,2.0,-0.08545,7e-05,10.6601]
[1778348387390,31.79,80888.33,2.0,-0.08545,7e-05,10.66002]
[1778348391245,31.79,80887.6,2.0,-0.0855,7e-05,10.66457]
[1778348391296,31.79,80887.74,2.0,-0.08549,7e-05,10.66355]
[1778348395581,31.79,80887.21,2.0,-0.08553,7e-05,10.66684]
[1778348396422,31.79,80883.45,2.0,-0.0858,7e-05,10.69174]
[1778348396983,31.79,80883.99,2.0,-0.08576,7e-05,10.68833]
[1778348397015,31.79,80883.99,2.0,-0.08576,7e-05,10.68833]
[1778348397189,31.79,80883.99,2.0,-0.08576,7e-05,10.68833]
[1778348397221,31.79,80883.99,2.0,-0.08576,7e-05,10.68833]
[1778348397815,31.79,80882.71,2.0,-0.08586,7e-05,10.69695]
[1778348397844,31.79,80882.71,2.0,-0.08586,7e-05,10.69695]
[1778348399427,31.79,80880.78,2.0,-0.086,7e-05,10.70971]
[1778348402515,31.79,80879.69,2.0,-0.08607,7e-05,10.71643]
[1778348402543,31.79,80879.69,2.0,-0.08607,7e-05,10.71643]
[1778348402547,31.79,80879.69,2.0,-0.08607,7e-05,10.71643]
[1778348408935,31.79,80879.22,2.0,-0.08609,7e-05,10.71798]
[1778348414975,31.79,80877.91,2.0,-0.08617,7e-05,10.72538]
[1778348417888,31.78,80877.75,2.0,-0.08618,7e-05,10.72622]
[1778348417997,31.78,80878.08,2.0,-0.08615,7e-05,10.72361]
[1778348419602,31.78,80878.08,2.0,-0.08615,7e-05,10.72361]
[1778348419614,31.78,80878.03,2.0,-0.08615,7e-05,10.72353]
[1778348420015,31.78,80878.03,2.0,-0.08615,7e-05,10.72353]
[1778348420055,31.78,80878.03,2.0,-0.08615,7e-05,10.72353]
[1778348421761,31.78,80878.03,2.0,-0.08615,7e-05,10.72333]
[1778348421803,31.78,80878.03,2.0,-0.08615,7e-05,10.72333]
[1778348422513,31.78,80878.03,2.0,-0.08615,7e-05,10.72333]
[1778348422550,31.78,80878.03,2.0,-0.08615,7e-05,10.72333]
[1778348423978,31.78,80877.59,2.0,-0.08617,7e-05,10.72583]
[1778348424005,31.78,80877.59,2.0,-0.08617,7e-05,10.72583]
[1778348424977,31.78,80877.4,2.0,-0.08618,7e-05,10.72668]
[1778348425011,31.78,80877.4,2.0,-0.08618,7e-05,10.72668]
[1778348425593,31.78,80877.4,2.0,-0.08618,7e-05,10.72668]
[1778348425632,31.78,80877.4,2.0,-0.08618,7e-05,10.72668]
[1778348434110,31.78,80877.33,2.0,-0.08614,7e-05,10.72113]
[1778348440153,31.78,80877.32,2.0,-0.08613,7e-05,10.72008]
[1778348451226,31.77,80877.39,2.0,-0.0861,7e-05,10.71767]
[1778348453631,31.77,80877.54,2.0,-0.08609,7e-05,10.7165]
[1778348453657,31.77,80877.54,2.0,-0.08609,7e-05,10.7165]
[1778348454422,31.77,80877.25,2.0,-0.08611,7e-05,10.71825]
[1778348454462,31.77,80877.25,2.0,-0.08611,7e-05,10.71825]
[1778348460304,31.77,80877.78,2.0,-0.08606,7e-05,10.71392]
[1778348460328,31.77,80877.78,2.0,-0.08606,7e-05,10.71392]
[1778348466462,31.77,80880.01,2.0,-0.08589,7e-05,10.69809]
[1778348466845,31.77,80879.53,2.0,-0.08592,7e-05,10.70113]
[1778348472398,31.77,80879.58,2.0,-0.08591,7e-05,10.69998]
[1778348473776,31.77,80879.58,2.0,-0.08591,7e-05,10.69998]
[1778348473832,31.77,80879.58,2.0,-0.08591,7e-05,10.69998]
[1778348474389,31.77,80879.58,2.0,-0.08591,7e-05,10.6997]
[1778348478748,31.77,80879.7,2.0,-0.08589,7e-05,10.69864]
[1778348478753,31.77,80879.7,2.0,-0.08589,7e-05,10.69836]
[1778348478770,31.77,80879.7,2.0,-0.08589,7e-05,10.69836]
[1778348485467,31.76,80871.99,2.0,-0.08644,7e-05,10.74805]
[1778348490501,31.76,80872.85,2.0,-0.08636,7e-05,10.7412]
[1778348493824,31.76,80871.69,2.0,-0.08641,7e-05,10.74412]
[1778348499565,31.76,80872.66,2.0,-0.08632,7e-05,10.73611]
[1778348502131,31.76,80872.9,2.0,-0.0863,7e-05,10.73425]
[1778348502165,31.76,80872.9,2.0,-0.0863,7e-05,10.73425]
[1778348509639,31.75,80873.2,2.0,-0.08625,7e-05,10.72979]
[1778348519713,31.75,80873.82,2.0,-0.08618,7e-05,10.7228]
[1778348524748,31.75,80874.58,2.0,-0.08611,7e-05,10.71629]
[1778348531767,31.75,80875.06,2.0,-0.08607,7e-05,10.71252]
[1778348536833,31.74,80881.51,2.0,-0.08557,7e-05,10.66711]
[1778348541867,31.74,80880.05,2.0,-0.08566,7e-05,10.67566]
[1778348546901,31.74,80879.81,2.0,-0.08567,7e-05,10.67613]
[1778348551937,31.74,80880.7,2.0,-0.08556,7e-05,10.66516]
[1778348557979,31.74,80879.33,2.0,-0.08565,7e-05,10.67306]
[1778348563014,31.73,80879.08,2.0,-0.08566,7e-05,10.67375]
[1778348568050,31.73,80878.53,2.0,-0.08569,7e-05,10.67647]
[1778348573101,31.73,80878.03,2.0,-0.08572,7e-05,10.67887]
[1778348578120,31.73,80877.05,2.0,-0.08578,7e-05,10.68445]
[1778348583156,31.73,80875.45,2.0,-0.08588,7e-05,10.69415]
[1778348588191,31.73,80875.52,2.0,-0.08587,7e-05,10.69251]
[1778348593226,31.72,80876.64,2.0,-0.08577,7e-05,10.68415]
[1778348597452,31.72,80876.98,2.0,-0.08575,7e-05,10.68153]
[1778348599021,31.72,80876.62,2.0,-0.08577,7e-05,10.68334]
[1778348600122,31.72,80876.81,2.0,-0.08575,7e-05,10.68189]
[1778348600128,31.72,80876.81,2.0,-0.08575,7e-05,10.68189]
[1778348600274,31.72,80878.69,2.0,-0.08561,7e-05,10.66926]
[1778348605310,31.72,80881.33,2.0,-0.08541,7e-05,10.65096]
[1778348610345,31.72,80883.69,2.0,-0.08523,7e-05,10.63465]
[1778348615380,31.72,80884.41,2.0,-0.08515,7e-05,10.62525]
[1778348617494,31.72,80884.58,2.0,-0.08513,7e-05,10.624]
[1778348618627,31.72,80880.44,2.0,-0.08543,7e-05,10.65124]
[1778348624750,31.72,80874.54,2.0,-0.08585,7e-05,10.6891]
[1778348626807,31.72,80874.72,2.0,-0.08583,7e-05,10.68769]
[1778348630279,31.72,80874.98,2.0,-0.08581,7e-05,10.68553]
[1778348635384,31.71,80868.5,2.0,-0.08626,7e-05,10.72658]
[1778348636789,31.71,80868.6,2.0,-0.08625,7e-05,10.72563]
[1778348636862,31.71,80868.6,2.0,-0.08625,7e-05,10.72563]
[1778348637011,31.71,80868.79,2.0,-0.08623,7e-05,10.72408]
[1778348642569,31.71,80863.63,2.0,-0.08658,7e-05,10.75645]
[1778348647604,31.71,80858.04,2.0,-0.08697,7e-05,10.79184]
[1778348652801,31.7,80854.18,2.0,-0.08724,7e-05,10.8162]
[1778348653670,31.7,80846.7,2.0,-0.08779,7e-05,10.86565]
[1778348653860,31.7,80846.14,2.0,-0.08783,7e-05,10.86894]
[1778348655427,31.7,80846.05,2.0,-0.08783,7e-05,10.86902]
[1778348655443,31.7,80846.05,2.0,-0.08783,7e-05,10.86902]
[1778348655448,31.7,80846.05,2.0,-0.08783,7e-05,10.86902]
[1778348655661,31.7,80845.09,2.0,-0.08789,7e-05,10.87491]
[1778348656432,31.7,80845.09,2.0,-0.08789,7e-05,10.87491]
[1778348656443,31.7,80845.09,2.0,-0.08789,7e-05,10.87491]
[1778348656445,31.7,80845.09,2.0,-0.08789,7e-05,10.87491]
[1778348656669,31.7,80844.01,2.0,-0.08797,7e-05,10.88158]
[1778348658173,31.7,80844.44,2.0,-0.08793,7e-05,10.87816]
[1778348658810,31.7,80844.44,2.0,-0.08793,7e-05,10.87816]
[1778348659583,31.7,80844.52,2.0,-0.08792,7e-05,10.87708]
[1778348659689,31.7,80844.52,2.0,-0.08791,7e-05,10.87654]
[1778348660327,31.7,80844.52,2.0,-0.08791,7e-05,10.87654]
[1778348660696,31.7,80844.82,2.0,-0.08788,7e-05,10.87398]
[1778348661615,31.7,80844.82,2.0,-0.08788,7e-05,10.87398]
[1778348661628,31.7,80844.82,2.0,-0.08788,7e-05,10.87398]
[1778348661703,31.69,80839.87,2.0,-0.08824,7e-05,10.90653]
[1778348666738,31.69,80835.11,2.0,-0.08856,7e-05,10.93533]
[1778348671773,31.68,80833.07,2.0,-0.08865,7e-05,10.94186]
[1778348676809,31.68,80822.47,2.0,-0.08941,7e-05,11.00997]
[1778348681843,31.67,80820.15,2.0,-0.08955,7e-05,11.02216]
[1778348686882,31.67,80817.73,2.0,-0.08969,8e-05,11.03502]
[1778348691919,31.66,80816.4,2.0,-0.08975,8e-05,11.04049]
[1778348696968,31.66,80803.5,2.0,-0.09069,8e-05,11.12388]
[1778348702596,31.65,80803.71,2.0,-0.09062,8e-05,11.11838]
[1778348708026,31.64,80802.91,2.0,-0.09063,8e-05,11.11887]
[1778348713061,31.64,80801.78,2.0,-0.09067,8e-05,11.12235]
[1778348719104,31.63,80802.45,2.0,-0.09057,8e-05,11.1128]
[1778348724166,31.62,80803.22,2.0,-0.09046,8e-05,11.10345]
[1778348729174,31.61,80803.3,2.0,-0.09041,8e-05,11.0988]
[1778348734209,31.61,80802.4,2.0,-0.09041,8e-05,11.09673]
[1778348739271,31.6,80800.47,2.0,-0.09051,8e-05,11.10568]
[1778348744279,31.59,80800.38,2.0,-0.09047,8e-05,11.10212]
[1778348749314,31.59,80800.25,2.0,-0.09042,8e-05,11.09799]
[1778348754349,31.58,80798.34,2.0,-0.09052,8e-05,11.10669]
[1778348759384,31.57,80799.14,2.0,-0.09041,8e-05,11.09701]
[1778348764419,31.57,80803.1,2.0,-0.09007,8e-05,11.06619]
[1778348769455,31.56,80803.16,2.0,-0.09002,8e-05,11.06191]
[1778348774516,31.55,80803.36,2.0,-0.08997,8e-05,11.05676]
[1778348779532,31.55,80803.36,2.0,-0.08992,8e-05,11.05302]
[1778348785080,31.54,80808.52,2.0,-0.08951,8e-05,11.01539]
[1778348794655,31.53,80809.92,2.0,-0.0893,8e-05,10.99533]
[1778348796397,31.53,80809.92,2.0,-0.0893,8e-05,10.99533]
[1778348796456,31.53,80809.92,2.0,-0.08929,8e-05,10.99424]
[1778348801686,31.53,80807.93,2.0,-0.08941,8e-05,11.00499]
[1778348806721,31.52,80807.43,2.0,-0.08942,8e-05,11.00581]
[1778348811756,31.52,80806.77,2.0,-0.08944,8e-05,11.0078]
[1778348816792,31.51,80806.03,2.0,-0.08947,8e-05,11.01042]
[1778348821827,31.51,80805.77,2.0,-0.08947,8e-05,11.00984]
[1778348827559,31.51,80805.68,2.0,-0.08945,8e-05,11.00861]
[1778348827657,31.51,80805.61,2.0,-0.08945,8e-05,11.00817]
[1778348829920,31.51,80805.61,2.0,-0.08945,8e-05,11.00817]
[1778348829986,31.5,80805.36,2.0,-0.08946,8e-05,11.00895]
[1778348836049,31.5,80805.25,2.0,-0.08944,8e-05,11.00739]
[1778348842974,31.49,80806.29,2.0,-0.08932,8e-05,10.9966]
[1778348846967,31.49,80805.75,2.0,-0.08935,8e-05,10.99889]
[1778348847065,31.49,80800.82,2.0,-0.08971,8e-05,11.0318]
[1778348853051,31.49,80800.96,2.0,-0.08964,8e-05,11.02382]
[1778348858079,31.48,80801.03,2.0,-0.08961,8e-05,11.02089]
[1778348863114,31.48,80800.59,2.0,-0.08962,8e-05,11.02138]
[1778348868149,31.48,80801.15,2.0,-0.08955,8e-05,11.01515]
[1778348873183,31.47,80801.98,2.0,-0.08946,8e-05,11.00721]
[1778348878232,31.47,80801.55,2.0,-0.08947,8e-05,11.00784]
[1778348883270,31.46,80801.56,2.0,-0.08944,8e-05,11.00552]
[1778348887143,31.46,80801.52,2.0,-0.08943,8e-05,11.00444]
[1778348887295,31.46,80801.64,2.0,-0.08941,8e-05,11.00318]
[1778348891962,31.46,80801.64,2.0,-0.08941,8e-05,11.00318]
[1778348891975,31.46,80801.59,2.0,-0.08939,8e-05,11.00129]
[1778348895502,31.46,80795.03,2.0,-0.08987,8e-05,11.04431]
[1778348895578,31.45,80794.86,2.0,-0.08988,8e-05,11.04494]
[1778348902024,31.45,80793.99,2.0,-0.08992,8e-05,11.04873]
[1778348907441,31.44,80794.06,2.0,-0.08988,8e-05,11.0444]
[1778348911289,31.44,80794.04,2.0,-0.08987,8e-05,11.04398]
[1778348911332,31.44,80794.33,2.0,-0.0898,8e-05,11.03623]
[1778348913628,31.44,80794.33,2.0,-0.0898,8e-05,11.03567]
[1778348913691,31.44,80794.92,2.0,-0.08974,8e-05,11.03055]
[1778348914963,31.44,80794.92,2.0,-0.08974,8e-05,11.03055]
[1778348915032,31.44,80794.95,2.0,-0.08973,8e-05,11.02978]
[1778348921539,31.43,80794.85,2.0,-0.0897,8e-05,11.02652]
[1778348922352,31.43,80794.85,2.0,-0.0897,8e-05,11.02652]
[1778348923240,31.43,80794.85,2.0,-0.0897,8e-05,11.02652]
[1778348922425,31.43,80795.26,2.0,-0.08967,8e-05,11.02373]
[1778348923334,31.43,80795.26,2.0,-0.08966,8e-05,11.02317]
[1778348929595,31.42,80795.63,2.0,-0.08959,8e-05,11.01671]
[1778348934630,31.42,80795.64,2.0,-0.08956,8e-05,11.01382]
[1778348939521,31.42,80796.25,2.0,-0.08949,8e-05,11.00801]
[1778348940122,31.41,80796.16,2.0,-0.08949,8e-05,11.00751]
[1778348945706,31.41,80796.7,2.0,-0.08941,8e-05,11.00053]
[1778348950743,31.41,80796.61,2.0,-0.08939,8e-05,10.99839]
[1778348952371,31.4,80796.87,2.0,-0.08936,8e-05,10.99608]
[1778348953211,31.4,80796.87,2.0,-0.08936,8e-05,10.99608]
[1778348960632,31.4,80794.96,2.0,-0.08946,8e-05,11.00463]
[1778348960813,31.4,80794.35,2.0,-0.0895,8e-05,11.0082]
[1778348965848,31.39,80791.57,2.0,-0.08967,8e-05,11.02401]
[1778348971055,31.39,80789.41,2.0,-0.08981,8e-05,11.03614]
[1778348976683,31.38,80783.94,2.0,-0.09015,8e-05,11.06518]
[1778348981962,31.37,80784.68,2.0,-0.09005,8e-05,11.05589]
[1778348986997,31.37,80777.52,2.0,-0.09056,8e-05,11.10107]
[1778348992032,31.36,80778.09,2.0,-0.09047,8e-05,11.09367]
[1778348997057,31.36,80779.76,2.0,-0.09031,8e-05,11.07926]
[1778349002159,31.36,80780.23,2.0,-0.09026,8e-05,11.0746]
[1778349008100,31.35,80788.46,2.0,-0.08957,8e-05,11.01252]
[1778349013208,31.34,80788.95,2.0,-0.0895,8e-05,11.00613]
[1778349015695,31.34,80789.65,2.0,-0.08944,8e-05,11.00076]
[1778349015793,31.34,80789.65,2.0,-0.08942,8e-05,10.99896]
[1778349021239,31.33,80793.28,2.0,-0.08911,8e-05,10.97136]
[1778349026280,31.33,80793.81,2.0,-0.08904,8e-05,10.96496]
[1778349031309,31.32,80797.94,2.0,-0.08867,8e-05,10.93012]
[1778349035534,31.32,80797.84,2.0,-0.08866,8e-05,10.92876]
[1778349036346,31.32,80798.74,2.0,-0.08858,8e-05,10.92216]
[1778349043138,31.32,80797.89,2.0,-0.08863,8e-05,10.92591]
[1778349043197,31.31,80797.71,2.0,-0.08862,8e-05,10.92562]
[1778349043897,31.31,80797.71,2.0,-0.08862,8e-05,10.92562]
[1778349043998,31.31,80797.71,2.0,-0.08862,8e-05,10.92512]
[1778349044533,31.31,80797.71,2.0,-0.08862,8e-05,10.92512]
[1778349044612,31.31,80798.37,2.0,-0.08857,8e-05,10.92065]
[1778349049869,31.31,80798.53,2.0,-0.08854,8e-05,10.91857]
[1778349055477,31.3,80797.78,2.0,-0.08855,8e-05,10.91925]
[1778349061519,31.3,80797.1,2.0,-0.08857,8e-05,10.92091]
[1778349066561,31.3,80796.61,2.0,-0.08858,8e-05,10.92177]
[1778349073603,31.29,80796.2,2.0,-0.08858,8e-05,10.92111]
[1778349079647,31.28,80796.57,2.0,-0.08852,8e-05,10.91567]
[1778349087057,31.28,80796.37,2.0,-0.08853,8e-05,10.91654]
[1778349094751,31.27,80795.8,2.0,-0.08846,8e-05,10.90904]
[1778349099787,31.27,80790.26,2.0,-0.08885,8e-05,10.94421]
[1778349104822,31.26,80784.63,2.0,-0.08925,8e-05,10.9798]
[1778349109857,31.26,80784.21,2.0,-0.08925,8e-05,10.97984]
[1778349116911,31.25,80783.33,2.0,-0.08927,8e-05,10.98194]
[1778349121941,31.25,80783.41,2.0,-0.08924,8e-05,10.97867]
[1778349126976,31.25,80791.36,2.0,-0.08861,8e-05,10.92221]
[1778349132327,31.24,80792.44,2.0,-0.08851,8e-05,10.9131]
[1778349138053,31.24,80796.64,2.0,-0.08816,8e-05,10.88166]
[1778349143089,31.23,80796.56,2.0,-0.08815,8e-05,10.88015]
[1778349148123,31.23,80795.37,2.0,-0.08821,8e-05,10.88617]
[1778349156180,31.23,80794.32,2.0,-0.08823,8e-05,10.88595]
[1778349161215,31.22,80794.17,2.0,-0.08822,8e-05,10.88495]
[1778349166250,31.22,80792.46,2.0,-0.08832,8e-05,10.89455]
[1778349172285,31.22,80792.02,2.0,-0.08834,8e-05,10.89593]
[1778349181355,31.21,80791.6,2.0,-0.08832,8e-05,10.89439]
[1778349187399,31.21,80791.09,2.0,-0.08834,8e-05,10.8955]
[1778349192434,31.2,80790.33,2.0,-0.08837,8e-05,10.8987]
[1778349197479,31.2,80790.34,2.0,-0.08835,8e-05,10.89669]
[1778349202503,31.2,80791.28,2.0,-0.08826,8e-05,10.88839]
[1778349207539,31.19,80793.56,2.0,-0.08807,8e-05,10.87107]
[1778349213580,31.19,80794.06,2.0,-0.08798,8e-05,10.86151]
[1778349218616,31.19,80795.44,2.0,-0.08786,8e-05,10.85041]
[1778349223654,31.18,80795.84,2.0,-0.08781,8e-05,10.84596]
[1778349228689,31.18,80788.59,2.0,-0.08833,8e-05,10.89332]
[1778349233724,31.18,80786.41,2.0,-0.08847,8e-05,10.90605]
[1778349238759,31.17,80782.02,2.0,-0.08878,8e-05,10.9337]
[1778349243794,31.17,80783.5,2.0,-0.08864,8e-05,10.92133]
[1778349248829,31.17,80785.0,2.0,-0.08851,8e-05,10.90895]
[1778349253867,31.16,80785.53,2.0,-0.08844,8e-05,10.90286]
[1778349258898,31.16,80786.23,2.0,-0.08837,8e-05,10.89609]
[1778349261345,31.16,80786.2,2.0,-0.08836,8e-05,10.89591]
[1778349261685,31.16,80786.88,2.0,-0.08831,8e-05,10.89089]
[1778349266698,31.16,80786.06,2.0,-0.08835,8e-05,10.89494]
[1778349271735,31.15,80786.5,2.0,-0.08827,8e-05,10.88556]
[1778349276754,31.15,80786.35,2.0,-0.08826,8e-05,10.88473]
[1778349283068,31.15,80786.49,2.0,-0.08822,8e-05,10.88125]
[1778349288103,31.14,80787.32,2.0,-0.08814,8e-05,10.87387]
[1778349293138,31.14,80782.69,2.0,-0.08847,8e-05,10.90362]
[1778349298174,31.14,80779.89,2.0,-0.08867,8e-05,10.92126]
[1778349299877,31.14,80777.39,2.0,-0.08885,8e-05,10.93792]
[1778349300643,31.14,80772.15,2.0,-0.08924,8e-05,10.9733]
[1778349305616,31.14,80772.43,2.0,-0.08924,8e-05,10.97274]
[1778349305685,31.14,80773.42,2.0,-0.08917,8e-05,10.96688]
[1778349309269,31.14,80770.25,2.0,-0.08943,8e-05,10.9897]
[1778349309354,31.14,80768.62,2.0,-0.08956,8e-05,11.00132]
[1778349310055,31.14,80768.62,2.0,-0.08956,8e-05,11.00132]
[1778349310258,31.14,80768.62,2.0,-0.08956,8e-05,11.00177]
[1778349313762,31.15,80769.07,2.0,-0.08954,8e-05,10.99998]
[1778349319321,31.15,80767.44,2.0,-0.08969,8e-05,11.01322]
[1778349324357,31.15,80768.42,2.0,-0.08963,8e-05,11.00832]
[1778349329053,31.15,80769.58,2.0,-0.08956,8e-05,11.00171]
[1778349335276,31.16,80770.57,2.0,-0.08947,8e-05,10.99258]
[1778349335616,31.16,80770.57,2.0,-0.08947,8e-05,10.99258]
[1778349339766,31.16,80769.51,2.0,-0.08957,8e-05,11.00163]
[1778349345507,31.16,80768.66,2.0,-0.08967,8e-05,11.00988]
[1778349350542,31.17,80766.58,2.0,-0.08984,8e-05,11.02582]
[1778349353632,31.17,80765.13,2.0,-0.08997,8e-05,11.03663]
[1778349359605,31.17,80762.94,2.0,-0.09017,8e-05,11.05459]
[1778349364640,31.18,80762.04,2.0,-0.09026,8e-05,11.06285]
[1778349369675,31.18,80761.84,2.0,-0.09029,8e-05,11.06623]
[1778349374709,31.18,80760.5,2.0,-0.09042,8e-05,11.07743]
[1778349388805,31.19,80760.0,2.0,-0.09052,8e-05,11.08638]
[1778349394060,31.19,80759.08,2.0,-0.09058,8e-05,11.09014]
[1778349406936,31.2,80758.48,2.0,-0.09068,8e-05,11.09959]
[1778349414990,31.21,80757.52,2.0,-0.09079,8e-05,11.10905]
[1778349424053,31.21,80757.36,2.0,-0.09084,8e-05,11.11363]
[1778349429102,31.22,80756.41,2.0,-0.09093,8e-05,11.12182]
[1778349434123,31.22,80755.83,2.0,-0.09099,8e-05,11.12741]
[1778349439202,31.22,80755.68,2.0,-0.09102,8e-05,11.12971]
[1778349439358,31.22,80755.68,2.0,-0.09102,8e-05,11.12971]
[1778349439536,31.22,80755.68,2.0,-0.09102,8e-05,11.12971]
[1778349439831,31.22,80755.16,2.0,-0.09106,8e-05,11.1336]
[1778349440713,31.22,80734.8,2.0,-0.09265,8e-05,11.27402]
[1778349441312,31.22,80734.8,2.0,-0.09265,8e-05,11.27402]
[1778349441394,31.22,80728.03,2.0,-0.09318,8e-05,11.32107]
[1778349446626,31.22,80725.75,2.0,-0.09336,8e-05,11.33699]
[1778349454757,31.22,80719.47,2.0,-0.09383,8e-05,11.37629]
[1778349458909,31.22,80718.62,2.0,-0.09389,8e-05,11.38194]
[1778349459305,31.22,80717.77,2.0,-0.09396,8e-05,11.38779]
[1778349460487,31.22,80717.77,2.0,-0.09396,8e-05,11.38779]
[1778349460952,31.22,80717.31,2.0,-0.094,8e-05,11.39092]
[1778349461318,31.22,80717.31,2.0,-0.094,8e-05,11.39086]
[1778349466353,31.22,80716.68,2.0,-0.09404,8e-05,11.39486]
[1778349469393,31.22,80731.05,2.0,-0.09291,8e-05,11.29518]
[1778349474408,31.22,80730.44,2.0,-0.09296,8e-05,11.29953]
[1778349479446,31.22,80741.5,2.0,-0.09209,8e-05,11.22355]
[1778349484800,31.22,80731.35,2.0,-0.09289,8e-05,11.29397]
[1778349490473,31.22,80730.31,2.0,-0.09298,8e-05,11.30143]
[1778349490589,31.22,80730.31,2.0,-0.09298,8e-05,11.30143]
[1778349490740,31.22,80730.31,2.0,-0.09298,8e-05,11.30143]
[1778349490921,31.22,80733.78,2.0,-0.09271,8e-05,11.27752]
[1778349491461,31.22,80733.78,2.0,-0.09271,8e-05,11.27752]
[1778349491806,31.22,80764.98,2.0,-0.09028,8e-05,11.06266]
[1778349493553,31.22,80779.16,2.0,-0.0892,8e-05,10.96568]
[1778349498589,31.22,80785.44,2.0,-0.08872,8e-05,10.92307]
[1778349499975,31.22,80785.92,2.0,-0.08869,8e-05,10.91985]
[1778349500602,31.22,80785.83,2.0,-0.0887,8e-05,10.9208]
[1778349507653,31.22,80791.52,2.0,-0.08828,8e-05,10.88294]
[1778349511958,31.22,80792.53,2.0,-0.0882,8e-05,10.87625]
[1778349519735,31.23,80800.36,2.0,-0.08763,7e-05,10.82305]
[1778349524771,31.23,80803.87,2.0,-0.08739,7e-05,10.80159]
[1778349528623,31.23,80803.31,2.0,-0.08744,7e-05,10.80627]
[1778349534841,31.24,80802.73,2.0,-0.08751,7e-05,10.81213]
[1778349539877,31.24,80802.23,2.0,-0.08755,7e-05,10.81605]
[1778349544912,31.24,80802.1,2.0,-0.08757,7e-05,10.81738]
[1778349549947,31.24,80799.84,2.0,-0.08774,8e-05,10.83308]
[1778349555989,31.24,80799.17,2.0,-0.08779,8e-05,10.83795]
[1778349557180,31.24,80799.17,2.0,-0.08779,8e-05,10.83795]
[1778349559292,31.24,80797.68,2.0,-0.08791,8e-05,10.84868]
[1778349565055,31.25,80795.6,2.0,-0.0881,8e-05,10.86582]
[1778349570090,31.25,80794.83,2.0,-0.08819,8e-05,10.87348]
[1778349575126,31.25,80793.68,2.0,-0.08827,8e-05,10.87956]
[1778349580159,31.26,80793.65,2.0,-0.0883,8e-05,10.88206]
[1778349587105,31.26,80793.68,2.0,-0.08832,8e-05,10.88368]
[1778349592246,31.27,80793.77,2.0,-0.08835,8e-05,10.88713]
[1778349595158,31.27,80793.87,2.0,-0.08836,8e-05,10.88735]
[1778349595271,31.27,80793.91,2.0,-0.08836,8e-05,10.88752]
[1778349599639,31.27,80793.91,2.0,-0.08836,8e-05,10.88797]
[1778349599659,31.27,80793.97,2.0,-0.08837,8e-05,10.88889]
[1778349601127,31.27,80793.97,2.0,-0.08838,8e-05,10.88933]
[1778349601483,31.27,80793.97,2.0,-0.08838,8e-05,10.88933]
[1778349601802,31.27,80797.03,2.0,-0.08815,8e-05,10.86897]
[1778349603119,31.27,80809.17,2.0,-0.08724,7e-05,10.78679]
[1778349603335,31.27,80809.17,2.0,-0.08724,7e-05,10.78679]
[1778349608445,31.28,80807.28,2.0,-0.08739,7e-05,10.80049]
[1778349615411,31.28,80806.35,2.0,-0.08749,7e-05,10.8095]
[1778349617472,31.28,80805.95,2.0,-0.08752,7e-05,10.81233]
[1778349617548,31.28,80805.5,2.0,-0.08756,7e-05,10.81561]
[1778349618465,31.28,80805.5,2.0,-0.08756,7e-05,10.81561]
[1778349618505,31.28,80805.35,2.0,-0.08757,7e-05,10.81675]
[1778349620107,31.28,80805.35,2.0,-0.08757,7e-05,10.81687]
[1778349620447,31.28,80804.75,2.0,-0.08762,7e-05,10.82093]
[1778349625490,31.28,80810.51,2.0,-0.0872,7e-05,10.78282]
[1778349630526,31.28,80811.96,2.0,-0.08709,7e-05,10.77322]
[1778349632356,31.28,80811.96,2.0,-0.08709,7e-05,10.77322]
[1778349632942,31.28,80809.31,2.0,-0.08726,7e-05,10.78751]
[1778349638582,31.29,80809.11,2.0,-0.08731,7e-05,10.79198]
[1778349643616,31.29,80810.37,2.0,-0.08725,7e-05,10.78632]
[1778349648651,31.3,80810.95,2.0,-0.08724,7e-05,10.78579]
[1778349653687,31.35,80810.87,2.0,-0.08759,7e-05,10.81737]
[1778349657517,31.38,80809.64,2.0,-0.08791,7e-05,10.84691]
[1778349662750,31.41,80808.81,2.0,-0.08814,7e-05,10.86817]
[1778349667786,31.41,80809.92,2.0,-0.0881,7e-05,10.86441]
[1778349672820,31.42,80812.19,2.0,-0.08796,7e-05,10.85172]
[1778349677122,31.42,80812.1,2.0,-0.08798,7e-05,10.85427]
[1778349678039,31.42,80812.2,2.0,-0.08798,7e-05,10.85423]
[1778349678070,31.42,80826.72,2.0,-0.08691,7e-05,10.75717]
[1778349678641,31.42,80826.72,2.0,-0.08691,7e-05,10.75717]
[1778349678657,31.42,80826.72,2.0,-0.08691,7e-05,10.75717]
[1778349678862,31.42,80826.72,2.0,-0.08692,7e-05,10.7576]
[1778349679643,31.42,80826.72,2.0,-0.08692,7e-05,10.7576]
[1778349679656,31.42,80826.72,2.0,-0.08692,7e-05,10.7576]
[1778349680055,31.42,80826.72,2.0,-0.08692,7e-05,10.7576]
[1778349680092,31.43,80832.24,2.0,-0.08656,7e-05,10.7259]
[1778349682130,31.43,80832.24,2.0,-0.08658,7e-05,10.72716]
[1778349682900,31.44,80830.78,2.0,-0.08671,7e-05,10.73919]
[1778349685655,31.44,80832.03,2.0,-0.08662,7e-05,10.73098]
[1778349685691,31.44,80832.03,2.0,-0.08662,7e-05,10.73098]
[1778349686195,31.44,80833.25,2.0,-0.08653,7e-05,10.72289]
[1778349686197,31.44,80833.25,2.0,-0.08653,7e-05,10.72289]
[1778349687120,31.44,80834.6,2.0,-0.08643,7e-05,10.71394]
[1778349692385,31.44,80839.53,2.0,-0.08605,7e-05,10.67739]
[1778349697400,31.45,80851.61,2.0,-0.08522,7e-05,10.60249]
[1778349703720,31.45,80850.14,2.0,-0.08535,7e-05,10.61361]
[1778349711105,31.45,80850.51,2.0,-0.08534,7e-05,10.61295]
[1778349716136,31.46,80852.8,2.0,-0.08518,7e-05,10.59886]
[1778349721709,31.46,80852.09,2.0,-0.08525,7e-05,10.60489]
[1778349727213,31.46,80846.3,2.0,-0.08569,7e-05,10.64484]
[1778349732248,31.46,80847.82,2.0,-0.08558,7e-05,10.63553]
[1778349737282,31.46,80848.78,2.0,-0.08554,7e-05,10.63123]
[1778349742822,31.47,80851.36,2.0,-0.08537,7e-05,10.61642]
[1778349748361,31.47,80854.06,2.0,-0.08522,7e-05,10.60259]
[1778349753396,31.48,80854.95,2.0,-0.08516,7e-05,10.59556]
[1778349759437,31.49,80855.37,2.0,-0.08517,7e-05,10.59627]
[1778349764073,31.49,80855.89,2.0,-0.08515,7e-05,10.59453]
[1778349772179,31.49,80856.14,2.0,-0.08516,7e-05,10.59571]
[1778349780449,31.5,80844.65,2.0,-0.08605,7e-05,10.6767]
[1778349786631,31.5,80844.63,2.0,-0.08605,7e-05,10.67702]
[1778349791667,31.5,80844.59,2.0,-0.08606,7e-05,10.67751]
[1778349796702,31.5,80843.46,2.0,-0.08614,7e-05,10.68527]
[1778349798101,31.5,80843.46,2.0,-0.08614,7e-05,10.68527]
[1778349799093,31.5,80843.34,2.0,-0.08615,7e-05,10.68611]
[1778349800199,31.5,80841.63,2.0,-0.08628,7e-05,10.69757]
[1778349809793,31.5,80827.15,2.0,-0.08734,7e-05,10.79432]
[1778349814827,31.5,80824.92,2.0,-0.08748,7e-05,10.8048]
[1778349819863,31.5,80822.48,2.0,-0.08765,7e-05,10.82065]
[1778349824898,31.5,80820.66,2.0,-0.08778,7e-05,10.8323]
[1778349829932,31.5,80820.43,2.0,-0.08779,7e-05,10.8332]
[1778349834969,31.5,80821.2,2.0,-0.08773,7e-05,10.82742]
[1778349840007,31.49,80820.6,2.0,-0.08777,7e-05,10.83087]
[1778349846045,31.49,80819.86,2.0,-0.08781,7e-05,10.83512]
[1778349852099,31.49,80819.47,2.0,-0.08783,7e-05,10.83702]
[1778349857122,31.49,80819.07,2.0,-0.08786,7e-05,10.83911]
[1778349862169,31.49,80818.72,2.0,-0.08788,7e-05,10.84086]
[1778349863504,31.49,80818.72,2.0,-0.08788,7e-05,10.84074]
[1778349869215,31.49,80826.41,2.0,-0.0873,7e-05,10.78843]
[1778349874251,31.49,80831.19,2.0,-0.08691,7e-05,10.75218]
[1778349879286,31.49,80841.57,2.0,-0.08615,7e-05,10.68282]
[1778349884330,31.49,80843.66,2.0,-0.086,7e-05,10.66929]
[1778349890372,31.49,80842.24,2.0,-0.08611,7e-05,10.67931]
[1778349893772,31.49,80837.52,2.0,-0.08646,7e-05,10.711]
[1778349899435,31.49,80823.71,2.0,-0.08748,7e-05,10.80326]
[1778349904469,31.49,80819.58,2.0,-0.08778,7e-05,10.83052]
[1778349911519,31.49,80822.63,2.0,-0.08754,7e-05,10.809]
[1778349916556,31.49,80822.29,2.0,-0.08756,7e-05,10.81057]
[1778349921589,31.49,80822.31,2.0,-0.08755,7e-05,10.8097]
[1778349928637,31.48,80822.89,2.0,-0.0875,7e-05,10.80485]
[1778349939716,31.48,80823.38,2.0,-0.08742,7e-05,10.7961]
[1778349947772,31.48,80824.21,2.0,-0.08734,7e-05,10.78962]
[1778349952808,31.48,80824.86,2.0,-0.08729,7e-05,10.78485]
[1778349961455,31.48,80825.2,2.0,-0.08726,7e-05,10.78234]
[1778349966905,31.48,80826.65,2.0,-0.08715,7e-05,10.7719]
[1778349971940,31.48,80828.19,2.0,-0.08703,7e-05,10.76135]
[1778349973767,31.48,80828.5,2.0,-0.08701,7e-05,10.75923]
[1778349973953,31.48,80828.5,2.0,-0.08701,7e-05,10.75919]
[1778349974774,31.48,80828.5,2.0,-0.08701,7e-05,10.75919]
[1778349974782,31.48,80828.5,2.0,-0.08701,7e-05,10.75919]
[1778349974961,31.48,80827.53,2.0,-0.08708,7e-05,10.76608]
[1778349979996,31.48,80822.53,2.0,-0.08747,7e-05,10.80139]
[1778349991073,31.49,80819.05,2.0,-0.08774,7e-05,10.82398]
[1778349998229,31.49,80815.68,2.0,-0.088,7e-05,10.84741]
[1778350004170,31.49,80812.45,2.0,-0.08826,7e-05,10.87132]
[1778350013237,31.49,80810.23,2.0,-0.08845,7e-05,10.88781]
[1778350017723,31.49,80810.64,2.0,-0.08842,7e-05,10.88566]
[1778350018263,31.5,80810.3,2.0,-0.08845,7e-05,10.8881]
[1778350019779,31.5,80810.26,2.0,-0.08846,7e-05,10.88852]
[1778350019811,31.5,80810.11,2.0,-0.08847,7e-05,10.88953]
[1778350027326,31.5,80808.0,2.0,-0.08864,8e-05,10.90479]
[1778350029963,31.5,80807.85,2.0,-0.08865,8e-05,10.90604]
[1778350030356,31.5,80807.71,2.0,-0.08866,8e-05,10.90711]
[1778350034907,31.5,80807.25,2.0,-0.0887,8e-05,10.91092]
[1778350035381,31.5,80808.59,2.0,-0.08861,8e-05,10.90224]
[1778350040417,31.5,80817.21,2.0,-0.08799,7e-05,10.84689]
[1778350045452,31.51,80815.67,2.0,-0.08813,7e-05,10.85962]
[1778350046298,31.51,80815.67,2.0,-0.08813,7e-05,10.85962]
[1778350046396,31.51,80815.39,2.0,-0.08816,7e-05,10.86199]
[1778350051494,31.51,80813.65,2.0,-0.08829,7e-05,10.87263]
[1778350054738,31.52,80813.01,2.0,-0.08837,7e-05,10.87953]
[1778350054743,31.52,80813.01,2.0,-0.08837,7e-05,10.87953]
[1778350055522,31.52,80812.87,2.0,-0.08839,7e-05,10.88134]
[1778350059551,31.52,80826.02,2.0,-0.08744,7e-05,10.79567]
[1778350064706,31.53,80829.66,2.0,-0.08719,7e-05,10.77318]
[1778350064771,31.53,80831.05,2.0,-0.0871,7e-05,10.76517]
[1778350070630,31.53,80834.48,2.0,-0.08689,7e-05,10.74617]
[1778350077587,31.54,80837.51,2.0,-0.0867,7e-05,10.72928]
[1778350083721,31.55,80844.62,2.0,-0.08624,7e-05,10.68722]
[1778350085146,31.55,80844.62,2.0,-0.08624,7e-05,10.68722]
[1778350085155,31.55,80844.62,2.0,-0.08624,7e-05,10.68722]
[1778350085256,31.55,80844.9,2.0,-0.08623,7e-05,10.68676]
[1778350091792,31.56,80832.94,2.0,-0.08715,7e-05,10.77039]
[1778350098826,31.56,80831.01,2.0,-0.08734,7e-05,10.78751]
[1778350106897,31.57,80829.42,2.0,-0.08751,7e-05,10.80301]
[1778350107624,31.57,80829.42,2.0,-0.08751,7e-05,10.80301]
[1778350107904,31.57,80829.42,2.0,-0.08752,7e-05,10.80362]
[1778350112930,31.58,80834.63,2.0,-0.08715,7e-05,10.76846]
[1778350117958,31.58,80833.45,2.0,-0.08727,7e-05,10.77971]
[1778350122994,31.59,80832.51,2.0,-0.08738,7e-05,10.78928]
[1778350128043,31.6,80832.72,2.0,-0.08739,7e-05,10.79109]
[1778350132166,31.6,80830.15,2.0,-0.08761,7e-05,10.81019]
[1778350132177,31.6,80830.15,2.0,-0.08761,7e-05,10.81019]
[1778350132278,31.6,80824.82,2.0,-0.08801,7e-05,10.84653]
[1778350138099,31.6,80821.79,2.0,-0.08827,7e-05,10.8702]
[1778350143133,31.61,80819.75,2.0,-0.08847,7e-05,10.88813]
[1778350148184,31.62,80819.3,2.0,-0.08855,7e-05,10.89532]
[1778350153203,31.62,80817.29,2.0,-0.08873,7e-05,10.91129]
[1778350158253,31.63,80819.97,2.0,-0.08855,7e-05,10.89584]
[1778350162840,31.63,80818.94,2.0,-0.08865,7e-05,10.90481]
[1778350162934,31.63,80818.44,2.0,-0.08869,7e-05,10.90817]
[1778350168311,31.63,80817.83,2.0,-0.08877,7e-05,10.91519]
[1778350170977,31.64,80816.55,2.0,-0.08887,7e-05,10.92475]
[1778350170981,31.64,80816.55,2.0,-0.08887,7e-05,10.92475]
[1778350171074,31.64,80816.64,2.0,-0.08884,7e-05,10.92052]
[1778350177374,31.64,80815.73,2.0,-0.08894,7e-05,10.92953]
[1778350182409,31.65,80814.22,2.0,-0.08908,8e-05,10.94208]
[1778350182698,31.65,80814.22,2.0,-0.08908,8e-05,10.94208]
[1778350183415,31.65,80814.32,2.0,-0.08908,8e-05,10.94189]
[1778350184371,31.65,80814.32,2.0,-0.08908,8e-05,10.94189]
[1778350184450,31.65,80801.72,2.0,-0.09004,8e-05,11.02746]
[1778350185335,31.65,80801.72,2.0,-0.09004,8e-05,11.02746]
[1778350185429,31.65,80801.72,2.0,-0.09004,8e-05,11.02813]
[1778350189978,31.65,80801.38,2.0,-0.09009,8e-05,11.03223]
[1778350191475,31.65,80801.38,2.0,-0.09011,8e-05,11.03367]
[1778350191567,31.66,80801.27,2.0,-0.09012,8e-05,11.03512]
[1778350193519,31.66,80801.03,2.0,-0.09015,8e-05,11.03744]
[1778350193528,31.66,80801.03,2.0,-0.09016,8e-05,11.03813]
[1778350199527,31.66,80797.8,2.0,-0.09044,8e-05,11.06392]
[1778350204566,31.67,80792.29,2.0,-0.0909,8e-05,11.10449]
[1778350209602,31.67,80791.21,2.0,-0.091,8e-05,11.11368]
[1778350212619,31.67,80789.05,2.0,-0.09117,8e-05,11.12874]
[1778350213782,31.68,80789.85,2.0,-0.09113,8e-05,11.12461]
[1778350214095,31.68,80789.85,2.0,-0.09113,8e-05,11.12461]
[1778350227728,31.68,80792.62,2.0,-0.09098,8e-05,11.11173]
[1778350234777,31.69,80794.23,2.0,-0.09086,8e-05,11.09971]
[1778350239813,31.69,80794.51,2.0,-0.09086,8e-05,11.09996]
[1778350243014,31.69,80794.94,2.0,-0.09084,8e-05,11.09791]
[1778350248875,31.7,80794.98,2.0,-0.09087,8e-05,11.10052]
[1778350253911,31.7,80796.17,2.0,-0.0908,8e-05,11.09455]
[1778350258964,31.71,80796.33,2.0,-0.09081,8e-05,11.0955]
[1778350263983,31.71,80796.38,2.0,-0.09083,8e-05,11.09716]
[1778350269034,31.71,80796.24,2.0,-0.09086,8e-05,11.10004]
[1778350274054,31.72,80795.52,2.0,-0.09094,8e-05,11.10677]
[1778350279105,31.72,80795.83,2.0,-0.09094,8e-05,11.10686]
[1778350289159,31.72,80796.26,2.0,-0.09094,8e-05,11.10753]
[1778350296207,31.73,80796.62,2.0,-0.09091,8e-05,11.10344]
[1778350301243,31.73,80794.2,2.0,-0.09112,8e-05,11.12141]
[1778350309315,31.74,80793.85,2.0,-0.09117,8e-05,11.12628]
[1778350314331,31.74,80793.85,2.0,-0.09119,8e-05,11.12783]
[1778350319385,31.74,80794.95,2.0,-0.09112,8e-05,11.12197]
[1778350325412,31.74,80795.2,2.0,-0.09112,8e-05,11.12217]
[1778350330445,31.75,80794.68,2.0,-0.09118,8e-05,11.12724]
[1778350338518,31.75,80794.82,2.0,-0.0912,8e-05,11.12873]
[1778350348590,31.76,80795.39,2.0,-0.09119,8e-05,11.1279]
[1778350353606,31.76,80795.88,2.0,-0.09114,8e-05,11.12198]
[1778350358132,31.76,80794.97,2.0,-0.09122,8e-05,11.12932]
[1778350358638,31.76,80794.97,2.0,-0.09122,8e-05,11.12932]
[1778350360763,31.76,80795.15,2.0,-0.09121,8e-05,11.1287]
[1778350362729,31.76,80795.35,2.0,-0.0912,8e-05,11.12795]
[1778350363773,31.76,80794.7,2.0,-0.09126,8e-05,11.13263]
[1778350364758,31.76,80794.7,2.0,-0.09126,8e-05,11.13292]
[1778350368166,31.76,80793.26,2.0,-0.09138,8e-05,11.1438]
[1778350373747,31.77,80790.61,2.0,-0.0916,8e-05,11.16324]
[1778350378783,31.77,80790.07,2.0,-0.09166,8e-05,11.16818]
[1778350383817,31.77,80789.96,2.0,-0.09168,8e-05,11.17022]
[1778350386597,31.77,80789.82,2.0,-0.0917,8e-05,11.17169]
[1778350386838,31.77,80789.64,2.0,-0.09172,8e-05,11.17358]
[1778350387107,31.77,80789.64,2.0,-0.09172,8e-05,11.17358]
[1778350387255,31.77,80789.64,2.0,-0.09172,8e-05,11.17358]
[1778350392263,31.78,80784.38,2.0,-0.09216,8e-05,11.21232]
[1778350397284,31.78,80780.36,2.0,-0.09249,8e-05,11.24225]
[1778350402351,31.79,80783.34,2.0,-0.0923,8e-05,11.22474]
[1778350407364,31.79,80785.38,2.0,-0.09217,8e-05,11.21362]
[1778350412371,31.8,80787.57,2.0,-0.092,8e-05,11.19738]
[1778350417372,31.8,80786.28,2.0,-0.09213,8e-05,11.20877]
[1778350422422,31.8,80787.83,2.0,-0.09204,8e-05,11.2009]
[1778350427462,31.81,80789.2,2.0,-0.09196,8e-05,11.19425]
[1778350432468,31.81,80790.68,2.0,-0.09188,8e-05,11.1869]
[1778350437483,31.82,80794.5,2.0,-0.09162,8e-05,11.16381]
[1778350442560,31.82,80795.85,2.0,-0.09155,8e-05,11.1578]
[1778350446594,31.83,80791.01,2.0,-0.09195,8e-05,11.19316]
[1778350452295,31.83,80785.12,2.0,-0.09245,8e-05,11.23761]
[1778350457330,31.84,80779.63,2.0,-0.09291,8e-05,11.27799]
[1778350463371,31.85,80777.12,2.0,-0.09315,8e-05,11.2988]
[1778350465019,31.85,80777.11,2.0,-0.09315,8e-05,11.2995]
[1778350467064,31.85,80775.72,2.0,-0.09328,8e-05,11.31022]
[1778350472435,31.86,80773.33,2.0,-0.09347,8e-05,11.32613]
[1778350477586,31.86,80781.36,2.0,-0.09288,8e-05,11.27439]
[1778350482757,31.87,80785.77,2.0,-0.09259,8e-05,11.24831]
[1778350482816,31.87,80785.77,2.0,-0.09259,8e-05,11.24831]
[1778350482846,31.87,80786.98,2.0,-0.0925,8e-05,11.24088]
[1778350483473,31.87,80786.98,2.0,-0.0925,8e-05,11.24088]
[1778350483564,31.87,80790.01,2.0,-0.09228,8e-05,11.22116]
[1778350488896,31.87,80792.51,2.0,-0.09212,8e-05,11.20736]
[1778350494597,31.89,80798.67,2.0,-0.09179,8e-05,11.17815]
[1778350497624,31.92,80803.95,2.0,-0.09155,8e-05,11.15766]
[1778350497956,31.92,80816.31,2.0,-0.09063,8e-05,11.07546]
[1778350498298,31.92,80816.31,2.0,-0.09063,8e-05,11.07546]
[1778350500988,31.92,80818.48,2.0,-0.09048,8e-05,11.06257]
[1778350506196,31.97,80824.62,2.0,-0.09034,8e-05,11.05107]
[1778350512324,32.01,80831.94,2.0,-0.09003,7e-05,11.02389]
[1778350514229,32.05,80825.86,2.0,-0.09079,8e-05,11.09191]
[1778350519789,32.12,80819.41,2.0,-0.09176,8e-05,11.17847]
[1778350524807,32.15,80818.84,2.0,-0.09196,8e-05,11.19687]
[1778350529859,32.15,80817.85,2.0,-0.09207,8e-05,11.20635]
[1778350533552,32.15,80817.85,2.0,-0.09207,8e-05,11.20635]
[1778350533653,32.16,80817.85,2.0,-0.09207,8e-05,11.20445]
[1778350534415,32.16,80817.85,2.0,-0.09207,8e-05,11.20445]
[1778350534625,32.16,80817.85,2.0,-0.09207,8e-05,11.20445]
[1778350534998,32.16,80817.85,2.0,-0.09207,8e-05,11.20445]
[1778350534726,32.16,80817.85,2.0,-0.09207,8e-05,11.20501]
[1778350535672,32.16,80817.85,2.0,-0.09207,8e-05,11.20501]
[1778350540919,32.16,80819.39,2.0,-0.09199,8e-05,11.19804]
[1778350547968,32.17,80821.08,2.0,-0.09191,8e-05,11.19054]
[1778350553492,32.17,80822.02,2.0,-0.09185,8e-05,11.18533]
[1778350559044,32.18,80824.69,2.0,-0.0917,8e-05,11.17215]
[1778350564083,32.18,80825.64,2.0,-0.09166,8e-05,11.1684]
[1778350569118,32.19,80825.67,2.0,-0.09168,8e-05,11.1707]
[1778350574153,32.19,80829.35,2.0,-0.09143,8e-05,11.14866]
[1778350579517,32.19,80829.25,2.0,-0.09146,8e-05,11.15093]
[1778350585230,32.2,80827.5,2.0,-0.09164,8e-05,11.16692]
[1778350590287,32.21,80826.47,2.0,-0.09174,8e-05,11.17652]
[1778350591561,32.21,80826.47,2.0,-0.09174,8e-05,11.17652]
[1778350592436,32.21,80826.47,2.0,-0.09173,8e-05,11.17348]
[1778350593375,32.21,80826.47,2.0,-0.09173,8e-05,11.17403]
[1778350599327,32.21,80826.47,2.0,-0.09177,8e-05,11.17726]
[1778350605372,32.22,80826.34,2.0,-0.09182,8e-05,11.18152]
[1778350611413,32.23,80819.4,2.0,-0.09238,8e-05,11.23113]
[1778350614475,32.23,80818.34,2.0,-0.09247,8e-05,11.23969]
[1778350614576,32.23,80818.34,2.0,-0.09248,8e-05,11.24017]
[1778350620497,32.23,80818.02,2.0,-0.09253,8e-05,11.24508]
[1778350622224,32.23,80818.02,2.0,-0.09253,8e-05,11.24508]
[1778350622322,32.23,80818.02,2.0,-0.09254,8e-05,11.24551]
[1778350627525,32.24,80817.26,2.0,-0.09262,8e-05,11.25303]
[1778350632560,32.24,80817.53,2.0,-0.09262,8e-05,11.25305]
[1778350637596,32.24,80817.8,2.0,-0.09262,8e-05,11.25297]
[1778350642632,32.25,80817.84,2.0,-0.09264,8e-05,11.25434]
[1778350647669,32.25,80819.2,2.0,-0.09255,8e-05,11.2469]
[1778350652701,32.25,80819.63,2.0,-0.09251,8e-05,11.24155]
[1778350657735,32.26,80826.0,2.0,-0.09205,8e-05,11.20093]
[1778350659000,32.26,80826.0,2.0,-0.09205,8e-05,11.20093]
[1778350661531,32.26,80826.91,2.0,-0.092,8e-05,11.19625]
[1778350666800,32.26,80834.5,2.0,-0.09146,8e-05,11.14896]
[1778350671834,32.27,80832.21,2.0,-0.09168,8e-05,11.16863]
[1778350678885,32.28,80830.73,2.0,-0.09186,8e-05,11.18478]
[1778350683922,32.29,80831.54,2.0,-0.09185,8e-05,11.18342]
[1778350688989,32.29,80834.85,2.0,-0.09164,8e-05,11.16483]
[1778350694995,32.3,80835.77,2.0,-0.09161,8e-05,11.16292]
[1778350703052,32.31,80838.08,2.0,-0.0915,7e-05,11.15318]
[1778350715137,32.32,80840.98,2.0,-0.09135,7e-05,11.13844]
[1778350723194,32.33,80841.2,2.0,-0.0914,7e-05,11.14276]
[1778350725959,32.34,80838.74,2.0,-0.0916,8e-05,11.16051]
[1778350725983,32.34,80838.74,2.0,-0.0916,8e-05,11.16051]
[1778350729152,32.34,80834.58,2.0,-0.09194,8e-05,11.1904]
[1778350729182,32.34,80834.58,2.0,-0.09194,8e-05,11.1904]
[1778350735769,32.35,80834.7,2.0,-0.09196,8e-05,11.19289]
[1778350735769,32.35,80834.85,2.0,-0.09197,8e-05,11.19385]
[1778350737659,32.35,80833.48,2.0,-0.09208,8e-05,11.20359]
[1778350737688,32.35,80833.48,2.0,-0.09208,8e-05,11.20359]
[1778350737756,32.35,80833.38,2.0,-0.0921,8e-05,11.20489]
[1778350740918,32.35,80833.66,2.0,-0.09209,8e-05,11.20429]
[1778350740949,32.35,80833.66,2.0,-0.09209,8e-05,11.20429]
[1778350740989,32.35,80831.55,2.0,-0.09226,8e-05,11.21892]
[1778350748369,32.36,80833.29,2.0,-0.09217,8e-05,11.21159]
[1778350753826,32.37,80834.09,2.0,-0.09214,8e-05,11.20869]
[1778350759445,32.37,80834.8,2.0,-0.09213,8e-05,11.2081]
[1778350761288,32.37,80834.94,2.0,-0.09213,8e-05,11.20775]
[1778350761315,32.37,80834.94,2.0,-0.09213,8e-05,11.20775]
[1778350761460,32.37,80835.1,2.0,-0.09212,8e-05,11.20726]
[1778350762753,32.37,80835.1,2.0,-0.09212,8e-05,11.20726]
[1778350762785,32.37,80835.1,2.0,-0.09212,8e-05,11.20726]
[1778350762886,32.38,80834.92,2.0,-0.09215,8e-05,11.20959]
[1778350768712,32.38,80834.92,2.0,-0.09217,8e-05,11.21183]
[1778350768724,32.38,80835.24,2.0,-0.09216,8e-05,11.21081]
[1778350770335,32.38,80831.03,2.0,-0.09248,8e-05,11.23877]
[1778350770416,32.38,80831.03,2.0,-0.09248,8e-05,11.23877]
[1778350775613,32.39,80820.06,2.0,-0.09331,8e-05,11.31059]
[1778350781602,32.39,80817.14,2.0,-0.09356,8e-05,11.33234]
[1778350786150,32.39,80816.04,2.0,-0.09366,8e-05,11.34096]
[1778350786182,32.39,80816.04,2.0,-0.09366,8e-05,11.34096]
[1778350791672,32.4,80811.8,2.0,-0.094,8e-05,11.3712]
[1778350797714,32.4,80811.24,2.0,-0.09406,8e-05,11.37628]
[1778350802748,32.4,80807.54,2.0,-0.09436,8e-05,11.40195]
[1778350807783,32.4,80806.76,2.0,-0.09442,8e-05,11.40795]
[1778350812819,32.4,80806.67,2.0,-0.09444,8e-05,11.40931]
[1778350817853,32.4,80806.87,2.0,-0.09443,8e-05,11.40877]
[1778350822889,32.4,80805.95,2.0,-0.09451,8e-05,11.41566]
[1778350827924,32.41,80805.23,2.0,-0.09457,8e-05,11.42114]
[1778350834973,32.41,80805.39,2.0,-0.09454,8e-05,11.41678]
[1778350842023,32.41,80804.83,2.0,-0.09459,8e-05,11.42133]
[1778350849071,32.41,80804.54,2.0,-0.09463,8e-05,11.4241]
[1778350850232,32.41,80804.54,2.0,-0.09463,8e-05,11.4241]
[1778350850849,32.41,80804.51,2.0,-0.09463,8e-05,11.42442]
[1778350853100,32.41,80790.76,2.0,-0.09569,8e-05,11.51679]
[1778350857453,32.41,80791.66,2.0,-0.09562,8e-05,11.51072]
[1778350860447,32.41,80791.72,2.0,-0.09562,8e-05,11.5103]
[1778350866192,32.41,80793.45,2.0,-0.09548,8e-05,11.4987]
[1778350872234,32.41,80793.85,2.0,-0.09545,8e-05,11.49607]
[1778350876438,32.41,80795.08,2.0,-0.09536,8e-05,11.48787]
[1778350882303,32.41,80798.75,2.0,-0.09508,8e-05,11.46351]
[1778350887337,32.41,80798.4,2.0,-0.09511,8e-05,11.46611]
[1778350893187,32.41,80798.13,2.0,-0.09513,8e-05,11.46805]
[1778350898416,32.41,80797.19,2.0,-0.09518,8e-05,11.47055]
[1778350903450,32.41,80796.39,2.0,-0.09524,8e-05,11.47607]
[1778350909492,32.41,80795.6,2.0,-0.0953,8e-05,11.48152]
[1778350916596,32.41,80795.83,2.0,-0.09529,8e-05,11.48016]
[1778350923590,32.41,80795.94,2.0,-0.09528,8e-05,11.47961]
[1778350929634,32.41,80795.29,2.0,-0.09533,8e-05,11.4841]
[1778350934354,32.41,80795.29,2.0,-0.09533,8e-05,11.4841]
[1778350939703,32.41,80795.58,2.0,-0.09531,8e-05,11.48239]
[1778350947069,32.41,80795.51,2.0,-0.09532,8e-05,11.48288]
[1778350949646,32.41,80795.57,2.0,-0.09532,8e-05,11.48264]
[1778350954808,32.42,80795.97,2.0,-0.09526,8e-05,11.476]
[1778350959688,32.42,80796.19,2.0,-0.09524,8e-05,11.47465]
[1778350965884,32.42,80796.86,2.0,-0.09519,8e-05,11.47043]
[1778350971926,32.42,80796.75,2.0,-0.09521,8e-05,11.4714]
[1778350977016,32.42,80796.98,2.0,-0.09519,8e-05,11.47005]
[1778350987087,32.42,80798.17,2.0,-0.0951,8e-05,11.4625]
[1778350990062,32.42,80798.17,2.0,-0.0951,8e-05,11.46258]
[1778350996044,32.42,80796.99,2.0,-0.0952,8e-05,11.47067]
[1778351004151,32.42,80794.94,2.0,-0.09536,8e-05,11.48457]
[1778351009186,32.42,80796.56,2.0,-0.09523,8e-05,11.47378]
[1778351011200,32.42,80805.95,2.0,-0.09448,8e-05,11.40693]
[1778351016234,32.42,80807.74,2.0,-0.09435,8e-05,11.39567]
[1778351021270,32.42,80807.82,2.0,-0.09436,8e-05,11.39596]
[1778351026306,32.42,80806.91,2.0,-0.09444,8e-05,11.40302]
[1778351029921,32.42,80807.47,2.0,-0.0944,8e-05,11.39993]
[1778351030726,32.42,80807.61,2.0,-0.09439,8e-05,11.39924]
[1778351031644,32.42,80807.61,2.0,-0.0944,8e-05,11.39949]
[1778351032017,32.42,80807.61,2.0,-0.0944,8e-05,11.39949]
[1778351032348,32.42,80807.3,2.0,-0.09442,8e-05,11.40181]
[1778351037383,32.43,80810.57,2.0,-0.09419,8e-05,11.38148]
[1778351042418,32.43,80809.86,2.0,-0.09426,8e-05,11.38782]
[1778351047514,32.43,80810.37,2.0,-0.09424,8e-05,11.38617]
[1778351053496,32.44,80816.08,2.0,-0.09383,8e-05,11.35044]
[1778351054938,32.44,80816.43,2.0,-0.09381,8e-05,11.34855]
[1778351055511,32.44,80816.63,2.0,-0.0938,8e-05,11.34766]
[1778351055749,32.44,80816.63,2.0,-0.0938,8e-05,11.34766]
[1778351056517,32.44,80816.8,2.0,-0.09379,8e-05,11.34698]
[1778351061552,32.44,80818.93,2.0,-0.09366,8e-05,11.33517]
[1778351066649,32.45,80816.7,2.0,-0.09385,8e-05,11.35194]
[1778351067082,32.45,80816.7,2.0,-0.09385,8e-05,11.35194]
[1778351067098,32.45,80813.66,2.0,-0.09409,8e-05,11.37315]
[1778351068969,32.45,80813.66,2.0,-0.09409,8e-05,11.37315]
[1778351071759,32.45,80808.36,2.0,-0.09452,8e-05,11.41026]
[1778351072252,32.45,80808.36,2.0,-0.09452,8e-05,11.41026]
[1778351072657,32.45,80807.71,2.0,-0.09455,8e-05,11.41171]
[1778351078672,32.46,80797.56,2.0,-0.09537,8e-05,11.48299]
[1778351079990,32.46,80797.56,2.0,-0.09537,8e-05,11.48299]
[1778351085721,32.46,80806.73,2.0,-0.09469,8e-05,11.424]
[1778351087318,32.46,80806.73,2.0,-0.09469,8e-05,11.424]
[1778351093164,32.47,80812.11,2.0,-0.09431,8e-05,11.39079]
[1778351093241,32.47,80812.82,2.0,-0.09426,8e-05,11.38651]
[1778351100988,32.47,80817.92,2.0,-0.09389,8e-05,11.35452]
[1778351105819,32.48,80829.17,2.0,-0.09308,8e-05,11.28331]
[1778351111910,32.48,80846.99,2.0,-0.09179,7e-05,11.16976]
[1778351117000,32.49,80850.58,2.0,-0.09157,7e-05,11.15021]
[1778351119315,32.49,80860.15,2.0,-0.09085,7e-05,11.08712]
[1778351119326,32.49,80860.15,2.0,-0.09085,7e-05,11.08712]
[1778351119416,32.49,80862.27,2.0,-0.09071,7e-05,11.07455]
[1778351124482,32.55,80864.99,2.0,-0.09085,7e-05,11.08711]
[1778351130033,32.63,80868.36,2.0,-0.09114,7e-05,11.11413]
[1778351135070,32.68,80869.56,2.0,-0.09137,7e-05,11.13395]
[1778351140103,32.73,80870.86,2.0,-0.0916,7e-05,11.15492]
[1778351145138,32.75,80872.37,2.0,-0.09163,7e-05,11.15783]
[1778351150173,32.76,80875.51,2.0,-0.09143,7e-05,11.14007]
[1778351153194,32.76,80891.21,2.0,-0.0903,7e-05,11.03931]
[1778351158228,32.77,80895.95,2.0,-0.08999,7e-05,11.01182]
[1778351161588,32.77,80896.02,2.0,-0.08999,7e-05,11.01212]
[1778351162168,32.77,80896.4,2.0,-0.08997,7e-05,11.01003]
[1778351162548,32.77,80896.4,2.0,-0.08997,7e-05,11.01003]
[1778351162655,32.77,80923.71,2.0,-0.08799,7e-05,10.83295]
[1778351163684,32.77,80923.71,2.0,-0.08799,7e-05,10.83295]
[1778351164281,32.77,80940.39,2.0,-0.0868,7e-05,10.72592]
[1778351165214,32.77,80940.39,2.0,-0.0868,7e-05,10.72592]
[1778351165293,32.77,80946.42,2.0,-0.08637,7e-05,10.68725]
[1778351167373,32.77,80959.2,2.0,-0.08548,7e-05,10.60617]
[1778351169675,32.77,80960.36,2.0,-0.08541,7e-05,10.59927]
[1778351170319,32.77,80959.89,2.0,-0.08545,7e-05,10.60337]
[1778351175354,32.78,80960.95,2.0,-0.08541,7e-05,10.59998]
[1778351176630,32.78,80960.95,2.0,-0.08541,7e-05,10.59998]
[1778351176662,32.78,80961.47,2.0,-0.08539,7e-05,10.59842]
[1778351178191,32.78,80961.35,2.0,-0.08541,7e-05,10.59975]
[1778351179678,32.78,80972.46,2.0,-0.08464,7e-05,10.52944]
[1778351180833,32.79,80976.82,2.0,-0.08434,7e-05,10.50234]
[1778351181952,32.79,80972.47,2.0,-0.08465,7e-05,10.53076]
[1778351182228,32.79,80972.47,2.0,-0.08465,7e-05,10.53076]
[1778351182404,32.79,80972.47,2.0,-0.08466,7e-05,10.53147]
[1778351184018,32.79,80971.7,2.0,-0.08472,7e-05,10.53705]
[1778351184196,32.79,80971.7,2.0,-0.08472,7e-05,10.53705]
[1778351184366,32.79,80971.7,2.0,-0.08472,7e-05,10.53705]
[1778351184427,32.79,80965.25,2.0,-0.08519,7e-05,10.57947]
[1778351185621,32.79,80965.25,2.0,-0.08519,7e-05,10.57947]
[1778351186649,32.79,80965.25,2.0,-0.08519,7e-05,10.57947]
[1778351186715,32.79,81004.59,2.0,-0.08247,7e-05,10.33022]
[1778351186996,32.79,81004.59,2.0,-0.08247,7e-05,10.33022]
[1778351187639,32.79,81004.59,2.0,-0.08247,7e-05,10.33022]
[1778351187656,32.79,81004.59,2.0,-0.08247,7e-05,10.33022]
[1778351187698,32.79,81004.59,2.0,-0.08247,7e-05,10.33022]
[1778351188293,32.79,81016.42,2.0,-0.08167,7e-05,10.25596]
[1778351188711,32.79,80991.03,2.0,-0.08341,7e-05,10.41656]
[1778351189264,32.79,80991.03,2.0,-0.08341,7e-05,10.41656]
[1778351189475,32.79,80991.03,2.0,-0.08341,7e-05,10.41719]
[1778351190482,32.8,80976.55,2.0,-0.08442,7e-05,10.50999]
[1778351191194,32.8,80976.55,2.0,-0.08442,7e-05,10.50999]
[1778351191650,32.8,80981.22,2.0,-0.08408,7e-05,10.4769]
[1778351194208,32.8,80989.77,2.0,-0.0835,7e-05,10.424]
[1778351194509,32.8,80988.71,2.0,-0.08358,7e-05,10.43154]
[1778351196524,32.8,80974.83,2.0,-0.08456,7e-05,10.52129]
[1778351200446,32.81,80969.21,2.0,-0.08498,7e-05,10.55905]
[1778351200551,32.81,80969.21,2.0,-0.08498,7e-05,10.55968]
[1778351205584,32.81,80961.4,2.0,-0.08557,7e-05,10.61315]
[1778351210624,32.82,80970.75,2.0,-0.08498,7e-05,10.55938]
[1778351211598,32.82,80970.75,2.0,-0.08498,7e-05,10.55938]
[1778351212932,32.83,80969.08,2.0,-0.08512,7e-05,10.57212]
[1778351213318,32.83,80969.08,2.0,-0.08512,7e-05,10.57212]
[1778351213653,32.83,80999.17,2.0,-0.08304,7e-05,10.38165]
[1778351214010,32.83,80999.17,2.0,-0.08304,7e-05,10.38165]
[1778351215259,32.83,80999.17,2.0,-0.08305,7e-05,10.38239]
[1778351220676,32.84,81011.99,2.0,-0.08221,7e-05,10.30548]
[1778351220698,32.84,81011.99,2.0,-0.08221,7e-05,10.30548]
[1778351220712,32.84,81009.33,2.0,-0.0824,7e-05,10.32281]
[1778351221593,32.84,81009.33,2.0,-0.0824,7e-05,10.32281]
[1778351221703,32.84,81009.33,2.0,-0.08241,7e-05,10.32379]
[1778351221930,32.84,81009.33,2.0,-0.08241,7e-05,10.32379]
[1778351223032,32.84,81007.5,2.0,-0.08254,7e-05,10.33587]
[1778351223046,32.84,81007.5,2.0,-0.08254,7e-05,10.33587]
[1778351223722,32.84,81008.39,2.0,-0.08249,7e-05,10.3312]
[1778351228755,32.88,81009.82,2.0,-0.08266,7e-05,10.34711]
[1778351232858,32.93,81007.58,2.0,-0.08312,7e-05,10.39058]
[1778351232941,32.93,81007.58,2.0,-0.08312,7e-05,10.39058]
[1778351233101,32.93,81007.58,2.0,-0.08312,7e-05,10.39058]
[1778351233187,32.93,81004.26,2.0,-0.08336,7e-05,10.41258]
[1778351235380,32.94,81004.26,2.0,-0.08337,7e-05,10.41362]
[1778351235432,32.94,80986.4,2.0,-0.08461,7e-05,10.52753]
[1778351237242,32.94,80985.32,2.0,-0.0847,7e-05,10.53524]
[1778351237277,32.94,80989.52,2.0,-0.08442,7e-05,10.50946]
[1778351238096,32.94,80989.52,2.0,-0.08442,7e-05,10.50946]
[1778351238629,32.94,80989.52,2.0,-0.08442,7e-05,10.50946]
[1778351238768,32.94,80989.52,2.0,-0.08442,7e-05,10.50946]
[1778351243865,32.95,81003.48,2.0,-0.08351,7e-05,10.42683]
[1778351248901,32.96,81005.59,2.0,-0.08341,7e-05,10.41741]
[1778351252795,32.96,81005.98,2.0,-0.0834,7e-05,10.4165]
[1778351255922,32.96,81005.26,2.0,-0.08346,7e-05,10.42009]
[1778351257983,32.97,81004.23,2.0,-0.08354,7e-05,10.4281]
[1778351262999,32.97,81001.37,2.0,-0.08379,7e-05,10.45087]
[1778351265228,32.98,81000.74,2.0,-0.08384,7e-05,10.45587]
[1778351265291,32.98,80991.66,2.0,-0.08448,7e-05,10.5143]
[1778351266918,32.98,80991.66,2.0,-0.08449,7e-05,10.51525]
[1778351267027,32.98,80988.55,2.0,-0.08472,7e-05,10.53587]
[1778351272577,32.99,80986.55,2.0,-0.08489,7e-05,10.55205]
[1778351272678,32.99,80986.41,2.0,-0.08491,7e-05,10.5535]
[1778351275506,32.99,80984.48,2.0,-0.08505,7e-05,10.56685]
[1778351275514,32.99,80985.33,2.0,-0.085,7e-05,10.562]
[1778351281126,33.0,80985.72,2.0,-0.08501,7e-05,10.56271]
[1778351282087,33.0,80985.72,2.0,-0.08501,7e-05,10.56271]
[1778351282486,33.0,80978.09,2.0,-0.08554,7e-05,10.61166]
[1778351283619,33.0,80978.09,2.0,-0.08554,7e-05,10.61166]
[1778351283624,33.0,80978.3,2.0,-0.08554,7e-05,10.61079]
[1778351284501,33.0,80978.3,2.0,-0.08554,7e-05,10.61079]
[1778351284583,33.0,80977.95,2.0,-0.08556,7e-05,10.61346]
[1778351285239,33.0,80977.95,2.0,-0.08556,7e-05,10.61346]
[1778351285257,33.0,80978.16,2.0,-0.08555,7e-05,10.61258]
[1778351291196,33.0,80978.25,2.0,-0.08558,7e-05,10.6147]
[1778351296264,33.01,80975.39,2.0,-0.0858,7e-05,10.63503]
[1778351301298,33.01,80980.17,2.0,-0.08549,7e-05,10.60678]
[1778351306332,33.02,80980.11,2.0,-0.08552,7e-05,10.60942]
[1778351311367,33.02,80980.24,2.0,-0.0855,7e-05,10.6067]
[1778351316402,33.02,80980.0,2.0,-0.08554,7e-05,10.61039]
[1778351321436,33.03,80985.94,2.0,-0.08515,7e-05,10.57496]
[1778351326472,33.03,80986.0,2.0,-0.08517,7e-05,10.57688]
[1778351328027,33.03,80987.54,2.0,-0.08507,7e-05,10.56758]
[1778351332514,33.04,81001.64,2.0,-0.08412,7e-05,10.48095]
[1778351334675,33.04,81003.18,2.0,-0.08402,7e-05,10.4718]
[1778351337782,33.04,81015.35,2.0,-0.0832,7e-05,10.39608]
[1778351343597,33.04,81021.02,2.0,-0.08284,7e-05,10.36248]
[1778351346698,33.04,81022.13,2.0,-0.08277,7e-05,10.35614]
[1778351352657,33.05,81031.48,2.0,-0.08215,7e-05,10.29929]
[1778351357697,33.05,81030.24,2.0,-0.08224,7e-05,10.30792]
[1778351359663,33.05,81030.63,2.0,-0.08222,7e-05,10.30564]
[1778351362199,33.05,81025.79,2.0,-0.08256,7e-05,10.33685]
[1778351368048,33.07,81037.59,2.0,-0.0819,7e-05,10.27587]
[1778351374419,33.08,81040.97,2.0,-0.08167,7e-05,10.25399]
[1778351380584,33.08,81044.39,2.0,-0.08149,7e-05,10.23699]
[1778351385909,33.09,81045.06,2.0,-0.08148,7e-05,10.23653]
[1778351386345,33.09,81045.06,2.0,-0.08148,7e-05,10.23653]
[1778351386915,33.09,81046.52,2.0,-0.08139,7e-05,10.22764]
[1778351389360,33.09,81045.34,2.0,-0.08147,7e-05,10.2354]
[1778351389937,33.09,81045.04,2.0,-0.08149,7e-05,10.23747]
[1778351396199,33.1,81038.27,2.0,-0.08199,7e-05,10.28338]
[1778351398861,33.11,81036.32,2.0,-0.08217,7e-05,10.30049]
[1778351399338,33.11,81034.55,2.0,-0.08233,7e-05,10.31477]
[1778351401144,33.11,81034.55,2.0,-0.08234,7e-05,10.31637]
[1778351401245,33.12,81031.86,2.0,-0.08254,7e-05,10.33476]
[1778351407062,33.15,81032.93,2.0,-0.08266,7e-05,10.34577]
[1778351412094,33.18,81037.85,2.0,-0.08257,7e-05,10.33782]
[1778351417867,33.2,81045.61,2.0,-0.08211,7e-05,10.29593]
[1778351417934,33.2,81050.2,2.0,-0.08181,7e-05,10.26757]
[1778351418047,33.2,81050.2,2.0,-0.08181,7e-05,10.26757]
[1778351418148,33.2,81050.2,2.0,-0.08181,7e-05,10.26757]
[1778351418338,33.2,81050.2,2.0,-0.08181,7e-05,10.26757]
[1778351418853,33.2,81050.2,2.0,-0.08181,7e-05,10.26757]
[1778351418937,33.2,81060.58,2.0,-0.08111,7e-05,10.20335]
[1778351419864,33.2,81060.58,2.0,-0.08111,7e-05,10.20335]
[1778351419944,33.2,81066.97,2.0,-0.08069,7e-05,10.1638]
[1778351420603,33.2,81066.97,2.0,-0.08069,7e-05,10.1638]
[1778351420702,33.2,81062.87,2.0,-0.08096,7e-05,10.18928]
[1778351426398,33.22,81064.15,2.0,-0.08105,7e-05,10.19777]
[1778351426417,33.22,81064.15,2.0,-0.08105,7e-05,10.19777]
[1778351426966,33.23,81064.33,2.0,-0.08109,7e-05,10.2019]
[1778351428507,33.23,81059.13,2.0,-0.08145,7e-05,10.23464]
[1778351428574,33.24,81051.47,2.0,-0.08196,7e-05,10.28272]
[1778351429111,33.24,81051.47,2.0,-0.08196,7e-05,10.28272]
[1778351430048,33.24,81050.07,2.0,-0.08211,7e-05,10.29613]
[1778351431581,33.25,81050.29,2.0,-0.08213,7e-05,10.29868]
[1778351432559,33.26,81049.92,2.0,-0.08217,7e-05,10.30067]
[1778351432705,33.26,81049.71,2.0,-0.08222,7e-05,10.30565]
[1778351434590,33.26,81049.71,2.0,-0.08223,7e-05,10.30602]
[1778351434678,33.26,81044.67,2.0,-0.08257,7e-05,10.33773]
[1778351437527,33.27,81047.78,2.0,-0.08237,7e-05,10.31904]
[1778351438687,33.27,81050.7,2.0,-0.08218,7e-05,10.30123]
[1778351438778,33.27,81049.78,2.0,-0.08224,7e-05,10.30732]
[1778351440175,33.27,81043.79,2.0,-0.08268,7e-05,10.34829]
[1778351440721,33.27,81043.79,2.0,-0.08268,7e-05,10.34829]
[1778351442781,33.28,81043.8,2.0,-0.08272,7e-05,10.35206]
[1778351442853,33.28,81041.97,2.0,-0.08285,7e-05,10.36375]
[1778351448253,33.28,81039.78,2.0,-0.08301,7e-05,10.37853]
[1778351453380,33.29,81032.49,2.0,-0.08354,7e-05,10.42695]
[1778351458416,33.29,81032.36,2.0,-0.08355,7e-05,10.42854]
[1778351463451,33.29,81037.62,2.0,-0.08322,7e-05,10.39801]
[1778351468485,33.3,81037.08,2.0,-0.08331,7e-05,10.40641]
[1778351473521,33.31,81034.69,2.0,-0.0835,7e-05,10.42422]
[1778351479563,33.31,81035.48,2.0,-0.08349,7e-05,10.42262]
[1778351486683,33.32,81035.54,2.0,-0.08352,7e-05,10.42603]
[1778351494325,33.32,81036.59,2.0,-0.08347,7e-05,10.42108]
[1778351496053,33.33,81017.81,2.0,-0.08476,7e-05,10.53804]
[1778351498104,33.33,81010.23,2.0,-0.08528,7e-05,10.58596]
[1778351499000,33.33,81010.23,2.0,-0.08528,7e-05,10.58596]
[1778351499042,33.33,81010.23,2.0,-0.08528,7e-05,10.58596]
[1778351499677,33.33,81008.2,2.0,-0.08543,7e-05,10.59923]
[1778351499712,33.33,81008.2,2.0,-0.08543,7e-05,10.59923]
[1778351500172,33.33,81008.49,2.0,-0.08541,7e-05,10.5974]
[1778351500200,33.33,81008.49,2.0,-0.08541,7e-05,10.5974]
[1778351505818,33.33,81009.84,2.0,-0.08533,7e-05,10.59024]
[1778351510854,33.33,81009.49,2.0,-0.08537,7e-05,10.59346]
[1778351515888,33.33,81010.99,2.0,-0.08527,7e-05,10.585]
[1778351520923,33.34,81018.99,2.0,-0.08474,7e-05,10.53595]
[1778351525968,33.34,81019.03,2.0,-0.08474,7e-05,10.53668]
[1778351526002,33.34,81018.86,2.0,-0.08476,7e-05,10.538]
[1778351532001,33.34,81029.92,2.0,-0.08402,7e-05,10.47054]
[1778351537036,33.34,81031.36,2.0,-0.08392,7e-05,10.46133]
[1778351542071,33.34,81021.19,2.0,-0.08461,7e-05,10.5246]
[1778351544086,33.34,81038.03,2.0,-0.08346,7e-05,10.41942]
[1778351549125,33.34,81043.92,2.0,-0.08307,7e-05,10.38327]
[1778351554155,33.34,81042.56,2.0,-0.08314,7e-05,10.38839]
[1778351559194,33.34,81041.77,2.0,-0.0832,7e-05,10.39402]
[1778351564267,33.34,81039.51,2.0,-0.08336,7e-05,10.40852]
[1778351570271,33.35,81040.33,2.0,-0.08331,7e-05,10.40419]
[1778351575306,33.35,81039.86,2.0,-0.08335,7e-05,10.40766]
[1778351580342,33.35,81038.94,2.0,-0.08342,7e-05,10.41385]
[1778351585376,33.35,81039.09,2.0,-0.08341,7e-05,10.41336]
[1778351590411,33.35,81038.28,2.0,-0.08347,7e-05,10.41886]
[1778351596458,33.35,81038.58,2.0,-0.08346,7e-05,10.4175]
[1778351601756,33.35,81037.6,2.0,-0.08353,7e-05,10.42392]
[1778351607798,33.35,81030.3,2.0,-0.08402,7e-05,10.46963]
[1778351613575,33.35,81026.19,2.0,-0.08428,7e-05,10.49109]
[1778351618609,33.35,81039.14,2.0,-0.08339,7e-05,10.41021]
[1778351623645,33.35,81040.48,2.0,-0.08331,7e-05,10.4023]
[1778351629088,33.35,81039.55,2.0,-0.08337,7e-05,10.40848]
[1778351634722,33.35,81039.13,2.0,-0.08341,7e-05,10.41177]
[1778351639757,33.35,81037.68,2.0,-0.08351,7e-05,10.42131]
[1778351647812,33.35,81036.31,2.0,-0.08361,7e-05,10.43056]
[1778351652859,33.35,81031.93,2.0,-0.08392,7e-05,10.45823]
[1778351657893,33.36,81030.97,2.0,-0.08398,7e-05,10.46441]
[1778351662931,33.36,81028.11,2.0,-0.08418,7e-05,10.4824]
[1778351667966,33.36,81028.6,2.0,-0.08415,7e-05,10.4794]
[1778351673000,33.36,81028.79,2.0,-0.08411,7e-05,10.47419]
[1778351679043,33.36,81030.08,2.0,-0.08402,7e-05,10.46623]
[1778351682478,33.36,81031.23,2.0,-0.08394,7e-05,10.4591]
[1778351683072,33.36,81031.6,2.0,-0.08392,7e-05,10.45681]
[1778351688106,33.36,81034.24,2.0,-0.08374,7e-05,10.44047]
[1778351688608,33.36,81034.24,2.0,-0.08374,7e-05,10.44047]
[1778351689113,33.36,81032.75,2.0,-0.08384,7e-05,10.44979]
[1778351694148,33.36,81032.64,2.0,-0.08385,7e-05,10.45047]
[1778351699182,33.36,81033.79,2.0,-0.08377,7e-05,10.44327]
[1778351703973,33.36,81034.38,2.0,-0.08373,7e-05,10.43958]
[1778351706231,33.36,81014.87,2.0,-0.08506,7e-05,10.56154]
[1778351711276,33.35,81009.27,2.0,-0.08543,7e-05,10.5954]
[1778351717858,33.35,81010.55,2.0,-0.08534,7e-05,10.58642]
[1778351723352,33.35,81008.82,2.0,-0.08544,7e-05,10.5955]
[1778351730262,33.35,81006.85,2.0,-0.08556,7e-05,10.6069]
[1778351734688,33.35,81006.33,2.0,-0.08556,7e-05,10.60484]
[1778351736183,33.34,81000.62,2.0,-0.08595,7e-05,10.64026]
[1778351736254,33.34,81000.62,2.0,-0.08595,7e-05,10.64026]
[1778351736278,33.34,80998.32,2.0,-0.0861,7e-05,10.65444]
[1778351739693,33.34,80992.72,2.0,-0.08648,7e-05,10.68869]
[1778351739742,33.34,80992.72,2.0,-0.08648,7e-05,10.68869]
[1778351739755,33.34,80990.54,2.0,-0.08663,7e-05,10.70206]
[1778351745282,33.34,80986.73,2.0,-0.08688,7e-05,10.72458]
[1778351745322,33.34,80986.73,2.0,-0.08688,7e-05,10.72458]
[1778351745374,33.34,80986.73,2.0,-0.08687,7e-05,10.72418]
[1778351745552,33.34,80986.73,2.0,-0.08687,7e-05,10.72418]
[1778351745609,33.34,80986.73,2.0,-0.08687,7e-05,10.72418]
[1778351745918,33.34,80985.85,2.0,-0.08693,7e-05,10.72934]
[1778351751558,33.33,80981.09,2.0,-0.08724,7e-05,10.75694]
[1778351754207,33.33,80981.09,2.0,-0.08724,7e-05,10.75694]
[1778351754291,33.33,80981.09,2.0,-0.08724,7e-05,10.75694]
[1778351755472,33.33,80980.86,2.0,-0.08724,7e-05,10.75707]
[1778351755501,33.33,80980.86,2.0,-0.08724,7e-05,10.75707]
[1778351756238,33.33,80980.86,2.0,-0.08724,7e-05,10.75707]
[1778351761065,33.33,80971.83,2.0,-0.08785,7e-05,10.81183]
[1778351761099,33.33,80971.83,2.0,-0.08785,7e-05,10.81183]
[1778351761106,33.33,80971.83,2.0,-0.08785,7e-05,10.81183]
[1778351761593,33.33,80968.07,2.0,-0.08811,7e-05,10.83519]
[1778351761654,33.33,80968.07,2.0,-0.08811,7e-05,10.83519]
[1778351762395,33.32,80965.39,2.0,-0.08829,7e-05,10.8517]
[1778351766502,33.32,80958.17,2.0,-0.08878,7e-05,10.89537]
[1778351771693,33.31,80962.69,2.0,-0.08842,7e-05,10.86309]
[1778351776727,33.31,80960.38,2.0,-0.08855,7e-05,10.8749]
[1778351777670,33.31,80960.38,2.0,-0.08855,7e-05,10.8749]
[1778351777687,33.31,80960.38,2.0,-0.08855,7e-05,10.8749]
[1778351777858,33.31,80960.38,2.0,-0.08855,7e-05,10.8749]
[1778351777958,33.31,80964.44,2.0,-0.08826,7e-05,10.84847]
[1778351783784,33.3,80971.0,2.0,-0.08776,7e-05,10.80366]
[1778351788819,33.3,80971.07,2.0,-0.08773,7e-05,10.80071]
[1778351789388,33.3,80971.07,2.0,-0.08773,7e-05,10.80071]
[1778351789826,33.3,80970.56,2.0,-0.08775,7e-05,10.80298]
[1778351791061,33.3,80970.56,2.0,-0.08775,7e-05,10.80298]
[1778351791094,33.3,80969.12,2.0,-0.08782,7e-05,10.80752]
[1778351796127,33.29,80976.5,2.0,-0.08727,7e-05,10.7582]
[1778351801911,33.29,80982.69,2.0,-0.08679,7e-05,10.71481]
[1778351805746,33.28,80983.12,2.0,-0.08674,7e-05,10.70963]
[1778351806152,33.28,80978.58,2.0,-0.08705,7e-05,10.73757]
[1778351811979,33.27,80976.15,2.0,-0.08719,7e-05,10.75026]
[1778351819030,33.27,80975.35,2.0,-0.08721,7e-05,10.7521]
[1778351821744,33.27,80975.53,2.0,-0.08719,7e-05,10.75003]
[1778351822051,33.27,80975.06,2.0,-0.08721,7e-05,10.75254]
[1778351822625,33.27,80975.06,2.0,-0.08721,7e-05,10.75254]
[1778351823058,33.27,80974.85,2.0,-0.08722,7e-05,10.7534]
[1778351828094,33.26,80970.82,2.0,-0.08748,7e-05,10.77647]
[1778351834135,33.26,80970.79,2.0,-0.08745,7e-05,10.77375]
[1778351839182,33.25,80969.22,2.0,-0.08753,7e-05,10.78129]
[1778351840168,33.25,80969.22,2.0,-0.08753,7e-05,10.78129]
[1778351840188,33.25,80972.59,2.0,-0.08729,7e-05,10.75942]
[1778351845214,33.25,80966.37,2.0,-0.08771,7e-05,10.79678]
[1778351850249,33.24,80964.41,2.0,-0.08782,7e-05,10.80693]
[1778351855288,33.24,80963.57,2.0,-0.08783,7e-05,10.80584]
[1778351860321,33.24,80962.26,2.0,-0.08789,7e-05,10.81185]
[1778351865357,33.23,80961.9,2.0,-0.08789,7e-05,10.8118]
[1778351866775,33.23,80961.9,2.0,-0.08789,7e-05,10.8118]
[1778351867372,33.23,80961.65,2.0,-0.0879,7e-05,10.812]
[1778351868855,33.23,80960.27,2.0,-0.08799,7e-05,10.82079]
[1778351869534,33.23,80949.28,2.0,-0.08877,7e-05,10.89042]
[1778351872185,33.23,80949.78,2.0,-0.08872,7e-05,10.88554]
[1778351872408,33.23,80950.03,2.0,-0.0887,7e-05,10.88394]
[1778351872925,33.23,80950.03,2.0,-0.0887,7e-05,10.88394]
[1778351873414,33.22,80954.83,2.0,-0.08834,7e-05,10.8522]
[1778351880465,33.22,80959.96,2.0,-0.08794,7e-05,10.81617]
[1778351885497,33.21,80960.83,2.0,-0.08786,7e-05,10.80827]
[1778351890533,33.21,80961.35,2.0,-0.08779,7e-05,10.80262]
[1778351895569,33.21,80967.63,2.0,-0.08733,7e-05,10.76041]
[1778351900611,33.2,80969.07,2.0,-0.0872,7e-05,10.74928]
[1778351905639,33.2,80968.84,2.0,-0.0872,7e-05,10.7487]
[1778351912705,33.19,80968.07,2.0,-0.08719,7e-05,10.7465]
[1778351918729,33.19,80967.77,2.0,-0.08718,7e-05,10.74548]
[1778351923766,33.18,80967.36,2.0,-0.08716,7e-05,10.74413]
[1778351930191,33.18,80966.04,2.0,-0.08721,7e-05,10.74851]
[1778351930222,33.18,80966.04,2.0,-0.08721,7e-05,10.74851]
[1778351930323,33.17,80966.04,2.0,-0.08721,7e-05,10.74771]
[1778351934117,33.17,80965.5,2.0,-0.08722,7e-05,10.74874]
[1778351934142,33.17,80965.5,2.0,-0.08722,7e-05,10.74874]
[1778351934305,33.17,80965.5,2.0,-0.08722,7e-05,10.74874]
[1778351939878,33.16,80959.4,2.0,-0.08758,7e-05,10.7816]
[1778351944913,33.15,80960.35,2.0,-0.08747,7e-05,10.77129]
[1778351949949,33.15,80960.28,2.0,-0.08743,7e-05,10.76751]
[1778351954983,33.14,80967.67,2.0,-0.08686,7e-05,10.71645]
[1778351960021,33.13,80967.06,2.0,-0.08687,7e-05,10.71665]
[1778351965055,33.13,80965.86,2.0,-0.08691,7e-05,10.72058]
[1778351971097,33.12,80965.83,2.0,-0.08684,7e-05,10.71234]
[1778351976133,33.11,80964.56,2.0,-0.08689,7e-05,10.7169]
[1778351981167,33.11,80957.32,2.0,-0.08736,7e-05,10.7593]
[1778351986202,33.1,80952.08,2.0,-0.08769,7e-05,10.78883]
[1778351991238,33.09,80953.46,2.0,-0.08755,7e-05,10.77605]
[1778351994990,33.09,80952.95,2.0,-0.08756,7e-05,10.77697]
[1778351995267,33.09,80953.93,2.0,-0.08748,7e-05,10.76993]
[1778352000303,33.08,80938.91,2.0,-0.08851,7e-05,10.86197]
[1778352005338,33.07,80941.49,2.0,-0.08827,7e-05,10.84102]
[1778352010377,33.07,80941.14,2.0,-0.08825,7e-05,10.83902]
[1778352012670,33.06,80939.95,2.0,-0.08832,7e-05,10.84499]
[1778352013393,33.06,80938.51,2.0,-0.08841,7e-05,10.85339]
[1778352018432,33.06,80938.45,2.0,-0.08841,7e-05,10.85293]
[1778352023464,33.06,80932.91,2.0,-0.08881,7e-05,10.88847]
[1778352026338,33.06,80932.96,2.0,-0.0888,7e-05,10.88808]
[1778352026363,33.06,80932.96,2.0,-0.0888,7e-05,10.88808]
[1778352026512,33.06,80933.15,2.0,-0.08879,7e-05,10.88682]
[1778352027464,33.06,80933.15,2.0,-0.08879,7e-05,10.88682]
[1778352027472,33.06,80933.15,2.0,-0.08879,7e-05,10.88682]
[1778352027584,33.06,80933.04,2.0,-0.08879,7e-05,10.88748]
[1778352033554,33.06,80933.26,2.0,-0.08874,7e-05,10.88119]
[1778352038637,33.06,80933.66,2.0,-0.08871,7e-05,10.87851]
[1778352038655,33.06,80933.93,2.0,-0.08869,7e-05,10.87661]
[1778352042136,33.06,80935.29,2.0,-0.08859,7e-05,10.86776]
[1778352042600,33.06,80935.76,2.0,-0.08856,7e-05,10.8647]
[1778352043759,33.06,80936.09,2.0,-0.08853,7e-05,10.8625]
[1778352044549,33.06,80936.09,2.0,-0.08853,7e-05,10.8625]
[1778352051028,33.06,80939.14,2.0,-0.08831,7e-05,10.84284]
[1778352056118,33.06,80938.47,2.0,-0.08836,7e-05,10.84697]
[1778352064295,33.06,80937.25,2.0,-0.08844,7e-05,10.85442]
[1778352064325,33.06,80937.25,2.0,-0.08844,7e-05,10.85442]
[1778352064395,33.06,80937.42,2.0,-0.08843,7e-05,10.85327]
[1778352065436,33.06,80937.42,2.0,-0.08843,7e-05,10.85327]
[1778352065455,33.06,80937.42,2.0,-0.08843,7e-05,10.85327]
[1778352070794,33.06,80936.34,2.0,-0.0885,7e-05,10.85973]
[1778352074387,33.06,80936.38,2.0,-0.0885,7e-05,10.85931]
[1778352074447,33.06,80935.28,2.0,-0.08858,7e-05,10.86627]
[1778352080110,33.05,80935.55,2.0,-0.08855,7e-05,10.86416]
[1778352084528,33.05,80935.97,2.0,-0.08852,7e-05,10.861]
[1778352084540,33.05,80935.28,2.0,-0.08857,7e-05,10.86533]
[1778352085364,33.05,80935.28,2.0,-0.08857,7e-05,10.86533]
[1778352085651,33.05,80935.49,2.0,-0.08855,7e-05,10.86378]
[1778352090689,33.05,80936.31,2.0,-0.08848,7e-05,10.85807]
[1778352095690,33.05,80937.16,2.0,-0.08839,7e-05,10.84821]
[1778352100705,33.05,80937.65,2.0,-0.08835,7e-05,10.84474]
[1778352105756,33.05,80938.0,2.0,-0.08833,7e-05,10.84231]
[1778352110811,33.05,80937.9,2.0,-0.08833,7e-05,10.84284]
[1778352116110,33.05,80937.48,2.0,-0.08836,7e-05,10.84543]
[1778352122142,33.05,80937.13,2.0,-0.08838,7e-05,10.84756]
[1778352126543,33.05,80928.16,2.0,-0.08903,7e-05,10.90497]
[1778352130631,33.05,80924.67,2.0,-0.08927,7e-05,10.92695]
[1778352136431,33.05,80921.65,2.0,-0.08948,7e-05,10.94554]
[1778352136812,33.05,80921.38,2.0,-0.0895,7e-05,10.94712]
[1778352136859,33.05,80921.38,2.0,-0.0895,7e-05,10.94712]
[1778352137256,33.05,80920.34,2.0,-0.08957,7e-05,10.95366]
[1778352138367,33.05,80895.26,2.0,-0.0914,7e-05,11.1156]
[1778352141105,33.05,80894.59,2.0,-0.09144,7e-05,11.11918]
[1778352141286,33.05,80893.32,2.0,-0.09153,7e-05,11.127]
[1778352146419,33.04,80882.79,2.0,-0.0923,7e-05,11.19469]
[1778352152364,33.05,80884.89,2.0,-0.09212,7e-05,11.17773]
[1778352157399,33.05,80885.14,2.0,-0.09211,7e-05,11.17675]
[1778352162434,33.05,80887.76,2.0,-0.09193,7e-05,11.16045]
[1778352167444,33.05,80894.09,2.0,-0.09146,7e-05,11.11986]
[1778352172505,33.05,80899.28,2.0,-0.0911,7e-05,11.08786]
[1778352177540,33.05,80899.29,2.0,-0.09111,7e-05,11.08875]
[1778352179363,33.05,80899.31,2.0,-0.09111,7e-05,11.08874]
[1778352179431,33.05,80899.19,2.0,-0.09112,7e-05,11.08964]
[1778352184608,33.06,80899.24,2.0,-0.09113,7e-05,11.09015]
[1778352189624,33.06,80899.84,2.0,-0.09109,7e-05,11.08694]
[1778352194678,33.06,80899.26,2.0,-0.09114,7e-05,11.0915]
[1778352199694,33.06,80899.03,2.0,-0.09117,7e-05,11.09382]
[1778352201431,33.06,80900.1,2.0,-0.09109,7e-05,11.08707]
[1778352201708,33.06,80898.93,2.0,-0.09118,7e-05,11.09484]
[1778352207749,33.06,80899.78,2.0,-0.09114,7e-05,11.09096]
[1778352209569,33.06,80898.01,2.0,-0.09127,7e-05,11.10326]
[1778352209765,33.06,80899.47,2.0,-0.09117,7e-05,11.09423]
[1778352211350,33.06,80897.25,2.0,-0.09133,7e-05,11.10861]
[1778352211779,33.07,80897.73,2.0,-0.09128,7e-05,11.10195]
[1778352216883,33.07,80897.51,2.0,-0.0913,7e-05,11.10413]
[1778352216974,33.07,80897.51,2.0,-0.0913,7e-05,11.10432]
[1778352222855,33.07,80897.51,2.0,-0.09132,7e-05,11.10546]
[1778352227892,33.07,80897.51,2.0,-0.09133,7e-05,11.10643]
[1778352232925,33.07,80895.35,2.0,-0.0915,7e-05,11.12163]
[1778352237959,33.08,80894.8,2.0,-0.09156,7e-05,11.12724]
[1778352244002,33.08,80894.86,2.0,-0.09159,7e-05,11.12933]
[1778352249039,33.08,80894.82,2.0,-0.09161,7e-05,11.13166]
[1778352254072,33.09,80894.52,2.0,-0.09166,7e-05,11.13568]
[1778352262128,33.09,80893.23,2.0,-0.09179,7e-05,11.14731]
[1778352264046,33.09,80893.01,2.0,-0.09181,7e-05,11.14914]
[1778352264147,33.09,80889.78,2.0,-0.09205,7e-05,11.1705]
[1778352270185,33.1,80887.81,2.0,-0.09222,7e-05,11.1853]
[1778352275269,33.1,80886.67,2.0,-0.09229,7e-05,11.19009]
[1778352280220,33.1,80886.64,2.0,-0.0923,7e-05,11.19117]
[1778352280257,33.1,80885.55,2.0,-0.09239,7e-05,11.19882]
[1778352285290,33.11,80885.98,2.0,-0.09237,7e-05,11.1974]
[1778352290325,33.11,80886.44,2.0,-0.09235,7e-05,11.19578]
[1778352295360,33.11,80885.23,2.0,-0.09246,7e-05,11.20499]
[1778352295925,33.11,80885.23,2.0,-0.09246,7e-05,11.20499]
[1778352296367,33.11,80884.51,2.0,-0.09252,7e-05,11.20993]
[1778352301402,33.11,80883.7,2.0,-0.09259,7e-05,11.21645]
[1778352313656,33.11,80883.65,2.0,-0.0926,7e-05,11.21772]
[1778352320228,33.12,80881.15,2.0,-0.09282,7e-05,11.23692]
[1778352325243,33.12,80880.23,2.0,-0.0929,7e-05,11.24403]
[1778352330606,33.12,80872.57,2.0,-0.09348,7e-05,11.29495]
[1778352335696,33.12,80873.12,2.0,-0.09342,7e-05,11.288]
[1778352341492,33.13,80873.97,2.0,-0.09336,7e-05,11.28282]
[1778352346718,33.13,80874.34,2.0,-0.09334,7e-05,11.28063]
[1778352349315,33.13,80874.23,2.0,-0.09335,7e-05,11.2814]
[1778352351597,33.13,80871.52,2.0,-0.09355,7e-05,11.29929]
[1778352356787,33.13,80871.98,2.0,-0.09353,7e-05,11.297]
[1778352361823,33.13,80872.23,2.0,-0.09351,7e-05,11.29607]
[1778352366858,33.13,80870.54,2.0,-0.09365,7e-05,11.30792]
[1778352371893,33.13,80864.91,2.0,-0.09408,7e-05,11.34528]
[1778352374021,33.13,80862.05,2.0,-0.0943,8e-05,11.36413]
[1778352374133,33.13,80862.05,2.0,-0.0943,8e-05,11.36413]
[1778352379117,33.13,80853.93,2.0,-0.09491,8e-05,11.41739]
[1778352379143,33.13,80853.93,2.0,-0.09491,8e-05,11.41739]
[1778352379899,33.13,80853.93,2.0,-0.09491,8e-05,11.41739]
[1778352380564,33.13,80853.41,2.0,-0.09495,8e-05,11.4208]
[1778352380956,33.13,80848.48,2.0,-0.09532,8e-05,11.45303]
[1778352382399,33.13,80847.86,2.0,-0.09537,8e-05,11.45704]
[1778352382970,33.13,80852.46,2.0,-0.09502,8e-05,11.42691]
[1778352386407,33.13,80846.19,2.0,-0.09549,8e-05,11.46787]
[1778352390299,33.13,80850.05,2.0,-0.0952,8e-05,11.44253]
[1778352390456,33.13,80850.05,2.0,-0.0952,8e-05,11.44253]
[1778352390575,33.13,80850.05,2.0,-0.0952,8e-05,11.44253]
[1778352390706,33.13,80850.05,2.0,-0.0952,8e-05,11.44253]
[1778352393319,33.13,80862.46,2.0,-0.09424,8e-05,11.35739]
[1778352399082,33.13,80862.61,2.0,-0.09423,8e-05,11.35714]
[1778352404116,33.13,80862.74,2.0,-0.09423,8e-05,11.35686]
[1778352406917,33.13,80862.78,2.0,-0.09423,8e-05,11.3567]
[1778352406996,33.13,80862.78,2.0,-0.09423,8e-05,11.35692]
[1778352413181,33.14,80863.02,2.0,-0.09421,7e-05,11.35557]
[1778352419222,33.14,80863.27,2.0,-0.09421,7e-05,11.35496]
[1778352423278,33.14,80863.2,2.0,-0.09422,7e-05,11.3557]
[1778352425319,33.14,80863.28,2.0,-0.09421,7e-05,11.35527]
[1778352432312,33.14,80862.93,2.0,-0.09425,8e-05,11.35834]
[1778352437347,33.14,80863.07,2.0,-0.09424,8e-05,11.35784]
[1778352442383,33.14,80862.96,2.0,-0.09425,8e-05,11.35896]
[1778352447806,33.14,80863.76,2.0,-0.0942,7e-05,11.35404]
[1778352447840,33.14,80863.76,2.0,-0.0942,7e-05,11.35404]
[1778352449875,33.14,80863.76,2.0,-0.0942,7e-05,11.3542]
[1778352455477,33.14,80865.5,2.0,-0.09404,7e-05,11.33921]
[1778352460513,33.14,80865.4,2.0,-0.09406,7e-05,11.34025]
[1778352466554,33.14,80868.84,2.0,-0.0938,7e-05,11.31833]
[1778352472195,33.14,80869.0,2.0,-0.09379,7e-05,11.31747]
[1778352472345,33.14,80869.0,2.0,-0.09379,7e-05,11.31747]
[1778352473029,33.14,80869.0,2.0,-0.09379,7e-05,11.31747]
[1778352474417,33.14,80876.36,2.0,-0.09325,7e-05,11.27002]
[1778352474612,33.14,80876.36,2.0,-0.09325,7e-05,11.27002]
[1778352474716,33.14,80876.56,2.0,-0.09324,7e-05,11.26866]
[1778352481660,33.15,80882.5,2.0,-0.09281,7e-05,11.23145]
[1778352486694,33.15,80883.64,2.0,-0.09274,7e-05,11.22513]
[1778352495354,33.15,80884.47,2.0,-0.09269,7e-05,11.22061]
[1778352501669,33.15,80885.19,2.0,-0.09265,7e-05,11.2177]
[1778352508851,33.16,80885.18,2.0,-0.09267,7e-05,11.21934]
[1778352514893,33.16,80886.58,2.0,-0.09255,7e-05,11.20686]
[1778352520061,33.16,80888.79,2.0,-0.09239,7e-05,11.19348]
[1778352525969,33.16,80888.61,2.0,-0.09243,7e-05,11.19635]
[1778352532018,33.16,80888.26,2.0,-0.09247,7e-05,11.20005]
[1778352534428,33.17,80885.58,2.0,-0.09267,7e-05,11.21789]
[1778352534559,33.17,80885.58,2.0,-0.09267,7e-05,11.21789]
[1778352535685,33.17,80881.94,2.0,-0.09294,7e-05,11.24173]
[1778352535691,33.17,80881.94,2.0,-0.09294,7e-05,11.24173]
[1778352536042,33.17,80872.54,2.0,-0.09364,7e-05,11.30302]
[1778352538946,33.17,80869.81,2.0,-0.09385,7e-05,11.32094]
[1778352539776,33.17,80869.48,2.0,-0.09388,7e-05,11.3232]
[1778352540070,33.17,80868.77,2.0,-0.09393,7e-05,11.32783]
[1778352545104,33.17,80868.23,2.0,-0.09397,7e-05,11.33163]
[1778352553580,33.17,80868.49,2.0,-0.09396,7e-05,11.33027]
[1778352556128,33.17,80868.49,2.0,-0.09396,7e-05,11.33062]
[1778352556150,33.17,80871.69,2.0,-0.09372,7e-05,11.3099]
[1778352562232,33.17,80880.64,2.0,-0.09307,7e-05,11.25312]
[1778352567261,33.17,80880.14,2.0,-0.09312,7e-05,11.25726]
[1778352576325,33.17,80884.2,2.0,-0.0928,7e-05,11.22778]
[1778352582367,33.18,80886.23,2.0,-0.09267,7e-05,11.21612]
[1778352587403,33.18,80890.41,2.0,-0.09237,7e-05,11.19012]
[1778352596051,33.18,80887.23,2.0,-0.09262,7e-05,11.21188]
[1778352601500,33.19,80886.88,2.0,-0.09267,7e-05,11.21684]
[1778352608548,33.19,80886.61,2.0,-0.09271,7e-05,11.22046]
[1778352614591,33.19,80885.44,2.0,-0.09281,7e-05,11.22881]
[1778352619628,33.19,80888.38,2.0,-0.0926,7e-05,11.21032]
[1778352624663,33.19,80886.55,2.0,-0.09275,7e-05,11.22356]
[1778352628697,33.19,80884.88,2.0,-0.09288,7e-05,11.23517]
[1778352628984,33.19,80884.88,2.0,-0.09288,7e-05,11.23517]
[1778352634774,33.2,80882.66,2.0,-0.09303,7e-05,11.24633]
[1778352635955,33.2,80883.51,2.0,-0.09297,7e-05,11.24148]
[1778352641358,33.2,80881.79,2.0,-0.09311,7e-05,11.25376]
[1778352644197,33.2,80881.79,2.0,-0.09312,7e-05,11.25466]
[1778352646955,33.2,80882.18,2.0,-0.09311,7e-05,11.25346]
[1778352650017,33.2,80882.19,2.0,-0.09312,7e-05,11.2543]
[1778352655881,33.21,80883.01,2.0,-0.0931,7e-05,11.25306]
[1778352661923,33.22,80883.13,2.0,-0.09312,7e-05,11.25502]
[1778352662691,33.22,80883.13,2.0,-0.09312,7e-05,11.25502]
[1778352662870,33.22,80883.13,2.0,-0.09312,7e-05,11.25502]
[1778352665772,33.22,80886.47,2.0,-0.09289,7e-05,11.23474]
[1778352670987,33.22,80887.2,2.0,-0.09287,7e-05,11.23291]
[1778352676024,33.23,80887.3,2.0,-0.09289,7e-05,11.23468]
[1778352681057,33.23,80885.94,2.0,-0.09302,7e-05,11.24594]
[1778352684154,33.23,80885.94,2.0,-0.09302,7e-05,11.24594]
[1778352690183,33.24,80885.02,2.0,-0.09313,7e-05,11.2562]
[1778352698436,33.24,80885.02,2.0,-0.09313,7e-05,11.2562]
[1778352710261,33.26,80884.81,2.0,-0.09323,7e-05,11.26353]
[1778352715295,33.26,80884.57,2.0,-0.09328,7e-05,11.2675]
[1778352720396,33.27,80884.77,2.0,-0.09329,7e-05,11.26862]
[1778352726228,33.27,80884.77,2.0,-0.09331,7e-05,11.27054]
[1778352731409,33.27,80883.99,2.0,-0.09341,7e-05,11.27894]
[1778352736444,33.28,80884.1,2.0,-0.09343,7e-05,11.28059]
[1778352742486,33.28,80884.12,2.0,-0.09346,7e-05,11.28327]
[1778352747522,33.29,80884.1,2.0,-0.09348,7e-05,11.28571]
[1778352753564,33.29,80884.14,2.0,-0.09348,7e-05,11.28405]
[1778352759606,33.3,80884.2,2.0,-0.09351,7e-05,11.28641]
[1778352765712,33.3,80884.24,2.0,-0.09354,7e-05,11.28889]
[1778352770568,33.3,80884.24,2.0,-0.09354,7e-05,11.28889]
[1778352770611,33.3,80884.24,2.0,-0.09354,7e-05,11.28889]
[1778352776082,33.31,80884.11,2.0,-0.09359,7e-05,11.29376]
[1778352782767,33.31,80884.27,2.0,-0.09362,7e-05,11.29622]
[1778352787648,33.32,80884.42,2.0,-0.09363,7e-05,11.29697]
[1778352787672,33.32,80884.42,2.0,-0.09363,7e-05,11.29697]
[1778352788563,33.32,80884.75,2.0,-0.09361,7e-05,11.29527]
[1778352788598,33.32,80884.75,2.0,-0.09361,7e-05,11.29527]
[1778352792093,33.32,80892.48,2.0,-0.09305,7e-05,11.24654]
[1778352797873,33.33,80898.82,2.0,-0.09262,7e-05,11.20953]
[1778352802908,33.33,80892.42,2.0,-0.09313,7e-05,11.25373]
[1778352807942,33.34,80892.36,2.0,-0.09316,7e-05,11.25681]
[1778352812978,33.34,80892.67,2.0,-0.09314,7e-05,11.25334]
[1778352814673,33.34,80892.19,2.0,-0.09318,7e-05,11.25698]
[1778352822046,33.35,80895.12,2.0,-0.09301,7e-05,11.24224]
[1778352827081,33.35,80895.83,2.0,-0.09299,7e-05,11.24024]
[1778352832318,33.36,80894.23,2.0,-0.09313,7e-05,11.25263]
[1778352838146,33.36,80892.33,2.0,-0.09331,7e-05,11.26795]
[1778352846273,33.37,80885.73,2.0,-0.09384,7e-05,11.31481]
[1778352856343,33.38,80885.08,2.0,-0.09394,7e-05,11.32359]
[1778352863336,33.38,80883.55,2.0,-0.09409,7e-05,11.33672]
[1778352869379,33.39,80883.27,2.0,-0.09414,7e-05,11.34129]
[1778352877435,33.4,80882.96,2.0,-0.09418,7e-05,11.34281]
[1778352882470,33.4,80881.78,2.0,-0.0943,7e-05,11.35322]
[1778352887505,33.4,80879.16,2.0,-0.09452,7e-05,11.3723]
[1778352896568,33.41,80879.71,2.0,-0.09452,7e-05,11.37234]
[1778352901603,33.41,80880.21,2.0,-0.0945,7e-05,11.37102]
[1778352906638,33.42,80880.82,2.0,-0.09448,7e-05,11.36896]
[1778352912266,33.42,80880.79,2.0,-0.0945,7e-05,11.37064]
[1778352919728,33.42,80881.22,2.0,-0.0945,7e-05,11.37109]
[1778352924763,33.43,80880.47,2.0,-0.09458,7e-05,11.37771]
[1778352931813,33.43,80880.04,2.0,-0.0946,7e-05,11.37865]
[1778352933348,33.43,80880.04,2.0,-0.0946,7e-05,11.37865]
[1778352933434,33.43,80880.04,2.0,-0.0946,7e-05,11.37865]
[1778352934609,33.43,80879.94,2.0,-0.09462,7e-05,11.37996]
[1778352934632,33.43,80879.94,2.0,-0.09462,7e-05,11.37996]
[1778352939868,33.44,80879.97,2.0,-0.09464,7e-05,11.38174]
[1778352945911,33.44,80881.92,2.0,-0.09452,7e-05,11.37104]
[1778352951956,33.44,80873.03,2.0,-0.0952,7e-05,11.43018]
[1778352957052,33.44,80879.67,2.0,-0.09471,7e-05,11.38827]
[1778352963034,33.45,80880.41,2.0,-0.09467,7e-05,11.38489]
[1778352968069,33.45,80877.44,2.0,-0.09491,7e-05,11.40521]
[1778352973104,33.45,80878.76,2.0,-0.09482,7e-05,11.39765]
[1778352978140,33.45,80879.15,2.0,-0.0948,7e-05,11.39614]
[1778352984182,33.45,80879.98,2.0,-0.09475,7e-05,11.39195]
[1778352994252,33.46,80879.96,2.0,-0.09475,7e-05,11.3898]
[1778352999286,33.46,80882.72,2.0,-0.09455,7e-05,11.37292]
[1778353004327,33.46,80882.56,2.0,-0.09458,7e-05,11.37497]
[1778353010367,33.46,80883.61,2.0,-0.09451,7e-05,11.3694]
[1778353015401,33.46,80883.44,2.0,-0.09454,7e-05,11.37149]
[1778353021444,33.47,80883.22,2.0,-0.09457,7e-05,11.37407]
[1778353026510,33.47,80883.22,2.0,-0.09457,7e-05,11.37407]
[1778353032521,33.47,80884.91,2.0,-0.09446,7e-05,11.36524]
[1778353037621,33.47,80885.69,2.0,-0.09442,7e-05,11.3614]
[1778353043602,33.47,80886.42,2.0,-0.09438,7e-05,11.35787]
[1778353049644,33.48,80886.87,2.0,-0.09436,7e-05,11.35614]
[1778353054678,33.48,80886.42,2.0,-0.09437,7e-05,11.35588]
[1778353059712,33.48,80886.02,2.0,-0.09441,7e-05,11.35947]
[1778353064747,33.48,80885.49,2.0,-0.09446,7e-05,11.36389]
[1778353069783,33.48,80884.86,2.0,-0.09452,7e-05,11.3689]
[1778353075825,33.49,80884.6,2.0,-0.09455,7e-05,11.37166]
[1778353086021,33.49,80883.77,2.0,-0.09462,7e-05,11.37753]
[1778353092944,33.49,80883.96,2.0,-0.09463,7e-05,11.3786]
[1778353098041,33.49,80885.01,2.0,-0.09456,7e-05,11.37262]
[1778353108111,33.49,80885.37,2.0,-0.09456,7e-05,11.37191]
[1778353115099,33.5,80884.89,2.0,-0.09457,7e-05,11.37195]
[1778353123155,33.5,80884.85,2.0,-0.09459,7e-05,11.37349]
[1778353128190,33.5,80884.97,2.0,-0.09459,7e-05,11.3735]
[1778353138323,33.5,80886.52,2.0,-0.09449,7e-05,11.36502]
[1778353146316,33.51,80888.3,2.0,-0.09437,7e-05,11.35474]
[1778353151351,33.51,80889.27,2.0,-0.09431,7e-05,11.34923]
[1778353154514,33.51,80889.27,2.0,-0.09431,7e-05,11.34923]
[1778353154603,33.51,80889.27,2.0,-0.09431,7e-05,11.34923]
[1778353158464,33.51,80901.62,2.0,-0.0934,7e-05,11.27012]
[1778353164442,33.51,80902.52,2.0,-0.09334,7e-05,11.26451]
[1778353165993,33.51,80902.48,2.0,-0.09334,7e-05,11.26481]
[1778353174503,33.51,80902.69,2.0,-0.09333,7e-05,11.26361]
[1778353176257,33.51,80902.69,2.0,-0.0933,7e-05,11.25982]
[1778353179491,33.51,80901.0,2.0,-0.09343,7e-05,11.27087]
[1778353185591,33.51,80897.68,2.0,-0.09368,7e-05,11.29257]
[1778353186449,33.51,80897.68,2.0,-0.09368,7e-05,11.29257]
[1778353186598,33.51,80897.91,2.0,-0.09366,7e-05,11.29113]
[1778353191633,33.51,80896.93,2.0,-0.09373,7e-05,11.29756]
[1778353198745,33.51,80897.67,2.0,-0.09368,7e-05,11.29289]
[1778353202559,33.51,80898.36,2.0,-0.09363,7e-05,11.28846]
[1778353202785,33.51,80898.36,2.0,-0.09363,7e-05,11.28846]
[1778353202789,33.51,80898.36,2.0,-0.09363,7e-05,11.28846]
[1778353203717,33.51,80902.39,2.0,-0.09333,7e-05,11.26255]
[1778353205512,33.51,80902.39,2.0,-0.09333,7e-05,11.26255]
[1778353209798,33.51,80902.15,2.0,-0.09335,7e-05,11.26423]
[1778353211259,33.51,80900.09,2.0,-0.09351,7e-05,11.27766]
[1778353212996,33.51,80900.09,2.0,-0.09351,7e-05,11.27775]
[1778353213002,33.51,80900.09,2.0,-0.09351,7e-05,11.27779]
[1778353213940,33.51,80900.09,2.0,-0.09351,7e-05,11.27779]
[1778353214362,33.51,80900.09,2.0,-0.09351,7e-05,11.27779]
[1778353215060,33.51,80900.09,2.0,-0.09351,7e-05,11.27783]
[1778353215135,33.51,80900.09,2.0,-0.09351,7e-05,11.27787]
[1778353217792,33.51,80900.09,2.0,-0.09351,7e-05,11.27796]
[1778353220220,33.51,80894.5,2.0,-0.09392,7e-05,11.31404]
[1778353220636,33.51,80894.5,2.0,-0.09392,7e-05,11.31404]
[1778353221182,33.51,80894.5,2.0,-0.09392,7e-05,11.31407]
[1778353221283,33.51,80894.5,2.0,-0.09392,7e-05,11.3141]
[1778353223480,33.51,80894.5,2.0,-0.09392,7e-05,11.3141]
[1778353224753,33.51,80894.5,2.0,-0.09393,7e-05,11.31416]
[1778353224755,33.51,80894.5,2.0,-0.09393,7e-05,11.31416]
[1778353224756,33.51,80892.46,2.0,-0.09408,7e-05,11.32735]
[1778353229905,33.51,80895.69,2.0,-0.09384,7e-05,11.30701]
[1778353233461,33.51,80897.08,2.0,-0.09371,7e-05,11.2941]
[1778353239028,33.51,80902.24,2.0,-0.09335,7e-05,11.26207]
[1778353245015,33.52,80904.43,2.0,-0.0932,7e-05,11.24904]
[1778353250042,33.52,80905.5,2.0,-0.09313,7e-05,11.24301]
[1778353259168,33.52,80908.16,2.0,-0.09295,7e-05,11.22736]
[1778353262816,33.52,80908.16,2.0,-0.09295,7e-05,11.22752]
[1778353268168,33.53,80895.33,2.0,-0.09392,7e-05,11.31251]
[1778353273202,33.53,80895.75,2.0,-0.09392,7e-05,11.31209]
[1778353278238,33.53,80894.94,2.0,-0.094,7e-05,11.31965]
[1778353283272,33.54,80894.31,2.0,-0.09408,7e-05,11.32606]
[1778353288308,33.54,80893.49,2.0,-0.09416,7e-05,11.33367]
[1778353299387,33.55,80892.85,2.0,-0.09424,7e-05,11.33871]
[1778353300938,33.55,80891.11,2.0,-0.09437,7e-05,11.35039]
[1778353307074,33.55,80892.44,2.0,-0.09428,7e-05,11.3424]
[1778353312477,33.56,80891.56,2.0,-0.09437,7e-05,11.35043]
[1778353316522,33.56,80891.63,2.0,-0.09438,7e-05,11.35141]
[1778353316538,33.56,80891.63,2.0,-0.09438,7e-05,11.35141]
[1778353323559,33.57,80891.8,2.0,-0.09442,7e-05,11.35421]
[1778353328593,33.57,80889.62,2.0,-0.0946,7e-05,11.3707]
[1778353329765,33.57,80889.62,2.0,-0.0946,7e-05,11.3707]
[1778353329782,33.57,80889.62,2.0,-0.0946,7e-05,11.3707]
[1778353335749,33.57,80891.22,2.0,-0.09452,7e-05,11.36328]
[1778353342693,33.58,80892.56,2.0,-0.09446,7e-05,11.35859]
[1778353349800,33.59,80893.34,2.0,-0.09445,7e-05,11.35712]
[1778353355785,33.59,80892.66,2.0,-0.0945,7e-05,11.36036]
[1778353360820,33.59,80892.72,2.0,-0.09451,7e-05,11.36081]
[1778353365856,33.6,80892.49,2.0,-0.09453,7e-05,11.3627]
[1778353366136,33.6,80892.49,2.0,-0.09453,7e-05,11.3627]
[1778353366153,33.6,80892.49,2.0,-0.09453,7e-05,11.3627]
[1778353366862,33.6,80892.43,2.0,-0.09453,7e-05,11.36317]
[1778353370643,33.6,80892.46,2.0,-0.09454,7e-05,11.36387]
[1778353370678,33.6,80892.46,2.0,-0.09454,7e-05,11.36387]
[1778353370692,33.6,80892.46,2.0,-0.09454,7e-05,11.36417]
[1778353377939,33.6,80892.15,2.0,-0.09459,7e-05,11.36851]
[1778353382229,33.6,80892.16,2.0,-0.0946,7e-05,11.36933]
[1778353384726,33.6,80894.32,2.0,-0.09445,7e-05,11.35599]
[1778353390082,33.61,80895.49,2.0,-0.09439,7e-05,11.35069]
[1778353395317,33.61,80895.07,2.0,-0.09443,7e-05,11.35428]
[1778353400028,33.61,80892.42,2.0,-0.09464,7e-05,11.373]
[1778353400063,33.61,80892.42,2.0,-0.09464,7e-05,11.373]
[1778353404124,33.61,80877.27,2.0,-0.09578,7e-05,11.47152]
[1778353407562,33.61,80862.69,2.0,-0.09688,8e-05,11.56598]
[1778353413187,33.61,80861.58,2.0,-0.09693,8e-05,11.56834]
[1778353420303,33.61,80862.23,2.0,-0.09687,8e-05,11.56344]
[1778353426151,33.61,80862.23,2.0,-0.09687,8e-05,11.56344]
[1778353433330,33.61,80867.0,2.0,-0.0965,8e-05,11.5313]
[1778353438368,33.61,80868.45,2.0,-0.09638,8e-05,11.52147]
[1778353443401,33.61,80870.08,2.0,-0.09626,8e-05,11.5105]
[1778353449443,33.61,80870.6,2.0,-0.09621,8e-05,11.50665]
[1778353455485,33.61,80871.73,2.0,-0.09612,8e-05,11.49885]
[1778353460588,33.61,80871.61,2.0,-0.09613,8e-05,11.49922]
[1778353466043,33.61,80871.74,2.0,-0.09611,8e-05,11.49821]
[1778353476096,33.6,80872.68,2.0,-0.09604,8e-05,11.49146]
[1778353485696,33.6,80872.09,2.0,-0.09604,8e-05,11.48994]
[1778353490830,33.6,80870.02,2.0,-0.09619,8e-05,11.50299]
[1778353495065,33.6,80870.03,2.0,-0.09619,8e-05,11.50282]
[1778353497108,33.6,80870.67,2.0,-0.09613,8e-05,11.49796]
[1778353506844,33.6,80868.04,2.0,-0.0963,8e-05,11.51259]
[1778353511879,33.6,80863.89,2.0,-0.09662,8e-05,11.53995]
[1778353516912,33.6,80863.1,2.0,-0.09668,8e-05,11.5456]
[1778353521948,33.6,80863.51,2.0,-0.09666,8e-05,11.5435]
[1778353522763,33.6,80863.51,2.0,-0.09666,8e-05,11.5435]
[1778353522868,33.6,80863.51,2.0,-0.09666,8e-05,11.5435]
[1778353523719,33.6,80863.58,2.0,-0.09666,8e-05,11.54315]
[1778353524098,33.6,80876.03,2.0,-0.09572,8e-05,11.46263]
[1778353526621,33.6,80878.51,2.0,-0.09553,7e-05,11.44617]
[1778353526892,33.6,80878.51,2.0,-0.09553,7e-05,11.44617]
[1778353529871,33.6,80889.11,2.0,-0.09473,7e-05,11.37734]
[1778353530032,33.6,80890.65,2.0,-0.09462,7e-05,11.36735]
[1778353535043,33.6,80888.63,2.0,-0.09474,7e-05,11.37598]
[1778353535964,33.6,80888.63,2.0,-0.09474,7e-05,11.37598]
[1778353541148,33.6,80891.0,2.0,-0.09456,7e-05,11.36056]
[1778353546173,33.6,80889.81,2.0,-0.09465,7e-05,11.36813]
[1778353552162,33.6,80890.48,2.0,-0.09459,7e-05,11.36362]
[1778353554366,33.6,80885.39,2.0,-0.09497,7e-05,11.39628]
[1778353560951,33.6,80885.83,2.0,-0.09493,7e-05,11.39299]
[1778353568273,33.59,80885.18,2.0,-0.09497,7e-05,11.39626]
[1778353571938,33.59,80884.28,2.0,-0.09504,7e-05,11.40185]
[1778353572641,33.59,80882.76,2.0,-0.09515,7e-05,11.41155]
[1778353572813,33.59,80882.76,2.0,-0.09515,7e-05,11.41155]
[1778353572827,33.59,80879.25,2.0,-0.09541,7e-05,11.4341]
[1778353573434,33.59,80867.01,2.0,-0.09633,8e-05,11.51344]
[1778353574875,33.59,80867.01,2.0,-0.09633,8e-05,11.51344]
[1778353574933,33.59,80861.43,2.0,-0.09675,8e-05,11.54964]
[1778353578117,33.59,80861.54,2.0,-0.09674,8e-05,11.54886]
[1778353578969,33.59,80863.23,2.0,-0.09661,8e-05,11.53787]
[1778353579059,33.59,80863.12,2.0,-0.09662,8e-05,11.53856]
[1778353584386,33.59,80863.96,2.0,-0.09656,8e-05,11.53298]
[1778353587157,33.59,80865.9,2.0,-0.0964,8e-05,11.51978]
[1778353592442,33.59,80868.08,2.0,-0.09619,8e-05,11.4996]
[1778353601569,33.58,80869.19,2.0,-0.09607,8e-05,11.48974]
[1778353610567,33.58,80870.93,2.0,-0.09591,8e-05,11.47584]
[1778353616166,33.58,80871.7,2.0,-0.09585,8e-05,11.46999]
[1778353621709,33.57,80873.02,2.0,-0.09572,8e-05,11.45917]
[1778353626744,33.57,80874.71,2.0,-0.09558,8e-05,11.44688]
[1778353636158,33.57,80874.71,2.0,-0.09558,8e-05,11.44662]
[1778353639306,33.57,80875.63,2.0,-0.09547,7e-05,11.43777]
[1778353645814,33.56,80875.67,2.0,-0.09545,7e-05,11.4357]
[1778353651857,33.56,80875.84,2.0,-0.09539,7e-05,11.42888]
[1778353656892,33.56,80875.07,2.0,-0.09543,7e-05,11.43258]
[1778353661927,33.56,80874.58,2.0,-0.09546,7e-05,11.43446]
[1778353666961,33.55,80875.25,2.0,-0.09539,7e-05,11.42885]
[1778353671996,33.55,80875.64,2.0,-0.09535,7e-05,11.42508]
[1778353678042,33.55,80874.54,2.0,-0.09541,7e-05,11.43069]
[1778353683078,33.55,80880.33,2.0,-0.09497,7e-05,11.39198]
[1778353686151,33.54,80892.77,2.0,-0.09403,7e-05,11.31117]
[1778353692141,33.54,80892.63,2.0,-0.09404,7e-05,11.31162]
[1778353697177,33.54,80890.57,2.0,-0.09419,7e-05,11.32456]
[1778353702894,33.54,80890.21,2.0,-0.09421,7e-05,11.32658]
[1778353708321,33.54,80888.34,2.0,-0.09434,7e-05,11.3381]
[1778353713629,33.54,80887.76,2.0,-0.09435,7e-05,11.33739]
[1778353713729,33.54,80887.7,2.0,-0.09436,7e-05,11.33758]
[1778353715353,33.54,80887.7,2.0,-0.09436,7e-05,11.33748]
[1778353716310,33.54,80886.94,2.0,-0.09441,7e-05,11.34228]
[1778353720253,33.54,80886.37,2.0,-0.09445,7e-05,11.34549]
[1778353720343,33.54,80886.18,2.0,-0.09446,7e-05,11.34659]
[1778353722483,33.54,80886.18,2.0,-0.09446,7e-05,11.34647]
[1778353723188,33.54,80886.18,2.0,-0.09446,7e-05,11.34647]
[1778353724562,33.54,80885.87,2.0,-0.09448,7e-05,11.34821]
[1778353724577,33.54,80885.87,2.0,-0.09448,7e-05,11.34808]
[1778353730408,33.54,80884.65,2.0,-0.09456,7e-05,11.35512]
[1778353733180,33.54,80884.74,2.0,-0.09455,7e-05,11.3544]
[1778353738409,33.54,80877.48,2.0,-0.09508,7e-05,11.40025]
[1778353744594,33.53,80878.42,2.0,-0.095,7e-05,11.39297]
[1778353752339,33.53,80879.27,2.0,-0.09492,7e-05,11.38648]
[1778353752978,33.53,80879.27,2.0,-0.09492,7e-05,11.38648]
[1778353753815,33.53,80879.27,2.0,-0.09491,7e-05,11.38569]
[1778353753860,33.53,80879.27,2.0,-0.09491,7e-05,11.38549]
[1778353756081,33.53,80879.27,2.0,-0.09491,7e-05,11.38549]
[1778353756092,33.53,80879.27,2.0,-0.09491,7e-05,11.3851]
[1778353761731,33.53,80879.95,2.0,-0.09484,7e-05,11.37952]
[1778353767668,33.52,80880.29,2.0,-0.0948,7e-05,11.3761]
[1778353772808,33.52,80880.86,2.0,-0.09472,7e-05,11.36723]
[1778353777406,33.52,80880.86,2.0,-0.09471,7e-05,11.36663]
[1778353778182,33.52,80880.86,2.0,-0.09471,7e-05,11.36663]
[1778353783780,33.52,80881.4,2.0,-0.09466,7e-05,11.36157]
[1778353789346,33.52,80880.11,2.0,-0.09474,7e-05,11.36931]
[1778353790142,33.52,80879.49,2.0,-0.09479,7e-05,11.37289]
[1778353796241,33.52,80879.95,2.0,-0.09474,7e-05,11.36865]
[1778353801908,33.51,80880.02,2.0,-0.09472,7e-05,11.36671]
[1778353807825,33.51,80879.16,2.0,-0.09478,7e-05,11.37186]
[1778353808020,33.51,80879.16,2.0,-0.09478,7e-05,11.37186]
[1778353813089,33.51,80867.29,2.0,-0.09564,8e-05,11.44658]
[1778353819026,33.5,80856.66,2.0,-0.09642,8e-05,11.51357]
[1778353824061,33.5,80849.57,2.0,-0.09694,8e-05,11.55778]
[1778353829096,33.5,80862.02,2.0,-0.09597,8e-05,11.475]
[1778353834133,33.5,80863.38,2.0,-0.09582,8e-05,11.46047]
[1778353834561,33.5,80863.38,2.0,-0.09582,8e-05,11.46047]
[1778353837257,33.49,80865.0,2.0,-0.09569,8e-05,11.44936]
[1778353837998,33.49,80865.3,2.0,-0.09567,8e-05,11.44711]
[1778353840369,33.49,80865.69,2.0,-0.09563,8e-05,11.44399]
[1778353841726,33.49,80865.15,2.0,-0.09567,8e-05,11.44689]
[1778353845856,33.49,80865.21,2.0,-0.09565,8e-05,11.44589]
[1778353846572,33.49,80865.21,2.0,-0.09564,8e-05,11.44495]
[1778353847426,33.49,80865.21,2.0,-0.09564,8e-05,11.44495]
[1778353853373,33.49,80867.58,2.0,-0.09544,8e-05,11.4274]
[1778353859312,33.48,80869.46,2.0,-0.09528,8e-05,11.41337]
[1778353864348,33.48,80868.93,2.0,-0.0953,8e-05,11.41524]
[1778353869383,33.48,80869.51,2.0,-0.09524,8e-05,11.40989]
[1778353873041,33.47,80870.85,2.0,-0.09513,8e-05,11.40026]
[1778353873617,33.47,80870.96,2.0,-0.09512,7e-05,11.39924]
[1778353879453,33.47,80871.5,2.0,-0.09505,7e-05,11.3939]
[1778353884488,33.47,80871.67,2.0,-0.09502,7e-05,11.39097]
[1778353891537,33.46,80872.37,2.0,-0.09491,7e-05,11.38013]
[1778353893351,33.46,80872.37,2.0,-0.09491,7e-05,11.38013]
[1778353894295,33.46,80872.74,2.0,-0.09488,7e-05,11.37744]
[1778353898051,33.46,80872.95,2.0,-0.09485,7e-05,11.3749]
[1778353898628,33.46,80875.27,2.0,-0.09468,7e-05,11.3596]
[1778353899439,33.46,80875.27,2.0,-0.09468,7e-05,11.3596]
[1778353903418,33.46,80874.46,2.0,-0.09473,7e-05,11.36377]
[1778353913797,33.45,80872.77,2.0,-0.09482,7e-05,11.37152]
[1778353921747,33.45,80872.9,2.0,-0.09478,7e-05,11.3686]
[1778353927789,33.45,80872.18,2.0,-0.09482,7e-05,11.37173]
[1778353933043,33.45,80871.96,2.0,-0.09483,7e-05,11.37214]
[1778353933144,33.45,80870.83,2.0,-0.09491,7e-05,11.37921]
[1778353939873,33.44,80871.17,2.0,-0.09486,7e-05,11.37521]
[1778353944907,33.44,80871.09,2.0,-0.09485,7e-05,11.37448]
[1778353954077,33.44,80870.76,2.0,-0.09482,7e-05,11.37025]
[1778353964147,33.43,80870.5,2.0,-0.09482,7e-05,11.36969]
[1778353969818,33.43,80870.5,2.0,-0.09481,7e-05,11.36948]
[1778353969838,33.43,80870.97,2.0,-0.09477,7e-05,11.36538]
[1778353974806,33.43,80871.4,2.0,-0.09473,7e-05,11.36178]
[1778353975522,33.43,80873.45,2.0,-0.09457,7e-05,11.3483]
[1778353982168,33.43,80878.47,2.0,-0.09419,7e-05,11.3149]
[1778353987203,33.43,80879.45,2.0,-0.09411,7e-05,11.30822]
[1778353994359,33.43,80878.15,2.0,-0.0942,7e-05,11.31631]
[1778354000295,33.43,80877.39,2.0,-0.09426,7e-05,11.32102]
[1778354005330,33.43,80877.23,2.0,-0.09427,7e-05,11.32198]
[1778354010364,33.42,80876.68,2.0,-0.09431,7e-05,11.32552]
[1778354016407,33.43,80875.32,2.0,-0.09438,7e-05,11.3302]
[1778354021442,33.43,80875.25,2.0,-0.09439,7e-05,11.3307]
[1778354027484,33.43,80877.15,2.0,-0.09425,7e-05,11.31864]
[1778354032636,33.43,80878.27,2.0,-0.09417,7e-05,11.31161]
[1778354037656,33.43,80877.5,2.0,-0.09423,7e-05,11.31689]
[1778354044603,33.43,80876.41,2.0,-0.09431,7e-05,11.32437]
[1778354049637,33.43,80875.72,2.0,-0.09437,7e-05,11.3291]
[1778354055680,33.43,80874.55,2.0,-0.09446,7e-05,11.33699]
[1778354060716,33.43,80874.81,2.0,-0.09444,7e-05,11.33555]
[1778354065750,33.43,80874.91,2.0,-0.09444,7e-05,11.33517]
[1778354070786,33.43,80874.64,2.0,-0.09446,7e-05,11.3372]
[1778354077835,33.43,80874.83,2.0,-0.09442,7e-05,11.33222]
[1778354082870,33.43,80874.53,2.0,-0.09445,7e-05,11.33449]
[1778354087906,33.43,80874.31,2.0,-0.09447,7e-05,11.33623]
[1778354092941,33.43,80874.12,2.0,-0.09449,7e-05,11.33777]
[1778354103010,33.43,80874.13,2.0,-0.09449,7e-05,11.33831]
[1778354108046,33.43,80874.27,2.0,-0.09448,7e-05,11.33771]
[1778354113082,33.43,80874.31,2.0,-0.09449,7e-05,11.33777]
[1778354118577,33.43,80862.63,2.0,-0.09536,8e-05,11.41359]
[1778354118674,33.43,80863.03,2.0,-0.09533,8e-05,11.41094]
[1778354125373,33.43,80859.22,2.0,-0.09561,8e-05,11.43528]
[1778354131653,33.43,80857.46,2.0,-0.09574,8e-05,11.44609]
[1778354137249,33.43,80856.05,2.0,-0.09581,8e-05,11.45039]
[1778354142283,33.43,80855.36,2.0,-0.09586,8e-05,11.4544]
[1778354143713,33.43,80855.36,2.0,-0.09586,8e-05,11.4544]
[1778354144298,33.43,80854.0,2.0,-0.09596,8e-05,11.46305]
[1778354149333,33.43,80854.47,2.0,-0.09592,8e-05,11.45946]
[1778354149859,33.43,80854.47,2.0,-0.09592,8e-05,11.45946]
[1778354150340,33.43,80854.31,2.0,-0.09593,8e-05,11.4604]
[1778354151905,33.43,80854.31,2.0,-0.09593,8e-05,11.4604]
[1778354151956,33.43,80854.27,2.0,-0.09593,8e-05,11.46046]
[1778354160411,33.43,80854.27,2.0,-0.09592,8e-05,11.45968]
[1778354164206,33.43,80853.61,2.0,-0.09596,8e-05,11.46368]
[1778354164438,33.43,80853.76,2.0,-0.09595,8e-05,11.46261]
[1778354166246,33.43,80853.36,2.0,-0.09598,8e-05,11.46511]
[1778354166452,33.43,80853.36,2.0,-0.09598,8e-05,11.46501]
[1778354173500,33.43,80852.65,2.0,-0.09603,8e-05,11.46896]
[1778354178536,33.42,80851.32,2.0,-0.09612,8e-05,11.47714]
[1778354183571,33.42,80851.05,2.0,-0.09614,8e-05,11.47843]
[1778354188605,33.42,80850.96,2.0,-0.09614,8e-05,11.47857]
[1778354193641,33.42,80849.66,2.0,-0.0962,8e-05,11.48239]
[1778354198676,33.42,80848.7,2.0,-0.09627,8e-05,11.4882]
[1778354199890,33.42,80847.57,2.0,-0.09635,8e-05,11.49547]
[1778354200690,33.42,80847.54,2.0,-0.09636,8e-05,11.49557]
[1778354201025,33.42,80847.54,2.0,-0.09636,8e-05,11.49557]
[1778354201698,33.42,80838.94,2.0,-0.09701,8e-05,11.55155]
[1778354206732,33.42,80840.21,2.0,-0.0969,8e-05,11.54225]
[1778354212776,33.42,80844.03,2.0,-0.0966,8e-05,11.51611]
[1778354217808,33.41,80846.47,2.0,-0.0964,8e-05,11.4992]
[1778354222736,33.41,80846.47,2.0,-0.0964,8e-05,11.4992]
[1778354222761,33.41,80843.52,2.0,-0.09661,8e-05,11.51743]
[1778354227879,33.41,80837.5,2.0,-0.09706,8e-05,11.5557]
[1778354232254,33.41,80834.15,2.0,-0.09731,8e-05,11.57675]
[1778354232420,33.41,80834.15,2.0,-0.09731,8e-05,11.57675]
[1778354236257,33.41,80820.58,2.0,-0.09833,8e-05,11.66426]
[1778354239311,33.41,80823.04,2.0,-0.09813,8e-05,11.64696]
[1778354245001,33.4,80823.71,2.0,-0.09805,8e-05,11.63987]
[1778354248078,33.4,80823.28,2.0,-0.09807,8e-05,11.64187]
[1778354248178,33.4,80824.6,2.0,-0.09796,8e-05,11.63282]
[1778354255069,33.39,80826.52,2.0,-0.09775,8e-05,11.61323]
[1778354260105,33.39,80827.08,2.0,-0.09769,8e-05,11.60755]
[1778354265140,33.39,80827.32,2.0,-0.09765,8e-05,11.60396]
[1778354266457,33.39,80827.32,2.0,-0.09765,8e-05,11.60396]
[1778354266522,33.39,80826.79,2.0,-0.09768,8e-05,11.60703]
[1778354272190,33.38,80820.85,2.0,-0.09811,8e-05,11.6432]
[1778354277225,33.38,80820.14,2.0,-0.09815,8e-05,11.64629]
[1778354282260,33.38,80825.36,2.0,-0.09773,8e-05,11.6111]
[1778354283072,33.38,80825.36,2.0,-0.09773,8e-05,11.6111]
[1778354283267,33.38,80829.52,2.0,-0.09741,8e-05,11.58337]
[1778354284940,33.38,80831.68,2.0,-0.09724,8e-05,11.56878]
[1778354285385,33.37,80834.2,2.0,-0.09704,8e-05,11.55186]
[1778354293926,33.37,80836.36,2.0,-0.09685,8e-05,11.53566]
[1778354299378,33.36,80839.4,2.0,-0.09657,8e-05,11.51202]
[1778354304414,33.36,80841.42,2.0,-0.0964,8e-05,11.49672]
[1778354305679,33.36,80841.42,2.0,-0.0964,8e-05,11.49672]
[1778354307433,33.36,80843.0,2.0,-0.09627,8e-05,11.48559]
[1778354307687,33.36,80843.47,2.0,-0.09623,8e-05,11.48213]
[1778354313476,33.35,80844.01,2.0,-0.09613,8e-05,11.47205]
[1778354318512,33.35,80844.68,2.0,-0.09606,8e-05,11.46577]
[1778354325858,33.35,80843.6,2.0,-0.09613,8e-05,11.47167]
[1778354325956,33.35,80844.28,2.0,-0.09606,8e-05,11.46569]
[1778354332609,33.34,80845.78,2.0,-0.09591,8e-05,11.45326]
[1778354338652,33.34,80846.19,2.0,-0.09586,8e-05,11.44838]
[1778354343691,33.33,80846.72,2.0,-0.0958,8e-05,11.44311]
[1778354348721,33.33,80846.97,2.0,-0.09576,8e-05,11.4397]
[1778354356914,33.33,80847.48,2.0,-0.09569,8e-05,11.43357]
[1778354362724,33.32,80849.04,2.0,-0.09555,8e-05,11.42169]
[1778354366735,33.32,80849.88,2.0,-0.09547,8e-05,11.41488]
[1778354366986,33.32,80857.24,2.0,-0.09491,8e-05,11.36664]
[1778354367082,33.32,80857.24,2.0,-0.09491,8e-05,11.36664]
[1778354367855,33.32,80857.01,2.0,-0.09492,8e-05,11.36781]
[1778354368590,33.32,80857.01,2.0,-0.09492,8e-05,11.36781]
[1778354368780,33.32,80857.01,2.0,-0.09492,8e-05,11.36781]
[1778354368865,33.32,80863.47,2.0,-0.09443,8e-05,11.32556]
[1778354373284,33.32,80866.43,2.0,-0.09418,7e-05,11.30159]
[1778354373898,33.32,80865.04,2.0,-0.09428,7e-05,11.31052]
[1778354374940,33.32,80865.04,2.0,-0.09428,7e-05,11.31052]
[1778354374986,33.32,80865.04,2.0,-0.09428,7e-05,11.31052]
[1778354375059,33.32,80868.78,2.0,-0.094,7e-05,11.28616]
[1778354375912,33.32,80869.23,2.0,-0.09396,7e-05,11.2832]
[1778354376482,33.32,80869.23,2.0,-0.09396,7e-05,11.2832]
[1778354376876,33.32,80869.23,2.0,-0.09396,7e-05,11.2832]
[1778354377677,33.32,80872.73,2.0,-0.0937,7e-05,11.26046]
[1778354377926,33.32,80872.73,2.0,-0.0937,7e-05,11.26044]
[1778354381954,33.32,80888.26,2.0,-0.09255,7e-05,11.16007]
[1778354383121,33.32,80889.5,2.0,-0.09246,7e-05,11.15223]
[1778354383968,33.32,80888.43,2.0,-0.09254,7e-05,11.15931]
[1778354385175,33.32,80884.93,2.0,-0.0928,7e-05,11.18209]
[1778354385184,33.32,80884.93,2.0,-0.0928,7e-05,11.18209]
[1778354385982,33.32,80882.47,2.0,-0.09299,7e-05,11.19813]
[1778354389249,33.32,80880.68,2.0,-0.09312,7e-05,11.21003]
[1778354390011,33.32,80881.19,2.0,-0.09309,7e-05,11.20682]
[1778354395399,33.32,80882.66,2.0,-0.09298,7e-05,11.19778]
[1778354395500,33.32,80882.73,2.0,-0.09298,7e-05,11.19742]
[1778354401332,33.32,80887.68,2.0,-0.09262,7e-05,11.16586]
[1778354401557,33.32,80887.68,2.0,-0.09262,7e-05,11.16586]
[1778354401656,33.32,80891.22,2.0,-0.09236,7e-05,11.14332]
[1778354407272,33.32,80890.7,2.0,-0.09241,7e-05,11.14777]
[1778354413172,33.33,80888.47,2.0,-0.09259,7e-05,11.16321]
[1778354423752,33.33,80881.3,2.0,-0.09312,7e-05,11.21008]
[1778354429050,33.33,80876.31,2.0,-0.09353,7e-05,11.24525]
[1778354429284,33.33,80876.53,2.0,-0.09352,7e-05,11.24468]
[1778354435327,33.34,80875.26,2.0,-0.09361,7e-05,11.25118]
[1778354440363,33.34,80876.93,2.0,-0.09351,7e-05,11.24247]
[1778354445396,33.35,80878.82,2.0,-0.0934,7e-05,11.23247]
[1778354450431,33.35,80878.51,2.0,-0.09344,7e-05,11.23672]
[1778354456474,33.35,80878.24,2.0,-0.09349,7e-05,11.24112]
[1778354461528,33.36,80878.68,2.0,-0.09349,7e-05,11.24049]
[1778354466562,33.36,80879.03,2.0,-0.09348,7e-05,11.24044]
[1778354476629,33.37,80878.99,2.0,-0.09354,7e-05,11.2451]
[1778354486466,33.37,80879.49,2.0,-0.09352,7e-05,11.24318]
[1778354493751,33.38,80879.28,2.0,-0.09357,7e-05,11.24644]
[1778354495339,33.38,80879.28,2.0,-0.09357,7e-05,11.24644]
[1778354495609,33.38,80879.28,2.0,-0.09357,7e-05,11.24644]
[1778354495664,33.38,80879.28,2.0,-0.09357,7e-05,11.24644]
[1778354495671,33.38,80879.28,2.0,-0.09357,7e-05,11.24644]
[1778354495850,33.38,80885.69,2.0,-0.0931,7e-05,11.20589]
[1778354496916,33.38,80885.69,2.0,-0.0931,7e-05,11.20589]
[1778354503821,33.39,80899.55,2.0,-0.0921,7e-05,11.11808]
[1778354509974,33.39,80900.04,2.0,-0.09207,7e-05,11.11594]
[1778354510008,33.39,80900.04,2.0,-0.09208,7e-05,11.11646]
[1778354515598,33.39,80900.04,2.0,-0.09208,7e-05,11.11646]
[1778354517787,33.39,80900.04,2.0,-0.0921,7e-05,11.11832]
[1778354524968,33.4,80898.95,2.0,-0.09221,7e-05,11.12767]
[1778354530004,33.4,80897.42,2.0,-0.09233,7e-05,11.13905]
[1778354535038,33.4,80898.95,2.0,-0.09224,7e-05,11.13077]
[1778354541079,33.4,80898.77,2.0,-0.09227,7e-05,11.13383]
[1778354547123,33.41,80899.51,2.0,-0.09224,7e-05,11.13098]
[1778354552156,33.41,80900.06,2.0,-0.09219,7e-05,11.12494]
[1778354558324,33.42,80899.47,2.0,-0.09226,7e-05,11.13112]
[1778354560116,33.42,80899.47,2.0,-0.09226,7e-05,11.13112]
[1778354574309,33.42,80898.84,2.0,-0.09236,7e-05,11.14033]
[1778354575466,33.42,80898.84,2.0,-0.09236,7e-05,11.14033]
[1778354581361,33.43,80896.86,2.0,-0.09253,7e-05,11.15525]
[1778354586396,33.43,80898.67,2.0,-0.09242,7e-05,11.14518]
[1778354590996,33.43,80898.01,2.0,-0.09247,7e-05,11.15007]
[1778354591091,33.43,80898.46,2.0,-0.09245,7e-05,11.14781]
[1778354597107,33.44,80898.72,2.0,-0.09245,7e-05,11.14778]
[1778354603516,33.44,80898.39,2.0,-0.0925,7e-05,11.15249]
[1778354608674,33.44,80897.99,2.0,-0.09255,7e-05,11.15668]
[1778354617613,33.45,80898.09,2.0,-0.09254,7e-05,11.15474]
[1778354625669,33.45,80899.12,2.0,-0.0925,7e-05,11.15076]
[1778354636178,33.45,80898.53,2.0,-0.09255,7e-05,11.15554]
[1778354641786,33.46,80890.84,2.0,-0.09317,7e-05,11.20986]
[1778354648958,33.47,80892.59,2.0,-0.09309,7e-05,11.20301]
[1778354651434,33.47,80892.59,2.0,-0.09309,7e-05,11.20301]
[1778354651470,33.47,80892.59,2.0,-0.09309,7e-05,11.20301]
[1778354651493,33.47,80892.59,2.0,-0.09309,7e-05,11.20301]
[1778354651505,33.47,80892.59,2.0,-0.09309,7e-05,11.20301]
[1778354651862,33.47,80892.59,2.0,-0.09312,7e-05,11.2049]
[1778354653271,33.47,80892.59,2.0,-0.09312,7e-05,11.2049]
[1778354653300,33.47,80885.22,2.0,-0.09367,7e-05,11.25301]
[1778354653384,33.47,80885.22,2.0,-0.09367,7e-05,11.25301]
[1778354653420,33.47,80885.22,2.0,-0.09367,7e-05,11.25301]
[1778354653871,33.48,80882.45,2.0,-0.09388,7e-05,11.27145]
[1778354658905,33.48,80879.44,2.0,-0.09413,7e-05,11.29342]
[1778354664947,33.49,80879.56,2.0,-0.09416,7e-05,11.29565]
[1778354669254,33.49,80879.56,2.0,-0.09416,7e-05,11.29565]
[1778354669982,33.49,80880.23,2.0,-0.09414,7e-05,11.29381]
[1778354675017,33.49,80882.89,2.0,-0.09393,7e-05,11.27466]
[1778354678753,33.5,80883.82,2.0,-0.09388,7e-05,11.26966]
[1778354684080,33.5,80876.98,2.0,-0.09442,7e-05,11.3169]
[1778354689115,33.5,80874.26,2.0,-0.09465,7e-05,11.33637]
[1778354695156,33.51,80873.85,2.0,-0.0947,7e-05,11.34101]
[1778354700192,33.51,80870.82,2.0,-0.09494,7e-05,11.36202]
[1778354705228,33.51,80873.41,2.0,-0.09476,7e-05,11.34662]
[1778354710083,33.51,80874.36,2.0,-0.0947,7e-05,11.34131]
[1778354710106,33.51,80874.36,2.0,-0.0947,7e-05,11.34131]
[1778354710265,33.52,80874.99,2.0,-0.09466,7e-05,11.33778]
[1778354710947,33.52,80874.99,2.0,-0.09466,7e-05,11.33778]
[1778354711274,33.52,80863.18,2.0,-0.09555,8e-05,11.41448]
[1778354712291,33.52,80863.18,2.0,-0.09555,8e-05,11.41448]
[1778354712296,33.52,80863.18,2.0,-0.09555,8e-05,11.41448]
[1778354712279,33.52,80850.39,2.0,-0.09652,8e-05,11.49763]
[1778354713290,33.52,80848.27,2.0,-0.09668,8e-05,11.51145]
[1778354719328,33.52,80848.84,2.0,-0.09664,8e-05,11.50787]
[1778354721285,33.52,80848.84,2.0,-0.09664,8e-05,11.50787]
[1778354721343,33.52,80848.89,2.0,-0.09664,8e-05,11.5076]
[1778354726376,33.51,80848.37,2.0,-0.09665,8e-05,11.50918]
[1778354729474,33.51,80843.55,2.0,-0.09701,8e-05,11.53943]
[1778354729479,33.51,80843.55,2.0,-0.09701,8e-05,11.53943]
[1778354729589,33.51,80843.55,2.0,-0.09701,8e-05,11.53943]
[1778354729623,33.51,80843.55,2.0,-0.09701,8e-05,11.53943]
[1778354729636,33.51,80839.29,2.0,-0.09733,8e-05,11.56717]
[1778354731521,33.51,80839.29,2.0,-0.09733,8e-05,11.56717]
[1778354732690,33.51,80837.54,2.0,-0.09744,8e-05,11.57426]
[1778354732786,33.51,80837.2,2.0,-0.09746,8e-05,11.57643]
[1778354738461,33.51,80825.2,2.0,-0.09837,8e-05,11.65402]
[1778354743617,33.51,80822.26,2.0,-0.09859,8e-05,11.67243]
[1778354749216,33.51,80821.61,2.0,-0.09863,8e-05,11.67613]
[1778354754849,33.5,80816.45,2.0,-0.09901,8e-05,11.70826]
[1778354762636,33.5,80816.29,2.0,-0.099,8e-05,11.70675]
[1778354767671,33.5,80816.89,2.0,-0.09893,8e-05,11.7013]
[1778354773828,33.49,80814.76,2.0,-0.09907,8e-05,11.71323]
[1778354779755,33.49,80816.91,2.0,-0.09888,8e-05,11.69702]
[1778354786097,33.49,80817.51,2.0,-0.09882,8e-05,11.69175]
[1778354791838,33.48,80817.28,2.0,-0.09878,8e-05,11.68653]
[1778354799301,33.48,80817.1,2.0,-0.09879,8e-05,11.68711]
[1778354804488,33.48,80813.86,2.0,-0.099,8e-05,11.70547]
[1778354811981,33.47,80814.59,2.0,-0.09892,8e-05,11.6984]
[1778354817019,33.47,80814.45,2.0,-0.09892,8e-05,11.6978]
[1778354822056,33.47,80807.17,2.0,-0.09946,8e-05,11.74377]
[1778354827790,33.47,80796.8,2.0,-0.10026,8e-05,11.81091]
[1778354832958,33.46,80794.82,2.0,-0.1004,8e-05,11.82314]
[1778354836502,33.46,80792.43,2.0,-0.10058,8e-05,11.83829]
[1778354836584,33.46,80792.43,2.0,-0.10058,8e-05,11.83829]
[1778354836806,33.46,80792.43,2.0,-0.10058,8e-05,11.83829]
[1778354837161,33.46,80791.41,2.0,-0.10066,8e-05,11.84487]
[1778354837938,33.46,80791.41,2.0,-0.10066,8e-05,11.84487]
[1778354839975,33.46,80777.2,2.0,-0.10178,8e-05,11.93825]
[1778354840184,33.46,80777.2,2.0,-0.10177,8e-05,11.93799]
[1778354845218,33.46,80773.41,2.0,-0.10206,8e-05,11.9617]
[1778354850348,33.46,80769.92,2.0,-0.10232,8e-05,11.98369]
[1778354854292,33.46,80769.05,2.0,-0.10235,8e-05,11.98416]
[1778354854299,33.46,80769.05,2.0,-0.10235,8e-05,11.98416]
[1778354854308,33.45,80766.03,2.0,-0.10258,8e-05,12.0039]
[1778354859426,33.45,80764.23,2.0,-0.10271,8e-05,12.01459]
[1778354864461,33.45,80762.13,2.0,-0.10287,8e-05,12.02731]
[1778354870398,33.45,80761.7,2.0,-0.10289,8e-05,12.02886]
[1778354870789,33.45,80761.7,2.0,-0.10289,8e-05,12.02886]
[1778354874297,33.45,80771.88,2.0,-0.10207,8e-05,11.96095]
[1778354877941,33.45,80770.92,2.0,-0.10214,8e-05,11.96698]
[1778354878511,33.45,80773.78,2.0,-0.10192,8e-05,11.94798]
[1778354884491,33.45,80777.88,2.0,-0.10159,8e-05,11.92066]
[1778354890536,33.45,80781.54,2.0,-0.1013,8e-05,11.89645]
[1778354893187,33.45,80781.54,2.0,-0.1013,8e-05,11.89645]
[1778354893190,33.45,80781.54,2.0,-0.1013,8e-05,11.89645]
[1778354893220,33.45,80781.54,2.0,-0.1013,8e-05,11.89645]
[1778354893321,33.45,80782.6,2.0,-0.10121,8e-05,11.88942]
[1778354898590,33.45,80786.52,2.0,-0.1009,8e-05,11.86344]
[1778354901886,33.45,80788.51,2.0,-0.10075,8e-05,11.8503]
[1778354902499,33.45,80789.18,2.0,-0.10069,8e-05,11.84583]
[1778354907521,33.45,80800.11,2.0,-0.09984,8e-05,11.77392]
[1778354912540,33.45,80807.89,2.0,-0.09921,8e-05,11.71904]
[1778354917546,33.45,80806.73,2.0,-0.09931,8e-05,11.72728]
[1778354922557,33.45,80804.45,2.0,-0.09949,8e-05,11.74261]
[1778354927571,33.45,80805.55,2.0,-0.09941,8e-05,11.73569]
[1778354932576,33.45,80805.78,2.0,-0.09939,8e-05,11.73441]
[1778354937594,33.45,80804.14,2.0,-0.09952,8e-05,11.74541]
[1778354942613,33.45,80807.2,2.0,-0.09928,8e-05,11.72537]
[1778354947629,33.45,80807.51,2.0,-0.09926,8e-05,11.72349]
[1778354952636,33.45,80813.83,2.0,-0.09877,8e-05,11.68224]
[1778354957641,33.45,80811.92,2.0,-0.09893,8e-05,11.69523]
[1778354962656,33.45,80811.35,2.0,-0.09898,8e-05,11.69936]
[1778354967674,33.45,80811.36,2.0,-0.09898,8e-05,11.69963]
[1778354972688,33.45,80810.47,2.0,-0.09902,8e-05,11.70154]
[1778354977715,33.45,80809.82,2.0,-0.09907,8e-05,11.70607]
[1778354982738,33.45,80810.75,2.0,-0.099,8e-05,11.70019]
[1778354987754,33.45,80808.97,2.0,-0.09915,8e-05,11.71217]
[1778354992765,33.45,80809.14,2.0,-0.09914,8e-05,11.71136]
[1778354997776,33.46,80808.69,2.0,-0.09918,8e-05,11.71468]
[1778355002799,33.46,80808.6,2.0,-0.09919,8e-05,11.71566]
[1778355007816,33.46,80808.6,2.0,-0.09919,8e-05,11.7161]
[1778355012825,33.46,80808.25,2.0,-0.09923,8e-05,11.71888]
[1778355017842,33.46,80808.4,2.0,-0.09922,8e-05,11.7184]
[1778355022871,33.46,80807.23,2.0,-0.09932,8e-05,11.72659]
[1778355027888,33.46,80807.56,2.0,-0.0993,8e-05,11.72491]
[1778355032907,33.46,80807.56,2.0,-0.09927,8e-05,11.72119]
[1778355037912,33.46,80807.18,2.0,-0.09931,8e-05,11.72421]
[1778355042971,33.46,80796.14,2.0,-0.10017,8e-05,11.79708]
[1778355049708,33.46,80797.57,2.0,-0.10006,8e-05,11.78755]
[1778355049911,33.46,80797.57,2.0,-0.10006,8e-05,11.78755]
[1778355050628,33.46,80797.57,2.0,-0.10006,8e-05,11.78755]
[1778355050654,33.46,80796.24,2.0,-0.10016,8e-05,11.79628]
[1778355052588,33.46,80792.15,2.0,-0.10048,8e-05,11.82316]
[1778355053366,33.46,80790.57,2.0,-0.10061,8e-05,11.83349]
[1778355056789,33.46,80784.89,2.0,-0.10105,8e-05,11.87056]
[1778355056799,33.46,80785.1,2.0,-0.10103,8e-05,11.86906]
[1778355057726,33.46,80785.1,2.0,-0.10103,8e-05,11.86906]
[1778355057740,33.46,80785.1,2.0,-0.10103,8e-05,11.86906]
[1778355058006,33.46,80784.32,2.0,-0.10109,8e-05,11.87409]
[1778355065759,33.47,80787.74,2.0,-0.10084,8e-05,11.85356]
[1778355070794,33.47,80790.08,2.0,-0.10068,8e-05,11.83948]
[1778355075829,33.47,80796.98,2.0,-0.10014,8e-05,11.79479]
[1778355080866,33.47,80797.13,2.0,-0.10013,8e-05,11.79383]
[1778355085898,33.47,80787.77,2.0,-0.10087,8e-05,11.85547]
[1778355091942,33.47,80789.23,2.0,-0.10071,8e-05,11.84103]
[1778355096977,33.47,80790.84,2.0,-0.10058,8e-05,11.83]
[1778355102012,33.47,80792.53,2.0,-0.10045,8e-05,11.81849]
[1778355107047,33.47,80794.7,2.0,-0.10027,8e-05,11.80389]
[1778355109528,33.47,80794.66,2.0,-0.10028,8e-05,11.80409]
[1778355114533,33.47,80797.79,2.0,-0.10003,8e-05,11.7832]
[1778355119534,33.46,80799.16,2.0,-0.09992,8e-05,11.77391]
[1778355122214,33.46,80799.94,2.0,-0.09985,8e-05,11.76863]
[1778355127225,33.46,80800.91,2.0,-0.09978,8e-05,11.762]
[1778355132234,33.46,80803.25,2.0,-0.09959,8e-05,11.74642]
[1778355137245,33.46,80808.49,2.0,-0.09918,8e-05,11.71184]
[1778355137718,33.46,80808.49,2.0,-0.09918,8e-05,11.71184]
[1778355139288,33.46,80808.49,2.0,-0.09918,8e-05,11.71185]
[1778355145314,33.46,80805.84,2.0,-0.09939,8e-05,11.72932]
[1778355150464,33.46,80803.51,2.0,-0.09957,8e-05,11.74456]
[1778355160537,33.46,80800.76,2.0,-0.09975,8e-05,11.75818]
[1778355166460,33.46,80799.62,2.0,-0.09984,8e-05,11.76553]
[1778355171496,33.46,80799.37,2.0,-0.09986,8e-05,11.76706]
[1778355176786,33.46,80799.37,2.0,-0.09986,8e-05,11.76706]
[1778355182581,33.46,80797.98,2.0,-0.09996,8e-05,11.77597]
[1778355188623,33.46,80797.19,2.0,-0.10002,8e-05,11.781]
[1778355193658,33.46,80796.93,2.0,-0.10004,8e-05,11.7826]
[1778355199700,33.46,80796.16,2.0,-0.1001,8e-05,11.78752]
[1778355204734,33.46,80796.19,2.0,-0.10009,8e-05,11.78718]
[1778355208910,33.46,80796.19,2.0,-0.10009,8e-05,11.78718]
[1778355213831,33.46,80797.76,2.0,-0.09994,8e-05,11.77246]
[1778355219840,33.46,80795.73,2.0,-0.1001,8e-05,11.78576]
[1778355224875,33.46,80794.41,2.0,-0.1002,8e-05,11.79429]
[1778355231030,33.46,80794.83,2.0,-0.10016,8e-05,11.79133]
[1778355236106,33.46,80794.83,2.0,-0.10016,8e-05,11.79124]
[1778355241994,33.46,80795.74,2.0,-0.10009,8e-05,11.78508]
[1778355247197,33.46,80795.63,2.0,-0.1001,8e-05,11.78571]
[1778355247823,33.46,80795.91,2.0,-0.10008,8e-05,11.78385]
[1778355252845,33.46,80795.86,2.0,-0.10008,8e-05,11.78412]
[1778355257872,33.46,80795.09,2.0,-0.10014,8e-05,11.78911]
[1778355262872,33.46,80795.09,2.0,-0.10014,8e-05,11.789]
[1778355265641,33.46,80794.96,2.0,-0.10015,8e-05,11.78979]
[1778355265929,33.46,80794.86,2.0,-0.10015,8e-05,11.79043]
[1778355270939,33.46,80794.34,2.0,-0.10019,8e-05,11.79373]
[1778355275954,33.46,80794.45,2.0,-0.10015,8e-05,11.78866]
[1778355280968,33.46,80794.41,2.0,-0.10015,8e-05,11.78881]
[1778355284057,33.46,80793.31,2.0,-0.10024,8e-05,11.79599]
[1778355284296,33.46,80793.31,2.0,-0.10024,8e-05,11.79597]
[1778355289330,33.46,80793.41,2.0,-0.10023,8e-05,11.79516]
[1778355295372,33.46,80794.59,2.0,-0.10014,8e-05,11.78727]
[1778355301521,33.46,80794.13,2.0,-0.10017,8e-05,11.79017]
[1778355307456,33.46,80794.19,2.0,-0.10016,8e-05,11.78965]
[1778355313498,33.46,80794.41,2.0,-0.10015,8e-05,11.78809]
[1778355319540,33.46,80794.2,2.0,-0.10016,8e-05,11.78935]
[1778355320904,33.46,80794.2,2.0,-0.10016,8e-05,11.78935]
[1778355320936,33.46,80793.33,2.0,-0.10023,8e-05,11.79505]
[1778355324173,33.46,80791.08,2.0,-0.1004,8e-05,11.80977]
[1778355324196,33.46,80791.08,2.0,-0.1004,8e-05,11.80977]
[1778355324980,33.46,80791.08,2.0,-0.1004,8e-05,11.80977]
[1778355325981,33.46,80790.19,2.0,-0.10047,8e-05,11.81554]
[1778355330984,33.46,80790.19,2.0,-0.10047,8e-05,11.81534]
[1778355331966,33.46,80789.61,2.0,-0.10052,8e-05,11.81911]
[1778355331975,33.46,80789.61,2.0,-0.10048,8e-05,11.81482]
[1778355332921,33.46,80789.61,2.0,-0.10048,8e-05,11.81482]
[1778355332986,33.46,80783.22,2.0,-0.10099,8e-05,11.85689]
[1778355333315,33.46,80783.22,2.0,-0.10099,8e-05,11.85689]
[1778355333639,33.46,80783.22,2.0,-0.10099,8e-05,11.85685]
[1778355334071,33.46,80783.22,2.0,-0.10099,8e-05,11.85685]
[1778355335367,33.46,80786.14,2.0,-0.10076,8e-05,11.83751]
[1778355335602,33.46,80786.14,2.0,-0.10076,8e-05,11.83751]
[1778355337003,33.46,80787.78,2.0,-0.10063,8e-05,11.82665]
[1778355337017,33.46,80787.78,2.0,-0.10063,8e-05,11.82662]
[1778355337667,33.46,80787.28,2.0,-0.10066,8e-05,11.82988]
[1778355342909,33.46,80791.18,2.0,-0.10036,8e-05,11.80416]
[1778355348420,33.46,80792.75,2.0,-0.10023,8e-05,11.7938]
[1778355353779,33.46,80793.99,2.0,-0.10014,8e-05,11.78561]
[1778355358814,33.45,80792.17,2.0,-0.10028,8e-05,11.79747]
[1778355365865,33.45,80792.82,2.0,-0.10022,8e-05,11.79297]
[1778355370900,33.45,80793.36,2.0,-0.10018,8e-05,11.78928]
[1778355377165,33.45,80793.44,2.0,-0.10017,8e-05,11.78868]
[1778355382340,33.45,80792.82,2.0,-0.10022,8e-05,11.79259]
[1778355388304,33.45,80792.8,2.0,-0.10022,8e-05,11.79259]
[1778355396068,33.45,80793.13,2.0,-0.10016,8e-05,11.78602]
[1778355402224,33.45,80793.04,2.0,-0.10017,8e-05,11.78642]
[1778355410174,33.45,80793.4,2.0,-0.10014,8e-05,11.78394]
[1778355415208,33.45,80787.65,2.0,-0.10059,8e-05,11.82163]
[1778355420243,33.45,80784.58,2.0,-0.10083,8e-05,11.84165]
[1778355425280,33.45,80781.24,2.0,-0.10109,8e-05,11.8635]
[1778355430314,33.45,80779.8,2.0,-0.1012,8e-05,11.87286]
[1778355436090,33.45,80779.18,2.0,-0.10125,8e-05,11.87689]
[1778355442504,33.45,80778.64,2.0,-0.10129,8e-05,11.88045]
[1778355448440,33.45,80776.09,2.0,-0.10149,8e-05,11.89734]
[1778355454482,33.45,80777.05,2.0,-0.10139,8e-05,11.88682]
[1778355459516,33.45,80778.89,2.0,-0.10124,8e-05,11.8748]
[1778355464553,33.45,80777.49,2.0,-0.10135,8e-05,11.8842]
[1778355471601,33.45,80778.19,2.0,-0.1013,8e-05,11.8798]
[1778355476636,33.45,80780.55,2.0,-0.10112,8e-05,11.86442]
[1778355481671,33.45,80783.06,2.0,-0.10092,8e-05,11.8482]
[1778355488547,33.45,80789.02,2.0,-0.10045,8e-05,11.80893]
[1778355494761,33.45,80791.41,2.0,-0.10026,8e-05,11.79241]
[1778355499796,33.45,80791.16,2.0,-0.10027,8e-05,11.79351]
[1778355504832,33.45,80790.68,2.0,-0.1003,8e-05,11.79605]
[1778355510875,33.45,80790.68,2.0,-0.10029,8e-05,11.7952]
[1778355515910,33.45,80790.56,2.0,-0.10026,8e-05,11.79102]
[1778355520945,33.45,80790.32,2.0,-0.10027,8e-05,11.79185]
[1778355526987,33.44,80790.21,2.0,-0.10027,8e-05,11.79163]
[1778355533138,33.44,80790.55,2.0,-0.10023,8e-05,11.78842]
[1778355543209,33.44,80790.14,2.0,-0.10025,8e-05,11.78947]
[1778355553279,33.44,80790.38,2.0,-0.1002,8e-05,11.78602]
[1778355559213,33.43,80790.33,2.0,-0.1002,8e-05,11.78534]
[1778355564304,33.43,80790.58,2.0,-0.10017,8e-05,11.78301]
[1778355573420,33.43,80791.8,2.0,-0.10002,8e-05,11.76909]
[1778355579359,33.43,80792.1,2.0,-0.09999,8e-05,11.76615]
[1778355587416,33.43,80791.85,2.0,-0.09999,8e-05,11.76648]
[1778355593560,33.42,80792.4,2.0,-0.09994,8e-05,11.7619]
[1778355599498,33.42,80793.66,2.0,-0.09983,8e-05,11.75267]
[1778355603801,33.42,80805.34,2.0,-0.09891,8e-05,11.67542]
[1778355608900,33.42,80804.17,2.0,-0.099,8e-05,11.68301]
[1778355614607,33.42,80804.84,2.0,-0.09895,8e-05,11.67854]
[1778355622036,33.42,80804.0,2.0,-0.09902,8e-05,11.68405]
[1778355626124,33.42,80803.53,2.0,-0.09905,8e-05,11.68717]
[1778355626130,33.42,80803.53,2.0,-0.09905,8e-05,11.68717]
[1778355626145,33.42,80808.26,2.0,-0.09869,8e-05,11.65613]
[1778355631722,33.42,80810.6,2.0,-0.09848,8e-05,11.63688]
[1778355637323,33.42,80814.83,2.0,-0.09816,8e-05,11.60955]
[1778355642800,33.43,80816.7,2.0,-0.09802,8e-05,11.59846]
[1778355648842,33.43,80816.4,2.0,-0.09806,8e-05,11.60138]
[1778355653981,33.43,80816.66,2.0,-0.09805,8e-05,11.60043]
[1778355659669,33.43,80816.56,2.0,-0.09806,8e-05,11.60168]
[1778355664954,33.43,80818.17,2.0,-0.09795,8e-05,11.59226]
[1778355672002,33.43,80817.74,2.0,-0.098,8e-05,11.59617]
[1778355679053,33.43,80816.36,2.0,-0.09811,8e-05,11.60622]
[1778355684194,33.44,80816.22,2.0,-0.09813,8e-05,11.60783]
[1778355690129,33.44,80815.84,2.0,-0.09817,8e-05,11.61112]
[1778355695164,33.44,80815.59,2.0,-0.09817,8e-05,11.60917]
[1778355702214,33.44,80815.33,2.0,-0.0982,8e-05,11.61178]
[1778355707249,33.44,80815.35,2.0,-0.0982,8e-05,11.61227]
[1778355712284,33.44,80810.62,2.0,-0.09858,8e-05,11.64385]
[1778355715624,33.44,80804.74,2.0,-0.09904,8e-05,11.68261]
[1778355715658,33.44,80804.74,2.0,-0.09904,8e-05,11.68261]
[1778355716012,33.44,80804.74,2.0,-0.09904,8e-05,11.68261]
[1778355716311,33.44,80803.26,2.0,-0.09915,8e-05,11.69233]
[1778355721347,33.44,80802.82,2.0,-0.09918,8e-05,11.69519]
[1778355726382,33.44,80802.64,2.0,-0.0992,8e-05,11.69635]
[1778355731417,33.44,80801.5,2.0,-0.09929,8e-05,11.70378]
[1778355736451,33.44,80800.57,2.0,-0.09936,8e-05,11.70981]
[1778355743500,33.44,80800.1,2.0,-0.09939,8e-05,11.71274]
[1778355748536,33.44,80798.31,2.0,-0.09953,8e-05,11.72432]
[1778355753570,33.44,80797.87,2.0,-0.09953,8e-05,11.72277]
[1778355764758,33.44,80797.93,2.0,-0.09952,8e-05,11.7218]
[1778355770693,33.44,80797.6,2.0,-0.09954,8e-05,11.72358]
[1778355776121,33.44,80795.96,2.0,-0.09967,8e-05,11.7341]
[1778355781771,33.44,80795.47,2.0,-0.0997,8e-05,11.73669]
[1778355786807,33.44,80796.41,2.0,-0.09962,8e-05,11.73001]
[1778355791841,33.44,80796.63,2.0,-0.0996,8e-05,11.72807]
[1778355796876,33.44,80796.84,2.0,-0.09957,8e-05,11.72618]
[1778355801911,33.43,80797.12,2.0,-0.09955,8e-05,11.72382]
[1778355806946,33.43,80795.95,2.0,-0.09964,8e-05,11.73139]
[1778355811981,33.44,80795.92,2.0,-0.09961,8e-05,11.72779]
[1778355817016,33.44,80795.23,2.0,-0.09967,8e-05,11.73278]
[1778355823167,33.44,80796.01,2.0,-0.09962,8e-05,11.72819]
[1778355828172,33.44,80796.1,2.0,-0.09961,8e-05,11.72796]
[1778355834243,33.44,80796.64,2.0,-0.09958,8e-05,11.72505]
[1778355840179,33.44,80796.48,2.0,-0.0996,8e-05,11.72664]
[1778355845214,33.44,80796.66,2.0,-0.09959,8e-05,11.72588]
[1778355850247,33.44,80795.99,2.0,-0.09965,8e-05,11.73066]
[1778355856288,33.44,80806.58,2.0,-0.09882,8e-05,11.66108]
[1778355861324,33.44,80812.51,2.0,-0.09835,8e-05,11.62154]
[1778355866359,33.44,80814.51,2.0,-0.09819,8e-05,11.6078]
[1778355871394,33.44,80815.14,2.0,-0.09811,8e-05,11.59902]
[1778355876432,33.44,80815.23,2.0,-0.0981,8e-05,11.59813]
[1778355882474,33.44,80814.8,2.0,-0.09813,8e-05,11.60074]
[1778355887509,33.44,80814.44,2.0,-0.09815,8e-05,11.60299]
[1778355892544,33.44,80813.77,2.0,-0.09821,8e-05,11.60731]
[1778355897579,33.44,80813.16,2.0,-0.09825,8e-05,11.61127]
[1778355902454,33.44,80808.9,2.0,-0.09858,8e-05,11.63914]
[1778355902458,33.44,80808.9,2.0,-0.09858,8e-05,11.63914]
[1778355902488,33.44,80808.9,2.0,-0.09858,8e-05,11.63914]
[1778355902530,33.44,80809.05,2.0,-0.09857,8e-05,11.63807]
[1778355908761,33.44,80807.69,2.0,-0.09867,8e-05,11.64657]
[1778355914117,33.44,80807.69,2.0,-0.09867,8e-05,11.6465]
[1778355919838,33.43,80808.17,2.0,-0.09862,8e-05,11.64263]
[1778355928796,33.43,80808.17,2.0,-0.09861,8e-05,11.64195]
[1778355933831,33.43,80809.32,2.0,-0.09849,8e-05,11.62981]
[1778355939979,33.43,80809.46,2.0,-0.09848,8e-05,11.62847]
[1778355945034,33.43,80809.52,2.0,-0.09847,8e-05,11.62777]
[1778355950053,33.43,80809.56,2.0,-0.09846,8e-05,11.62726]
[1778355955987,33.43,80809.73,2.0,-0.09844,8e-05,11.6258]
[1778355962032,33.43,80809.89,2.0,-0.09843,8e-05,11.62438]
[1778355967066,33.43,80809.91,2.0,-0.09842,8e-05,11.62391]
[1778355975123,33.43,80809.8,2.0,-0.09842,8e-05,11.62407]
[1778355980265,33.43,80808.94,2.0,-0.09849,8e-05,11.62934]
[1778355990335,33.43,80809.38,2.0,-0.09845,8e-05,11.62594]
[1778355996270,33.43,80809.37,2.0,-0.09841,8e-05,11.62162]
[1778356007347,33.43,80808.41,2.0,-0.09849,8e-05,11.62766]
[1778356012350,33.43,80808.87,2.0,-0.09845,8e-05,11.6246]
[1778356013823,33.43,80803.22,2.0,-0.09889,8e-05,11.66206]
[1778356013846,33.43,80803.22,2.0,-0.09889,8e-05,11.66206]
[1778356014903,33.43,80793.52,2.0,-0.09965,8e-05,11.72613]
[1778356015406,33.43,80792.19,2.0,-0.09976,8e-05,11.73513]
[1778356020547,33.43,80793.0,2.0,-0.09971,8e-05,11.73087]
[1778356024668,33.43,80794.94,2.0,-0.09957,8e-05,11.71873]
[1778356025237,33.43,80795.01,2.0,-0.09956,8e-05,11.71848]
[1778356025265,33.43,80795.01,2.0,-0.09956,8e-05,11.71848]
[1778356025273,33.43,80795.01,2.0,-0.09956,8e-05,11.71848]
[1778356025476,33.43,80795.01,2.0,-0.09956,8e-05,11.71869]
[1778356030617,33.43,80803.44,2.0,-0.09892,8e-05,11.66465]
[1778356036080,33.43,80805.15,2.0,-0.09879,8e-05,11.65367]
[1778356041588,33.43,80804.79,2.0,-0.09883,8e-05,11.65658]
[1778356045616,33.43,80817.17,2.0,-0.09787,8e-05,11.57533]
[1778356050758,33.43,80818.2,2.0,-0.09779,8e-05,11.56874]
[1778356057700,33.44,80819.32,2.0,-0.09769,8e-05,11.5584]
[1778356064749,33.44,80818.78,2.0,-0.09774,8e-05,11.56253]
[1778356069784,33.44,80819.85,2.0,-0.09766,8e-05,11.55597]
[1778356074819,33.44,80813.02,2.0,-0.09819,8e-05,11.60099]
[1778356079854,33.44,80808.87,2.0,-0.09851,8e-05,11.62833]
[1778356084889,33.44,80808.16,2.0,-0.09857,8e-05,11.63367]
[1778356089924,33.44,80807.26,2.0,-0.09865,8e-05,11.64041]
[1778356094959,33.44,80806.56,2.0,-0.09872,8e-05,11.64624]
[1778356099994,33.45,80809.49,2.0,-0.09851,8e-05,11.62842]
[1778356105462,33.45,80808.19,2.0,-0.09863,8e-05,11.63806]
[1778356111178,33.45,80806.78,2.0,-0.09873,8e-05,11.64499]
[1778356118120,33.46,80806.76,2.0,-0.09875,8e-05,11.64705]
[1778356127183,33.46,80806.18,2.0,-0.09882,8e-05,11.65331]
[1778356132218,33.46,80813.14,2.0,-0.0983,8e-05,11.60903]
[1778356139276,33.46,80816.21,2.0,-0.09806,8e-05,11.589]
[1778356144310,33.46,80823.86,2.0,-0.09748,8e-05,11.53914]
[1778356149345,33.46,80826.05,2.0,-0.09731,8e-05,11.52506]
[1778356156396,33.46,80827.49,2.0,-0.0972,8e-05,11.51589]
[1778356161534,33.46,80830.25,2.0,-0.09699,8e-05,11.49803]
[1778356171603,33.46,80833.44,2.0,-0.09672,8e-05,11.47327]
[1778356177543,33.46,80834.82,2.0,-0.09662,8e-05,11.46442]
[1778356183589,33.46,80835.39,2.0,-0.09658,8e-05,11.46083]
[1778356190638,33.46,80835.38,2.0,-0.09658,8e-05,11.46093]
[1778356198694,33.46,80836.56,2.0,-0.09649,8e-05,11.45324]
[1778356203724,33.46,80844.18,2.0,-0.09591,8e-05,11.40368]
[1778356211886,33.47,80846.23,2.0,-0.09575,8e-05,11.39062]
[1778356217827,33.47,80847.07,2.0,-0.09569,8e-05,11.38516]
[1778356223869,33.46,80847.22,2.0,-0.09568,8e-05,11.38397]
[1778356229244,33.46,80848.46,2.0,-0.09558,8e-05,11.37588]
[1778356233217,33.46,80853.26,2.0,-0.09519,8e-05,11.34031]
[1778356233903,33.46,80853.26,2.0,-0.09519,8e-05,11.34031]
[1778356233299,33.46,80853.93,2.0,-0.09514,8e-05,11.33596]
[1778356234225,33.46,80853.93,2.0,-0.09514,8e-05,11.33596]
[1778356239831,33.46,80862.71,2.0,-0.09448,8e-05,11.27921]
[1778356239886,33.46,80863.05,2.0,-0.09445,8e-05,11.27705]
[1778356245022,33.47,80868.62,2.0,-0.09404,7e-05,11.24141]
[1778356246559,33.47,80868.62,2.0,-0.09404,7e-05,11.24141]
[1778356246654,33.47,80868.98,2.0,-0.09401,7e-05,11.23917]
[1778356252227,33.47,80873.45,2.0,-0.09368,7e-05,11.21081]
[1778356257678,33.47,80876.34,2.0,-0.09347,7e-05,11.19276]
[1778356263150,33.47,80879.32,2.0,-0.09326,7e-05,11.17442]
[1778356268185,33.47,80880.37,2.0,-0.09319,7e-05,11.16825]
[1778356274226,33.47,80877.51,2.0,-0.09341,7e-05,11.18725]
[1778356279261,33.47,80875.89,2.0,-0.09354,7e-05,11.19809]
[1778356284295,33.47,80876.03,2.0,-0.09353,7e-05,11.19746]
[1778356289331,33.47,80877.28,2.0,-0.09344,7e-05,11.1897]
[1778356294366,33.47,80870.36,2.0,-0.09393,7e-05,11.23044]
[1778356299401,33.47,80871.54,2.0,-0.09384,7e-05,11.22289]
[1778356301714,33.47,80871.88,2.0,-0.09382,7e-05,11.22072]
[1778356301747,33.47,80872.42,2.0,-0.09378,7e-05,11.21725]
[1778356305796,33.47,80878.66,2.0,-0.09331,7e-05,11.1771]
[1778356305897,33.47,80878.7,2.0,-0.09331,7e-05,11.17691]
[1778356311484,33.47,80880.14,2.0,-0.09321,7e-05,11.16805]
[1778356316520,33.47,80878.91,2.0,-0.0933,7e-05,11.17638]
[1778356321609,33.48,80881.29,2.0,-0.09313,7e-05,11.1612]
[1778356326261,33.48,80881.38,2.0,-0.09313,7e-05,11.16123]
[1778356326592,33.48,80881.32,2.0,-0.09313,7e-05,11.16171]
[1778356331627,33.48,80880.82,2.0,-0.09318,7e-05,11.16535]
[1778356338776,33.48,80881.41,2.0,-0.09314,7e-05,11.16214]
[1778356344720,33.48,80881.53,2.0,-0.09314,7e-05,11.16189]
[1778356349753,33.48,80881.74,2.0,-0.09312,7e-05,11.16097]
[1778356350822,33.48,80881.74,2.0,-0.09312,7e-05,11.16097]
[1778356350849,33.48,80881.62,2.0,-0.09313,7e-05,11.16183]
[1778356354918,33.48,80881.68,2.0,-0.0931,7e-05,11.15751]
[1778356354936,33.48,80881.73,2.0,-0.0931,7e-05,11.15728]
[1778356361937,33.48,80881.85,2.0,-0.0931,7e-05,11.15715]
[1778356364052,33.48,80881.85,2.0,-0.0931,7e-05,11.15724]
[1778356364859,33.48,80881.91,2.0,-0.0931,7e-05,11.15704]
[1778356365174,33.48,80881.91,2.0,-0.0931,7e-05,11.15704]
[1778356365866,33.48,80884.55,2.0,-0.0929,7e-05,11.14014]
[1778356370900,33.48,80885.98,2.0,-0.0928,7e-05,11.1316]
[1778356371176,33.48,80885.98,2.0,-0.0928,7e-05,11.1316]
[1778356371233,33.48,80885.98,2.0,-0.0928,7e-05,11.1316]
[1778356371908,33.48,80885.22,2.0,-0.09286,7e-05,11.13663]
[1778356377950,33.49,80887.1,2.0,-0.09273,7e-05,11.12553]
[1778356383992,33.49,80885.72,2.0,-0.09285,7e-05,11.13551]
[1778356389028,33.49,80885.22,2.0,-0.0929,7e-05,11.13974]
[1778356394062,33.49,80887.49,2.0,-0.09274,7e-05,11.1264]
[1778356400016,33.49,80885.5,2.0,-0.0929,7e-05,11.13998]
[1778356400785,33.49,80885.5,2.0,-0.09291,7e-05,11.14103]
[1778356406072,33.5,80883.08,2.0,-0.0931,7e-05,11.15763]
[1778356410154,33.5,80882.33,2.0,-0.09317,7e-05,11.16378]
[1778356416117,33.5,80882.55,2.0,-0.09314,7e-05,11.15962]
[1778356421253,33.51,80880.99,2.0,-0.09328,7e-05,11.17185]
[1778356422991,33.51,80880.99,2.0,-0.09328,7e-05,11.17185]
[1778356424410,33.51,80880.51,2.0,-0.09333,7e-05,11.17556]
[1778356428680,33.51,80879.95,2.0,-0.09338,7e-05,11.18042]
[1778356430334,33.51,80879.83,2.0,-0.0934,7e-05,11.18182]
[1778356430971,33.51,80879.83,2.0,-0.0934,7e-05,11.18182]
[1778356438108,33.51,80883.88,2.0,-0.09312,7e-05,11.1581]
[1778356443408,33.52,80887.12,2.0,-0.09291,7e-05,11.13989]
[1778356445487,33.52,80887.74,2.0,-0.09287,7e-05,11.13628]
[1778356447663,33.52,80887.38,2.0,-0.09291,7e-05,11.13936]
[1778356448057,33.52,80887.38,2.0,-0.09291,7e-05,11.13936]
[1778356450214,33.52,80889.97,2.0,-0.09272,7e-05,11.12339]
[1778356451702,33.52,80891.74,2.0,-0.09259,7e-05,11.11198]
[1778356452448,33.52,80892.38,2.0,-0.09254,7e-05,11.10784]
[1778356453459,33.52,80898.8,2.0,-0.09207,7e-05,11.06691]
[1778356455129,33.52,80900.3,2.0,-0.09197,7e-05,11.05754]
[1778356455860,33.52,80900.3,2.0,-0.09197,7e-05,11.05814]
[1778356461661,33.53,80904.13,2.0,-0.09171,7e-05,11.03521]
[1778356461672,33.53,80907.63,2.0,-0.09146,7e-05,11.01315]
[1778356462206,33.53,80907.63,2.0,-0.09146,7e-05,11.01315]
[1778356463421,33.53,80919.07,2.0,-0.09063,7e-05,10.94048]
[1778356463867,33.53,80927.1,2.0,-0.09004,7e-05,10.88931]
[1778356464535,33.53,80927.1,2.0,-0.09004,7e-05,10.88931]
[1778356464565,33.53,80929.83,2.0,-0.08985,7e-05,10.872]
[1778356467060,33.53,80930.49,2.0,-0.0898,7e-05,10.86794]
[1778356468186,33.53,80937.52,2.0,-0.08929,7e-05,10.82309]
[1778356468581,33.53,80938.88,2.0,-0.0892,7e-05,10.8144]
[1778356470799,33.53,80940.56,2.0,-0.08907,7e-05,10.8037]
[1778356471567,33.53,80932.43,2.0,-0.08966,7e-05,10.85524]
[1778356475698,33.53,80917.14,2.0,-0.09075,7e-05,10.94993]
[1778356479134,33.53,80911.23,2.0,-0.0912,7e-05,10.98931]
[1778356479181,33.53,80910.1,2.0,-0.09129,7e-05,10.99705]
[1778356482952,33.54,80903.69,2.0,-0.09178,7e-05,11.03952]
[1778356483053,33.54,80901.73,2.0,-0.09192,7e-05,11.0525]
[1778356483648,33.54,80901.73,2.0,-0.09192,7e-05,11.0525]
[1778356483714,33.54,80901.73,2.0,-0.09193,7e-05,11.05293]
[1778356484406,33.54,80901.73,2.0,-0.09193,7e-05,11.05293]
[1778356484445,33.54,80901.73,2.0,-0.09193,7e-05,11.05335]
[1778356490126,33.54,80903.16,2.0,-0.09185,7e-05,11.04587]
[1778356495191,33.55,80900.19,2.0,-0.09209,7e-05,11.06733]
[1778356500232,33.55,80909.64,2.0,-0.09143,7e-05,11.00906]
[1778356500713,33.55,80909.64,2.0,-0.09143,7e-05,11.00906]
[1778356503732,33.55,80922.37,2.0,-0.09051,7e-05,10.9293]
[1778356506453,33.55,80924.16,2.0,-0.0904,7e-05,10.91964]
[1778356511203,33.56,80927.86,2.0,-0.09016,7e-05,10.8981]
[1778356512537,33.56,80930.54,2.0,-0.08997,7e-05,10.88152]
[1778356516327,33.56,80942.72,2.0,-0.08911,7e-05,10.80549]
[1778356516330,33.56,80942.72,2.0,-0.08911,7e-05,10.80549]
[1778356516671,33.56,80942.72,2.0,-0.08911,7e-05,10.80549]
[1778356516927,33.56,80942.72,2.0,-0.08911,7e-05,10.80549]
[1778356517029,33.56,80934.52,2.0,-0.0897,7e-05,10.85783]
[1778356518708,33.56,80934.52,2.0,-0.0897,7e-05,10.85819]
[1778356518990,33.56,80933.1,2.0,-0.08981,7e-05,10.86749]
[1778356524026,33.56,80931.67,2.0,-0.08993,7e-05,10.87777]
[1778356529061,33.57,80942.71,2.0,-0.08915,7e-05,10.80929]
[1778356534096,33.57,80939.84,2.0,-0.08934,7e-05,10.82499]
[1778356539132,33.57,80929.35,2.0,-0.09011,7e-05,10.89272]
[1778356545173,33.57,80931.96,2.0,-0.08994,7e-05,10.87742]
[1778356550208,33.58,80933.0,2.0,-0.08988,7e-05,10.87193]
[1778356555248,33.58,80932.81,2.0,-0.0899,7e-05,10.87447]
[1778356560286,33.58,80933.06,2.0,-0.0899,7e-05,10.87396]
[1778356565314,33.58,80934.17,2.0,-0.08983,7e-05,10.86801]
[1778356571358,33.59,80934.67,2.0,-0.08981,7e-05,10.86615]
[1778356576394,33.59,80934.99,2.0,-0.0898,7e-05,10.86522]
[1778356582435,33.59,80935.89,2.0,-0.08975,7e-05,10.86082]
[1778356589484,33.59,80936.1,2.0,-0.08975,7e-05,10.86101]
[1778356594519,33.59,80936.21,2.0,-0.08972,7e-05,10.85723]
[1778356599554,33.6,80935.67,2.0,-0.08978,7e-05,10.86173]
[1778356604588,33.6,80935.59,2.0,-0.08979,7e-05,10.86328]
[1778356609624,33.6,80934.93,2.0,-0.08985,7e-05,10.86848]
[1778356613494,33.6,80924.26,2.0,-0.09064,7e-05,10.93798]
[1778356613617,33.6,80924.26,2.0,-0.09064,7e-05,10.93798]
[1778356613689,33.6,80920.54,2.0,-0.09092,7e-05,10.96213]
[1778356618352,33.61,80913.43,2.0,-0.09145,7e-05,11.00912]
[1778356618688,33.61,80912.55,2.0,-0.09152,7e-05,11.01511]
[1778356623767,33.61,80910.48,2.0,-0.09169,7e-05,11.0301]
[1778356631777,33.61,80907.46,2.0,-0.09194,7e-05,11.05202]
[1778356636855,33.62,80906.13,2.0,-0.09206,7e-05,11.06168]
[1778356642855,33.62,80901.85,2.0,-0.09239,7e-05,11.09085]
[1778356647941,33.62,80902.08,2.0,-0.09239,7e-05,11.09061]
[1778356651282,33.62,80902.06,2.0,-0.09239,7e-05,11.09126]
[1778356659890,33.63,80904.21,2.0,-0.09224,7e-05,11.07598]
[1778356663395,33.63,80905.0,2.0,-0.09219,7e-05,11.07222]
[1778356664576,33.63,80902.77,2.0,-0.09236,7e-05,11.08679]
[1778356665013,33.63,80901.22,2.0,-0.09248,7e-05,11.097]
[1778356667463,33.63,80900.73,2.0,-0.09252,7e-05,11.10067]
[1778356668221,33.63,80900.51,2.0,-0.09254,7e-05,11.10234]
[1778356674187,33.63,80899.22,2.0,-0.09265,7e-05,11.11181]
[1778356679653,33.64,80894.48,2.0,-0.09301,7e-05,11.14344]
[1778356687167,33.64,80889.99,2.0,-0.09336,7e-05,11.17368]
[1778356692202,33.64,80887.32,2.0,-0.09357,7e-05,11.19164]
[1778356693020,33.64,80887.32,2.0,-0.09357,7e-05,11.19164]
[1778356698316,33.64,80885.22,2.0,-0.09373,7e-05,11.20607]
[1778356702889,33.64,80884.05,2.0,-0.09383,7e-05,11.21419]
[1778356703280,33.64,80883.38,2.0,-0.09388,7e-05,11.21864]
[1778356708386,33.65,80882.82,2.0,-0.09393,7e-05,11.22308]
[1778356714356,33.65,80882.24,2.0,-0.09395,7e-05,11.22332]
[1778356717193,33.65,80877.77,2.0,-0.09429,7e-05,11.2523]
[1778356717377,33.65,80877.71,2.0,-0.09429,7e-05,11.25278]
[1778356722413,33.65,80875.39,2.0,-0.09447,7e-05,11.26808]
[1778356724389,33.65,80875.37,2.0,-0.09447,7e-05,11.26825]
[1778356727572,33.65,80872.46,2.0,-0.09469,7e-05,11.287]
[1778356728595,33.65,80872.82,2.0,-0.09466,7e-05,11.28468]
[1778356728696,33.65,80872.2,2.0,-0.09471,7e-05,11.28867]
[1778356732588,33.65,80873.51,2.0,-0.09461,7e-05,11.28019]
[1778356733355,33.65,80873.51,2.0,-0.09461,7e-05,11.28019]
[1778356732633,33.65,80873.95,2.0,-0.09458,7e-05,11.27735]
[1778356733489,33.65,80873.95,2.0,-0.09458,7e-05,11.27734]
[1778356738612,33.65,80874.35,2.0,-0.09455,7e-05,11.27476]
[1778356739430,33.65,80874.35,2.0,-0.09455,7e-05,11.27476]
[1778356738712,33.65,80874.76,2.0,-0.09452,7e-05,11.27214]
[1778356740442,33.65,80874.76,2.0,-0.09452,7e-05,11.27214]
[1778356739530,33.65,80874.76,2.0,-0.09452,7e-05,11.27215]
[1778356740543,33.65,80874.76,2.0,-0.09452,7e-05,11.27216]
[1778356742957,33.65,80874.76,2.0,-0.09452,7e-05,11.27217]
[1778356743069,33.65,80876.29,2.0,-0.09441,7e-05,11.26235]
[1778356743630,33.65,80876.29,2.0,-0.09441,7e-05,11.26235]
[1778356744341,33.65,80876.29,2.0,-0.09441,7e-05,11.26237]
[1778356745229,33.65,80876.29,2.0,-0.09441,7e-05,11.26237]
[1778356745325,33.65,80876.29,2.0,-0.09441,7e-05,11.26239]
[1778356746182,33.65,80876.29,2.0,-0.09441,7e-05,11.26239]
[1778356746283,33.65,80884.37,2.0,-0.0938,7e-05,11.2105]
[1778356748506,33.65,80889.1,2.0,-0.09346,7e-05,11.1804]
[1778356748518,33.65,80889.1,2.0,-0.09346,7e-05,11.1804]
[1778356749941,33.65,80890.68,2.0,-0.09334,7e-05,11.17043]
[1778356750033,33.65,80890.68,2.0,-0.09334,7e-05,11.17059]
[1778356753178,33.65,80890.25,2.0,-0.09338,7e-05,11.17383]
[1778356753384,33.65,80890.35,2.0,-0.09337,7e-05,11.17318]
[1778356756100,33.65,80890.97,2.0,-0.09333,7e-05,11.16974]
[1778356756128,33.65,80890.97,2.0,-0.09333,7e-05,11.16974]
[1778356756141,33.65,80890.84,2.0,-0.09334,7e-05,11.17058]
[1778356757679,33.65,80890.84,2.0,-0.09334,7e-05,11.17077]
[1778356757700,33.65,80890.84,2.0,-0.09334,7e-05,11.17077]
[1778356758129,33.65,80890.84,2.0,-0.09334,7e-05,11.17077]
[1778356758149,33.65,80890.84,2.0,-0.09334,7e-05,11.17077]
[1778356758158,33.65,80891.05,2.0,-0.09333,7e-05,11.16962]
[1778356762238,33.65,80888.74,2.0,-0.09351,7e-05,11.185]
[1778356762259,33.65,80886.3,2.0,-0.09369,7e-05,11.20084]
[1778356767728,33.66,80885.25,2.0,-0.09378,7e-05,11.20869]
[1778356772763,33.66,80882.44,2.0,-0.09397,7e-05,11.2235]
[1778356777799,33.66,80881.13,2.0,-0.09408,7e-05,11.23279]
[1778356782833,33.66,80879.87,2.0,-0.09418,7e-05,11.24164]
[1778356787868,33.66,80881.69,2.0,-0.09405,7e-05,11.23067]
[1778356790910,33.66,80882.45,2.0,-0.094,7e-05,11.22607]
[1778356792086,33.66,80887.61,2.0,-0.09362,7e-05,11.1931]
[1778356792280,33.66,80891.62,2.0,-0.09332,7e-05,11.16758]
[1778356797938,33.66,80904.25,2.0,-0.09241,7e-05,11.08801]
[1778356802975,33.67,80913.5,2.0,-0.09175,7e-05,11.03103]
[1778356808217,33.67,80904.21,2.0,-0.09245,7e-05,11.09183]
[1778356814053,33.67,80913.33,2.0,-0.09181,7e-05,11.03613]
[1778356819160,33.68,80914.16,2.0,-0.09177,7e-05,11.03272]
[1778356825569,33.68,80914.39,2.0,-0.09175,7e-05,11.03103]
[1778356831170,33.68,80914.93,2.0,-0.09167,7e-05,11.02271]
[1778356836206,33.68,80910.75,2.0,-0.09199,7e-05,11.04998]
[1778356843257,33.68,80908.58,2.0,-0.09217,7e-05,11.06605]
[1778356848294,33.68,80907.08,2.0,-0.09228,7e-05,11.07539]
[1778356853326,33.68,80903.48,2.0,-0.09256,7e-05,11.09983]
[1778356858362,33.69,80901.37,2.0,-0.09273,7e-05,11.11462]
[1778356863399,33.69,80898.57,2.0,-0.09295,7e-05,11.13379]
[1778356868504,33.69,80895.72,2.0,-0.09317,7e-05,11.15314]
[1778356873707,33.69,80890.29,2.0,-0.09358,7e-05,11.18882]
[1778356881527,33.69,80888.26,2.0,-0.09375,7e-05,11.2031]
[1778356889580,33.7,80885.28,2.0,-0.09398,7e-05,11.22347]
[1778356898714,33.7,80882.73,2.0,-0.09416,7e-05,11.23691]
[1778356906702,33.7,80882.9,2.0,-0.09417,7e-05,11.23745]
[1778356911737,33.7,80881.34,2.0,-0.09429,7e-05,11.24858]
[1778356918786,33.71,80881.49,2.0,-0.0943,7e-05,11.24914]
[1778356923822,33.71,80881.65,2.0,-0.0943,7e-05,11.24933]
[1778356928856,33.71,80881.54,2.0,-0.09432,7e-05,11.25128]
[1778356938596,33.71,80881.54,2.0,-0.09432,7e-05,11.25128]
[1778356946128,33.72,80892.83,2.0,-0.09354,7e-05,11.1836]
[1778356953030,33.72,80891.31,2.0,-0.09365,7e-05,11.19201]
[1778356954535,33.72,80891.31,2.0,-0.09365,7e-05,11.19201]
[1778356954595,33.72,80890.37,2.0,-0.09373,7e-05,11.19834]
[1778356960079,33.73,80887.59,2.0,-0.09395,7e-05,11.2177]
[1778356965115,33.73,80886.98,2.0,-0.09401,7e-05,11.22259]
[1778356969567,33.73,80887.97,2.0,-0.09394,7e-05,11.21678]
[1778356969669,33.73,80888.29,2.0,-0.09392,7e-05,11.21491]
[1778356976190,33.73,80888.38,2.0,-0.09393,7e-05,11.21561]
[1778356983137,33.73,80889.22,2.0,-0.09387,7e-05,11.21074]
[1778356983361,33.73,80889.22,2.0,-0.09387,7e-05,11.21074]
[1778356985062,33.74,80888.94,2.0,-0.0939,7e-05,11.21334]
[1778356985694,33.74,80888.94,2.0,-0.0939,7e-05,11.21334]
[1778356993276,33.74,80879.42,2.0,-0.09461,7e-05,11.27481]
[1778356999415,33.74,80878.4,2.0,-0.09469,7e-05,11.28133]
[1778357002776,33.74,80877.89,2.0,-0.09473,7e-05,11.28452]
[1778357009485,33.74,80878.53,2.0,-0.09468,7e-05,11.28013]
[1778357015466,33.73,80876.36,2.0,-0.0948,7e-05,11.28958]
[1778357022514,33.73,80874.58,2.0,-0.09493,7e-05,11.30042]
[1778357027648,33.73,80875.42,2.0,-0.09486,7e-05,11.29468]
[1778357030062,33.73,80875.62,2.0,-0.09485,7e-05,11.29313]
[1778357030680,33.73,80875.62,2.0,-0.09485,7e-05,11.29313]
[1778357036070,33.73,80868.89,2.0,-0.09535,8e-05,11.33605]
[1778357038442,33.73,80870.91,2.0,-0.09519,8e-05,11.32226]
[1778357038627,33.73,80869.92,2.0,-0.09526,8e-05,11.32847]
[1778357039614,33.73,80869.92,2.0,-0.09526,8e-05,11.32847]
[1778357039667,33.73,80867.47,2.0,-0.09544,8e-05,11.34406]
[1778357040514,33.73,80867.47,2.0,-0.09544,8e-05,11.34406]
[1778357043087,33.73,80867.47,2.0,-0.09543,8e-05,11.34352]
[1778357044597,33.73,80865.78,2.0,-0.09556,8e-05,11.35422]
[1778357044690,33.73,80863.95,2.0,-0.09569,8e-05,11.36582]
[1778357049765,33.73,80863.57,2.0,-0.09571,8e-05,11.36711]
[1778357052773,33.73,80865.7,2.0,-0.09555,8e-05,11.35321]
[1778357062799,33.72,80873.41,2.0,-0.09495,7e-05,11.30233]
[1778357067829,33.72,80875.68,2.0,-0.09478,7e-05,11.28736]
[1778357072864,33.72,80879.81,2.0,-0.09444,7e-05,11.25653]
[1778357077899,33.72,80878.72,2.0,-0.09452,7e-05,11.26341]
[1778357082935,33.72,80879.21,2.0,-0.09448,7e-05,11.26007]
[1778357087970,33.72,80877.3,2.0,-0.09462,7e-05,11.27208]
[1778357094013,33.72,80877.45,2.0,-0.0946,7e-05,11.27067]
[1778357099048,33.72,80877.33,2.0,-0.09461,7e-05,11.27103]
[1778357105090,33.72,80877.05,2.0,-0.09462,7e-05,11.27229]
[1778357110187,33.72,80875.34,2.0,-0.09475,7e-05,11.28284]
[1778357117173,33.72,80876.25,2.0,-0.09467,7e-05,11.27645]
[1778357123216,33.72,80876.93,2.0,-0.09462,7e-05,11.27169]
[1778357130327,33.72,80878.4,2.0,-0.0945,7e-05,11.26185]
[1778357131973,33.72,80878.4,2.0,-0.09447,7e-05,11.25758]
[1778357132280,33.72,80878.53,2.0,-0.09446,7e-05,11.25669]
[1778357138320,33.72,80878.82,2.0,-0.09444,7e-05,11.25454]
[1778357146377,33.71,80878.32,2.0,-0.09447,7e-05,11.25739]
[1778357152450,33.71,80874.86,2.0,-0.09473,7e-05,11.27946]
[1778357152896,33.71,80874.86,2.0,-0.09473,7e-05,11.27946]
[1778357152606,33.71,80873.87,2.0,-0.0948,7e-05,11.28574]
[1778357153426,33.71,80873.87,2.0,-0.0948,7e-05,11.28569]
[1778357154623,33.71,80873.87,2.0,-0.0948,7e-05,11.28569]
[1778357154717,33.71,80865.68,2.0,-0.09541,8e-05,11.33834]
[1778357160538,33.71,80864.09,2.0,-0.09553,8e-05,11.34788]
[1778357163129,33.71,80864.09,2.0,-0.09552,8e-05,11.34761]
[1778357169542,33.71,80863.91,2.0,-0.09553,8e-05,11.34783]
[1778357173327,33.71,80863.84,2.0,-0.09553,8e-05,11.34801]
[1778357177421,33.71,80862.27,2.0,-0.09564,8e-05,11.3574]
[1778357183690,33.71,80859.96,2.0,-0.0958,8e-05,11.37149]
[1778357190764,33.71,80858.86,2.0,-0.09587,8e-05,11.37739]
[1778357190810,33.7,80858.47,2.0,-0.0959,8e-05,11.37957]
[1778357196730,33.7,80849.62,2.0,-0.09652,8e-05,11.43118]
[1778357198879,33.7,80850.05,2.0,-0.09649,8e-05,11.42815]
[1778357201960,33.7,80858.17,2.0,-0.09586,8e-05,11.37494]
[1778357206372,33.7,80861.55,2.0,-0.0956,8e-05,11.35227]
[1778357207664,33.7,80862.83,2.0,-0.0955,8e-05,11.34387]
[1778357208506,33.7,80863.99,2.0,-0.09541,8e-05,11.33625]
[1778357208815,33.7,80857.81,2.0,-0.09587,8e-05,11.37595]
[1778357210191,33.7,80858.5,2.0,-0.09582,8e-05,11.37129]
[1778357210199,33.7,80858.5,2.0,-0.09582,8e-05,11.37129]
[1778357210829,33.7,80857.36,2.0,-0.0959,8e-05,11.37846]
[1778357211703,33.7,80857.36,2.0,-0.0959,8e-05,11.37846]
[1778357213379,33.7,80856.7,2.0,-0.09595,8e-05,11.3823]
[1778357218885,33.69,80854.64,2.0,-0.09609,8e-05,11.39434]
[1778357226651,33.69,80853.15,2.0,-0.09619,8e-05,11.40289]
[1778357232703,33.69,80860.43,2.0,-0.09562,8e-05,11.35437]
[1778357238024,33.69,80861.77,2.0,-0.09551,8e-05,11.3446]
[1778357247092,33.69,80862.66,2.0,-0.09543,8e-05,11.33734]
[1778357251667,33.69,80863.44,2.0,-0.09536,8e-05,11.33214]
[1778357253153,33.68,80863.54,2.0,-0.09532,8e-05,11.32657]
[1778357253156,33.68,80863.54,2.0,-0.09532,8e-05,11.32657]
[1778357253190,33.68,80864.21,2.0,-0.09527,8e-05,11.32207]
[1778357257243,33.68,80864.12,2.0,-0.09527,8e-05,11.32212]
[1778357261314,33.68,80864.4,2.0,-0.09524,8e-05,11.32014]
[1778357267703,33.68,80864.89,2.0,-0.09519,8e-05,11.31535]
[1778357267740,33.68,80864.89,2.0,-0.09519,8e-05,11.31517]
[1778357271092,33.68,80861.85,2.0,-0.09541,8e-05,11.33417]
[1778357271164,33.68,80861.85,2.0,-0.09541,8e-05,11.33396]
[1778357276292,33.68,80860.44,2.0,-0.0955,8e-05,11.34202]
[1778357281328,33.67,80857.84,2.0,-0.09568,8e-05,11.35773]
[1778357285186,33.67,80857.36,2.0,-0.09571,8e-05,11.3602]
[1778357285844,33.67,80857.36,2.0,-0.09571,8e-05,11.3602]
[1778357292807,33.67,80851.79,2.0,-0.09612,8e-05,11.39506]
[1778357299455,33.67,80845.49,2.0,-0.09657,8e-05,11.43324]
[1778357304489,33.66,80847.18,2.0,-0.09643,8e-05,11.42092]
[1778357309524,33.66,80846.84,2.0,-0.09644,8e-05,11.42176]
[1778357315566,33.66,80847.07,2.0,-0.09637,8e-05,11.41448]
[1778357316467,33.66,80847.07,2.0,-0.09637,8e-05,11.41448]
[1778357320555,33.66,80848.03,2.0,-0.09629,8e-05,11.4075]
[1778357326668,33.65,80849.54,2.0,-0.09615,8e-05,11.39598]
[1778357332684,33.65,80850.36,2.0,-0.09607,8e-05,11.38897]
[1778357333291,33.65,80850.36,2.0,-0.09607,8e-05,11.38897]
[1778357333692,33.65,80848.22,2.0,-0.09623,8e-05,11.40256]
[1778357334472,33.65,80848.22,2.0,-0.09623,8e-05,11.40256]
[1778357334700,33.65,80853.03,2.0,-0.09586,8e-05,11.37122]
[1778357339733,33.65,80855.99,2.0,-0.09563,8e-05,11.35123]
[1778357344768,33.65,80857.72,2.0,-0.09549,8e-05,11.33924]
[1778357350812,33.65,80856.99,2.0,-0.09554,8e-05,11.34301]
[1778357356852,33.64,80856.63,2.0,-0.09555,8e-05,11.34437]
[1778357361888,33.64,80856.1,2.0,-0.09558,8e-05,11.34699]
[1778357363434,33.64,80855.74,2.0,-0.09561,8e-05,11.34915]
[1778357363443,33.64,80855.74,2.0,-0.09561,8e-05,11.34915]
[1778357364721,33.64,80855.27,2.0,-0.09564,8e-05,11.35202]
[1778357365611,33.64,80855.27,2.0,-0.09564,8e-05,11.35185]
[1778357369405,33.64,80855.26,2.0,-0.09563,8e-05,11.3514]
[1778357369415,33.64,80855.26,2.0,-0.09563,8e-05,11.3514]
[1778357376993,33.64,80854.6,2.0,-0.09564,8e-05,11.34991]
[1778357383035,33.64,80854.86,2.0,-0.09561,8e-05,11.34725]
[1778357384583,33.64,80854.86,2.0,-0.09561,8e-05,11.34725]
[1778357385417,33.64,80854.7,2.0,-0.09561,8e-05,11.34795]
[1778357387653,33.64,80855.0,2.0,-0.09559,8e-05,11.34569]
[1778357388146,33.64,80855.0,2.0,-0.09559,8e-05,11.34569]
[1778357388490,33.63,80854.7,2.0,-0.09561,8e-05,11.34731]
[1778357388500,33.63,80854.7,2.0,-0.09561,8e-05,11.34731]
[1778357389924,33.63,80854.7,2.0,-0.09561,8e-05,11.34731]
[1778357390186,33.63,80854.7,2.0,-0.0956,8e-05,11.34715]
[1778357392127,33.63,80854.7,2.0,-0.0956,8e-05,11.34699]
[1778357392137,33.63,80854.7,2.0,-0.0956,8e-05,11.34699]
[1778357402171,33.63,80854.73,2.0,-0.09558,8e-05,11.34489]
[1778357408266,33.63,80854.44,2.0,-0.09559,8e-05,11.34581]
[1778357414508,33.63,80854.03,2.0,-0.09561,8e-05,11.34783]
[1778357414751,33.63,80854.03,2.0,-0.09561,8e-05,11.34783]
[1778357414829,33.63,80854.05,2.0,-0.09561,8e-05,11.34738]
[1778357418440,33.63,80854.47,2.0,-0.09557,8e-05,11.3442]
[1778357418492,33.63,80854.47,2.0,-0.09557,8e-05,11.3442]
[1778357418807,33.63,80854.47,2.0,-0.09557,8e-05,11.3442]
[1778357418903,33.63,80854.6,2.0,-0.09556,8e-05,11.34321]
[1778357424329,33.62,80854.05,2.0,-0.09559,8e-05,11.34583]
[1778357430366,33.62,80853.51,2.0,-0.09562,8e-05,11.34838]
[1778357435700,33.62,80853.54,2.0,-0.09558,8e-05,11.34364]
[1778357436459,33.62,80853.95,2.0,-0.09555,8e-05,11.34055]
[1778357443483,33.62,80853.89,2.0,-0.09554,8e-05,11.33976]
[1778357447456,33.62,80853.81,2.0,-0.09554,8e-05,11.33983]
[1778357456177,33.62,80853.65,2.0,-0.09555,8e-05,11.34058]
[1778357464035,33.62,80853.97,2.0,-0.09551,8e-05,11.33706]
[1778357464041,33.62,80853.97,2.0,-0.09551,8e-05,11.33706]
[1778357465576,33.61,80853.97,2.0,-0.0955,8e-05,11.33621]
[1778357465865,33.61,80853.97,2.0,-0.0955,8e-05,11.33621]
[1778357471678,33.61,80853.7,2.0,-0.09551,8e-05,11.33698]
[1778357476714,33.61,80853.42,2.0,-0.09552,8e-05,11.33809]
[1778357481582,33.61,80853.31,2.0,-0.09552,8e-05,11.33824]
[1778357486783,33.61,80853.31,2.0,-0.09551,8e-05,11.3374]
[1778357491929,33.61,80853.47,2.0,-0.0955,8e-05,11.33609]
[1778357493468,33.61,80853.71,2.0,-0.09544,8e-05,11.32977]
[1778357498870,33.61,80853.71,2.0,-0.09543,8e-05,11.32901]
[1778357502524,33.61,80853.71,2.0,-0.09543,8e-05,11.32901]
[1778357505907,33.6,80853.74,2.0,-0.09542,8e-05,11.32806]
[1778357507266,33.6,80853.76,2.0,-0.09542,8e-05,11.32781]
[1778357507990,33.6,80853.76,2.0,-0.09542,8e-05,11.32781]
[1778357512265,33.6,80853.48,2.0,-0.09543,8e-05,11.329]
[1778357512273,33.6,80853.48,2.0,-0.09543,8e-05,11.329]
[1778357512285,33.6,80846.03,2.0,-0.096,8e-05,11.37687]
[1778357518003,33.6,80846.84,2.0,-0.09592,8e-05,11.37066]
[1778357519042,33.6,80846.84,2.0,-0.09592,8e-05,11.37066]
[1778357522482,33.6,80847.38,2.0,-0.09587,8e-05,11.3664]
[1778357522485,33.6,80847.38,2.0,-0.09587,8e-05,11.3664]
[1778357523292,33.6,80847.38,2.0,-0.09587,8e-05,11.3664]
[1778357523299,33.6,80847.38,2.0,-0.09587,8e-05,11.36622]
[1778357524046,33.6,80846.88,2.0,-0.09591,8e-05,11.36927]
[1778357525120,33.6,80846.88,2.0,-0.09591,8e-05,11.36927]
[1778357525197,33.6,80847.31,2.0,-0.09587,8e-05,11.36631]
[1778357526599,33.6,80847.31,2.0,-0.09587,8e-05,11.36614]
[1778357526626,33.6,80847.4,2.0,-0.09586,8e-05,11.36538]
[1778357533109,33.6,80847.4,2.0,-0.09585,8e-05,11.36437]
[1778357539180,33.59,80849.57,2.0,-0.09567,8e-05,11.34937]
[1778357541273,33.59,80849.57,2.0,-0.09567,8e-05,11.34937]
[1778357541294,33.59,80848.47,2.0,-0.09575,8e-05,11.35618]
[1778357541475,33.59,80848.47,2.0,-0.09575,8e-05,11.35618]
[1778357547040,33.59,80840.43,2.0,-0.09636,8e-05,11.40766]
[1778357547107,33.59,80841.31,2.0,-0.09628,8e-05,11.40116]
[1778357552251,33.59,80843.6,2.0,-0.09606,8e-05,11.38075]
[1778357559297,33.58,80844.78,2.0,-0.09595,8e-05,11.37083]
[1778357565339,33.58,80848.71,2.0,-0.09563,8e-05,11.34368]
[1778357574402,33.58,80850.05,2.0,-0.0955,8e-05,11.33254]
[1778357579460,33.58,80852.22,2.0,-0.09532,8e-05,11.31717]
[1778357584473,33.57,80852.87,2.0,-0.09526,8e-05,11.31166]
[1778357586092,33.57,80839.95,2.0,-0.09623,8e-05,11.39497]
[1778357591277,33.57,80837.67,2.0,-0.09639,8e-05,11.40835]
[1778357596556,33.57,80832.87,2.0,-0.09673,8e-05,11.43707]
[1778357602599,33.56,80829.92,2.0,-0.09693,8e-05,11.45409]
[1778357607634,33.56,80827.93,2.0,-0.09706,8e-05,11.46517]
[1778357610454,33.56,80827.21,2.0,-0.09711,8e-05,11.46911]
[1778357610497,33.56,80827.21,2.0,-0.0971,8e-05,11.46874]
[1778357616154,33.55,80827.21,2.0,-0.09706,8e-05,11.46339]
[1778357622897,33.55,80823.65,2.0,-0.09731,8e-05,11.48436]
[1778357624744,33.55,80823.65,2.0,-0.09729,8e-05,11.48326]
[1778357624769,33.55,80823.65,2.0,-0.09728,8e-05,11.48254]
[1778357628820,33.55,80823.65,2.0,-0.09728,8e-05,11.48181]
[1778357628873,33.54,80821.39,2.0,-0.09744,8e-05,11.4958]
[1778357629906,33.54,80821.39,2.0,-0.09744,8e-05,11.4958]
[1778357630871,33.54,80821.68,2.0,-0.09742,8e-05,11.49355]
[1778357630907,33.54,80821.4,2.0,-0.09743,8e-05,11.49501]
[1778357636874,33.54,80820.93,2.0,-0.09744,8e-05,11.49586]
[1778357641909,33.54,80817.91,2.0,-0.09765,8e-05,11.51363]
[1778357646945,33.53,80817.42,2.0,-0.09767,8e-05,11.5149]
[1778357659548,33.53,80817.56,2.0,-0.09764,8e-05,11.51247]
[1778357664997,33.52,80815.97,2.0,-0.09771,8e-05,11.5181]
[1778357665623,33.52,80815.97,2.0,-0.0977,8e-05,11.51775]
[1778357666077,33.52,80815.97,2.0,-0.0977,8e-05,11.5174]
[1778357671113,33.52,80815.98,2.0,-0.09765,8e-05,11.5114]
[1778357675793,33.52,80815.9,2.0,-0.09764,8e-05,11.51061]
[1778357675824,33.52,80815.9,2.0,-0.09764,8e-05,11.51061]
[1778357675870,33.52,80815.9,2.0,-0.09764,8e-05,11.51061]
[1778357675925,33.51,80815.91,2.0,-0.09764,8e-05,11.51023]
[1778357683199,33.51,80815.75,2.0,-0.09762,8e-05,11.5091]
[1778357688233,33.51,80815.2,2.0,-0.09765,8e-05,11.51119]
[1778357693269,33.51,80814.9,2.0,-0.09765,8e-05,11.51161]
[1778357698304,33.5,80810.46,2.0,-0.09798,8e-05,11.53902]
[1778357703101,33.5,80810.27,2.0,-0.09797,8e-05,11.5387]
[1778357703357,33.5,80809.81,2.0,-0.09801,8e-05,11.5413]
[1778357704568,33.5,80809.81,2.0,-0.098,8e-05,11.54089]
[1778357704577,33.5,80809.81,2.0,-0.098,8e-05,11.54089]
[1778357704614,33.5,80809.81,2.0,-0.098,8e-05,11.54089]
[1778357705353,33.5,80806.95,2.0,-0.09822,8e-05,11.55916]
[1778357705524,33.5,80806.95,2.0,-0.09822,8e-05,11.55916]
[1778357706187,33.5,80806.95,2.0,-0.09822,8e-05,11.55916]
[1778357706600,33.5,80804.65,2.0,-0.09839,8e-05,11.57375]
[1778357707367,33.5,80804.65,2.0,-0.09839,8e-05,11.57328]
[1778357708652,33.5,80803.84,2.0,-0.09844,8e-05,11.5781]
[1778357709381,33.49,80803.74,2.0,-0.09844,8e-05,11.57828]
[1778357715095,33.49,80802.62,2.0,-0.09851,8e-05,11.5836]
[1778357716844,33.49,80802.36,2.0,-0.09853,8e-05,11.58501]
[1778357717437,33.49,80802.36,2.0,-0.09851,8e-05,11.58411]
[1778357722473,33.49,80801.19,2.0,-0.09859,8e-05,11.59018]
[1778357722984,33.49,80801.19,2.0,-0.09859,8e-05,11.59018]
[1778357723480,33.49,80800.59,2.0,-0.09863,8e-05,11.59377]
[1778357730354,33.48,80798.66,2.0,-0.09876,8e-05,11.60501]
[1778357731121,33.48,80798.03,2.0,-0.0988,8e-05,11.60829]
[1778357737578,33.48,80797.95,2.0,-0.09877,8e-05,11.60338]
[1778357742918,33.48,80797.73,2.0,-0.09878,8e-05,11.60426]
[1778357748654,33.48,80795.06,2.0,-0.09897,8e-05,11.6207]
[1778357753689,33.47,80794.37,2.0,-0.09901,8e-05,11.6243]
[1778357755606,33.47,80794.51,2.0,-0.099,8e-05,11.6232]
[1778357760739,33.47,80795.31,2.0,-0.09892,8e-05,11.61642]
[1778357766186,33.47,80795.24,2.0,-0.09891,8e-05,11.61526]
[1778357772388,33.46,80796.19,2.0,-0.09881,8e-05,11.60669]
[1778357773231,33.46,80796.19,2.0,-0.0988,8e-05,11.60591]
[1778357778865,33.46,80806.95,2.0,-0.09794,8e-05,11.53355]
[1778357784907,33.46,80810.05,2.0,-0.09768,8e-05,11.51189]
[1778357790938,33.45,80813.82,2.0,-0.09738,8e-05,11.48582]
[1778357796990,33.45,80813.62,2.0,-0.09734,8e-05,11.48119]
[1778357802028,33.45,80813.9,2.0,-0.09731,8e-05,11.47816]
[1778357802870,33.45,80813.9,2.0,-0.09731,8e-05,11.47816]
[1778357803035,33.45,80813.62,2.0,-0.09732,8e-05,11.47977]
[1778357808072,33.45,80809.0,2.0,-0.09767,8e-05,11.50869]
[1778357813116,33.44,80806.9,2.0,-0.09782,8e-05,11.52129]
[1778357813247,33.44,80811.87,2.0,-0.09743,8e-05,11.48852]
[1778357818418,33.44,80814.98,2.0,-0.09719,8e-05,11.46787]
[1778357831228,33.44,80815.71,2.0,-0.09713,8e-05,11.46349]
[1778357836265,33.44,80816.84,2.0,-0.09705,8e-05,11.45621]
[1778357841301,33.44,80817.26,2.0,-0.09702,8e-05,11.45347]
[1778357846336,33.44,80817.89,2.0,-0.09697,8e-05,11.44932]
[1778357851370,33.44,80817.85,2.0,-0.09694,8e-05,11.44526]
[1778357856406,33.44,80817.85,2.0,-0.09694,8e-05,11.44515]
[1778357861441,33.44,80818.47,2.0,-0.09689,8e-05,11.44101]
[1778357866476,33.44,80818.84,2.0,-0.09686,8e-05,11.43849]
[1778357871511,33.44,80818.62,2.0,-0.09687,8e-05,11.43978]
[1778357876546,33.44,80819.3,2.0,-0.09682,8e-05,11.4352]
[1778357881581,33.44,80819.2,2.0,-0.09683,8e-05,11.43576]
[1778357886616,33.44,80819.29,2.0,-0.09682,8e-05,11.435]
[1778357891651,33.44,80818.7,2.0,-0.09686,8e-05,11.43865]
[1778357896686,33.44,80817.83,2.0,-0.09692,8e-05,11.44406]
[1778357897017,33.44,80817.83,2.0,-0.09692,8e-05,11.44406]
[1778357897694,33.44,80817.93,2.0,-0.09691,8e-05,11.44315]
[1778357902728,33.44,80817.22,2.0,-0.09695,8e-05,11.44645]
[1778357908636,33.44,80817.55,2.0,-0.09692,8e-05,11.44325]
[1778357914812,33.43,80816.31,2.0,-0.09696,8e-05,11.44497]
[1778357921862,33.43,80815.77,2.0,-0.09698,8e-05,11.44667]
[1778357922981,33.43,80815.77,2.0,-0.09698,8e-05,11.44667]
[1778357922985,33.43,80815.77,2.0,-0.09698,8e-05,11.44667]
[1778357923130,33.43,80815.77,2.0,-0.09697,8e-05,11.44641]
[1778357928910,33.43,80806.38,2.0,-0.0977,8e-05,11.5083]
[1778357933945,33.43,80803.93,2.0,-0.0979,8e-05,11.52451]
[1778357939987,33.43,80802.41,2.0,-0.09801,8e-05,11.53449]
[1778357952071,33.43,80800.82,2.0,-0.09814,8e-05,11.54481]
[1778357957106,33.43,80799.64,2.0,-0.09823,8e-05,11.55249]
[1778357962265,33.43,80796.64,2.0,-0.09846,8e-05,11.5721]
[1778357965371,33.43,80796.67,2.0,-0.09846,8e-05,11.57176]
[1778357971204,33.43,80801.87,2.0,-0.09802,8e-05,11.5335]
[1778357976250,33.43,80800.37,2.0,-0.09814,8e-05,11.54332]
[1778357981274,33.43,80798.77,2.0,-0.09826,8e-05,11.55369]
[1778357986309,33.43,80797.61,2.0,-0.09835,8e-05,11.56105]
[1778357991365,33.43,80798.26,2.0,-0.09829,8e-05,11.55649]
[1778358002479,33.43,80797.59,2.0,-0.09834,8e-05,11.56019]
[1778358007491,33.43,80797.56,2.0,-0.09834,8e-05,11.56005]
[1778358012549,33.43,80797.52,2.0,-0.09834,8e-05,11.55995]
[1778358016990,33.43,80798.37,2.0,-0.09827,8e-05,11.5541]
[1778358017565,33.43,80798.32,2.0,-0.09827,8e-05,11.55436]
[1778358022619,33.43,80798.13,2.0,-0.09828,8e-05,11.55534]
[1778358029652,33.43,80798.36,2.0,-0.09826,8e-05,11.55362]
[1778358034687,33.43,80799.7,2.0,-0.09813,8e-05,11.54062]
[1778358039724,33.43,80799.34,2.0,-0.09816,8e-05,11.54315]
[1778358049795,33.43,80799.41,2.0,-0.09816,8e-05,11.54318]
[1778358058857,33.43,80798.89,2.0,-0.0982,8e-05,11.54721]
[1778358063891,33.43,80798.3,2.0,-0.09826,8e-05,11.55147]
[1778358068927,33.43,80797.47,2.0,-0.09832,8e-05,11.55729]
[1778358074969,33.43,80797.3,2.0,-0.09834,8e-05,11.55887]
[1778358083040,33.43,80797.48,2.0,-0.09834,8e-05,11.55835]
[1778358093095,33.43,80797.66,2.0,-0.0983,8e-05,11.55379]
[1778358099138,33.43,80798.39,2.0,-0.09825,8e-05,11.54959]
[1778358101586,33.43,80797.77,2.0,-0.0983,8e-05,11.55374]
[1778358101588,33.43,80797.77,2.0,-0.0983,8e-05,11.55374]
[1778358101642,33.43,80798.25,2.0,-0.09826,8e-05,11.5507]
[1778358107194,33.44,80797.26,2.0,-0.09835,8e-05,11.55774]
[1778358112229,33.44,80796.99,2.0,-0.09837,8e-05,11.55994]
[1778358113909,33.44,80796.99,2.0,-0.09837,8e-05,11.55994]
[1778358114009,33.44,80797.07,2.0,-0.09837,8e-05,11.55959]
[1778358121293,33.44,80797.29,2.0,-0.09836,8e-05,11.55876]
[1778358126327,33.44,80796.75,2.0,-0.09841,8e-05,11.56273]
[1778358131363,33.44,80796.39,2.0,-0.09844,8e-05,11.56551]
[1778358140766,33.44,80796.59,2.0,-0.09843,8e-05,11.56436]
[1778358142582,33.44,80796.59,2.0,-0.09843,8e-05,11.56495]
[1778358142683,33.44,80796.87,2.0,-0.09841,8e-05,11.56328]
[1778358148483,33.44,80796.93,2.0,-0.09841,8e-05,11.5634]
[1778358153521,33.44,80797.01,2.0,-0.09838,8e-05,11.55906]
[1778358158933,33.44,80796.94,2.0,-0.09839,8e-05,11.5598]
[1778358158975,33.44,80795.55,2.0,-0.0985,8e-05,11.56918]
[1778358164599,33.44,80794.12,2.0,-0.09862,8e-05,11.5789]
[1778358173663,33.44,80793.46,2.0,-0.09868,8e-05,11.58374]
[1778358178704,33.45,80794.62,2.0,-0.09859,8e-05,11.57644]
[1778358183749,33.45,80795.15,2.0,-0.09855,8e-05,11.57328]
[1778358193800,33.45,80795.15,2.0,-0.09856,8e-05,11.57393]
[1778358203870,33.45,80795.84,2.0,-0.09851,8e-05,11.57008]
[1778358210921,33.45,80796.75,2.0,-0.09845,8e-05,11.56469]
[1778358213592,33.45,80796.93,2.0,-0.0984,8e-05,11.55926]
[1778358213959,33.45,80796.93,2.0,-0.09841,8e-05,11.55948]
[1778358218978,33.45,80792.25,2.0,-0.09877,8e-05,11.59041]
[1778358224032,33.45,80792.46,2.0,-0.09876,8e-05,11.58925]
[1778358225665,33.45,80792.46,2.0,-0.09876,8e-05,11.5893]
[1778358230533,33.45,80788.26,2.0,-0.09909,8e-05,11.61692]
[1778358236208,33.45,80787.31,2.0,-0.09917,8e-05,11.62324]
[1778358236669,33.45,80787.31,2.0,-0.09917,8e-05,11.62324]
[1778358242229,33.45,80783.47,2.0,-0.09947,8e-05,11.64851]
[1778358251339,33.45,80775.65,2.0,-0.10008,8e-05,11.69973]
[1778358251440,33.45,80774.59,2.0,-0.10016,8e-05,11.70639]
[1778358257244,33.45,80770.32,2.0,-0.10051,8e-05,11.73578]
[1778358262279,33.45,80770.13,2.0,-0.10054,8e-05,11.73834]
[1778358266631,33.46,80769.45,2.0,-0.1006,8e-05,11.74356]
[1778358267339,33.46,80769.97,2.0,-0.10057,8e-05,11.74039]
[1778358268192,33.46,80770.09,2.0,-0.10056,8e-05,11.73985]
[1778358268340,33.46,80770.09,2.0,-0.10056,8e-05,11.7401]
[1778358272294,33.46,80767.74,2.0,-0.10073,8e-05,11.75202]
[1778358272305,33.46,80767.74,2.0,-0.10073,8e-05,11.75202]
[1778358275111,33.46,80755.45,2.0,-0.10171,8e-05,11.83366]
[1778358282377,33.46,80756.32,2.0,-0.10165,8e-05,11.82844]
[1778358291481,33.46,80757.04,2.0,-0.10161,8e-05,11.82543]
[1778358296525,33.47,80753.07,2.0,-0.10194,8e-05,11.85259]
[1778358302558,33.47,80746.73,2.0,-0.10245,8e-05,11.89548]
[1778358307594,33.47,80748.69,2.0,-0.1023,8e-05,11.88313]
[1778358312629,33.47,80748.33,2.0,-0.10234,8e-05,11.8861]
[1778358318671,33.47,80749.4,2.0,-0.10226,8e-05,11.87953]
[1778358323706,33.47,80750.83,2.0,-0.10215,8e-05,11.87033]
[1778358328741,33.47,80751.14,2.0,-0.10213,8e-05,11.86847]
[1778358334783,33.47,80751.27,2.0,-0.10209,8e-05,11.86354]
[1778358336880,33.47,80751.48,2.0,-0.10207,8e-05,11.86219]
[1778358342841,33.47,80751.78,2.0,-0.10205,8e-05,11.86052]
[1778358346236,33.47,80756.4,2.0,-0.10168,8e-05,11.83015]
[1778358351905,33.47,80757.99,2.0,-0.10157,8e-05,11.82035]
[1778358357965,33.47,80757.48,2.0,-0.10162,8e-05,11.82459]
[1778358364997,33.48,80757.48,2.0,-0.10163,8e-05,11.82562]
[1778358370033,33.48,80763.71,2.0,-0.10114,8e-05,11.78539]
[1778358375068,33.48,80763.81,2.0,-0.10115,8e-05,11.78592]
[1778358375340,33.48,80763.81,2.0,-0.10115,8e-05,11.78592]
[1778358375868,33.48,80763.81,2.0,-0.10115,8e-05,11.78592]
[1778358375879,33.48,80763.81,2.0,-0.10115,8e-05,11.78592]
[1778358376190,33.48,80764.03,2.0,-0.10114,8e-05,11.78494]
[1778358376414,33.48,80764.03,2.0,-0.10114,8e-05,11.78494]
[1778358377915,33.48,80764.03,2.0,-0.10114,8e-05,11.78494]
[1778358378118,33.48,80764.03,2.0,-0.10114,8e-05,11.78542]
[1778358386146,33.49,80764.5,2.0,-0.10113,8e-05,11.78424]
[1778358393194,33.49,80765.9,2.0,-0.10101,8e-05,11.77245]
[1778358398230,33.49,80767.01,2.0,-0.10093,8e-05,11.76641]
[1778358403267,33.49,80768.44,2.0,-0.10084,8e-05,11.7583]
[1778358408299,33.5,80769.05,2.0,-0.1008,8e-05,11.75565]
[1778358413335,33.5,80768.92,2.0,-0.10083,8e-05,11.75785]
[1778358417540,33.5,80773.97,2.0,-0.10044,8e-05,11.7255]
[1778358417604,33.5,80773.69,2.0,-0.10047,8e-05,11.72766]
[1778358422451,33.5,80770.98,2.0,-0.1007,8e-05,11.74669]
[1778358424604,33.5,80769.51,2.0,-0.10082,8e-05,11.75691]
[1778358428788,33.5,80765.82,2.0,-0.10112,8e-05,11.78214]
[1778358428858,33.51,80764.05,2.0,-0.10126,8e-05,11.79401]
[1778358435489,33.51,80763.7,2.0,-0.10131,8e-05,11.79775]
[1778358440523,33.51,80765.37,2.0,-0.10119,8e-05,11.7878]
[1778358448608,33.51,80765.88,2.0,-0.10117,8e-05,11.7862]
[1778358459087,33.51,80767.93,2.0,-0.10099,8e-05,11.76933]
[1778358464237,33.52,80768.61,2.0,-0.10096,8e-05,11.76732]
[1778358469728,33.52,80768.39,2.0,-0.101,8e-05,11.77048]
[1778358475769,33.52,80768.43,2.0,-0.10101,8e-05,11.77165]
[1778358483828,33.53,80768.34,2.0,-0.10104,8e-05,11.77413]
[1778358492891,33.53,80767.93,2.0,-0.1011,8e-05,11.77889]
[1778358498959,33.53,80768.23,2.0,-0.10109,8e-05,11.77828]
[1778358505983,33.54,80771.45,2.0,-0.10086,8e-05,11.75881]
[1778358511017,33.54,80768.73,2.0,-0.10106,8e-05,11.7736]
[1778358516052,33.54,80768.01,2.0,-0.10113,8e-05,11.77946]
[1778358519081,33.54,80768.01,2.0,-0.10113,8e-05,11.77946]
[1778358520339,33.54,80768.13,2.0,-0.10112,8e-05,11.77932]
[1778358529142,33.55,80768.72,2.0,-0.1011,8e-05,11.77762]
[1778358535186,33.55,80769.15,2.0,-0.10108,8e-05,11.77609]
[1778358540222,33.55,80769.02,2.0,-0.10111,8e-05,11.77801]
[1778358545258,33.55,80768.94,2.0,-0.10113,8e-05,11.77957]
[1778358553313,33.56,80768.85,2.0,-0.10115,8e-05,11.7818]
[1778358559362,33.56,80768.85,2.0,-0.10117,8e-05,11.7832]
[1778358564396,33.56,80768.32,2.0,-0.10122,8e-05,11.78765]
[1778358569430,33.56,80768.79,2.0,-0.1012,8e-05,11.78551]
[1778358574466,33.56,80768.79,2.0,-0.10118,8e-05,11.7822]
[1778358579522,33.56,80768.73,2.0,-0.10119,8e-05,11.78357]
[1778358584537,33.57,80768.73,2.0,-0.1012,8e-05,11.78453]
[1778358589591,33.57,80768.2,2.0,-0.10126,8e-05,11.78894]
[1778358594606,33.57,80768.26,2.0,-0.10126,8e-05,11.78946]
[1778358600424,33.57,80768.17,2.0,-0.10128,8e-05,11.79078]
[1778358600647,33.57,80768.13,2.0,-0.10128,8e-05,11.79122]
[1778358600661,33.57,80768.13,2.0,-0.10128,8e-05,11.79122]
[1778358600955,33.57,80768.13,2.0,-0.10128,8e-05,11.79122]
[1778358601416,33.57,80772.14,2.0,-0.10097,8e-05,11.76503]
[1778358601443,33.57,80772.14,2.0,-0.10097,8e-05,11.76503]
[1778358602913,33.57,80772.14,2.0,-0.10097,8e-05,11.76525]
[1778358605025,33.57,80782.28,2.0,-0.10018,8e-05,11.69925]
[1778358606680,33.57,80782.87,2.0,-0.10014,8e-05,11.69597]
[1778358608161,33.57,80783.83,2.0,-0.10007,8e-05,11.68996]
[1778358609035,33.58,80784.45,2.0,-0.10002,8e-05,11.68617]
[1778358609830,33.58,80785.46,2.0,-0.09994,8e-05,11.67982]
[1778358615757,33.58,80787.65,2.0,-0.09979,8e-05,11.66729]
[1778358617213,33.58,80787.65,2.0,-0.09979,8e-05,11.66729]
[1778358617300,33.58,80788.44,2.0,-0.09973,8e-05,11.66235]
[1778358619324,33.58,80786.2,2.0,-0.09991,8e-05,11.67726]
[1778358619407,33.58,80786.21,2.0,-0.09992,8e-05,11.67764]
[1778358623409,33.58,80784.1,2.0,-0.10009,8e-05,11.69167]
[1778358623419,33.58,80783.63,2.0,-0.10013,8e-05,11.69532]
[1778358628620,33.58,80776.59,2.0,-0.10069,8e-05,11.74219]
[1778358634692,33.58,80771.59,2.0,-0.10106,8e-05,11.77141]
[1778358639943,33.59,80771.81,2.0,-0.10106,8e-05,11.77086]
[1778358644962,33.59,80771.42,2.0,-0.1011,8e-05,11.77413]
[1778358650013,33.59,80771.53,2.0,-0.1011,8e-05,11.77416]
[1778358660002,33.59,80771.53,2.0,-0.1011,8e-05,11.77447]
[1778358662432,33.59,80771.2,2.0,-0.10114,8e-05,11.77789]
[1778358663121,33.59,80771.2,2.0,-0.10114,8e-05,11.7782]
[1778358668174,33.59,80770.26,2.0,-0.10123,8e-05,11.785]
[1778358672347,33.59,80770.05,2.0,-0.10125,8e-05,11.78718]
[1778358673076,33.59,80769.74,2.0,-0.10128,8e-05,11.78938]
[1778358680224,33.6,80770.09,2.0,-0.10127,8e-05,11.78835]
[1778358685241,33.6,80770.09,2.0,-0.10127,8e-05,11.78914]
[1778358690296,33.6,80769.15,2.0,-0.10136,8e-05,11.7961]
[1778358695311,33.6,80768.98,2.0,-0.10135,8e-05,11.79371]
[1778358697366,33.6,80770.42,2.0,-0.10124,8e-05,11.7844]
[1778358698889,33.6,80771.04,2.0,-0.10119,8e-05,11.78068]
[1778358703589,33.6,80770.94,2.0,-0.10121,8e-05,11.78223]
[1778358704438,33.6,80770.94,2.0,-0.10121,8e-05,11.78223]
[1778358705196,33.6,80769.88,2.0,-0.1013,8e-05,11.78955]
[1778358711448,33.61,80769.89,2.0,-0.10131,8e-05,11.7905]
[1778358711694,33.61,80769.89,2.0,-0.10131,8e-05,11.7905]
[1778358713527,33.61,80769.89,2.0,-0.10131,8e-05,11.79066]
[1778358715725,33.61,80769.64,2.0,-0.10134,8e-05,11.79264]
[1778358721519,33.61,80767.2,2.0,-0.10154,8e-05,11.80992]
[1778358723587,33.61,80767.28,2.0,-0.10154,8e-05,11.80968]
[1778358727481,33.61,80767.88,2.0,-0.1015,8e-05,11.80617]
[1778358729687,33.61,80768.68,2.0,-0.10144,8e-05,11.80136]
[1778358730087,33.61,80768.68,2.0,-0.10144,8e-05,11.80136]
[1778358732220,33.61,80768.91,2.0,-0.10143,8e-05,11.80016]
[1778358737332,33.61,80768.8,2.0,-0.10144,8e-05,11.80134]
[1778358742642,33.61,80768.27,2.0,-0.1015,8e-05,11.80602]
[1778358749691,33.62,80768.79,2.0,-0.10147,8e-05,11.80365]
[1778358755733,33.62,80768.55,2.0,-0.10147,8e-05,11.80183]
[1778358761800,33.62,80768.63,2.0,-0.10147,8e-05,11.80218]
[1778358766811,33.62,80768.48,2.0,-0.10149,8e-05,11.80389]
[1778358771870,33.62,80768.81,2.0,-0.10147,8e-05,11.80244]
[1778358776881,33.62,80769.13,2.0,-0.10146,8e-05,11.80105]
[1778358781940,33.63,80769.26,2.0,-0.10145,8e-05,11.80092]
[1778358786951,33.63,80769.07,2.0,-0.10148,8e-05,11.80289]
[1778358792598,33.63,80767.86,2.0,-0.10158,8e-05,11.81139]
[1778358793338,33.63,80762.91,2.0,-0.10198,8e-05,11.84436]
[1778358797293,33.63,80754.43,2.0,-0.10266,8e-05,11.90032]
[1778358804468,33.63,80752.81,2.0,-0.1028,8e-05,11.91192]
[1778358806850,33.63,80752.81,2.0,-0.1028,8e-05,11.91197]
[1778358807577,33.63,80752.81,2.0,-0.1028,8e-05,11.91197]
[1778358809120,33.63,80752.81,2.0,-0.1028,8e-05,11.91211]
[1778358809687,33.63,80751.36,2.0,-0.10292,8e-05,11.9217]
[1778358810419,33.63,80751.36,2.0,-0.10292,8e-05,11.9217]
[1778358810637,33.63,80751.36,2.0,-0.10292,8e-05,11.9217]
[1778358811610,33.63,80751.36,2.0,-0.10292,8e-05,11.92175]
[1778358814751,33.63,80751.36,2.0,-0.10289,8e-05,11.91766]
[1778358815601,33.63,80751.36,2.0,-0.10289,8e-05,11.91766]
[1778358816442,33.63,80750.03,2.0,-0.103,8e-05,11.92656]
[1778358817307,33.63,80750.03,2.0,-0.103,8e-05,11.92656]
[1778358819380,33.63,80749.29,2.0,-0.10306,8e-05,11.93151]
[1778358822463,33.63,80749.4,2.0,-0.10305,8e-05,11.93106]
[1778358828420,33.63,80743.11,2.0,-0.10356,8e-05,11.97306]
[1778358829329,33.63,80741.19,2.0,-0.10372,8e-05,11.98577]
[1778358835289,33.63,80736.48,2.0,-0.10411,8e-05,12.01794]
[1778358840324,33.64,80736.71,2.0,-0.1041,8e-05,12.01707]
[1778358849388,33.64,80738.05,2.0,-0.104,8e-05,12.00907]
[1778358851141,33.64,80738.19,2.0,-0.10399,8e-05,12.00824]
[1778358851321,33.64,80738.19,2.0,-0.10399,8e-05,12.00824]
[1778358851517,33.64,80738.19,2.0,-0.10399,8e-05,12.00824]
[1778358851540,33.64,80738.19,2.0,-0.10399,8e-05,12.00824]
[1778358851584,33.64,80729.69,2.0,-0.10468,8e-05,12.06455]
[1778358854153,33.64,80725.68,2.0,-0.105,8e-05,12.09094]
[1778358854812,33.64,80724.78,2.0,-0.10507,8e-05,12.09661]
[1778358859622,33.64,80726.26,2.0,-0.10495,8e-05,12.08699]
[1778358860957,33.64,80727.03,2.0,-0.10489,8e-05,12.08197]
[1778358866510,33.64,80726.4,2.0,-0.10497,8e-05,12.08847]
[1778358868970,33.64,80726.33,2.0,-0.10499,8e-05,12.08967]
[1778358869531,33.64,80726.12,2.0,-0.10501,8e-05,12.09142]
[1778358871545,33.64,80737.19,2.0,-0.10408,8e-05,12.01388]
[1778358876580,33.64,80734.17,2.0,-0.10433,8e-05,12.03416]
[1778358877316,33.64,80734.17,2.0,-0.10433,8e-05,12.03416]
[1778358877324,33.64,80734.17,2.0,-0.10433,8e-05,12.03416]
[1778358877587,33.64,80734.26,2.0,-0.10432,8e-05,12.03361]
[1778358882542,33.64,80733.92,2.0,-0.10435,8e-05,12.03601]
[1778358882676,33.64,80733.56,2.0,-0.10437,8e-05,12.03776]
[1778358883458,33.64,80733.56,2.0,-0.10437,8e-05,12.03776]
[1778358888664,33.64,80732.16,2.0,-0.10446,8e-05,12.04506]
[1778358890681,33.64,80731.62,2.0,-0.1045,8e-05,12.04864]
[1778358892327,33.64,80731.62,2.0,-0.1045,8e-05,12.04783]
[1778358892354,33.64,80731.62,2.0,-0.1045,8e-05,12.04783]
[1778358892697,33.64,80728.12,2.0,-0.10478,8e-05,12.07084]
[1778358893700,33.64,80728.12,2.0,-0.10478,8e-05,12.07084]
[1778358896337,33.64,80727.62,2.0,-0.10483,8e-05,12.07519]
[1778358897137,33.64,80727.73,2.0,-0.10483,8e-05,12.0748]
[1778358897734,33.64,80728.59,2.0,-0.10476,8e-05,12.06945]
[1778358897788,33.64,80728.59,2.0,-0.10476,8e-05,12.06945]
[1778358898740,33.64,80727.04,2.0,-0.10489,8e-05,12.08005]
[1778358899814,33.64,80727.49,2.0,-0.10486,8e-05,12.07739]
[1778358899850,33.64,80727.35,2.0,-0.10487,8e-05,12.07832]
[1778358905790,33.65,80726.85,2.0,-0.10493,8e-05,12.08349]
[1778358912304,33.65,80726.78,2.0,-0.10494,8e-05,12.08455]
[1778358917873,33.65,80726.31,2.0,-0.105,8e-05,12.08937]
[1778358920704,33.65,80725.95,2.0,-0.10503,8e-05,12.09188]
[1778358921363,33.65,80725.95,2.0,-0.10503,8e-05,12.092]
[1778358921402,33.65,80725.95,2.0,-0.10503,8e-05,12.092]
[1778358921440,33.65,80725.95,2.0,-0.10503,8e-05,12.092]
[1778358921619,33.65,80725.95,2.0,-0.10503,8e-05,12.092]
[1778358921720,33.65,80725.21,2.0,-0.1051,8e-05,12.09701]
[1778358922390,33.65,80725.21,2.0,-0.1051,8e-05,12.09701]
[1778358922421,33.65,80725.21,2.0,-0.1051,8e-05,12.09701]
[1778358922461,33.65,80729.4,2.0,-0.10476,8e-05,12.06955]
[1778358924424,33.65,80731.62,2.0,-0.10458,8e-05,12.05501]
[1778358927891,33.65,80741.62,2.0,-0.10378,8e-05,11.98932]
[1778358928555,33.65,80741.62,2.0,-0.10378,8e-05,11.98932]
[1778358929053,33.65,80747.05,2.0,-0.10334,8e-05,11.95317]
[1778358929944,33.65,80747.77,2.0,-0.10328,8e-05,11.94817]
[1778358930367,33.65,80747.77,2.0,-0.10328,8e-05,11.94817]
[1778358935999,33.65,80749.7,2.0,-0.10307,8e-05,11.92973]
[1778358942041,33.65,80752.29,2.0,-0.10287,8e-05,11.91268]
[1778358949729,33.65,80753.79,2.0,-0.10275,8e-05,11.90281]
[1778358955134,33.65,80758.06,2.0,-0.10241,8e-05,11.87493]
[1778358959716,33.65,80760.39,2.0,-0.10222,8e-05,11.85975]
[1778358961727,33.65,80761.15,2.0,-0.10217,8e-05,11.85488]
[1778358971246,33.65,80752.3,2.0,-0.10287,8e-05,11.91313]
[1778358976281,33.65,80751.42,2.0,-0.10294,8e-05,11.91871]
[1778358981315,33.65,80748.09,2.0,-0.1032,8e-05,11.94034]
[1778358986351,33.65,80748.92,2.0,-0.10313,8e-05,11.93451]
[1778358991385,33.65,80748.26,2.0,-0.10315,8e-05,11.93419]
[1778358996421,33.65,80747.65,2.0,-0.10319,8e-05,11.93773]
[1778359003470,33.64,80746.98,2.0,-0.10324,8e-05,11.94126]
[1778359008505,33.64,80745.92,2.0,-0.10331,8e-05,11.94754]
[1778359013598,33.64,80745.13,2.0,-0.10337,8e-05,11.95197]
[1778359019691,33.64,80744.55,2.0,-0.10341,8e-05,11.95548]
[1778359026425,33.64,80747.23,2.0,-0.10318,8e-05,11.93637]
[1778359031667,33.64,80753.4,2.0,-0.10266,8e-05,11.89405]
[1778359038715,33.63,80754.34,2.0,-0.10257,8e-05,11.88604]
[1778359039915,33.63,80756.26,2.0,-0.10241,8e-05,11.87314]
[1778359048786,33.63,80757.75,2.0,-0.10227,8e-05,11.86148]
[1778359053878,33.63,80758.86,2.0,-0.10215,8e-05,11.84957]
[1778359059403,33.63,80759.23,2.0,-0.10212,8e-05,11.84716]
[1778359059932,33.63,80759.23,2.0,-0.10212,8e-05,11.84728]
[1778359062548,33.63,80763.79,2.0,-0.10175,8e-05,11.81717]
[1778359065476,33.63,80764.29,2.0,-0.10171,8e-05,11.81373]
[1778359066360,33.63,80764.53,2.0,-0.10169,8e-05,11.81212]
[1778359073791,33.63,80766.5,2.0,-0.10153,8e-05,11.79907]
[1778359077671,33.63,80766.76,2.0,-0.10151,8e-05,11.79729]
[1778359083029,33.63,80774.53,2.0,-0.1009,8e-05,11.74659]
[1778359089071,33.63,80775.53,2.0,-0.10083,8e-05,11.74055]
[1778359094106,33.63,80774.8,2.0,-0.10089,8e-05,11.74583]
[1778359103169,33.63,80774.62,2.0,-0.10092,8e-05,11.748]
[1778359114268,33.64,80774.48,2.0,-0.10095,8e-05,11.7486]
[1778359119304,33.64,80773.8,2.0,-0.10102,8e-05,11.75516]
[1778359124338,33.65,80774.98,2.0,-0.10096,8e-05,11.74962]
[1778359129374,33.65,80774.28,2.0,-0.10104,8e-05,11.7564]
[1778359131752,33.65,80774.28,2.0,-0.10104,8e-05,11.7564]
[1778359132506,33.65,80774.26,2.0,-0.10105,8e-05,11.75741]
[1778359133439,33.65,80774.06,2.0,-0.10107,8e-05,11.75916]
[1778359134162,33.65,80774.06,2.0,-0.10108,8e-05,11.7596]
[1778359134664,33.65,80774.06,2.0,-0.10108,8e-05,11.7596]
[1778359135570,33.65,80774.06,2.0,-0.10108,8e-05,11.76003]
[1778359136448,33.66,80774.06,2.0,-0.10109,8e-05,11.76047]
[1778359138484,33.66,80773.17,2.0,-0.10117,8e-05,11.76718]
[1778359140164,33.66,80773.13,2.0,-0.10118,8e-05,11.7683]
[1778359146493,33.66,80772.16,2.0,-0.10129,8e-05,11.77762]
[1778359154589,33.67,80771.99,2.0,-0.10134,8e-05,11.78205]
[1778359159400,33.67,80770.73,2.0,-0.10146,8e-05,11.79155]
[1778359164661,33.67,80772.37,2.0,-0.10134,8e-05,11.78174]
[1778359165367,33.67,80772.37,2.0,-0.10134,8e-05,11.78174]
[1778359166170,33.67,80772.37,2.0,-0.10134,8e-05,11.78188]
[1778359166811,33.67,80772.37,2.0,-0.10134,8e-05,11.78188]
[1778359167612,33.67,80771.99,2.0,-0.10138,8e-05,11.78473]
[1778359168441,33.68,80771.99,2.0,-0.10138,8e-05,11.78509]
[1778359172073,33.68,80771.79,2.0,-0.10138,8e-05,11.78354]
[1778359173455,33.68,80771.25,2.0,-0.10143,8e-05,11.78743]
[1778359182747,33.68,80770.38,2.0,-0.10154,8e-05,11.79655]
[1778359184608,33.68,80770.51,2.0,-0.10153,8e-05,11.79603]
[1778359187722,33.69,80770.51,2.0,-0.10154,8e-05,11.79636]
[1778359188547,33.69,80770.21,2.0,-0.10157,8e-05,11.79932]
[1778359189317,33.69,80770.05,2.0,-0.10159,8e-05,11.8007]
[1778359190603,33.69,80770.05,2.0,-0.10159,8e-05,11.80103]
[1778359191484,33.69,80770.05,2.0,-0.10159,8e-05,11.80135]
[1778359192684,33.69,80770.05,2.0,-0.1016,8e-05,11.80168]
[1778359196191,33.69,80770.05,2.0,-0.10161,8e-05,11.80265]
[1778359198394,33.69,80769.72,2.0,-0.10164,8e-05,11.80546]
[1778359199080,33.69,80769.72,2.0,-0.10165,8e-05,11.80609]
[1778359204906,33.7,80769.45,2.0,-0.10169,8e-05,11.80972]
[1778359209452,33.7,80769.04,2.0,-0.10174,8e-05,11.8136]
[1778359212740,33.7,80769.04,2.0,-0.10174,8e-05,11.81389]
[1778359214789,33.7,80769.04,2.0,-0.10176,8e-05,11.81475]
[1778359217981,33.7,80768.95,2.0,-0.10178,8e-05,11.81674]
[1778359219599,33.7,80768.9,2.0,-0.10179,8e-05,11.8176]
[1778359224163,33.71,80768.77,2.0,-0.10181,8e-05,11.81948]
[1778359227501,33.71,80760.7,2.0,-0.10246,8e-05,11.87332]
[1778359229852,33.71,80760.68,2.0,-0.10247,8e-05,11.87379]
[1778359231436,33.71,80761.64,2.0,-0.10237,8e-05,11.86355]
[1778359232706,33.71,80761.21,2.0,-0.1024,8e-05,11.86637]
[1778359236530,33.71,80761.48,2.0,-0.10239,8e-05,11.86532]
[1778359242166,33.71,80765.84,2.0,-0.10206,8e-05,11.83825]
[1778359244330,33.71,80766.36,2.0,-0.10202,8e-05,11.83507]
[1778359245884,33.71,80766.56,2.0,-0.10201,8e-05,11.83422]
[1778359245893,33.71,80766.56,2.0,-0.10201,8e-05,11.83422]
[1778359247928,33.71,80769.03,2.0,-0.10181,8e-05,11.81809]
[1778359247940,33.71,80769.03,2.0,-0.10181,8e-05,11.81809]
[1778359252950,33.72,80769.06,2.0,-0.10181,8e-05,11.81809]
[1778359254063,33.72,80769.06,2.0,-0.10181,8e-05,11.81809]
[1778359254069,33.72,80769.06,2.0,-0.10181,8e-05,11.81809]
[1778359254088,33.72,80769.06,2.0,-0.10181,8e-05,11.81809]
[1778359254098,33.72,80768.87,2.0,-0.10183,8e-05,11.81941]
[1778359256098,33.72,80768.87,2.0,-0.10183,8e-05,11.81941]
[1778359256108,33.72,80768.87,2.0,-0.10183,8e-05,11.81941]
[1778359261762,33.72,80768.87,2.0,-0.10183,8e-05,11.8196]
[1778359270362,33.72,80766.72,2.0,-0.10201,8e-05,11.83402]
[1778359275399,33.72,80765.97,2.0,-0.10207,8e-05,11.83901]
[1778359284500,33.72,80766.07,2.0,-0.10206,8e-05,11.83843]
[1778359295577,33.72,80767.06,2.0,-0.10195,8e-05,11.82767]
[1778359301515,33.72,80767.06,2.0,-0.10195,8e-05,11.82767]
[1778359306615,33.72,80766.92,2.0,-0.10196,8e-05,11.82856]
[1778359311653,33.72,80772.36,2.0,-0.10153,8e-05,11.79295]
[1778359313428,33.72,80772.65,2.0,-0.10151,8e-05,11.79108]
[1778359313432,33.72,80772.65,2.0,-0.10151,8e-05,11.79108]
[1778359314105,33.72,80772.77,2.0,-0.1015,8e-05,11.79035]
[1778359319129,33.72,80773.09,2.0,-0.10148,8e-05,11.78836]
[1778359324135,33.72,80773.09,2.0,-0.10148,8e-05,11.78847]
[1778359329153,33.72,80773.05,2.0,-0.10148,8e-05,11.78882]
[1778359334180,33.72,80773.21,2.0,-0.10147,8e-05,11.78782]
[1778359339208,33.72,80770.23,2.0,-0.1017,8e-05,11.80728]
[1778359344216,33.72,80770.32,2.0,-0.1017,8e-05,11.80659]
[1778359349238,33.72,80770.94,2.0,-0.10164,8e-05,11.80237]
[1778359354239,33.72,80773.0,2.0,-0.10145,8e-05,11.78449]
[1778359359243,33.72,80774.33,2.0,-0.10134,8e-05,11.77583]
[1778359364274,33.72,80773.79,2.0,-0.10139,8e-05,11.77945]
[1778359369299,33.72,80773.53,2.0,-0.10141,8e-05,11.78118]
[1778359374300,33.72,80773.3,2.0,-0.10143,8e-05,11.78271]
[1778359379321,33.72,80773.04,2.0,-0.10145,8e-05,11.78442]
[1778359384344,33.72,80773.04,2.0,-0.10145,8e-05,11.78442]
[1778359389351,33.72,80772.71,2.0,-0.10147,8e-05,11.78656]
[1778359394357,33.72,80772.38,2.0,-0.1015,8e-05,11.78869]
[1778359399374,33.72,80772.34,2.0,-0.1015,8e-05,11.78891]
[1778359404391,33.72,80780.3,2.0,-0.10087,8e-05,11.73676]
[1778359409414,33.72,80783.76,2.0,-0.10061,8e-05,11.71464]
[1778359414442,33.72,80784.33,2.0,-0.10054,8e-05,11.70709]
[1778359419484,33.72,80785.02,2.0,-0.10049,8e-05,11.70312]
[1778359424495,33.72,80784.79,2.0,-0.10051,8e-05,11.70516]
[1778359429527,33.72,80784.95,2.0,-0.10051,8e-05,11.70466]
[1778359434569,33.72,80784.99,2.0,-0.10051,8e-05,11.70497]
[1778359439601,33.72,80784.97,2.0,-0.10052,8e-05,11.70555]
[1778359443605,33.72,80786.77,2.0,-0.10038,8e-05,11.6944]
[1778359444243,33.72,80786.87,2.0,-0.10038,8e-05,11.69388]
[1778359449294,33.73,80797.62,2.0,-0.09954,8e-05,11.62425]
[1778359454334,33.73,80792.94,2.0,-0.09992,8e-05,11.6563]
[1778359459352,33.73,80792.93,2.0,-0.09994,8e-05,11.6573]
[1778359464365,33.73,80796.27,2.0,-0.09969,8e-05,11.63661]
[1778359469380,33.73,80796.27,2.0,-0.0997,8e-05,11.63783]
[1778359474397,33.74,80797.85,2.0,-0.09956,8e-05,11.62448]
[1778359479428,33.74,80797.61,2.0,-0.09959,8e-05,11.62699]
[1778359484477,33.74,80788.72,2.0,-0.1003,8e-05,11.68601]
[1778359489494,33.74,80789.15,2.0,-0.10027,8e-05,11.68374]
[1778359494555,33.74,80789.95,2.0,-0.10022,8e-05,11.67932]
[1778359499595,33.74,80790.14,2.0,-0.10021,8e-05,11.67862]
[1778359504644,33.74,80792.02,2.0,-0.10007,8e-05,11.66717]
[1778359509672,33.75,80792.64,2.0,-0.10003,8e-05,11.66383]
[1778359514676,33.75,80791.77,2.0,-0.10011,8e-05,11.67021]
[1778359519723,33.75,80790.73,2.0,-0.1002,8e-05,11.67755]
[1778359524768,33.75,80790.99,2.0,-0.10018,8e-05,11.67625]
[1778359529812,33.75,80790.99,2.0,-0.10019,8e-05,11.67683]
[1778359534818,33.75,80792.98,2.0,-0.10001,8e-05,11.66003]
[1778359539819,33.75,80793.2,2.0,-0.09999,8e-05,11.659]
[1778359544875,33.75,80793.68,2.0,-0.09996,8e-05,11.65618]
[1778359549881,33.75,80790.85,2.0,-0.10019,8e-05,11.67501]
[1778359554894,33.75,80790.85,2.0,-0.10019,8e-05,11.67526]
[1778359559910,33.75,80788.05,2.0,-0.10041,8e-05,11.69381]
[1778359564938,33.75,80787.55,2.0,-0.10046,8e-05,11.69736]
[1778359569942,33.75,80787.55,2.0,-0.10046,8e-05,11.69759]
[1778359574991,33.76,80785.47,2.0,-0.10063,8e-05,11.7115]
[1778359580014,33.76,80784.69,2.0,-0.10069,8e-05,11.71688]
[1778359585049,33.76,80782.67,2.0,-0.10085,8e-05,11.73037]
[1778359590062,33.76,80781.23,2.0,-0.10097,8e-05,11.73992]
[1778359595076,33.76,80781.24,2.0,-0.10094,8e-05,11.73582]
[1778359600082,33.76,80781.16,2.0,-0.10095,8e-05,11.73659]
[1778359605136,33.76,80781.4,2.0,-0.10093,8e-05,11.73531]
[1778359610186,33.76,80780.76,2.0,-0.10099,8e-05,11.73977]
[1778359615213,33.76,80780.36,2.0,-0.10102,8e-05,11.74266]
[1778359620240,33.76,80780.46,2.0,-0.10102,8e-05,11.74228]
[1778359625246,33.76,80780.52,2.0,-0.10101,8e-05,11.74212]
[1778359630327,33.76,80780.91,2.0,-0.10099,8e-05,11.73994]
[1778359635333,33.76,80781.03,2.0,-0.10098,8e-05,11.73948]
[1778359640333,33.76,80781.08,2.0,-0.10098,8e-05,11.73949]
[1778359645399,33.76,80781.08,2.0,-0.10099,8e-05,11.73975]
[1778359650460,33.76,80780.81,2.0,-0.10101,8e-05,11.74192]
[1778359655510,33.76,80780.81,2.0,-0.10097,8e-05,11.73675]
[1778359660518,33.76,80779.9,2.0,-0.10102,8e-05,11.741]
[1778359665549,33.76,80780.33,2.0,-0.10097,8e-05,11.73651]
[1778359670568,33.75,80780.37,2.0,-0.10094,8e-05,11.73426]
[1778359675583,33.75,80780.26,2.0,-0.10093,8e-05,11.73332]
[1778359680632,33.75,80780.26,2.0,-0.10091,8e-05,11.73196]
[1778359685667,33.74,80780.52,2.0,-0.10087,8e-05,11.72853]
[1778359690738,33.74,80780.55,2.0,-0.10085,8e-05,11.72658]
[1778359695781,33.74,80780.73,2.0,-0.10082,8e-05,11.72364]
[1778359700806,33.73,80780.82,2.0,-0.10079,8e-05,11.72128]
[1778359705831,33.73,80780.82,2.0,-0.10076,8e-05,11.71916]
[1778359710834,33.73,80780.9,2.0,-0.10074,8e-05,11.71688]
[1778359715870,33.72,80780.62,2.0,-0.10071,8e-05,11.71267]
[1778359720910,33.72,80781.13,2.0,-0.10065,8e-05,11.70793]
[1778359725960,33.72,80781.13,2.0,-0.10063,8e-05,11.7062]
[1778359730972,33.71,80781.49,2.0,-0.10058,8e-05,11.70213]
[1778359735980,33.71,80781.38,2.0,-0.10057,8e-05,11.70116]
[1778359740988,33.71,80781.55,2.0,-0.10054,8e-05,11.69836]
[1778359746018,33.71,80781.55,2.0,-0.10052,8e-05,11.69669]
[1778359751070,33.7,80781.4,2.0,-0.10051,8e-05,11.696]
[1778359756078,33.7,80781.34,2.0,-0.10049,8e-05,11.69474]
[1778359761101,33.7,80781.34,2.0,-0.10047,8e-05,11.69309]
[1778359766117,33.69,80781.26,2.0,-0.10046,8e-05,11.69165]
[1778359771127,33.69,80781.11,2.0,-0.10045,8e-05,11.69133]
[1778359776157,33.69,80781.37,2.0,-0.10038,8e-05,11.68343]
[1778359781190,33.69,80780.58,2.0,-0.10043,8e-05,11.68735]
[1778359786249,33.68,80780.6,2.0,-0.10041,8e-05,11.68563]
[1778359791296,33.68,80780.76,2.0,-0.10037,8e-05,11.68269]
[1778359796332,33.68,80780.9,2.0,-0.10034,8e-05,11.68023]
[1778359801337,33.67,80780.98,2.0,-0.10032,8e-05,11.67848]
[1778359806418,33.67,80781.95,2.0,-0.10022,8e-05,11.67032]
[1778359811466,33.67,80781.0,2.0,-0.10028,8e-05,11.67534]
[1778359816529,33.67,80781.07,2.0,-0.10026,8e-05,11.6731]
[1778359821601,33.66,80781.59,2.0,-0.1002,8e-05,11.66853]
[1778359826625,33.66,80781.55,2.0,-0.10019,8e-05,11.66707]
[1778359831654,33.66,80781.44,2.0,-0.10018,8e-05,11.66637]
[1778359836663,33.65,80781.44,2.0,-0.10013,8e-05,11.66068]
[1778359841686,33.65,80781.34,2.0,-0.10013,8e-05,11.66024]
[1778359846720,33.65,80781.26,2.0,-0.10011,8e-05,11.65913]
[1778359851776,33.65,80781.26,2.0,-0.1001,8e-05,11.65778]
[1778359856752,33.65,80793.85,2.0,-0.09909,8e-05,11.57419]
[1778359861808,33.64,80793.46,2.0,-0.09912,8e-05,11.57592]
[1778359866815,33.64,80795.22,2.0,-0.09896,8e-05,11.56251]
[1778359871828,33.63,80794.07,2.0,-0.09901,8e-05,11.56702]
[1778359876854,33.63,80793.22,2.0,-0.09905,8e-05,11.57006]
[1778359881864,33.63,80792.26,2.0,-0.0991,8e-05,11.57431]
[1778359886881,33.62,80792.15,2.0,-0.09908,8e-05,11.57251]
[1778359891914,33.62,80793.27,2.0,-0.09892,8e-05,11.55792]
[1778359896924,33.61,80795.07,2.0,-0.09876,8e-05,11.54384]
[1778359901930,33.61,80795.19,2.0,-0.09873,8e-05,11.54121]
[1778359906933,33.6,80794.22,2.0,-0.09877,8e-05,11.54487]
[1778359911945,33.6,80793.69,2.0,-0.09879,8e-05,11.54613]
[1778359916997,33.6,80794.34,2.0,-0.09871,8e-05,11.54015]
[1778359922004,33.59,80794.5,2.0,-0.09868,8e-05,11.53698]
[1778359927024,33.59,80794.49,2.0,-0.09865,8e-05,11.53453]
[1778359932084,33.59,80794.81,2.0,-0.0986,8e-05,11.53079]
[1778359937126,33.58,80794.71,2.0,-0.09859,8e-05,11.5294]
[1778359942201,33.58,80793.31,2.0,-0.09867,8e-05,11.53648]
[1778359947229,33.58,80789.48,2.0,-0.09895,8e-05,11.55943]
[1778359952259,33.57,80790.22,2.0,-0.09883,8e-05,11.54778]
[1778359957280,33.57,80790.09,2.0,-0.09882,8e-05,11.54658]
[1778359962299,33.56,80790.01,2.0,-0.0988,8e-05,11.54549]
[1778359967339,33.56,80790.37,2.0,-0.09875,8e-05,11.54074]
[1778359972350,33.56,80790.23,2.0,-0.09874,8e-05,11.53971]
[1778359977407,33.55,80790.0,2.0,-0.09873,8e-05,11.53928]
[1778359982442,33.55,80789.97,2.0,-0.09871,8e-05,11.53756]
[1778359987494,33.55,80789.97,2.0,-0.09869,8e-05,11.53604]
[1778359992570,33.54,80789.9,2.0,-0.09868,8e-05,11.53461]
[1778359997589,33.54,80790.36,2.0,-0.09862,8e-05,11.52979]
[1778360002621,33.54,80791.31,2.0,-0.09853,8e-05,11.52184]
[1778360007635,33.53,80791.44,2.0,-0.09849,8e-05,11.519]
[1778360012709,33.53,80791.34,2.0,-0.09845,8e-05,11.51374]
[1778360017751,33.53,80790.71,2.0,-0.09848,8e-05,11.51624]
[1778360022801,33.52,80790.98,2.0,-0.09844,8e-05,11.51283]
[1778360027826,33.52,80790.91,2.0,-0.09843,8e-05,11.51197]
[1778360032839,33.52,80790.61,2.0,-0.09843,8e-05,11.51195]
[1778360037856,33.52,80790.37,2.0,-0.09843,8e-05,11.51217]
[1778360042864,33.51,80790.37,2.0,-0.09841,8e-05,11.51015]
[1778360047884,33.51,80789.5,2.0,-0.09846,8e-05,11.51414]
[1778360052933,33.51,80789.49,2.0,-0.09844,8e-05,11.51247]
[1778360057989,33.5,80789.61,2.0,-0.0984,8e-05,11.5096]
[1778360063036,33.5,80789.64,2.0,-0.09838,8e-05,11.50769]
[1778360068051,33.5,80789.08,2.0,-0.09841,8e-05,11.50963]
[1778360073085,33.49,80786.44,2.0,-0.09856,8e-05,11.5212]
[1778360078122,33.49,80785.32,2.0,-0.09863,8e-05,11.52671]
[1778360083136,33.49,80781.43,2.0,-0.09891,8e-05,11.55039]
[1778360088139,33.48,80781.3,2.0,-0.0989,8e-05,11.54944]
[1778360093140,33.48,80771.2,2.0,-0.09967,8e-05,11.61379]
[1778360098200,33.48,80764.26,2.0,-0.10019,8e-05,11.65709]
[1778360103236,33.47,80764.11,2.0,-0.10018,8e-05,11.65539]
[1778360106965,33.47,80777.99,2.0,-0.09905,8e-05,11.56177]
[1778360112051,33.46,80782.96,2.0,-0.09864,8e-05,11.52724]
[1778360117053,33.46,80783.46,2.0,-0.09858,8e-05,11.52211]
[1778360122075,33.46,80791.83,2.0,-0.09791,8e-05,11.46563]
[1778360127109,33.46,80799.97,2.0,-0.09726,8e-05,11.41097]
[1778360132131,33.45,80799.8,2.0,-0.09723,8e-05,11.40675]
[1778360137155,33.45,80796.02,2.0,-0.09751,8e-05,11.43056]
[1778360142185,33.45,80795.76,2.0,-0.09751,8e-05,11.43091]
[1778360147192,33.45,80788.4,2.0,-0.09807,8e-05,11.47792]
[1778360152195,33.44,80781.99,2.0,-0.09856,8e-05,11.51829]
[1778360157206,33.44,80780.33,2.0,-0.09867,8e-05,11.52751]
[1778360162212,33.44,80779.99,2.0,-0.09867,8e-05,11.52803]
[1778360167214,33.44,80780.29,2.0,-0.09863,8e-05,11.52473]
[1778360172237,33.43,80781.33,2.0,-0.09853,8e-05,11.51631]
[1778360177298,33.43,80781.5,2.0,-0.0985,8e-05,11.51334]
[1778360182310,33.43,80784.23,2.0,-0.09827,8e-05,11.49424]
[1778360187354,33.43,80785.83,2.0,-0.09813,8e-05,11.48243]
[1778360192363,33.42,80786.68,2.0,-0.09802,8e-05,11.47114]
[1778360197367,33.42,80786.3,2.0,-0.09803,8e-05,11.47249]
[1778360202418,33.42,80785.6,2.0,-0.09808,8e-05,11.47617]
[1778360207432,33.42,80786.38,2.0,-0.098,8e-05,11.46973]
[1778360212475,33.42,80785.68,2.0,-0.09804,8e-05,11.47323]
[1778360217479,33.41,80785.75,2.0,-0.09802,8e-05,11.47169]
[1778360222488,33.41,80785.38,2.0,-0.09804,8e-05,11.47304]
[1778360227490,33.41,80785.08,2.0,-0.09805,8e-05,11.47416]
[1778360232496,33.41,80783.94,2.0,-0.09813,8e-05,11.48035]
[1778360237538,33.41,80782.49,2.0,-0.09823,8e-05,11.48893]
[1778360242586,33.4,80782.34,2.0,-0.09823,8e-05,11.48877]
[1778360247600,33.4,80782.39,2.0,-0.09821,8e-05,11.48708]
[1778360252634,33.4,80781.66,2.0,-0.09822,8e-05,11.48646]
[1778360257665,33.4,80781.88,2.0,-0.09819,8e-05,11.4839]
[1778360262696,33.4,80781.92,2.0,-0.09818,8e-05,11.48277]
[1778360267747,33.39,80782.11,2.0,-0.09815,8e-05,11.48045]
[1778360272753,33.39,80782.15,2.0,-0.09813,8e-05,11.47893]
[1778360277774,33.39,80782.15,2.0,-0.09812,8e-05,11.47789]
[1778360282824,33.39,80782.31,2.0,-0.0981,8e-05,11.47602]
[1778360287839,33.39,80782.38,2.0,-0.09808,8e-05,11.47435]
[1778360292881,33.38,80782.43,2.0,-0.09806,8e-05,11.47304]
[1778360297884,33.38,80782.3,2.0,-0.09807,8e-05,11.4731]
[1778360302908,33.38,80782.48,2.0,-0.09804,8e-05,11.47095]
[1778360307918,33.38,80782.51,2.0,-0.09803,8e-05,11.4698]
[1778360312931,33.38,80782.51,2.0,-0.09798,8e-05,11.46458]
[1778360317962,33.38,80782.48,2.0,-0.09797,8e-05,11.46367]
[1778360323002,33.37,80782.48,2.0,-0.09796,8e-05,11.46277]
[1778360328055,33.37,80782.53,2.0,-0.09795,8e-05,11.46155]
[1778360332539,33.37,80782.57,2.0,-0.09794,8e-05,11.46058]
[1778360333144,33.37,80782.57,2.0,-0.09793,8e-05,11.46023]
[1778360334569,33.37,80782.67,2.0,-0.09792,8e-05,11.4594]
[1778360334803,33.37,80782.67,2.0,-0.09792,8e-05,11.4594]
[1778360336006,33.37,80782.67,2.0,-0.09792,8e-05,11.4594]
[1778360336059,33.37,80782.67,2.0,-0.09792,8e-05,11.4594]
[1778360336160,33.37,80782.7,2.0,-0.09792,8e-05,11.45903]
[1778360336632,33.37,80782.7,2.0,-0.09792,8e-05,11.45903]
[1778360336637,33.37,80782.7,2.0,-0.09792,8e-05,11.45903]
[1778360336732,33.37,80782.7,2.0,-0.09792,8e-05,11.45886]
[1778360341937,33.37,80782.03,2.0,-0.09796,8e-05,11.46239]
[1778360347895,33.37,80779.14,2.0,-0.09817,8e-05,11.4803]
[1778360352930,33.36,80779.46,2.0,-0.09814,8e-05,11.47728]
[1778360358977,33.36,80779.49,2.0,-0.09812,8e-05,11.47601]
[1778360364012,33.36,80780.66,2.0,-0.09802,8e-05,11.46751]
[1778360369047,33.36,80780.95,2.0,-0.09799,8e-05,11.46484]
[1778360379116,33.36,80781.22,2.0,-0.09792,8e-05,11.45742]
[1778360387173,33.36,80781.67,2.0,-0.09787,8e-05,11.45342]
[1778360393219,33.35,80781.71,2.0,-0.09786,8e-05,11.45226]
[1778360398250,33.35,80785.7,2.0,-0.09754,8e-05,11.42552]
[1778360402177,33.35,80785.92,2.0,-0.09752,8e-05,11.42391]
[1778360402259,33.35,80785.92,2.0,-0.09752,8e-05,11.42391]
[1778360402270,33.35,80785.92,2.0,-0.09752,8e-05,11.42391]
[1778360402278,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360402448,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360402465,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360402536,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360402553,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360402654,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360402671,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360402674,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360402757,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360402778,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360402799,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360403174,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360403196,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360403219,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360403286,33.35,80793.38,2.0,-0.09694,8e-05,11.37498]
[1778360403290,33.35,80797.98,2.0,-0.09658,8e-05,11.34445]
[1778360403513,33.35,80797.98,2.0,-0.09658,8e-05,11.34445]
[1778360403526,33.35,80797.98,2.0,-0.09658,8e-05,11.34445]
[1778360403660,33.35,80797.98,2.0,-0.09658,8e-05,11.34445]
[1778360403672,33.35,80797.98,2.0,-0.09658,8e-05,11.34445]
[1778360403765,33.35,80797.98,2.0,-0.09658,8e-05,11.34445]
[1778360403790,33.35,80797.98,2.0,-0.09658,8e-05,11.34445]
[1778360403954,33.35,80797.98,2.0,-0.09658,8e-05,11.34445]
[1778360403970,33.35,80797.98,2.0,-0.09658,8e-05,11.34445]
[1778360404185,33.35,80797.98,2.0,-0.09658,8e-05,11.34445]
[1778360404209,33.35,80797.98,2.0,-0.09658,8e-05,11.34445]
[1778360404292,33.35,80798.91,2.0,-0.09651,8e-05,11.33817]
[1778360404395,33.35,80798.91,2.0,-0.09651,8e-05,11.33817]
[1778360404413,33.35,80798.91,2.0,-0.09651,8e-05,11.33817]
[1778360404521,33.35,80798.91,2.0,-0.09651,8e-05,11.33817]
[1778360404557,33.35,80798.91,2.0,-0.09651,8e-05,11.33817]
[1778360404608,33.35,80798.91,2.0,-0.09651,8e-05,11.33817]
[1778360404617,33.35,80798.91,2.0,-0.09651,8e-05,11.33817]
[1778360404773,33.35,80798.91,2.0,-0.09651,8e-05,11.33817]
[1778360404796,33.35,80798.91,2.0,-0.09651,8e-05,11.33817]
[1778360405299,33.35,80798.01,2.0,-0.09657,8e-05,11.34384]
[1778360406257,33.35,80798.01,2.0,-0.09657,8e-05,11.34384]
[1778360406311,33.35,80798.69,2.0,-0.09652,8e-05,11.33919]
[1778360408328,33.35,80798.69,2.0,-0.09652,8e-05,11.33898]
[1778360408332,33.35,80798.69,2.0,-0.09652,8e-05,11.33898]
[1778360409283,33.35,80800.2,2.0,-0.0964,8e-05,11.32871]
[1778360420486,33.34,80802.63,2.0,-0.09617,8e-05,11.30917]
[1778360430556,33.34,80803.68,2.0,-0.09605,8e-05,11.29922]
[1778360437526,33.33,80801.5,2.0,-0.09616,8e-05,11.30672]
[1778360443569,33.33,80799.09,2.0,-0.09632,8e-05,11.32066]
[1778360450697,33.33,80798.71,2.0,-0.09633,8e-05,11.32112]
[1778360460771,33.32,80797.93,2.0,-0.09636,8e-05,11.3234]
[1778360466139,33.32,80797.93,2.0,-0.09634,8e-05,11.32228]
[1778360469249,33.32,80794.04,2.0,-0.09664,8e-05,11.34753]
[1778360469256,33.32,80794.04,2.0,-0.09664,8e-05,11.34753]
[1778360469316,33.32,80790.8,2.0,-0.0969,8e-05,11.36888]
[1778360469722,33.32,80790.8,2.0,-0.0969,8e-05,11.36888]
[1778360469790,33.32,80790.5,2.0,-0.09692,8e-05,11.37084]
[1778360476093,33.32,80790.02,2.0,-0.09696,8e-05,11.37417]
[1778360476184,33.32,80789.56,2.0,-0.09699,8e-05,11.37722]
[1778360481836,33.32,80789.56,2.0,-0.097,8e-05,11.37748]
[1778360490981,33.32,80788.49,2.0,-0.09709,8e-05,11.38498]
[1778360501052,33.32,80787.71,2.0,-0.09712,8e-05,11.38647]
[1778360508023,33.32,80787.13,2.0,-0.09717,8e-05,11.39078]
[1778360516073,33.32,80786.95,2.0,-0.09719,8e-05,11.39219]
[1778360521194,33.33,80788.42,2.0,-0.09709,8e-05,11.38335]
[1778360530176,33.33,80794.09,2.0,-0.09666,8e-05,11.34739]
[1778360533200,33.33,80806.11,2.0,-0.09574,8e-05,11.26932]
[1778360538231,33.33,80806.91,2.0,-0.09568,8e-05,11.26491]
[1778360543267,33.33,80811.07,2.0,-0.09537,8e-05,11.23852]
[1778360551406,33.33,80813.54,2.0,-0.09517,8e-05,11.21941]
[1778360557407,33.33,80816.05,2.0,-0.09498,8e-05,11.20357]
[1778360567435,33.33,80822.5,2.0,-0.09449,8e-05,11.16216]
[1778360573477,33.33,80824.35,2.0,-0.09433,8e-05,11.1483]
[1778360578513,33.33,80824.33,2.0,-0.09432,8e-05,11.14688]
[1778360583546,33.33,80825.03,2.0,-0.09424,8e-05,11.14077]
[1778360591686,33.32,80825.57,2.0,-0.09418,8e-05,11.13479]
[1778360601756,33.32,80825.25,2.0,-0.09416,8e-05,11.13376]
[1778360607715,33.31,80825.2,2.0,-0.09415,8e-05,11.13219]
[1778360613756,33.31,80825.34,2.0,-0.09408,8e-05,11.12512]
[1778360620581,33.31,80825.21,2.0,-0.09408,8e-05,11.12502]
[1778360626847,33.3,80825.2,2.0,-0.09405,8e-05,11.12207]
[1778360631971,33.3,80824.95,2.0,-0.09405,8e-05,11.12226]
[1778360642041,33.29,80824.81,2.0,-0.09403,8e-05,11.12041]
[1778360650009,33.29,80824.69,2.0,-0.09401,8e-05,11.11907]
[1778360659071,33.29,80824.28,2.0,-0.09402,8e-05,11.11946]
[1778360664107,33.29,80824.21,2.0,-0.09401,8e-05,11.11867]
[1778360672255,33.28,80824.25,2.0,-0.09395,8e-05,11.11221]
[1778360682325,33.28,80824.3,2.0,-0.09393,8e-05,11.10966]
[1778360692300,33.27,80824.34,2.0,-0.0939,8e-05,11.10737]
[1778360702372,33.27,80824.4,2.0,-0.09387,8e-05,11.10511]
[1778360703379,33.27,80882.51,2.0,-0.08953,7e-05,10.73021]
[1778360708415,33.28,80821.16,2.0,-0.09415,8e-05,11.12877]
[1778360713450,33.27,80823.06,2.0,-0.09399,8e-05,11.11532]
[1778360718485,33.27,80827.6,2.0,-0.09364,8e-05,11.08479]
[1778360723519,33.27,80825.92,2.0,-0.09375,8e-05,11.09476]
[1778360728555,33.27,80831.8,2.0,-0.0933,8e-05,11.05561]
[1778360728815,33.27,80831.8,2.0,-0.0933,8e-05,11.05561]
[1778360728862,33.27,80831.8,2.0,-0.0933,8e-05,11.05561]
[1778360729562,33.27,80831.31,2.0,-0.09333,8e-05,11.05866]
[1778360731576,33.27,80842.02,2.0,-0.09249,8e-05,10.98489]
[1778360736611,33.27,80842.4,2.0,-0.09245,8e-05,10.98171]
[1778360741742,33.26,80841.62,2.0,-0.09249,8e-05,10.9849]
[1778360747688,33.26,80840.73,2.0,-0.09253,8e-05,10.98843]
[1778360752723,33.26,80843.35,2.0,-0.09232,8e-05,10.96975]
[1778360757757,33.25,80842.33,2.0,-0.09237,8e-05,10.97457]
[1778360762793,33.25,80841.26,2.0,-0.09243,8e-05,10.97973]
[1778360767828,33.25,80844.21,2.0,-0.09219,8e-05,10.95896]
[1778360772864,33.24,80844.35,2.0,-0.09217,7e-05,10.95655]
[1778360777898,33.24,80843.44,2.0,-0.09222,8e-05,10.9609]
[1778360783942,33.24,80842.97,2.0,-0.09223,8e-05,10.96209]
[1778360787900,33.24,80843.03,2.0,-0.09222,8e-05,10.96078]
[1778360787907,33.24,80843.03,2.0,-0.09222,8e-05,10.96078]
[1778360788658,33.24,80843.3,2.0,-0.09219,8e-05,10.95873]
[1778360794012,33.23,80841.82,2.0,-0.09225,8e-05,10.96221]
[1778360799047,33.23,80841.4,2.0,-0.09226,8e-05,10.96336]
[1778360806096,33.23,80841.01,2.0,-0.09227,8e-05,10.96366]
[1778360811130,33.22,80844.94,2.0,-0.09196,7e-05,10.93676]
[1778360816166,33.22,80843.99,2.0,-0.09201,7e-05,10.9415]
[1778360821201,33.22,80844.79,2.0,-0.09194,7e-05,10.93493]
[1778360827243,33.22,80844.24,2.0,-0.09196,7e-05,10.93686]
[1778360832375,33.21,80843.83,2.0,-0.09197,7e-05,10.93814]
[1778360841340,33.21,80843.1,2.0,-0.092,7e-05,10.94039]
[1778360848389,33.21,80842.73,2.0,-0.09201,8e-05,10.94086]
[1778360853424,33.2,80844.49,2.0,-0.09183,7e-05,10.92419]
[1778360860474,33.2,80845.56,2.0,-0.09176,7e-05,10.91762]
[1778360865508,33.2,80845.68,2.0,-0.09174,7e-05,10.91649]
[1778360870544,33.2,80845.84,2.0,-0.09172,7e-05,10.91425]
[1778360875579,33.2,80840.39,2.0,-0.09213,8e-05,10.94997]
[1778360880614,33.2,80840.36,2.0,-0.09214,8e-05,10.9509]
[1778360885649,33.21,80832.36,2.0,-0.09276,8e-05,11.00417]
[1778360890685,33.21,80836.76,2.0,-0.09245,8e-05,10.97788]
[1778360895720,33.21,80834.88,2.0,-0.09262,8e-05,10.99212]
[1778360900755,33.22,80831.54,2.0,-0.09289,8e-05,11.01574]
[1778360905793,33.22,80826.64,2.0,-0.09329,8e-05,11.04984]
[1778360912939,33.23,80823.24,2.0,-0.09355,8e-05,11.07025]
[1778360918882,33.23,80828.74,2.0,-0.09316,8e-05,11.03684]
[1778360923917,33.23,80832.64,2.0,-0.09289,8e-05,11.01381]
[1778360928952,33.24,80836.05,2.0,-0.09266,8e-05,10.99404]
[1778360933990,33.24,80838.92,2.0,-0.09247,8e-05,10.97792]
[1778360939024,33.25,80838.27,2.0,-0.09255,8e-05,10.98454]
[1778360944061,33.25,80837.81,2.0,-0.09261,8e-05,10.98988]
[1778360947169,33.25,80837.7,2.0,-0.09263,8e-05,10.99152]
[1778360947182,33.25,80837.7,2.0,-0.09263,8e-05,10.99152]
[1778360947739,33.25,80834.63,2.0,-0.09286,8e-05,11.01185]
[1778360949204,33.25,80835.02,2.0,-0.09284,8e-05,11.01016]
[1778360949209,33.25,80835.02,2.0,-0.09284,8e-05,11.01016]
[1778360949223,33.25,80835.02,2.0,-0.09284,8e-05,11.01016]
[1778360949521,33.25,80835.02,2.0,-0.09284,8e-05,11.01016]
[1778360950104,33.26,80835.02,2.0,-0.09285,8e-05,11.01057]
[1778360951240,33.26,80835.02,2.0,-0.09285,8e-05,11.01057]
[1778360951242,33.26,80835.02,2.0,-0.09285,8e-05,11.01057]
[1778360951533,33.26,80837.09,2.0,-0.0927,8e-05,10.99758]
[1778360957154,33.26,80838.05,2.0,-0.09265,8e-05,10.99376]
[1778360962640,33.26,80840.17,2.0,-0.0925,8e-05,10.98081]
[1778360971253,33.27,80843.43,2.0,-0.09228,8e-05,10.96007]
[1778360978303,33.27,80844.72,2.0,-0.09221,7e-05,10.95436]
[1778360983337,33.28,80846.62,2.0,-0.09209,7e-05,10.94394]
[1778360991393,33.28,80848.95,2.0,-0.09195,7e-05,10.93175]
[1778360999449,33.29,80849.49,2.0,-0.09194,7e-05,10.93109]
[1778361005587,33.29,80850.42,2.0,-0.09189,7e-05,10.92718]
[1778361012542,33.3,80851.68,2.0,-0.09183,7e-05,10.92146]
[1778361018597,33.3,80853.43,2.0,-0.09171,7e-05,10.91122]
[1778361025727,33.3,80854.61,2.0,-0.09166,7e-05,10.90708]
[1778361031677,33.31,80854.04,2.0,-0.09169,7e-05,10.90856]
[1778361036710,33.31,80855.08,2.0,-0.09163,7e-05,10.90351]
[1778361045869,33.32,80854.92,2.0,-0.09168,7e-05,10.90749]
[1778361051819,33.32,80856.27,2.0,-0.0916,7e-05,10.90074]
[1778361056854,33.32,80856.86,2.0,-0.09158,7e-05,10.89854]
[1778361061888,33.32,80853.96,2.0,-0.09181,7e-05,10.91887]
[1778361066924,33.33,80852.26,2.0,-0.09196,7e-05,10.93147]
[1778361071959,33.33,80853.81,2.0,-0.09186,7e-05,10.92345]
[1778361079008,33.33,80854.44,2.0,-0.09184,7e-05,10.92166]
[1778361086149,33.34,80855.67,2.0,-0.09178,7e-05,10.91598]
[1778361093108,33.34,80856.89,2.0,-0.09168,7e-05,10.90612]
[1778361098142,33.35,80857.26,2.0,-0.09167,7e-05,10.90534]
[1778361103178,33.35,80857.74,2.0,-0.09165,7e-05,10.90382]
[1778361112240,33.35,80858.19,2.0,-0.09165,7e-05,10.90372]
[1778361117275,33.36,80858.9,2.0,-0.09161,7e-05,10.90068]
[1778361122311,33.36,80859.09,2.0,-0.09162,7e-05,10.90096]
[1778361128353,33.36,80859.4,2.0,-0.09161,7e-05,10.90077]
[1778361133387,33.36,80855.01,2.0,-0.09196,7e-05,10.93032]
[1778361140437,33.37,80855.37,2.0,-0.09195,7e-05,10.92976]
[1778361146570,33.37,80859.72,2.0,-0.09165,7e-05,10.90361]
[1778361152521,33.37,80856.31,2.0,-0.09189,7e-05,10.92329]
[1778361161586,33.38,80854.89,2.0,-0.09203,7e-05,10.93542]
[1778361166713,33.38,80849.71,2.0,-0.09244,7e-05,10.97041]
[1778361172663,33.39,80848.41,2.0,-0.09256,7e-05,10.98074]
[1778361177699,33.39,80846.67,2.0,-0.09271,8e-05,10.99356]
[1778361181031,33.39,80845.71,2.0,-0.09279,8e-05,11.00038]
[1778361182020,33.39,80855.86,2.0,-0.09203,7e-05,10.93563]
[1778361186032,33.39,80860.57,2.0,-0.09168,7e-05,10.90522]
[1778361186085,33.39,80860.72,2.0,-0.09167,7e-05,10.90432]
[1778361186317,33.39,80860.72,2.0,-0.09167,7e-05,10.90432]
[1778361186464,33.39,80860.72,2.0,-0.09167,7e-05,10.90432]
[1778361186473,33.39,80860.72,2.0,-0.09167,7e-05,10.90432]
[1778361186522,33.39,80860.72,2.0,-0.09167,7e-05,10.90432]
[1778361186588,33.39,80860.72,2.0,-0.09167,7e-05,10.90432]
[1778361187090,33.39,80860.72,2.0,-0.09167,7e-05,10.90432]
[1778361186853,33.39,80870.26,2.0,-0.09096,7e-05,10.8431]
[1778361187423,33.39,80870.26,2.0,-0.09096,7e-05,10.8431]
[1778361187424,33.39,80870.26,2.0,-0.09096,7e-05,10.8431]
[1778361187496,33.39,80870.26,2.0,-0.09096,7e-05,10.8431]
[1778361187512,33.39,80870.26,2.0,-0.09096,7e-05,10.8431]
[1778361187558,33.39,80870.26,2.0,-0.09096,7e-05,10.8431]
[1778361187716,33.39,80870.26,2.0,-0.09096,7e-05,10.8431]
[1778361187718,33.39,80870.26,2.0,-0.09096,7e-05,10.8431]
[1778361187769,33.39,80870.26,2.0,-0.09096,7e-05,10.8431]
[1778361187819,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188115,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188156,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188325,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188364,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188409,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188452,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188514,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188556,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188599,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188661,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188688,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188724,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188745,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188748,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188805,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188871,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188923,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188935,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188976,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361188983,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361189020,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361189082,33.39,80878.9,2.0,-0.09032,7e-05,10.7876]
[1778361189075,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189132,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189144,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189186,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189193,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189333,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189371,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189417,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189469,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189564,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189640,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189732,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189785,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189858,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361189936,33.39,80880.78,2.0,-0.09018,7e-05,10.77534]
[1778361190006,33.39,80881.06,2.0,-0.09016,7e-05,10.77355]
[1778361191127,33.39,80881.06,2.0,-0.09016,7e-05,10.7734]
[1778361191137,33.39,80881.06,2.0,-0.09016,7e-05,10.7734]
[1778361191143,33.39,80881.06,2.0,-0.09016,7e-05,10.7734]
[1778361192016,33.39,80878.53,2.0,-0.09034,7e-05,10.78944]
[1778361197095,33.39,80875.17,2.0,-0.09058,7e-05,10.81005]
[1778361202173,33.39,80877.25,2.0,-0.09042,7e-05,10.79584]
[1778361207224,33.38,80879.91,2.0,-0.09021,7e-05,10.77802]
[1778361212251,33.38,80879.81,2.0,-0.09018,7e-05,10.77376]
[1778361217290,33.38,80880.02,2.0,-0.09016,7e-05,10.77163]
[1778361221181,33.38,80866.61,2.0,-0.09114,7e-05,10.8571]
[1778361226204,33.38,80860.36,2.0,-0.0916,7e-05,10.89666]
[1778361231209,33.38,80860.25,2.0,-0.09161,7e-05,10.89741]
[1778361236268,33.38,80860.62,2.0,-0.09157,7e-05,10.89375]
[1778361241269,33.38,80862.1,2.0,-0.09144,7e-05,10.88305]
[1778361246327,33.37,80862.84,2.0,-0.09138,7e-05,10.87747]
[1778361251359,33.37,80864.03,2.0,-0.09128,7e-05,10.86868]
[1778361256372,33.37,80864.57,2.0,-0.09123,7e-05,10.86436]
[1778361261398,33.37,80863.65,2.0,-0.09129,7e-05,10.86942]
[1778361266475,33.37,80863.75,2.0,-0.09127,7e-05,10.86812]
[1778361271498,33.37,80857.95,2.0,-0.09166,7e-05,10.90027]
[1778361276531,33.37,80852.7,2.0,-0.09206,7e-05,10.93432]
[1778361281578,33.37,80852.57,2.0,-0.09207,7e-05,10.93569]
[1778361286607,33.36,80852.42,2.0,-0.09206,7e-05,10.9348]
[1778361291629,33.36,80852.42,2.0,-0.09205,7e-05,10.93373]
[1778361296646,33.36,80852.03,2.0,-0.09207,7e-05,10.93512]
[1778361301664,33.36,80853.27,2.0,-0.09196,7e-05,10.92541]
[1778361306670,33.36,80852.44,2.0,-0.09201,7e-05,10.92963]
[1778361311725,33.35,80852.31,2.0,-0.092,7e-05,10.92875]
[1778361316746,33.35,80851.61,2.0,-0.09203,7e-05,10.93182]
[1778361321813,33.35,80851.61,2.0,-0.09202,7e-05,10.93038]
[1778361326829,33.35,80851.17,2.0,-0.09203,7e-05,10.93179]
[1778361331859,33.34,80850.99,2.0,-0.09203,7e-05,10.9318]
[1778361336877,33.34,80850.99,2.0,-0.09199,7e-05,10.92613]
[1778361341928,33.34,80850.68,2.0,-0.09199,7e-05,10.9267]
[1778361346949,33.34,80850.35,2.0,-0.092,7e-05,10.92741]
[1778361351975,33.33,80850.35,2.0,-0.09198,7e-05,10.92599]
[1778361356985,33.33,80850.22,2.0,-0.09198,7e-05,10.92542]
[1778361361994,33.33,80850.25,2.0,-0.09196,7e-05,10.92382]
[1778361367047,33.33,80850.23,2.0,-0.09195,7e-05,10.92255]
[1778361372069,33.32,80850.03,2.0,-0.09194,7e-05,10.92216]
[1778361377081,33.32,80850.64,2.0,-0.09188,7e-05,10.91713]
[1778361382121,33.32,80853.41,2.0,-0.09166,7e-05,10.89771]
[1778361387146,33.32,80853.74,2.0,-0.09162,7e-05,10.8944]
[1778361392207,33.31,80853.62,2.0,-0.09159,7e-05,10.88977]
[1778361397240,33.31,80858.35,2.0,-0.09122,7e-05,10.85836]
[1778361402290,33.31,80857.44,2.0,-0.09128,7e-05,10.8635]
[1778361407317,33.31,80856.03,2.0,-0.09137,7e-05,10.87137]
[1778361412335,33.31,80855.18,2.0,-0.09143,7e-05,10.87616]
[1778361417383,33.31,80855.18,2.0,-0.09142,7e-05,10.87531]
[1778361422430,33.3,80857.02,2.0,-0.09127,7e-05,10.86262]
[1778361427453,33.3,80857.02,2.0,-0.09127,7e-05,10.86198]
[1778361432517,33.3,80855.35,2.0,-0.09138,7e-05,10.87208]
[1778361437566,33.3,80855.15,2.0,-0.09139,7e-05,10.87286]
[1778361442634,33.3,80854.07,2.0,-0.09147,7e-05,10.87919]
[1778361447672,33.3,80853.13,2.0,-0.09153,7e-05,10.88447]
[1778361452696,33.3,80843.09,2.0,-0.09224,8e-05,10.94446]
[1778361457697,33.3,80839.98,2.0,-0.09246,8e-05,10.96342]
[1778361462776,33.29,80841.95,2.0,-0.0923,8e-05,10.94935]
[1778361467794,33.29,80840.41,2.0,-0.0924,8e-05,10.95794]
[1778361472846,33.29,80840.46,2.0,-0.09238,8e-05,10.95607]
[1778361477884,33.29,80840.69,2.0,-0.09235,8e-05,10.95337]
[1778361482906,33.28,80840.54,2.0,-0.09235,8e-05,10.95323]
[1778361487939,33.28,80841.05,2.0,-0.0923,8e-05,10.94889]
[1778361492995,33.28,80842.32,2.0,-0.09219,8e-05,10.93989]
[1778361498024,33.28,80842.71,2.0,-0.09215,8e-05,10.93641]
[1778361503055,33.28,80843.75,2.0,-0.09206,7e-05,10.92877]
[1778361508056,33.28,80844.34,2.0,-0.09201,7e-05,10.92392]
[1778361513111,33.27,80844.41,2.0,-0.09196,7e-05,10.91842]
[1778361518122,33.27,80844.41,2.0,-0.09195,7e-05,10.91781]
[1778361523128,33.27,80844.63,2.0,-0.09193,7e-05,10.91548]
[1778361528139,33.27,80844.63,2.0,-0.09192,7e-05,10.91491]
[1778361533215,33.27,80844.89,2.0,-0.09189,7e-05,10.91239]
[1778361538257,33.27,80845.04,2.0,-0.09187,7e-05,10.91089]
[1778361543309,33.27,80844.9,2.0,-0.09188,7e-05,10.91114]
[1778361548316,33.27,80844.33,2.0,-0.09191,7e-05,10.91412]
[1778361553324,33.26,80844.16,2.0,-0.09192,7e-05,10.91445]
[1778361558347,33.26,80844.33,2.0,-0.09189,7e-05,10.91247]
[1778361563351,33.26,80844.51,2.0,-0.09187,7e-05,10.91023]
[1778361568392,33.26,80844.92,2.0,-0.09183,7e-05,10.90663]
[1778361573426,33.26,80844.75,2.0,-0.0918,7e-05,10.90249]
[1778361578432,33.26,80844.75,2.0,-0.09179,7e-05,10.90169]
[1778361583444,33.25,80844.89,2.0,-0.09176,7e-05,10.89956]
[1778361588495,33.25,80845.01,2.0,-0.09174,7e-05,10.89774]
[1778361593542,33.25,80843.47,2.0,-0.09184,7e-05,10.90638]
[1778361598546,33.25,80843.29,2.0,-0.09185,7e-05,10.90662]
[1778361603581,33.25,80843.29,2.0,-0.09183,7e-05,10.90548]
[1778361608607,33.24,80843.83,2.0,-0.09178,7e-05,10.90063]
[1778361613634,33.24,80843.83,2.0,-0.09176,7e-05,10.8995]
[1778361618639,33.24,80843.68,2.0,-0.09176,7e-05,10.89935]
[1778361623675,33.24,80836.84,2.0,-0.09226,8e-05,10.94228]
[1778361628713,33.24,80836.76,2.0,-0.09225,8e-05,10.94132]
[1778361633737,33.23,80836.06,2.0,-0.09226,8e-05,10.94043]
[1778361638758,33.23,80836.03,2.0,-0.09224,8e-05,10.93881]
[1778361643769,33.23,80835.74,2.0,-0.09225,8e-05,10.93914]
[1778361648791,33.22,80835.41,2.0,-0.09225,8e-05,10.93972]
[1778361653850,33.22,80826.41,2.0,-0.09291,8e-05,10.99642]
[1778361658856,33.22,80822.15,2.0,-0.09322,8e-05,11.02234]
[1778361663861,33.21,80823.39,2.0,-0.0931,8e-05,11.01213]
[1778361668879,33.21,80824.5,2.0,-0.09299,8e-05,11.00243]
[1778361673925,33.21,80824.71,2.0,-0.09295,8e-05,10.99947]
[1778361678946,33.2,80818.79,2.0,-0.09337,8e-05,11.03547]
[1778361683987,33.2,80820.41,2.0,-0.09323,8e-05,11.02318]
[1778361689001,33.2,80822.07,2.0,-0.09308,8e-05,11.01025]
[1778361694038,33.19,80823.27,2.0,-0.09293,8e-05,10.99613]
[1778361699079,33.19,80824.45,2.0,-0.09282,8e-05,10.98647]
[1778361704130,33.19,80826.3,2.0,-0.09266,8e-05,10.97252]
[1778361709161,33.18,80826.84,2.0,-0.09259,8e-05,10.96677]
[1778361714229,33.18,80826.84,2.0,-0.09257,8e-05,10.96494]
[1778361719256,33.18,80828.18,2.0,-0.09245,8e-05,10.95447]
[1778361724256,33.17,80832.8,2.0,-0.09208,8e-05,10.9229]
[1778361729268,33.17,80832.77,2.0,-0.09207,8e-05,10.92187]
[1778361734307,33.17,80832.46,2.0,-0.09207,8e-05,10.92206]
[1778361739323,33.16,80832.43,2.0,-0.09206,8e-05,10.92074]
[1778361744323,33.16,80832.43,2.0,-0.09204,8e-05,10.91953]
[1778361749351,33.16,80834.98,2.0,-0.09184,8e-05,10.9016]
[1778361754355,33.16,80834.03,2.0,-0.09186,8e-05,10.90212]
[1778361759381,33.15,80834.03,2.0,-0.09184,8e-05,10.90045]
[1778361764390,33.15,80831.94,2.0,-0.09199,8e-05,10.91286]
[1778361769425,33.15,80831.58,2.0,-0.092,8e-05,10.91372]
[1778361774445,33.15,80831.65,2.0,-0.09197,8e-05,10.91152]
[1778361777670,33.15,80831.73,2.0,-0.09196,8e-05,10.91043]
[1778361777676,33.15,80831.73,2.0,-0.09196,8e-05,10.91043]
[1778361777714,33.15,80831.73,2.0,-0.09195,8e-05,10.90986]
[1778361777742,33.15,80831.73,2.0,-0.09195,8e-05,10.90986]
[1778361777916,33.15,80831.73,2.0,-0.09195,8e-05,10.90986]
[1778361779418,33.15,80831.73,2.0,-0.09195,8e-05,10.90986]
[1778361779485,33.15,80831.73,2.0,-0.09195,8e-05,10.90986]
[1778361779688,33.15,80831.73,2.0,-0.09195,8e-05,10.90986]
[1778361779581,33.14,80831.87,2.0,-0.09194,8e-05,10.90867]
[1778361779711,33.14,80831.87,2.0,-0.09194,8e-05,10.90839]
[1778361781422,33.14,80831.87,2.0,-0.09194,8e-05,10.90839]
[1778361781472,33.14,80831.87,2.0,-0.09193,8e-05,10.9081]
[1778361781754,33.14,80831.87,2.0,-0.09193,8e-05,10.9081]
[1778361781828,33.14,80831.87,2.0,-0.09193,8e-05,10.90782]
[1778361786981,33.14,80825.5,2.0,-0.09239,8e-05,10.9476]
[1778361798060,33.13,80825.84,2.0,-0.09233,8e-05,10.94172]
[1778361803095,33.13,80827.15,2.0,-0.09221,8e-05,10.93162]
[1778361806279,33.13,80827.52,2.0,-0.09217,8e-05,10.9286]
[1778361806317,33.13,80827.72,2.0,-0.09215,8e-05,10.92699]
[1778361807900,33.13,80827.72,2.0,-0.09215,8e-05,10.92699]
[1778361807909,33.13,80827.72,2.0,-0.09215,8e-05,10.92699]
[1778361807934,33.13,80827.72,2.0,-0.09215,8e-05,10.92638]
[1778361813165,33.13,80828.66,2.0,-0.09203,8e-05,10.91455]
[1778361820215,33.12,80826.69,2.0,-0.09215,8e-05,10.92524]
[1778361825249,33.12,80825.93,2.0,-0.09219,8e-05,10.92864]
[1778361830285,33.12,80826.16,2.0,-0.09216,8e-05,10.92565]
[1778361835320,33.11,80826.27,2.0,-0.09213,8e-05,10.92347]
[1778361841485,33.11,80825.99,2.0,-0.09214,8e-05,10.92357]
[1778361847407,33.11,80825.93,2.0,-0.09212,8e-05,10.92227]
[1778361854457,33.1,80825.94,2.0,-0.0921,8e-05,10.92024]
[1778361859492,33.1,80826.05,2.0,-0.09207,8e-05,10.91813]
[1778361864527,33.1,80825.97,2.0,-0.09206,8e-05,10.91725]
[1778361866363,33.1,80824.77,2.0,-0.09215,8e-05,10.92477]
[1778361866370,33.1,80824.77,2.0,-0.09215,8e-05,10.92477]
[1778361866540,33.1,80822.97,2.0,-0.09229,8e-05,10.93629]
[1778361871699,33.1,80816.65,2.0,-0.09272,8e-05,10.97224]
[1778361877618,33.1,80812.4,2.0,-0.09303,8e-05,10.99887]
[1778361882654,33.09,80810.49,2.0,-0.09317,8e-05,11.01047]
[1778361887700,33.09,80806.37,2.0,-0.09348,8e-05,11.0365]
[1778361895744,33.09,80804.17,2.0,-0.09363,8e-05,11.04959]
[1778361898296,33.09,80802.15,2.0,-0.09378,8e-05,11.06247]
[1778361898770,33.09,80799.04,2.0,-0.09402,8e-05,11.08263]
[1778361903802,33.09,80791.99,2.0,-0.09455,8e-05,11.12842]
[1778361908836,33.09,80791.39,2.0,-0.09458,8e-05,11.13042]
[1778361913871,33.08,80796.85,2.0,-0.09414,8e-05,11.09281]
[1778361918906,33.08,80799.4,2.0,-0.09392,8e-05,11.07409]
[1778361923941,33.08,80801.12,2.0,-0.09376,8e-05,11.06081]
[1778361928975,33.07,80802.33,2.0,-0.09365,8e-05,11.05085]
[1778361935018,33.07,80798.31,2.0,-0.09389,8e-05,11.07013]
[1778361940052,33.06,80802.73,2.0,-0.09353,8e-05,11.03905]
[1778361947102,33.06,80804.04,2.0,-0.09339,8e-05,11.02754]
[1778361952264,33.05,80805.41,2.0,-0.09327,8e-05,11.01651]
[1778361958179,33.05,80806.52,2.0,-0.09315,8e-05,11.00679]
[1778361964238,33.05,80807.08,2.0,-0.09309,8e-05,11.0015]
[1778361966291,33.04,80793.27,2.0,-0.09413,8e-05,11.09053]
[1778361972405,33.04,80783.5,2.0,-0.09484,8e-05,11.15064]
[1778361978318,33.03,80781.05,2.0,-0.09499,8e-05,11.16308]
[1778361983354,33.03,80775.44,2.0,-0.09539,8e-05,11.19684]
[1778361988389,33.02,80773.19,2.0,-0.09553,8e-05,11.2084]
[1778361993424,33.01,80770.71,2.0,-0.09565,8e-05,11.21717]
[1778361998460,33.01,80768.21,2.0,-0.09581,8e-05,11.23033]
[1778362003495,33.0,80768.75,2.0,-0.09573,8e-05,11.22343]
[1778362008532,33.0,80766.74,2.0,-0.09584,8e-05,11.23332]
[1778362018257,32.99,80765.88,2.0,-0.09588,8e-05,11.23628]
[1778362026659,32.98,80764.71,2.0,-0.09586,8e-05,11.23457]
[1778362031697,32.97,80768.11,2.0,-0.09556,8e-05,11.20877]
[1778362036731,32.96,80767.95,2.0,-0.09553,8e-05,11.2067]
[1778362041766,32.96,80767.77,2.0,-0.09551,8e-05,11.20479]
[1778362046801,32.95,80767.59,2.0,-0.09549,8e-05,11.20287]
[1778362051835,32.95,80768.72,2.0,-0.09534,8e-05,11.18805]
[1778362056870,32.94,80772.59,2.0,-0.095,8e-05,11.15961]
[1778362063041,32.94,80777.52,2.0,-0.09457,8e-05,11.12331]
[1778362069961,32.93,80778.34,2.0,-0.09447,8e-05,11.11477]
[1778362074996,32.92,80779.4,2.0,-0.09436,8e-05,11.10471]
[1778362083181,32.92,80780.85,2.0,-0.0942,8e-05,11.09124]
[1778362089096,32.91,80780.47,2.0,-0.09419,8e-05,11.09085]
[1778362095139,32.91,80779.4,2.0,-0.09424,8e-05,11.09502]
[1778362100174,32.9,80782.55,2.0,-0.09397,8e-05,11.07201]
[1778362105209,32.9,80781.68,2.0,-0.09402,8e-05,11.07554]
[1778362110245,32.9,80781.07,2.0,-0.09404,8e-05,11.07737]
[1778362115278,32.89,80779.4,2.0,-0.09411,8e-05,11.08191]
[1778362120314,32.89,80778.74,2.0,-0.09414,8e-05,11.08406]
[1778362125349,32.88,80777.94,2.0,-0.09417,8e-05,11.08714]
[1778362130383,32.88,80777.47,2.0,-0.09419,8e-05,11.08809]
[1778362135418,32.88,80776.93,2.0,-0.0942,8e-05,11.08954]
[1778362140454,32.87,80776.98,2.0,-0.09418,8e-05,11.08719]
[1778362146495,32.87,80777.53,2.0,-0.09411,8e-05,11.08122]
[1778362151531,32.87,80777.8,2.0,-0.09406,8e-05,11.07756]
[1778362159171,32.86,80778.51,2.0,-0.09399,8e-05,11.07145]
[1778362164622,32.86,80783.34,2.0,-0.09359,8e-05,11.03672]
[1778362169657,32.86,80783.96,2.0,-0.09352,8e-05,11.03121]
[1778362174691,32.85,80785.29,2.0,-0.09337,8e-05,11.01682]
[1778362179730,32.85,80786.96,2.0,-0.09323,8e-05,11.00459]
[1778362186779,32.85,80787.9,2.0,-0.09314,8e-05,10.99685]
[1778362191814,32.85,80788.16,2.0,-0.09311,8e-05,10.99412]
[1778362196850,32.85,80789.67,2.0,-0.09298,8e-05,10.98331]
[1778362204022,32.84,80791.38,2.0,-0.09284,8e-05,10.97095]
[1778362210947,32.84,80791.57,2.0,-0.09281,8e-05,10.96868]
[1778362215982,32.84,80791.93,2.0,-0.09278,8e-05,10.96563]
[1778362221017,32.84,80792.48,2.0,-0.09273,8e-05,10.96137]
[1778362230081,32.84,80792.11,2.0,-0.09274,8e-05,10.96263]
[1778362235116,32.84,80792.11,2.0,-0.0927,8e-05,10.95775]
[1778362245187,32.83,80793.55,2.0,-0.09258,8e-05,10.9471]
[1778362253243,32.83,80793.05,2.0,-0.09261,8e-05,10.94949]
[1778362258279,32.83,80789.92,2.0,-0.09284,8e-05,10.96942]
[1778362264443,32.83,80790.4,2.0,-0.09279,8e-05,10.96538]
[1778362270365,32.83,80790.1,2.0,-0.0928,8e-05,10.96635]
[1778362275397,32.83,80790.53,2.0,-0.09276,8e-05,10.96267]
[1778362280432,32.83,80791.12,2.0,-0.09271,8e-05,10.95793]
[1778362285469,32.82,80789.74,2.0,-0.0928,8e-05,10.96604]
[1778362291509,32.82,80789.85,2.0,-0.09275,8e-05,10.95991]
[1778362296544,32.82,80790.62,2.0,-0.09268,8e-05,10.95389]
[1778362303594,32.82,80790.63,2.0,-0.09266,8e-05,10.95249]
[1778362308629,32.82,80791.02,2.0,-0.09262,8e-05,10.94895]
[1778362314798,32.81,80791.47,2.0,-0.09257,8e-05,10.9448]
[1778362320713,32.81,80791.26,2.0,-0.09258,8e-05,10.94495]
[1778362325747,32.81,80791.43,2.0,-0.09255,8e-05,10.94279]
[1778362333809,32.81,80791.93,2.0,-0.09249,8e-05,10.93787]
[1778362339850,32.8,80792.12,2.0,-0.09247,8e-05,10.93539]
[1778362345010,32.8,80791.4,2.0,-0.09251,8e-05,10.93906]
[1778362352944,32.8,80792.06,2.0,-0.09241,8e-05,10.92881]
[1778362358986,32.8,80792.39,2.0,-0.09237,8e-05,10.92545]
[1778362365150,32.8,80792.41,2.0,-0.09235,8e-05,10.92414]
[1778362371070,32.79,80792.53,2.0,-0.09233,8e-05,10.92218]
[1778362380134,32.79,80792.68,2.0,-0.0923,8e-05,10.91946]
[1778362385290,32.79,80792.91,2.0,-0.09227,8e-05,10.917]
[1778362391207,32.79,80792.91,2.0,-0.09226,8e-05,10.91589]
[1778362396244,32.79,80792.9,2.0,-0.09225,8e-05,10.91502]
[1778362401280,32.78,80792.57,2.0,-0.09226,8e-05,10.91625]
[1778362406315,32.78,80792.65,2.0,-0.09224,8e-05,10.9146]
[1778362415500,32.78,80792.67,2.0,-0.09219,8e-05,10.90859]
[1778362421421,32.78,80792.77,2.0,-0.09217,8e-05,10.90688]
[1778362426457,32.78,80792.75,2.0,-0.09217,8e-05,10.90614]
[1778362431491,32.77,80792.84,2.0,-0.09215,8e-05,10.90469]
[1778362438541,32.77,80792.62,2.0,-0.09215,8e-05,10.90492]
[1778362444582,32.77,80792.95,2.0,-0.09212,8e-05,10.90174]
[1778362449739,32.77,80792.97,2.0,-0.0921,8e-05,10.90077]
[1778362455660,32.77,80792.71,2.0,-0.09211,8e-05,10.90148]
[1778362460694,32.77,80789.56,2.0,-0.09234,8e-05,10.92125]
[1778362466737,32.76,80789.55,2.0,-0.09233,8e-05,10.92016]
[1778362479532,32.76,80789.05,2.0,-0.09236,8e-05,10.92272]
[1778362484563,32.76,80788.12,2.0,-0.09238,8e-05,10.92246]
[1778362490020,32.76,80786.39,2.0,-0.0925,8e-05,10.93303]
[1778362496087,32.76,80786.38,2.0,-0.09249,8e-05,10.93238]
[1778362501981,32.75,80779.2,2.0,-0.09303,8e-05,10.97831]
[1778362507141,32.75,80777.2,2.0,-0.09317,8e-05,10.99022]
[1778362513060,32.75,80776.49,2.0,-0.09321,8e-05,10.99322]
[1778362518219,32.75,80778.07,2.0,-0.09307,8e-05,10.98133]
[1778362524139,32.74,80784.72,2.0,-0.09254,8e-05,10.93602]
[1778362537226,32.74,80784.35,2.0,-0.0925,8e-05,10.9309]
[1778362542446,32.74,80784.69,2.0,-0.09247,8e-05,10.92841]
[1778362548428,32.73,80785.18,2.0,-0.0924,8e-05,10.9225]
[1778362554348,32.73,80784.74,2.0,-0.09241,8e-05,10.92374]
[1778362562409,32.73,80784.54,2.0,-0.0924,8e-05,10.92285]
[1778362568451,32.72,80784.91,2.0,-0.09236,8e-05,10.91879]
[1778362574495,32.72,80784.77,2.0,-0.09235,8e-05,10.91781]
[1778362579527,32.72,80785.0,2.0,-0.09231,8e-05,10.91495]
[1778362584563,32.71,80784.65,2.0,-0.09233,8e-05,10.91589]
[1778362589599,32.71,80784.64,2.0,-0.09231,8e-05,10.9146]
[1778362596406,32.71,80784.3,2.0,-0.09229,8e-05,10.91151]
[1778362604704,32.71,80784.54,2.0,-0.09224,8e-05,10.90706]
[1778362609738,32.7,80784.7,2.0,-0.09221,8e-05,10.90468]
[1778362617794,32.7,80784.6,2.0,-0.0922,8e-05,10.90321]
[1778362626856,32.7,80784.69,2.0,-0.09219,8e-05,10.90236]
[1778362628679,32.7,80784.77,2.0,-0.09216,8e-05,10.89947]
[1778362629523,32.69,80784.71,2.0,-0.09216,8e-05,10.8996]
[1778362630443,32.69,80784.71,2.0,-0.09216,8e-05,10.8996]
[1778362630451,32.69,80784.67,2.0,-0.09216,8e-05,10.8996]
[1778362630709,32.69,80784.67,2.0,-0.09216,8e-05,10.8996]
[1778362630778,32.69,80784.67,2.0,-0.09215,8e-05,10.89934]
[1778362635920,32.69,80784.05,2.0,-0.09219,8e-05,10.90211]
[1778362640954,32.69,80784.06,2.0,-0.09217,8e-05,10.90075]
[1778362645989,32.69,80784.32,2.0,-0.09214,8e-05,10.89776]
[1778362656057,32.68,80784.21,2.0,-0.09209,8e-05,10.89173]
[1778362663109,32.68,80784.14,2.0,-0.09207,8e-05,10.89051]
[1778362668143,32.68,80784.66,2.0,-0.09202,8e-05,10.88595]
[1778362673180,32.68,80778.58,2.0,-0.09247,8e-05,10.92477]
[1778362678216,32.67,80778.99,2.0,-0.09242,8e-05,10.92067]
[1778362683253,32.67,80766.02,2.0,-0.09341,8e-05,11.00478]
[1778362689415,32.67,80763.62,2.0,-0.09357,8e-05,11.0183]
[1778362695335,32.67,80760.55,2.0,-0.0938,8e-05,11.03765]
[1778362700369,32.66,80760.34,2.0,-0.09381,8e-05,11.03875]
[1778362705405,32.66,80759.21,2.0,-0.09389,8e-05,11.04561]
[1778362713461,32.66,80758.74,2.0,-0.09386,8e-05,11.0415]
[1778362719626,32.66,80756.88,2.0,-0.09399,8e-05,11.05271]
[1778362726551,32.65,80756.88,2.0,-0.09397,8e-05,11.05082]
[1778362733603,32.65,80755.61,2.0,-0.09405,8e-05,11.05722]
[1778362739645,32.65,80754.54,2.0,-0.09411,8e-05,11.0627]
[1778362744681,32.64,80751.31,2.0,-0.09435,8e-05,11.08256]
[1778362749838,32.64,80751.61,2.0,-0.09431,8e-05,11.07926]
[1778362755756,32.64,80751.72,2.0,-0.09428,8e-05,11.07701]
[1778362762806,32.64,80751.55,2.0,-0.09428,8e-05,11.07648]
[1778362769978,32.63,80750.75,2.0,-0.09432,8e-05,11.08026]
[1778362775897,32.63,80750.38,2.0,-0.0943,8e-05,11.07723]
[1778362780932,32.63,80749.46,2.0,-0.09436,8e-05,11.08234]
[1778362785966,32.63,80747.12,2.0,-0.09454,8e-05,11.09683]
[1778362792013,32.63,80747.25,2.0,-0.09451,8e-05,11.09475]
[1778362797421,32.62,80746.56,2.0,-0.09456,8e-05,11.09855]
[1778362798433,32.62,80746.79,2.0,-0.09454,8e-05,11.09682]
[1778362798733,32.62,80746.79,2.0,-0.09453,8e-05,11.09662]
[1778362800481,32.62,80746.74,2.0,-0.09454,8e-05,11.09676]
[1778362800492,32.62,80746.74,2.0,-0.09454,8e-05,11.09676]
[1778362800582,32.62,80746.69,2.0,-0.09454,8e-05,11.09689]
[1778362801408,32.62,80746.69,2.0,-0.09454,8e-05,11.09689]
[1778362801462,32.62,80746.69,2.0,-0.09454,8e-05,11.09689]
[1778362801524,32.62,80746.42,2.0,-0.09456,8e-05,11.09849]
[1778362802509,32.62,80746.42,2.0,-0.09456,8e-05,11.09849]
[1778362802510,32.62,80746.42,2.0,-0.09456,8e-05,11.09849]
[1778362802610,32.62,80746.94,2.0,-0.09451,8e-05,11.09485]
[1778362809130,32.62,80747.84,2.0,-0.09443,8e-05,11.08758]
[1778362815171,32.62,80747.7,2.0,-0.09443,8e-05,11.08747]
[1778362820328,32.62,80747.02,2.0,-0.09447,8e-05,11.09112]
[1778362827255,32.61,80747.66,2.0,-0.09441,8e-05,11.08568]
[1778362832292,32.61,80747.74,2.0,-0.09436,8e-05,11.08009]
[1778362837327,32.61,80747.18,2.0,-0.09439,8e-05,11.08305]
[1778362844374,32.61,80747.09,2.0,-0.09439,8e-05,11.08257]
[1778362849414,32.61,80747.56,2.0,-0.09434,8e-05,11.0787]
[1778362855454,32.61,80747.47,2.0,-0.09434,8e-05,11.07843]
[1778362860613,32.61,80746.97,2.0,-0.09437,8e-05,11.08101]
[1778362866530,32.6,80747.0,2.0,-0.09436,8e-05,11.07994]
[1778362871565,32.6,80747.04,2.0,-0.09435,8e-05,11.07897]
[1778362880753,32.6,80746.67,2.0,-0.09436,8e-05,11.08015]
[1778362886670,32.6,80747.49,2.0,-0.09429,8e-05,11.07386]
[1778362892713,32.6,80747.48,2.0,-0.09425,8e-05,11.06887]
[1778362897751,32.6,80747.3,2.0,-0.09426,8e-05,11.06944]
[1778362902783,32.6,80758.08,2.0,-0.09341,8e-05,10.99748]
[1778362907818,32.6,80757.38,2.0,-0.09346,8e-05,11.00196]
[1778362912854,32.6,80755.88,2.0,-0.09358,8e-05,11.01159]
[1778362917889,32.59,80756.05,2.0,-0.09356,8e-05,11.01013]
[1778362922924,32.59,80759.9,2.0,-0.09326,8e-05,10.9844]
[1778362927959,32.59,80761.37,2.0,-0.09314,8e-05,10.97447]
[1778362935010,32.59,80762.26,2.0,-0.09307,8e-05,10.96828]
[1778362940049,32.59,80763.55,2.0,-0.09296,8e-05,10.95948]
[1778362945620,32.59,80763.06,2.0,-0.093,8e-05,10.96244]
[1778362945854,32.59,80763.06,2.0,-0.093,8e-05,10.96244]
[1778362946837,32.59,80762.96,2.0,-0.09301,8e-05,10.96295]
[1778362947890,32.59,80762.96,2.0,-0.09301,8e-05,10.96295]
[1778362947918,32.59,80762.96,2.0,-0.093,8e-05,10.96287]
[1778362948104,32.59,80762.96,2.0,-0.093,8e-05,10.9628]
[1778362949618,32.59,80762.96,2.0,-0.093,8e-05,10.9628]
[1778362949627,32.59,80762.96,2.0,-0.093,8e-05,10.9628]
[1778362949630,32.59,80762.96,2.0,-0.093,8e-05,10.9628]
[1778362949834,32.59,80763.0,2.0,-0.093,8e-05,10.96245]
[1778362954862,32.59,80762.73,2.0,-0.09299,8e-05,10.95963]
[1778362959881,32.59,80762.52,2.0,-0.093,8e-05,10.96059]
[1778362964886,32.59,80762.52,2.0,-0.09299,8e-05,10.96001]
[1778362965861,32.59,80748.1,2.0,-0.09411,8e-05,11.05549]
[1778362970909,32.59,80745.18,2.0,-0.09433,8e-05,11.07397]
[1778362975937,32.59,80745.15,2.0,-0.09431,8e-05,11.07262]
[1778362980985,32.58,80745.28,2.0,-0.09429,8e-05,11.07059]
[1778362985999,32.58,80744.83,2.0,-0.09431,8e-05,11.07251]
[1778362991017,32.58,80742.93,2.0,-0.09445,8e-05,11.0839]
[1778362996047,32.58,80741.49,2.0,-0.09455,8e-05,11.0927]
[1778363001055,32.58,80740.25,2.0,-0.09464,8e-05,11.09987]
[1778363006084,32.57,80735.97,2.0,-0.09497,8e-05,11.12768]
[1778363011113,32.57,80736.29,2.0,-0.09493,8e-05,11.12491]
[1778363016166,32.57,80739.82,2.0,-0.09461,8e-05,11.09627]
[1778363021189,32.57,80740.64,2.0,-0.09454,8e-05,11.08999]
[1778363026227,32.57,80743.05,2.0,-0.09434,8e-05,11.07314]
[1778363031227,32.57,80754.23,2.0,-0.09346,8e-05,10.99822]
[1778363036260,32.57,80757.38,2.0,-0.09321,8e-05,10.97654]
[1778363041323,32.57,80755.69,2.0,-0.09333,8e-05,10.98695]
[1778363046331,32.56,80752.03,2.0,-0.0936,8e-05,11.01017]
[1778363051373,32.56,80751.41,2.0,-0.09364,8e-05,11.01329]
[1778363056406,32.56,80744.02,2.0,-0.09421,8e-05,11.06152]
[1778363061424,32.56,80742.17,2.0,-0.09434,8e-05,11.07246]
[1778363066431,32.56,80738.91,2.0,-0.09457,8e-05,11.09268]
[1778363071433,32.56,80741.12,2.0,-0.09438,8e-05,11.07448]
[1778363076436,32.56,80742.13,2.0,-0.09431,8e-05,11.06829]
[1778363081454,32.56,80744.18,2.0,-0.09415,8e-05,11.05548]
[1778363086457,32.56,80745.88,2.0,-0.09403,8e-05,11.04482]
[1778363091497,32.56,80747.33,2.0,-0.09392,8e-05,11.03571]
[1778363096535,32.56,80748.34,2.0,-0.09385,8e-05,11.02964]
[1778363097592,32.56,80749.17,2.0,-0.09379,8e-05,11.02425]
[1778363097597,32.56,80749.17,2.0,-0.09379,8e-05,11.02425]
[1778363097698,32.56,80749.17,2.0,-0.09379,8e-05,11.02425]
[1778363097735,32.56,80749.17,2.0,-0.09379,8e-05,11.02438]
[1778363100635,32.56,80749.17,2.0,-0.09379,8e-05,11.02463]
[1778363100641,32.56,80749.17,2.0,-0.09379,8e-05,11.02463]
[1778363100648,32.56,80749.17,2.0,-0.09379,8e-05,11.02463]
[1778363100659,32.56,80749.63,2.0,-0.09376,8e-05,11.0217]
[1778363103716,32.56,80750.72,2.0,-0.09367,8e-05,11.01472]
[1778363103811,32.56,80751.38,2.0,-0.09362,8e-05,11.01047]
[1778363109231,32.57,80752.39,2.0,-0.09355,8e-05,11.00461]
[1778363114266,32.57,80753.51,2.0,-0.09348,8e-05,10.99791]
[1778363121315,32.57,80754.52,2.0,-0.09341,8e-05,10.99233]
[1778363128364,32.57,80753.4,2.0,-0.09351,8e-05,11.00086]
[1778363135416,32.57,80751.49,2.0,-0.09364,8e-05,11.01038]
[1778363142609,32.57,80749.74,2.0,-0.09379,8e-05,11.02313]
[1778363149512,32.58,80748.79,2.0,-0.09388,8e-05,11.03053]
[1778363154546,32.58,80748.86,2.0,-0.09388,8e-05,11.03084]
[1778363159580,32.58,80749.9,2.0,-0.09381,8e-05,11.02473]
[1778363165624,32.58,80749.28,2.0,-0.09387,8e-05,11.02987]
[1778363172819,32.58,80749.04,2.0,-0.0939,8e-05,11.03262]
[1778363178715,32.58,80747.53,2.0,-0.09403,8e-05,11.04362]
[1778363183752,32.59,80747.05,2.0,-0.09408,8e-05,11.0476]
[1778363188789,32.59,80746.74,2.0,-0.09411,8e-05,11.05043]
[1778363198858,32.59,80746.8,2.0,-0.09409,8e-05,11.04731]
[1778363205908,32.59,80746.12,2.0,-0.09416,8e-05,11.05291]
[1778363213105,32.59,80745.67,2.0,-0.09421,8e-05,11.05695]
[1778363222020,32.6,80745.87,2.0,-0.09421,8e-05,11.05698]
[1778363227056,32.6,80744.4,2.0,-0.09433,8e-05,11.06747]
[1778363232091,32.6,80744.06,2.0,-0.09436,8e-05,11.0704]
[1778363238132,32.6,80743.58,2.0,-0.09441,8e-05,11.07433]
[1778363243168,32.6,80743.53,2.0,-0.09442,8e-05,11.07533]
[1778363248203,32.6,80746.2,2.0,-0.09422,8e-05,11.05808]
[1778363253385,32.6,80752.36,2.0,-0.09371,8e-05,11.01362]
[1778363260288,32.61,80754.81,2.0,-0.09354,8e-05,10.99858]
[1778363267338,32.61,80755.01,2.0,-0.09353,8e-05,10.99853]
[1778363272373,32.61,80759.44,2.0,-0.09318,8e-05,10.96849]
[1778363277408,32.6,80757.84,2.0,-0.09329,8e-05,10.97801]
[1778363282443,32.6,80756.47,2.0,-0.09339,8e-05,10.98596]
[1778363287481,32.6,80755.12,2.0,-0.09348,8e-05,10.99375]
[1778363292513,32.6,80753.05,2.0,-0.09363,8e-05,11.00627]
[1778363297547,32.6,80755.65,2.0,-0.09341,8e-05,10.98777]
[1778363302583,32.59,80752.72,2.0,-0.09363,8e-05,11.00607]
[1778363307618,32.59,80751.88,2.0,-0.09368,8e-05,11.01041]
[1778363312797,32.59,80747.0,2.0,-0.09401,8e-05,11.03726]
[1778363319702,32.59,80749.22,2.0,-0.09382,8e-05,11.02054]
[1778363332797,32.58,80750.68,2.0,-0.09366,8e-05,11.0072]
[1778363340853,32.58,80750.63,2.0,-0.09364,8e-05,11.00538]
[1778363345887,32.57,80750.13,2.0,-0.09366,8e-05,11.00742]
[1778363347073,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363347526,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363347656,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363347664,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363347715,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363347762,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363347794,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363347881,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363347902,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363347972,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363347986,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363348008,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363348035,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363348175,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363348229,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363348238,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363348288,32.57,80764.45,2.0,-0.09255,8e-05,10.91234]
[1778363348296,32.57,80767.4,2.0,-0.09232,8e-05,10.8926]
[1778363348343,32.57,80767.4,2.0,-0.09232,8e-05,10.8926]
[1778363348439,32.57,80767.4,2.0,-0.09232,8e-05,10.8926]
[1778363348637,32.57,80767.4,2.0,-0.09232,8e-05,10.8926]
[1778363348677,32.57,80767.4,2.0,-0.09232,8e-05,10.8926]
[1778363348684,32.57,80767.4,2.0,-0.09232,8e-05,10.8926]
[1778363348744,32.57,80767.4,2.0,-0.09232,8e-05,10.8926]
[1778363348826,32.57,80767.4,2.0,-0.09232,8e-05,10.8926]
[1778363348889,32.57,80767.4,2.0,-0.09232,8e-05,10.8926]
[1778363348952,32.57,80767.4,2.0,-0.09232,8e-05,10.8926]
[1778363349037,32.57,80767.4,2.0,-0.09232,8e-05,10.8926]
[1778363349309,32.57,80767.4,2.0,-0.09232,8e-05,10.8926]
[1778363349318,32.57,80767.4,2.0,-0.09232,8e-05,10.8926]
[1778363349326,32.57,80772.05,2.0,-0.09196,8e-05,10.86172]
[1778363349339,32.57,80772.05,2.0,-0.09196,8e-05,10.86172]
[1778363349531,32.57,80772.05,2.0,-0.09196,8e-05,10.86172]
[1778363349645,32.57,80772.05,2.0,-0.09196,8e-05,10.86172]
[1778363349731,32.57,80772.05,2.0,-0.09196,8e-05,10.86172]
[1778363349897,32.57,80772.05,2.0,-0.09196,8e-05,10.86172]
[1778363349942,32.57,80772.05,2.0,-0.09196,8e-05,10.86172]
[1778363350003,32.57,80772.05,2.0,-0.09196,8e-05,10.86172]
[1778363350033,32.57,80772.05,2.0,-0.09196,8e-05,10.86172]
[1778363350214,32.57,80772.05,2.0,-0.09196,8e-05,10.86172]
[1778363350238,32.57,80772.05,2.0,-0.09196,8e-05,10.86172]
[1778363350221,32.57,80772.09,2.0,-0.09195,8e-05,10.86146]
[1778363351989,32.57,80772.09,2.0,-0.09195,8e-05,10.86143]
[1778363352083,32.57,80771.97,2.0,-0.09196,8e-05,10.86218]
[1778363353636,32.57,80771.97,2.0,-0.09196,8e-05,10.86215]
[1778363354089,32.57,80772.24,2.0,-0.09194,8e-05,10.86034]
[1778363359987,32.57,80769.36,2.0,-0.09216,8e-05,10.87921]
[1778363365024,32.57,80768.4,2.0,-0.09223,8e-05,10.88537]
[1778363372072,32.57,80769.05,2.0,-0.09215,8e-05,10.87653]
[1778363382145,32.57,80766.14,2.0,-0.09237,8e-05,10.89511]
[1778363387182,32.57,80766.96,2.0,-0.0923,8e-05,10.88931]
[1778363392216,32.57,80765.51,2.0,-0.09241,8e-05,10.89846]
[1778363398259,32.57,80764.63,2.0,-0.09248,8e-05,10.90506]
[1778363403293,32.57,80766.32,2.0,-0.09237,8e-05,10.89508]
[1778363410344,32.58,80768.77,2.0,-0.0922,8e-05,10.88076]
[1778363415378,32.58,80778.43,2.0,-0.09146,8e-05,10.81743]
[1778363421420,32.58,80777.49,2.0,-0.09153,8e-05,10.82381]
[1778363427051,32.58,80777.52,2.0,-0.09153,8e-05,10.82377]
[1778363432501,32.58,80775.9,2.0,-0.09163,8e-05,10.83042]
[1778363437536,32.58,80766.44,2.0,-0.09236,8e-05,10.89269]
[1778363443578,32.58,80766.81,2.0,-0.09232,8e-05,10.8898]
[1778363449621,32.58,80767.26,2.0,-0.09228,8e-05,10.88648]
[1778363454794,32.58,80766.31,2.0,-0.09235,8e-05,10.8925]
[1778363462715,32.57,80761.84,2.0,-0.09269,8e-05,10.92136]
[1778363467747,32.57,80756.92,2.0,-0.09307,8e-05,10.95344]
[1778363472782,32.57,80753.72,2.0,-0.09331,8e-05,10.97413]
[1778363477817,32.57,80751.68,2.0,-0.09346,8e-05,10.98711]
[1778363484001,32.57,80749.97,2.0,-0.09359,8e-05,10.99783]
[1778363490909,32.57,80748.17,2.0,-0.09372,8e-05,11.00904]
[1778363495944,32.57,80748.02,2.0,-0.0937,8e-05,11.0052]
[1778363500978,32.57,80749.16,2.0,-0.0936,8e-05,10.99707]
[1778363508029,32.57,80749.06,2.0,-0.0936,8e-05,10.99687]
[1778363513063,32.56,80749.29,2.0,-0.09357,8e-05,10.99467]
[1778363519105,32.56,80749.18,2.0,-0.09357,8e-05,10.99448]
[1778363524141,32.56,80750.4,2.0,-0.09347,8e-05,10.98563]
[1778363529175,32.56,80750.66,2.0,-0.09344,8e-05,10.98313]
[1778363531789,32.56,80750.09,2.0,-0.09348,8e-05,10.98685]
[1778363532427,32.56,80750.52,2.0,-0.09345,8e-05,10.98408]
[1778363534785,32.56,80750.63,2.0,-0.09344,8e-05,10.98304]
[1778363535425,32.56,80752.02,2.0,-0.09333,8e-05,10.97366]
[1778363535898,32.56,80752.02,2.0,-0.09333,8e-05,10.97366]
[1778363536025,32.56,80752.02,2.0,-0.09332,8e-05,10.9735]
[1778363541259,32.56,80751.68,2.0,-0.09334,8e-05,10.97499]
[1778363546296,32.56,80751.78,2.0,-0.09333,8e-05,10.97356]
[1778363551473,32.55,80752.08,2.0,-0.09326,8e-05,10.96634]
[1778363557300,32.55,80753.75,2.0,-0.09312,8e-05,10.95463]
[1778363563414,32.55,80753.87,2.0,-0.0931,8e-05,10.95272]
[1778363568501,32.55,80754.44,2.0,-0.09305,8e-05,10.94863]
[1778363574495,32.55,80754.35,2.0,-0.09306,8e-05,10.94911]
[1778363579530,32.55,80755.81,2.0,-0.09295,8e-05,10.93966]
[1778363585572,32.55,80756.08,2.0,-0.09293,8e-05,10.93811]
[1778363591621,32.55,80755.21,2.0,-0.093,8e-05,10.94401]
[1778363596686,32.55,80755.63,2.0,-0.09297,8e-05,10.94132]
[1778363597323,32.55,80755.63,2.0,-0.09297,8e-05,10.94132]
[1778363597533,32.55,80757.25,2.0,-0.09284,8e-05,10.93063]
[1778363602519,32.55,80757.29,2.0,-0.09284,8e-05,10.93053]
[1778363602529,32.55,80757.29,2.0,-0.09284,8e-05,10.93053]
[1778363603561,32.55,80757.26,2.0,-0.09284,8e-05,10.93084]
[1778363608592,32.55,80756.36,2.0,-0.09291,8e-05,10.93695]
[1778363613621,32.55,80756.36,2.0,-0.09289,8e-05,10.93282]
[1778363618661,32.55,80757.93,2.0,-0.09277,8e-05,10.9226]
[1778363623727,32.55,80757.74,2.0,-0.09278,8e-05,10.92402]
[1778363628754,32.55,80757.72,2.0,-0.09279,8e-05,10.92435]
[1778363633785,32.55,80757.43,2.0,-0.09281,8e-05,10.92646]
[1778363638298,32.55,80757.79,2.0,-0.09278,8e-05,10.92381]
[1778363638482,32.55,80757.79,2.0,-0.09278,8e-05,10.92365]
[1778363639355,32.55,80757.79,2.0,-0.09278,8e-05,10.92365]
[1778363639609,32.55,80757.79,2.0,-0.09277,8e-05,10.92332]
[1778363640343,32.55,80757.79,2.0,-0.09277,8e-05,10.92332]
[1778363641503,32.55,80757.77,2.0,-0.09277,8e-05,10.92329]
[1778363642476,32.55,80757.77,2.0,-0.09277,8e-05,10.92329]
[1778363642490,32.55,80757.77,2.0,-0.09277,8e-05,10.92329]
[1778363642562,32.55,80757.77,2.0,-0.09277,8e-05,10.92329]
[1778363642605,32.55,80758.28,2.0,-0.09273,8e-05,10.91975]
[1778363642744,32.55,80758.28,2.0,-0.09273,8e-05,10.91975]
[1778363643246,32.55,80758.28,2.0,-0.09273,8e-05,10.91975]
[1778363643248,32.55,80758.28,2.0,-0.09273,8e-05,10.91975]
[1778363643325,32.55,80758.28,2.0,-0.09273,8e-05,10.91975]
[1778363643414,32.55,80758.28,2.0,-0.09273,8e-05,10.91975]
[1778363643435,32.55,80758.28,2.0,-0.09273,8e-05,10.91975]
[1778363643470,32.55,80758.28,2.0,-0.09273,8e-05,10.91975]
[1778363643540,32.55,80758.28,2.0,-0.09273,8e-05,10.91975]
[1778363643561,32.55,80758.28,2.0,-0.09273,8e-05,10.91975]
[1778363643590,32.55,80758.28,2.0,-0.09273,8e-05,10.91975]
[1778363643602,32.55,80782.71,2.0,-0.09085,8e-05,10.75841]
[1778363643687,32.55,80782.71,2.0,-0.09085,8e-05,10.75841]
[1778363643710,32.55,80782.71,2.0,-0.09085,8e-05,10.75841]
[1778363644065,32.55,80782.71,2.0,-0.09085,8e-05,10.75841]
[1778363644092,32.55,80782.71,2.0,-0.09085,8e-05,10.75841]
[1778363644151,32.55,80782.71,2.0,-0.09085,8e-05,10.75841]
[1778363644212,32.55,80782.71,2.0,-0.09085,8e-05,10.75841]
[1778363644334,32.55,80782.71,2.0,-0.09085,8e-05,10.75841]
[1778363644422,32.55,80782.71,2.0,-0.09085,8e-05,10.75841]
[1778363644461,32.55,80782.71,2.0,-0.09085,8e-05,10.75841]
[1778363644506,32.55,80782.71,2.0,-0.09085,8e-05,10.75841]
[1778363644548,32.55,80782.71,2.0,-0.09085,8e-05,10.75841]
[1778363644579,32.55,80782.71,2.0,-0.09085,8e-05,10.75841]
[1778363644519,32.55,80793.69,2.0,-0.09001,8e-05,10.68588]
[1778363644674,32.55,80793.69,2.0,-0.09001,8e-05,10.68588]
[1778363644702,32.55,80793.69,2.0,-0.09001,8e-05,10.68588]
[1778363644758,32.55,80793.69,2.0,-0.09001,8e-05,10.68588]
[1778363644803,32.55,80793.69,2.0,-0.09001,8e-05,10.68588]
[1778363644833,32.55,80793.69,2.0,-0.09001,8e-05,10.68588]
[1778363645113,32.55,80793.69,2.0,-0.09001,8e-05,10.68588]
[1778363645280,32.55,80793.69,2.0,-0.09001,8e-05,10.68588]
[1778363645318,32.55,80795.63,2.0,-0.08986,8e-05,10.67297]
[1778363648536,32.55,80795.27,2.0,-0.08989,8e-05,10.67546]
[1778363648609,32.55,80794.19,2.0,-0.08997,8e-05,10.68275]
[1778363653626,32.55,80792.14,2.0,-0.09014,8e-05,10.69704]
[1778363658667,32.56,80791.65,2.0,-0.09019,8e-05,10.70148]
[1778363663680,32.56,80794.3,2.0,-0.09,8e-05,10.68548]
[1778363668711,32.56,80794.58,2.0,-0.08999,8e-05,10.68465]
[1778363673774,32.56,80796.85,2.0,-0.08981,8e-05,10.66687]
[1778363678857,32.56,80796.87,2.0,-0.08982,8e-05,10.66815]
[1778363683921,32.57,80795.86,2.0,-0.08992,8e-05,10.67637]
[1778363688936,32.57,80791.22,2.0,-0.09028,8e-05,10.70773]
[1778363693979,32.57,80791.48,2.0,-0.09027,8e-05,10.70714]
[1778363699022,32.57,80792.66,2.0,-0.09019,8e-05,10.70011]
[1778363704051,32.57,80788.81,2.0,-0.09049,8e-05,10.72616]
[1778363709085,32.57,80783.39,2.0,-0.09091,8e-05,10.76232]
[1778363714201,32.57,80780.41,2.0,-0.09114,8e-05,10.78233]
[1778363719233,32.58,80777.62,2.0,-0.09136,8e-05,10.80113]
[1778363724296,32.58,80775.83,2.0,-0.0915,8e-05,10.81314]
[1778363729349,32.58,80772.98,2.0,-0.09172,8e-05,10.83198]
[1778363734372,32.58,80772.71,2.0,-0.09171,8e-05,10.82951]
[1778363739379,32.58,80771.86,2.0,-0.09178,8e-05,10.83507]
[1778363744413,32.58,80771.47,2.0,-0.09181,8e-05,10.83755]
[1778363749430,32.58,80770.96,2.0,-0.09184,8e-05,10.84081]
[1778363754436,32.58,80770.01,2.0,-0.09192,8e-05,10.84694]
[1778363759465,32.57,80768.22,2.0,-0.09205,8e-05,10.85854]
[1778363764479,32.57,80768.06,2.0,-0.09206,8e-05,10.85936]
[1778363769532,32.57,80767.76,2.0,-0.09208,8e-05,10.8612]
[1778363774547,32.57,80767.54,2.0,-0.0921,8e-05,10.86258]
[1778363779584,32.57,80767.94,2.0,-0.09207,8e-05,10.85994]
[1778363784612,32.57,80767.94,2.0,-0.09207,8e-05,10.85996]
[1778363789621,32.57,80768.23,2.0,-0.09205,8e-05,10.85816]
[1778363794672,32.57,80768.45,2.0,-0.092,8e-05,10.85258]
[1778363799718,32.57,80768.49,2.0,-0.092,8e-05,10.85247]
[1778363804727,32.58,80768.39,2.0,-0.09201,8e-05,10.8534]
[1778363809775,32.58,80768.34,2.0,-0.09202,8e-05,10.85396]
[1778363814844,32.58,80767.76,2.0,-0.09206,8e-05,10.85803]
[1778363819906,32.58,80768.13,2.0,-0.09204,8e-05,10.85584]
[1778363824984,32.58,80768.66,2.0,-0.092,8e-05,10.85266]
[1778363829991,32.58,80777.2,2.0,-0.09135,8e-05,10.79661]
[1778363834993,32.58,80782.22,2.0,-0.09097,8e-05,10.76431]
[1778363839068,32.58,80782.32,2.0,-0.09097,8e-05,10.76427]
[1778363839212,32.58,80782.32,2.0,-0.09097,8e-05,10.76427]
[1778363839220,32.58,80782.32,2.0,-0.09097,8e-05,10.76427]
[1778363839618,32.58,80782.32,2.0,-0.09097,8e-05,10.76427]
[1778363839620,32.58,80782.32,2.0,-0.09097,8e-05,10.76427]
[1778363839658,32.58,80782.32,2.0,-0.09097,8e-05,10.76427]
[1778363839710,32.58,80782.32,2.0,-0.09097,8e-05,10.76427]
[1778363839774,32.58,80782.32,2.0,-0.09097,8e-05,10.76427]
[1778363839811,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363839851,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363839884,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363839936,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363839995,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840028,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840037,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840100,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840114,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840562,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840577,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840625,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840635,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840639,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840688,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840692,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840751,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840809,32.58,80792.22,2.0,-0.09022,8e-05,10.69956]
[1778363840764,32.58,80796.99,2.0,-0.08986,8e-05,10.66831]
[1778363840919,32.58,80796.99,2.0,-0.08986,8e-05,10.66831]
[1778363840984,32.58,80796.99,2.0,-0.08986,8e-05,10.66831]
[1778363841016,32.58,80796.99,2.0,-0.08986,8e-05,10.66831]
[1778363841171,32.58,80796.99,2.0,-0.08986,8e-05,10.66831]
[1778363841234,32.58,80796.99,2.0,-0.08986,8e-05,10.66831]
[1778363841313,32.58,80796.99,2.0,-0.08986,8e-05,10.66831]
[1778363841634,32.58,80796.99,2.0,-0.08986,8e-05,10.66831]
[1778363841731,32.58,80796.99,2.0,-0.08986,8e-05,10.66831]
[1778363841792,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363841884,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363841906,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363841952,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363841990,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363842071,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363842095,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363842132,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363842200,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363842249,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363842305,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363842310,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363842341,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363842536,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363842550,32.58,80797.89,2.0,-0.08979,8e-05,10.66265]
[1778363842637,32.58,80797.34,2.0,-0.08984,8e-05,10.66654]
[1778363843291,32.58,80797.34,2.0,-0.08984,8e-05,10.66654]
[1778363843355,32.58,80797.34,2.0,-0.08984,8e-05,10.66654]
[1778363843456,32.58,80797.34,2.0,-0.08984,8e-05,10.66685]
[1778363845188,32.58,80797.34,2.0,-0.08984,8e-05,10.66685]
[1778363845190,32.58,80797.34,2.0,-0.08984,8e-05,10.66685]
[1778363845338,32.58,80797.34,2.0,-0.08985,8e-05,10.66746]
[1778363850443,32.59,80791.44,2.0,-0.09031,8e-05,10.70765]
[1778363855754,32.59,80790.51,2.0,-0.09036,8e-05,10.71055]
[1778363861642,32.59,80790.87,2.0,-0.09036,8e-05,10.70995]
[1778363867561,32.59,80787.97,2.0,-0.0906,8e-05,10.7305]
[1778363872596,32.59,80787.32,2.0,-0.09066,8e-05,10.73591]
[1778363879645,32.6,80787.58,2.0,-0.09066,8e-05,10.73582]
[1778363886694,32.6,80787.61,2.0,-0.09067,8e-05,10.73717]
[1778363891852,32.6,80788.45,2.0,-0.09062,8e-05,10.73285]
[1778363897771,32.6,80789.07,2.0,-0.09058,8e-05,10.72974]
[1778363902806,32.61,80789.72,2.0,-0.09055,8e-05,10.7264]
[1778363910862,32.61,80790.05,2.0,-0.09054,8e-05,10.72586]
[1778363915897,32.61,80789.35,2.0,-0.09057,8e-05,10.72707]
[1778363922063,32.61,80789.56,2.0,-0.09057,8e-05,10.72667]
[1778363927981,32.61,80791.63,2.0,-0.09042,8e-05,10.71409]
[1778363933018,32.61,80791.87,2.0,-0.09041,8e-05,10.71335]
[1778363934025,32.62,80779.26,2.0,-0.09137,8e-05,10.79618]
[1778363938480,32.62,80793.02,2.0,-0.09033,8e-05,10.70601]
[1778363943163,32.62,80774.18,2.0,-0.09178,8e-05,10.83062]
[1778363949135,32.62,80776.24,2.0,-0.09165,8e-05,10.81964]
[1778363956184,32.63,80775.69,2.0,-0.09172,8e-05,10.82622]
[1778363962346,32.63,80775.07,2.0,-0.0918,8e-05,10.8328]
[1778363968267,32.64,80769.91,2.0,-0.09222,8e-05,10.86927]
[1778363974309,32.64,80765.58,2.0,-0.09255,8e-05,10.89576]
[1778363980352,32.64,80763.84,2.0,-0.09271,8e-05,10.90927]
[1778363986394,32.65,80763.43,2.0,-0.09276,8e-05,10.91387]
[1778363994570,32.65,80762.31,2.0,-0.09288,8e-05,10.92361]
[1778364000492,32.65,80761.09,2.0,-0.09299,8e-05,10.93332]
[1778364004640,32.65,80773.43,2.0,-0.09204,8e-05,10.85234]
[1778364012575,32.65,80775.33,2.0,-0.0919,8e-05,10.83986]
[1778364018620,32.65,80774.68,2.0,-0.09195,8e-05,10.84421]
[1778364024780,32.65,80773.92,2.0,-0.09201,8e-05,10.84928]
[1778364030706,32.65,80772.14,2.0,-0.09215,8e-05,10.86105]
[1778364036745,32.65,80772.66,2.0,-0.09207,8e-05,10.85343]
[1778364041781,32.65,80771.72,2.0,-0.09215,8e-05,10.85971]
[1778364048830,32.65,80771.52,2.0,-0.09216,8e-05,10.86113]
[1778364054992,32.65,80770.86,2.0,-0.09222,8e-05,10.86556]
[1778364061051,32.65,80770.34,2.0,-0.09226,8e-05,10.86904]
[1778364066956,32.65,80770.08,2.0,-0.09228,8e-05,10.8708]
[1778364071991,32.65,80769.55,2.0,-0.09232,8e-05,10.87432]
[1778364077026,32.65,80769.81,2.0,-0.0923,8e-05,10.87264]
[1778364082060,32.65,80769.79,2.0,-0.0923,8e-05,10.87281]
[1778364087097,32.65,80770.34,2.0,-0.09226,8e-05,10.86924]
[1778364092131,32.65,80770.16,2.0,-0.09224,8e-05,10.86624]
[1778364098173,32.66,80769.41,2.0,-0.0923,8e-05,10.87125]
[1778364103207,32.66,80764.49,2.0,-0.09268,8e-05,10.90368]
[1778364108243,32.65,80759.51,2.0,-0.09306,8e-05,10.93609]
[1778364113278,32.65,80752.59,2.0,-0.09359,8e-05,10.98105]
[1778364118553,32.65,80758.2,2.0,-0.09315,8e-05,10.94329]
[1778364124354,32.65,80764.91,2.0,-0.09262,8e-05,10.89825]
[1778364129391,32.65,80766.5,2.0,-0.09249,8e-05,10.88732]
[1778364134426,32.65,80761.8,2.0,-0.09285,8e-05,10.91777]
[1778364140075,32.65,80760.97,2.0,-0.0929,8e-05,10.92257]
[1778364145638,32.65,80766.52,2.0,-0.09246,8e-05,10.88491]
[1778364151552,32.64,80768.74,2.0,-0.09225,8e-05,10.86512]
[1778364156587,32.64,80766.86,2.0,-0.09239,8e-05,10.87685]
[1778364161746,32.64,80767.3,2.0,-0.09235,8e-05,10.87323]
[1778364167664,32.64,80764.21,2.0,-0.09257,8e-05,10.89266]
[1778364172823,32.64,80758.36,2.0,-0.09302,8e-05,10.93023]
[1778364178715,32.64,80755.57,2.0,-0.09322,8e-05,10.94755]
[1778364183776,32.63,80765.26,2.0,-0.09246,8e-05,10.88259]
[1778364188813,32.63,80767.02,2.0,-0.09231,8e-05,10.87029]
[1778364194853,32.63,80767.44,2.0,-0.09227,8e-05,10.8667]
[1778364199889,32.63,80757.57,2.0,-0.09303,8e-05,10.93101]
[1778364203207,32.63,80745.43,2.0,-0.09396,8e-05,11.01029]
[1778364208952,32.63,80745.49,2.0,-0.09396,8e-05,11.01025]
[1778364213988,32.63,80746.6,2.0,-0.09382,8e-05,10.99708]
[1778364219023,32.62,80751.21,2.0,-0.09345,8e-05,10.96521]
[1778364225065,32.62,80751.51,2.0,-0.09341,8e-05,10.96187]
[1778364230101,32.62,80750.22,2.0,-0.0935,8e-05,10.96935]
[1778364235135,32.62,80744.85,2.0,-0.0939,8e-05,11.00381]
[1778364240170,32.62,80744.89,2.0,-0.09389,8e-05,11.0024]
[1778364245206,32.61,80745.32,2.0,-0.09384,8e-05,10.99824]
[1778364252254,32.61,80747.81,2.0,-0.09363,8e-05,10.9803]
[1778364258296,32.61,80746.85,2.0,-0.09369,8e-05,10.9854]
[1778364263463,32.61,80747.55,2.0,-0.09363,8e-05,10.98042]
[1778364268470,32.61,80752.81,2.0,-0.09323,8e-05,10.94637]
[1778364273533,32.61,80752.55,2.0,-0.09323,8e-05,10.94485]
[1778364279445,32.61,80753.29,2.0,-0.09319,8e-05,10.94124]
[1778364284479,32.62,80750.37,2.0,-0.09342,8e-05,10.96156]
[1778364289515,32.62,80751.09,2.0,-0.09338,8e-05,10.9577]
[1778364294744,32.62,80751.48,2.0,-0.09336,8e-05,10.95585]
[1778364300897,32.62,80755.52,2.0,-0.09306,8e-05,10.93038]
[1778364306634,32.62,80752.63,2.0,-0.09327,8e-05,10.94857]
[1778364311668,32.62,80752.2,2.0,-0.0933,8e-05,10.95057]
[1778364316707,32.62,80751.96,2.0,-0.0933,8e-05,10.95128]
[1778364323890,32.61,80749.65,2.0,-0.09347,8e-05,10.96532]
[1778364329795,32.61,80749.41,2.0,-0.09348,8e-05,10.96583]
[1778364334831,32.61,80754.36,2.0,-0.09305,8e-05,10.92807]
[1778364340874,32.61,80754.04,2.0,-0.09307,8e-05,10.92941]
[1778364348930,32.61,80751.96,2.0,-0.09322,8e-05,10.94204]
[1778364354102,32.61,80749.98,2.0,-0.09336,8e-05,10.9544]
[1778364363034,32.6,80748.76,2.0,-0.09344,8e-05,10.96109]
[1778364368069,32.6,80754.82,2.0,-0.09296,8e-05,10.92031]
[1778364373161,32.6,80744.61,2.0,-0.09375,8e-05,10.98728]
[1778364379149,32.6,80744.41,2.0,-0.09375,8e-05,10.98741]
[1778364384319,32.6,80745.27,2.0,-0.09367,8e-05,10.9807]
[1778364390226,32.6,80745.53,2.0,-0.09364,8e-05,10.97781]
[1778364395262,32.59,80745.56,2.0,-0.09359,8e-05,10.97237]
[1778364401304,32.59,80745.5,2.0,-0.09358,8e-05,10.97151]
[1778364407346,32.59,80747.93,2.0,-0.09338,8e-05,10.9542]
[1778364412438,32.59,80755.22,2.0,-0.0928,8e-05,10.9052]
[1778364418424,32.59,80758.13,2.0,-0.09257,8e-05,10.88515]
[1778364423459,32.59,80756.62,2.0,-0.09268,8e-05,10.89461]
[1778364428494,32.58,80756.82,2.0,-0.09266,8e-05,10.89273]
[1778364433528,32.58,80756.54,2.0,-0.09267,8e-05,10.89401]
[1778364438564,32.58,80756.08,2.0,-0.0927,8e-05,10.89646]
[1778364443599,32.58,80749.65,2.0,-0.09319,8e-05,10.93828]
[1778364448633,32.58,80749.66,2.0,-0.09318,8e-05,10.93734]
[1778364453670,32.58,80750.66,2.0,-0.09306,8e-05,10.92559]
[1778364458705,32.58,80750.94,2.0,-0.09303,8e-05,10.92291]
[1778364463739,32.58,80751.25,2.0,-0.093,8e-05,10.92003]
[1778364471796,32.57,80749.89,2.0,-0.09309,8e-05,10.92771]
[1778364477838,32.57,80750.81,2.0,-0.09301,8e-05,10.9206]
[1778364485024,32.57,80752.66,2.0,-0.09285,8e-05,10.90723]
[1778364490930,32.57,80751.08,2.0,-0.09296,8e-05,10.91681]
[1778364495965,32.57,80747.57,2.0,-0.09323,8e-05,10.93925]
[1778364501007,32.57,80746.13,2.0,-0.09333,8e-05,10.94787]
[1778364507043,32.56,80747.48,2.0,-0.09321,8e-05,10.93785]
[1778364513084,32.56,80747.15,2.0,-0.09319,8e-05,10.93468]
[1778364518120,32.56,80745.53,2.0,-0.09331,8e-05,10.9445]
[1778364524163,32.56,80746.28,2.0,-0.09324,8e-05,10.93837]
[1778364529198,32.56,80746.37,2.0,-0.09322,8e-05,10.93681]
[1778364534232,32.55,80741.93,2.0,-0.09355,8e-05,10.96511]
[1778364541418,32.55,80740.14,2.0,-0.09368,8e-05,10.97554]
[1778364551489,32.55,80736.36,2.0,-0.09397,8e-05,11.00014]
[1778364557394,32.55,80733.67,2.0,-0.09417,8e-05,11.0175]
[1778364561561,32.55,80746.35,2.0,-0.09317,8e-05,10.93249]
[1778364567570,32.55,80746.83,2.0,-0.09312,8e-05,10.9287]
[1778364574672,32.54,80746.57,2.0,-0.09309,8e-05,10.92399]
[1778364585594,32.54,80745.9,2.0,-0.09311,8e-05,10.92578]
[1778364591771,32.54,80745.13,2.0,-0.09315,8e-05,10.92942]
[1778364600699,32.53,80745.51,2.0,-0.0931,8e-05,10.9247]
[1778364606048,32.53,80746.41,2.0,-0.09302,8e-05,10.918]
[1778364611910,32.53,80746.37,2.0,-0.093,8e-05,10.91634]
[1778364620841,32.52,80747.49,2.0,-0.09289,8e-05,10.90677]
[1778364629904,32.52,80748.46,2.0,-0.09279,8e-05,10.89825]
[1778364634938,32.52,80748.47,2.0,-0.09274,8e-05,10.89277]
[1778364639974,32.52,80748.73,2.0,-0.09271,8e-05,10.88991]
[1778364647023,32.51,80750.55,2.0,-0.09255,8e-05,10.87632]
[1778364652192,32.51,80750.99,2.0,-0.0925,8e-05,10.87234]
[1778364658099,32.51,80752.06,2.0,-0.09241,8e-05,10.86402]
[1778364663135,32.51,80752.96,2.0,-0.09233,8e-05,10.85709]
[1778364672333,32.51,80753.77,2.0,-0.09225,8e-05,10.85014]
[1778364679246,32.5,80755.48,2.0,-0.0921,8e-05,10.83767]
[1778364685288,32.5,80755.67,2.0,-0.09207,8e-05,10.83544]
[1778364692473,32.5,80755.4,2.0,-0.09205,8e-05,10.83182]
[1778364698380,32.5,80754.64,2.0,-0.0921,8e-05,10.83602]
[1778364703415,32.5,80764.31,2.0,-0.09135,8e-05,10.77164]
[1778364709459,32.5,80767.72,2.0,-0.09108,8e-05,10.749]
[1778364714494,32.5,80766.33,2.0,-0.09119,8e-05,10.75808]
[1778364719527,32.5,80768.36,2.0,-0.09103,8e-05,10.74459]
[1778364724562,32.5,80764.54,2.0,-0.09133,8e-05,10.76975]
[1778364730611,32.5,80763.36,2.0,-0.09141,8e-05,10.77736]
[1778364735646,32.5,80752.83,2.0,-0.09223,8e-05,10.84668]
[1778364741681,32.49,80753.52,2.0,-0.09216,8e-05,10.84135]
[1778364747724,32.49,80754.52,2.0,-0.09208,8e-05,10.8342]
[1778364752764,32.49,80754.73,2.0,-0.09203,8e-05,10.82825]
[1778364757794,32.49,80751.56,2.0,-0.09227,8e-05,10.84895]
[1778364762964,32.49,80750.16,2.0,-0.09238,8e-05,10.85785]
[1778364768872,32.49,80749.77,2.0,-0.0924,8e-05,10.85989]
[1778364774913,32.49,80749.23,2.0,-0.09243,8e-05,10.86288]
[1778364779947,32.49,80749.62,2.0,-0.0924,8e-05,10.85977]
[1778364788390,32.49,80750.3,2.0,-0.09234,8e-05,10.85496]
[1778364794049,32.49,80751.03,2.0,-0.09227,8e-05,10.84903]
[1778364802105,32.49,80751.9,2.0,-0.0922,8e-05,10.84253]
[1778364807745,32.49,80744.77,2.0,-0.09275,8e-05,10.88944]
[1778364812852,32.48,80745.46,2.0,-0.09268,8e-05,10.88404]
[1778364819224,32.48,80746.8,2.0,-0.09253,8e-05,10.86948]
[1778364824259,32.48,80752.28,2.0,-0.0921,8e-05,10.83248]
[1778364829293,32.48,80752.64,2.0,-0.09207,8e-05,10.82966]
[1778364834329,32.48,80752.38,2.0,-0.09208,8e-05,10.83095]
[1778364841378,32.48,80752.91,2.0,-0.09203,8e-05,10.82687]
[1778364850429,32.48,80752.95,2.0,-0.09203,8e-05,10.82636]
[1778364858497,32.47,80753.13,2.0,-0.092,8e-05,10.82394]
[1778364863669,32.47,80760.35,2.0,-0.09144,8e-05,10.77597]
[1778364869577,32.47,80762.83,2.0,-0.09125,8e-05,10.75951]
[1778364874609,32.47,80761.27,2.0,-0.09134,8e-05,10.76558]
[1778364879644,32.47,80761.24,2.0,-0.09134,8e-05,10.76587]
[1778364884680,32.47,80759.82,2.0,-0.09145,8e-05,10.7753]
[1778364892736,32.47,80758.47,2.0,-0.09155,8e-05,10.78422]
[1778364902805,32.47,80758.35,2.0,-0.09156,8e-05,10.78508]
[1778364908848,32.47,80756.31,2.0,-0.09172,8e-05,10.79862]
[1778364913883,32.47,80756.25,2.0,-0.09173,8e-05,10.79906]
[1778364920938,32.48,80756.82,2.0,-0.09169,8e-05,10.79552]
[1778364925605,32.48,80760.71,2.0,-0.09139,8e-05,10.76993]
[1778364925892,32.48,80761.27,2.0,-0.09134,8e-05,10.7663]
[1778364930917,32.48,80762.26,2.0,-0.09127,8e-05,10.76005]
[1778364935955,32.48,80762.31,2.0,-0.09124,8e-05,10.75591]
[1778364940963,32.48,80762.31,2.0,-0.09125,8e-05,10.75623]
[1778364945991,32.48,80760.09,2.0,-0.09142,8e-05,10.77103]
[1778364951011,32.48,80759.79,2.0,-0.09144,8e-05,10.77307]
[1778364956051,32.48,80759.58,2.0,-0.09146,8e-05,10.77445]
[1778364961071,32.48,80757.46,2.0,-0.09162,8e-05,10.78831]
[1778364961775,32.48,80757.46,2.0,-0.09162,8e-05,10.78831]
[1778364961840,32.48,80760.43,2.0,-0.09139,8e-05,10.76866]
[1778364967256,32.48,80765.48,2.0,-0.091,8e-05,10.7356]
[1778364974442,32.48,80762.32,2.0,-0.09125,8e-05,10.75676]
[1778364980350,32.48,80761.62,2.0,-0.09131,8e-05,10.76149]
[1778364987399,32.48,80761.52,2.0,-0.09132,8e-05,10.76236]
[1778364992434,32.48,80761.05,2.0,-0.09132,8e-05,10.76147]
[1778364999485,32.48,80760.61,2.0,-0.09136,8e-05,10.76483]
[1778365004655,32.48,80760.39,2.0,-0.09139,8e-05,10.76669]
[1778365013582,32.48,80760.05,2.0,-0.09142,8e-05,10.76973]
[1778365019624,32.48,80759.11,2.0,-0.0915,8e-05,10.77647]
[1778365024795,32.48,80759.9,2.0,-0.09144,8e-05,10.77172]
[1778365031708,32.49,80759.98,2.0,-0.09145,8e-05,10.77194]
[1778365036742,32.49,80758.26,2.0,-0.09159,8e-05,10.78382]
[1778365041778,32.49,80758.55,2.0,-0.09157,8e-05,10.7824]
[1778365047820,32.49,80759.64,2.0,-0.09149,8e-05,10.77583]
[1778365055008,32.49,80764.63,2.0,-0.09109,8e-05,10.73973]
[1778365061916,32.49,80764.63,2.0,-0.0911,8e-05,10.74091]
[1778365067961,32.49,80763.09,2.0,-0.09123,8e-05,10.75199]
[1778365072996,32.5,80765.48,2.0,-0.09106,8e-05,10.73701]
[1778365078031,32.5,80765.46,2.0,-0.09107,8e-05,10.73794]
[1778365083066,32.5,80765.51,2.0,-0.09107,8e-05,10.73839]
[1778365088109,32.5,80770.06,2.0,-0.09073,8e-05,10.70937]
[1778365093143,32.5,80770.35,2.0,-0.09072,8e-05,10.70838]
[1778365098179,32.5,80771.94,2.0,-0.09061,8e-05,10.69884]
[1778365104221,32.5,80771.22,2.0,-0.09068,8e-05,10.70477]
[1778365109256,32.51,80768.72,2.0,-0.09088,8e-05,10.72222]
[1778365114291,32.51,80767.25,2.0,-0.09098,8e-05,10.72866]
[1778365123354,32.51,80766.58,2.0,-0.09105,8e-05,10.73498]
[1778365129396,32.51,80765.63,2.0,-0.09114,8e-05,10.74255]
[1778365134430,32.52,80765.48,2.0,-0.09116,8e-05,10.74463]
[1778365139762,32.52,80765.4,2.0,-0.09118,8e-05,10.74605]
[1778365146515,32.52,80763.73,2.0,-0.09133,8e-05,10.75886]
[1778365151550,32.52,80756.28,2.0,-0.09191,8e-05,10.8091]
[1778365156584,32.52,80752.82,2.0,-0.09219,8e-05,10.83255]
[1778365161620,32.52,80753.74,2.0,-0.09212,8e-05,10.82696]
[1778365167792,32.53,80757.33,2.0,-0.09185,8e-05,10.80393]
[1778365174711,32.53,80757.45,2.0,-0.09182,8e-05,10.79961]
[1778365179746,32.53,80758.52,2.0,-0.09174,8e-05,10.79307]
[1778365184781,32.53,80758.77,2.0,-0.09173,8e-05,10.79194]
[1778365191830,32.53,80758.23,2.0,-0.09178,8e-05,10.79613]
[1778365198002,32.53,80756.59,2.0,-0.09191,8e-05,10.80737]
[1778365203913,32.53,80755.87,2.0,-0.09197,8e-05,10.81248]
[1778365209955,32.53,80755.17,2.0,-0.09203,8e-05,10.81744]
[1778365218144,32.53,80753.02,2.0,-0.0922,8e-05,10.83202]
[1778365224052,32.53,80753.02,2.0,-0.0922,8e-05,10.83229]
[1778365230096,32.53,80755.36,2.0,-0.09202,8e-05,10.81709]
[1778365236138,32.53,80759.9,2.0,-0.09165,8e-05,10.78328]
[1778365244195,32.54,80760.63,2.0,-0.0916,8e-05,10.77919]
[1778365253261,32.54,80757.36,2.0,-0.09186,8e-05,10.80135]
[1778365258424,32.54,80758.3,2.0,-0.09179,8e-05,10.79538]
[1778365264336,32.54,80758.3,2.0,-0.09179,8e-05,10.79567]
[1778365271039,32.54,80758.78,2.0,-0.09176,8e-05,10.79269]
[1778365278024,32.54,80759.65,2.0,-0.09169,8e-05,10.78723]
[1778365284475,32.54,80760.17,2.0,-0.09166,8e-05,10.78428]
[1778365289643,32.54,80760.69,2.0,-0.09162,8e-05,10.78111]
[1778365295551,32.54,80760.58,2.0,-0.0916,8e-05,10.77788]
[1778365304616,32.54,80760.75,2.0,-0.0916,8e-05,10.77725]
[1778365309784,32.54,80760.66,2.0,-0.09161,8e-05,10.77811]
[1778365317706,32.54,80760.25,2.0,-0.09164,8e-05,10.7812]
[1778365323143,32.54,80757.92,2.0,-0.09182,8e-05,10.7967]
[1778365328783,32.54,80746.14,2.0,-0.09273,8e-05,10.87415]
[1778365334824,32.54,80748.05,2.0,-0.09258,8e-05,10.86096]
[1778365339998,32.54,80748.09,2.0,-0.09257,8e-05,10.86023]
[1778365345902,32.54,80748.71,2.0,-0.09251,8e-05,10.85559]
[1778365350937,32.54,80749.56,2.0,-0.09244,8e-05,10.84955]
[1778365355971,32.54,80750.07,2.0,-0.09237,8e-05,10.84152]
[1778365361007,32.54,80750.75,2.0,-0.09231,8e-05,10.83668]
[1778365366124,32.54,80759.31,2.0,-0.09165,8e-05,10.78009]
[1778365377745,32.54,80758.21,2.0,-0.09173,8e-05,10.78745]
[1778365383161,32.54,80757.29,2.0,-0.09181,8e-05,10.7936]
[1778365389204,32.54,80756.51,2.0,-0.09187,8e-05,10.79874]
[1778365394239,32.54,80755.6,2.0,-0.09194,8e-05,10.80469]
[1778365399273,32.54,80755.72,2.0,-0.09193,8e-05,10.8038]
[1778365406340,32.54,80755.38,2.0,-0.09195,8e-05,10.80599]
[1778365412365,32.53,80754.53,2.0,-0.09196,8e-05,10.80522]
[1778365420557,32.53,80754.7,2.0,-0.09193,8e-05,10.80227]
[1778365430628,32.53,80755.27,2.0,-0.09186,8e-05,10.79655]
[1778365437544,32.52,80755.06,2.0,-0.09186,8e-05,10.7966]
[1778365444594,32.52,80760.81,2.0,-0.09141,8e-05,10.75781]
[1778365449628,32.52,80761.17,2.0,-0.09137,8e-05,10.75499]
[1778365454663,32.52,80760.79,2.0,-0.0914,8e-05,10.75708]
[1778365459825,32.52,80758.34,2.0,-0.09158,8e-05,10.77289]
[1778365459854,32.52,80754.68,2.0,-0.09187,8e-05,10.79695]
[1778365465740,32.52,80755.27,2.0,-0.09181,8e-05,10.79233]
[1778365470908,32.52,80754.72,2.0,-0.09185,8e-05,10.79534]
[1778365477828,32.52,80754.41,2.0,-0.09183,8e-05,10.79219]
[1778365482864,32.51,80754.98,2.0,-0.09178,8e-05,10.78775]
[1778365491050,32.51,80755.69,2.0,-0.09171,8e-05,10.78199]
[1778365497969,32.51,80755.52,2.0,-0.09171,8e-05,10.78217]
[1778365503006,32.51,80755.67,2.0,-0.09169,8e-05,10.78049]
[1778365508041,32.51,80755.98,2.0,-0.09166,8e-05,10.77777]
[1778365514083,32.51,80755.85,2.0,-0.09166,8e-05,10.77781]
[1778365520126,32.51,80754.48,2.0,-0.09176,8e-05,10.78597]
[1778365525160,32.5,80754.48,2.0,-0.09175,8e-05,10.78522]
[1778365531330,32.5,80754.95,2.0,-0.09167,8e-05,10.77697]
[1778365537679,32.5,80754.01,2.0,-0.09174,8e-05,10.78245]
[1778365538545,32.5,80754.14,2.0,-0.09172,8e-05,10.78115]
[1778365539174,32.5,80754.14,2.0,-0.09172,8e-05,10.78115]
[1778365539176,32.5,80754.14,2.0,-0.09172,8e-05,10.78115]
[1778365539184,32.5,80754.14,2.0,-0.09172,8e-05,10.78115]
[1778365539244,32.5,80754.14,2.0,-0.09172,8e-05,10.78115]
[1778365540266,32.5,80754.14,2.0,-0.09172,8e-05,10.78101]
[1778365540653,32.5,80754.14,2.0,-0.09172,8e-05,10.78101]
[1778365540706,32.5,80753.67,2.0,-0.09175,8e-05,10.78397]
[1778365543255,32.5,80753.67,2.0,-0.09175,8e-05,10.78397]
[1778365543559,32.5,80754.32,2.0,-0.0917,8e-05,10.77926]
[1778365548577,32.5,80755.32,2.0,-0.09162,8e-05,10.77229]
[1778365553596,32.5,80755.36,2.0,-0.09161,8e-05,10.77148]
[1778365553856,32.5,80755.36,2.0,-0.09161,8e-05,10.77138]
[1778365553870,32.5,80755.36,2.0,-0.09161,8e-05,10.77138]
[1778365554603,32.5,80754.38,2.0,-0.09168,8e-05,10.77764]
[1778365555539,32.5,80754.38,2.0,-0.09168,8e-05,10.77764]
[1778365555581,32.5,80754.38,2.0,-0.09168,8e-05,10.77764]
[1778365556380,32.5,80760.1,2.0,-0.09124,8e-05,10.73977]
[1778365556849,32.5,80760.1,2.0,-0.09124,8e-05,10.73977]
[1778365557568,32.5,80760.1,2.0,-0.09124,8e-05,10.73977]
[1778365557387,32.5,80761.16,2.0,-0.09116,8e-05,10.73273]
[1778365558393,32.5,80760.97,2.0,-0.09117,8e-05,10.73394]
[1778365563428,32.5,80760.58,2.0,-0.0912,8e-05,10.73631]
[1778365570478,32.5,80761.7,2.0,-0.09111,8e-05,10.72868]
[1778365577527,32.5,80760.54,2.0,-0.09119,8e-05,10.73607]
[1778365578460,32.5,80760.54,2.0,-0.09119,8e-05,10.73607]
[1778365578638,32.5,80760.85,2.0,-0.09117,8e-05,10.73394]
[1778365583679,32.5,80761.77,2.0,-0.0911,8e-05,10.72772]
[1778365588688,32.5,80762.65,2.0,-0.09103,8e-05,10.72178]
[1778365593739,32.5,80762.69,2.0,-0.09099,8e-05,10.7173]
[1778365598747,32.5,80761.56,2.0,-0.09109,8e-05,10.72554]
[1778365603776,32.5,80761.39,2.0,-0.09111,8e-05,10.72744]
[1778365608781,32.5,80761.31,2.0,-0.09113,8e-05,10.72879]
[1778365613788,32.5,80760.34,2.0,-0.09121,8e-05,10.736]
[1778365618800,32.5,80755.96,2.0,-0.09156,8e-05,10.76552]
[1778365623831,32.5,80755.44,2.0,-0.09161,8e-05,10.76984]
[1778365628831,32.5,80754.06,2.0,-0.09172,8e-05,10.77956]
[1778365633861,32.51,80753.23,2.0,-0.0918,8e-05,10.78595]
[1778365638916,32.51,80750.45,2.0,-0.09202,8e-05,10.80489]
[1778365643941,32.51,80749.77,2.0,-0.09208,8e-05,10.81005]
[1778365648960,32.51,80750.4,2.0,-0.09204,8e-05,10.80657]
[1778365653972,32.51,80749.57,2.0,-0.09208,8e-05,10.80862]
[1778365659008,32.51,80748.04,2.0,-0.09221,8e-05,10.8194]
[1778365664024,32.51,80747.24,2.0,-0.09228,8e-05,10.82522]
[1778365669034,32.51,80746.87,2.0,-0.09231,8e-05,10.82844]
[1778365674055,32.52,80746.64,2.0,-0.09234,8e-05,10.8306]
[1778365679084,32.52,80746.64,2.0,-0.09235,8e-05,10.83125]
[1778365684124,32.52,80754.48,2.0,-0.09174,8e-05,10.77995]
[1778365689141,32.52,80755.62,2.0,-0.09167,8e-05,10.77332]
[1778365694157,32.52,80755.44,2.0,-0.09168,8e-05,10.77483]
[1778365699166,32.52,80756.59,2.0,-0.09159,8e-05,10.76715]
[1778365704175,32.52,80757.85,2.0,-0.09149,8e-05,10.75873]
[1778365709232,32.52,80758.3,2.0,-0.09146,8e-05,10.75567]
[1778365714282,32.52,80758.65,2.0,-0.0914,8e-05,10.74902]
[1778365719305,32.52,80759.29,2.0,-0.09135,8e-05,10.74473]
[1778365724351,32.52,80759.66,2.0,-0.09132,8e-05,10.74223]
[1778365729397,32.52,80759.85,2.0,-0.0913,8e-05,10.74091]
[1778365734421,32.52,80759.81,2.0,-0.09131,8e-05,10.74109]
[1778365739428,32.52,80759.21,2.0,-0.09135,8e-05,10.74495]
[1778365744472,32.52,80756.06,2.0,-0.09159,8e-05,10.76558]
[1778365749486,32.52,80756.17,2.0,-0.09158,8e-05,10.76474]
[1778365754501,32.52,80756.75,2.0,-0.09154,8e-05,10.76081]
[1778365759513,32.52,80757.5,2.0,-0.09148,8e-05,10.75574]
[1778365764560,32.52,80757.88,2.0,-0.09145,8e-05,10.75316]
[1778365769612,32.52,80758.38,2.0,-0.09141,8e-05,10.74975]
[1778365774657,32.52,80759.25,2.0,-0.09131,8e-05,10.73967]
[1778365779695,32.52,80760.33,2.0,-0.09123,8e-05,10.73252]
[1778365784707,32.52,80760.33,2.0,-0.09123,8e-05,10.73252]
[1778365789723,32.52,80759.82,2.0,-0.09126,8e-05,10.73585]
[1778365794762,32.52,80755.95,2.0,-0.09156,8e-05,10.76128]
[1778365797748,32.52,80753.77,2.0,-0.09173,8e-05,10.77552]
[1778365797840,32.52,80750.63,2.0,-0.09197,8e-05,10.79619]
[1778365799844,32.52,80735.42,2.0,-0.09315,8e-05,10.89668]
[1778365804847,32.51,80728.92,2.0,-0.09365,8e-05,10.93878]
[1778365809898,32.51,80729.41,2.0,-0.09359,8e-05,10.93384]
[1778365814899,32.51,80726.32,2.0,-0.09383,8e-05,10.95385]
[1778365819899,32.51,80728.17,2.0,-0.09368,8e-05,10.94086]
[1778365824900,32.51,80729.95,2.0,-0.09353,8e-05,10.92821]
[1778365829949,32.51,80731.34,2.0,-0.09341,8e-05,10.91795]
[1778365834997,32.51,80732.71,2.0,-0.09326,8e-05,10.904]
[1778365840052,32.5,80734.18,2.0,-0.09314,8e-05,10.8935]
[1778365844844,32.5,80717.57,2.0,-0.09444,8e-05,11.00358]
[1778365845091,32.5,80717.57,2.0,-0.09444,8e-05,11.00358]
[1778365845184,32.5,80717.57,2.0,-0.09444,8e-05,11.00358]
[1778365845320,32.5,80717.57,2.0,-0.09444,8e-05,11.00358]
[1778365845730,32.5,80717.57,2.0,-0.09444,8e-05,11.00358]
[1778365845752,32.5,80717.57,2.0,-0.09444,8e-05,11.00358]
[1778365845768,32.5,80717.57,2.0,-0.09444,8e-05,11.00358]
[1778365845781,32.5,80717.57,2.0,-0.09444,8e-05,11.00358]
[1778365845853,32.5,80717.57,2.0,-0.09444,8e-05,11.00358]
[1778365845912,32.5,80717.57,2.0,-0.09444,8e-05,11.00358]
[1778365845862,32.5,80699.1,2.0,-0.09591,8e-05,11.12689]
[1778365845959,32.5,80699.1,2.0,-0.09591,8e-05,11.12689]
[1778365845969,32.5,80699.1,2.0,-0.09591,8e-05,11.12689]
[1778365846031,32.5,80699.1,2.0,-0.09591,8e-05,11.12689]
[1778365846062,32.5,80699.1,2.0,-0.09591,8e-05,11.12689]
[1778365846095,32.5,80699.1,2.0,-0.09591,8e-05,11.12689]
[1778365846440,32.5,80699.1,2.0,-0.09591,8e-05,11.12689]
[1778365846453,32.5,80699.1,2.0,-0.09591,8e-05,11.12689]
[1778365846671,32.5,80699.1,2.0,-0.09591,8e-05,11.12689]
[1778365846694,32.5,80699.1,2.0,-0.09591,8e-05,11.12689]
[1778365846776,32.5,80699.1,2.0,-0.09591,8e-05,11.12689]
[1778365846812,32.5,80699.1,2.0,-0.09591,8e-05,11.12689]
[1778365846913,32.5,80693.5,2.0,-0.09636,8e-05,11.16417]
[1778365846944,32.5,80693.5,2.0,-0.09636,8e-05,11.16417]
[1778365846956,32.5,80693.5,2.0,-0.09636,8e-05,11.16417]
[1778365846962,32.5,80693.5,2.0,-0.09636,8e-05,11.16417]
[1778365847007,32.5,80693.5,2.0,-0.09636,8e-05,11.16417]
[1778365847028,32.5,80693.5,2.0,-0.09636,8e-05,11.16417]
[1778365847154,32.5,80693.5,2.0,-0.09636,8e-05,11.16417]
[1778365847171,32.5,80693.5,2.0,-0.09636,8e-05,11.16417]
[1778365847259,32.5,80693.5,2.0,-0.09636,8e-05,11.16417]
[1778365847287,32.5,80693.5,2.0,-0.09636,8e-05,11.16417]
[1778365847659,32.5,80693.5,2.0,-0.09636,8e-05,11.16417]
[1778365847702,32.5,80693.5,2.0,-0.09636,8e-05,11.16417]
[1778365847802,32.5,80693.49,2.0,-0.09636,8e-05,11.16424]
[1778365850045,32.5,80693.33,2.0,-0.09637,8e-05,11.16515]
[1778365850060,32.5,80693.33,2.0,-0.09637,8e-05,11.16515]
[1778365850062,32.5,80693.33,2.0,-0.09637,8e-05,11.16515]
[1778365850903,32.5,80693.33,2.0,-0.09637,8e-05,11.16507]
[1778365855928,32.5,80691.62,2.0,-0.0965,8e-05,11.17619]
[1778365860993,32.5,80690.17,2.0,-0.09661,8e-05,11.18524]
[1778365866061,32.5,80694.19,2.0,-0.09628,8e-05,11.15775]
[1778365871134,32.5,80694.97,2.0,-0.09622,8e-05,11.15236]
[1778365876187,32.5,80693.72,2.0,-0.09632,8e-05,11.16101]
[1778365881219,32.5,80697.29,2.0,-0.09605,8e-05,11.13819]
[1778365886264,32.5,80698.01,2.0,-0.09599,8e-05,11.13364]
[1778365891287,32.5,80699.47,2.0,-0.09588,8e-05,11.12422]
[1778365896340,32.5,80695.77,2.0,-0.09615,8e-05,11.14515]
[1778365901381,32.5,80694.71,2.0,-0.09624,8e-05,11.1525]
[1778365906386,32.5,80693.43,2.0,-0.09634,8e-05,11.16128]
[1778365911388,32.5,80692.54,2.0,-0.09642,8e-05,11.16762]
[1778365916420,32.51,80690.98,2.0,-0.09656,8e-05,11.1794]
[1778365921445,32.51,80690.42,2.0,-0.09662,8e-05,11.18437]
[1778365924025,32.51,80690.51,2.0,-0.09662,8e-05,11.18422]
[1778365924957,32.51,80689.09,2.0,-0.09674,8e-05,11.1942]
[1778365925963,32.51,80673.69,2.0,-0.09799,8e-05,11.29797]
[1778365928435,32.51,80669.55,2.0,-0.09833,8e-05,11.32594]
[1778365928440,32.51,80669.55,2.0,-0.09833,8e-05,11.32594]
[1778365928986,32.51,80669.38,2.0,-0.09834,8e-05,11.32684]
[1778365935031,32.51,80667.64,2.0,-0.09847,8e-05,11.33747]
[1778365940066,32.51,80668.17,2.0,-0.0984,8e-05,11.33238]
[1778365944141,32.51,80668.31,2.0,-0.09838,8e-05,11.33079]
[1778365944232,32.5,80667.04,2.0,-0.09849,8e-05,11.33913]
[1778365950136,32.51,80662.57,2.0,-0.09886,8e-05,11.3699]
[1778365955341,32.51,80663.08,2.0,-0.09879,8e-05,11.36243]
[1778365963228,32.51,80663.73,2.0,-0.09874,8e-05,11.35868]
[1778365967378,32.51,80678.48,2.0,-0.09755,8e-05,11.25971]
[1778365973297,32.51,80681.91,2.0,-0.09727,8e-05,11.23659]
[1778365978333,32.51,80680.73,2.0,-0.09736,8e-05,11.24386]
[1778365983368,32.51,80680.72,2.0,-0.09735,8e-05,11.24322]
[1778365988403,32.5,80680.03,2.0,-0.09739,8e-05,11.24713]
[1778365993439,32.5,80678.4,2.0,-0.09752,8e-05,11.2573]
[1778365998474,32.5,80676.7,2.0,-0.09764,8e-05,11.26782]
[1778366003508,32.5,80677.1,2.0,-0.0976,8e-05,11.26413]
[1778366009551,32.5,80676.58,2.0,-0.09763,8e-05,11.26644]
[1778366017729,32.49,80674.48,2.0,-0.09775,8e-05,11.2745]
[1778366026074,32.49,80674.68,2.0,-0.09772,8e-05,11.27204]
[1778366032001,32.49,80675.14,2.0,-0.09767,8e-05,11.26782]
[1778366037873,32.49,80683.38,2.0,-0.09698,8e-05,11.21045]
[1778366043792,32.49,80686.68,2.0,-0.09671,8e-05,11.18812]
[1778366048826,32.49,80693.45,2.0,-0.09618,8e-05,11.14386]
[1778366053862,32.49,80696.32,2.0,-0.09596,8e-05,11.12596]
[1778366058897,32.49,80697.09,2.0,-0.09592,8e-05,11.12215]
[1778366063940,32.5,80697.48,2.0,-0.0959,8e-05,11.12101]
[1778366068975,32.5,80703.18,2.0,-0.09546,8e-05,11.08448]
[1778366071998,32.5,80712.33,2.0,-0.09472,8e-05,11.01997]
[1778366074012,32.5,80725.41,2.0,-0.09369,8e-05,10.9332]
[1778366077597,32.5,80734.67,2.0,-0.09296,8e-05,10.87203]
[1778366078157,32.5,80738.22,2.0,-0.09269,8e-05,10.84856]
[1778366085089,32.5,80738.95,2.0,-0.09263,8e-05,10.84406]
[1778366090124,32.5,80732.39,2.0,-0.09314,8e-05,10.88734]
[1778366095159,32.5,80733.94,2.0,-0.09302,8e-05,10.87661]
[1778366100197,32.5,80745.65,2.0,-0.0921,8e-05,10.79887]
[1778366106236,32.5,80739.23,2.0,-0.0926,8e-05,10.84142]
[1778366111271,32.5,80739.5,2.0,-0.09258,8e-05,10.83954]
[1778366117314,32.5,80739.28,2.0,-0.0926,8e-05,10.84091]
[1778366123118,32.5,80739.29,2.0,-0.09259,8e-05,10.84079]
[1778366128507,32.5,80739.16,2.0,-0.0926,8e-05,10.84143]
[1778366134432,32.5,80738.57,2.0,-0.09261,8e-05,10.84079]
[1778366139467,32.5,80738.66,2.0,-0.0926,8e-05,10.83993]
[1778366148649,32.5,80738.84,2.0,-0.09258,8e-05,10.83817]
[1778366154571,32.5,80738.91,2.0,-0.09257,8e-05,10.83726]
[1778366161620,32.5,80739.01,2.0,-0.09256,8e-05,10.83601]
[1778366167663,32.5,80737.14,2.0,-0.0927,8e-05,10.84781]
[1778366172698,32.49,80737.73,2.0,-0.09264,8e-05,10.84333]
[1778366177290,32.49,80737.83,2.0,-0.09263,8e-05,10.84232]
[1778366177301,32.49,80737.83,2.0,-0.09263,8e-05,10.84232]
[1778366177384,32.49,80737.71,2.0,-0.09264,8e-05,10.84289]
[1778366182770,32.49,80738.79,2.0,-0.09255,8e-05,10.83516]
[1778366188931,32.49,80739.58,2.0,-0.09248,8e-05,10.82923]
[1778366194859,32.49,80741.7,2.0,-0.09227,8e-05,10.81023]
[1778366200901,32.49,80741.11,2.0,-0.09231,8e-05,10.81341]
[1778366209072,32.49,80744.69,2.0,-0.09202,8e-05,10.78879]
[1778366218185,32.49,80744.97,2.0,-0.09199,8e-05,10.7864]
[1778366218216,32.49,80744.97,2.0,-0.09199,8e-05,10.7864]
[1778366218206,32.49,80744.6,2.0,-0.09202,8e-05,10.7884]
[1778366218826,32.49,80744.6,2.0,-0.09202,8e-05,10.7884]
[1778366220571,32.49,80735.08,2.0,-0.09276,8e-05,10.85124]
[1778366221042,32.48,80732.35,2.0,-0.09297,8e-05,10.86916]
[1778366221459,32.48,80732.35,2.0,-0.09297,8e-05,10.86916]
[1778366222184,32.48,80732.35,2.0,-0.09297,8e-05,10.86916]
[1778366223047,32.48,80732.25,2.0,-0.09297,8e-05,10.86959]
[1778366223082,32.48,80732.25,2.0,-0.09297,8e-05,10.86959]
[1778366223086,32.48,80732.49,2.0,-0.09295,8e-05,10.86776]
[1778366228092,32.48,80732.79,2.0,-0.09292,8e-05,10.86469]
[1778366234137,32.48,80729.57,2.0,-0.09315,8e-05,10.8848]
[1778366239282,32.48,80726.66,2.0,-0.09337,8e-05,10.90311]
[1778366246112,32.48,80725.99,2.0,-0.09341,8e-05,10.90653]
[1778366251253,32.47,80723.52,2.0,-0.09356,8e-05,10.91722]
[1778366259422,32.47,80722.81,2.0,-0.09359,8e-05,10.92018]
[1778366266357,32.47,80721.36,2.0,-0.09369,8e-05,10.92868]
[1778366273406,32.47,80725.29,2.0,-0.09337,8e-05,10.9012]
[1778366278441,32.47,80728.9,2.0,-0.09308,8e-05,10.87651]
[1778366283476,32.46,80728.58,2.0,-0.0931,8e-05,10.87805]
[1778366288511,32.46,80727.47,2.0,-0.09318,8e-05,10.88486]
[1778366294553,32.46,80726.71,2.0,-0.09323,8e-05,10.88927]
[1778366299702,32.46,80726.16,2.0,-0.09327,8e-05,10.89245]
[1778366305630,32.46,80724.35,2.0,-0.0934,8e-05,10.90394]
[1778366310665,32.46,80727.39,2.0,-0.09316,8e-05,10.88331]
[1778366319844,32.46,80733.14,2.0,-0.09267,8e-05,10.84024]
[1778366326083,32.46,80738.14,2.0,-0.09228,8e-05,10.8068]
[1778366331812,32.46,80736.77,2.0,-0.09238,8e-05,10.81567]
[1778366336847,32.46,80736.94,2.0,-0.09237,8e-05,10.81442]
[1778366342889,32.46,80738.1,2.0,-0.09227,8e-05,10.80669]
[1778366347923,32.46,80737.96,2.0,-0.09229,8e-05,10.80767]
[1778366352959,32.46,80742.09,2.0,-0.09197,8e-05,10.78048]
[1778366357994,32.46,80743.79,2.0,-0.09184,8e-05,10.76947]
[1778366364037,32.46,80743.9,2.0,-0.09183,8e-05,10.76908]
[1778366370193,32.46,80743.23,2.0,-0.09189,8e-05,10.77381]
[1778366376122,32.46,80743.45,2.0,-0.09184,8e-05,10.76837]
[1778366381155,32.46,80743.11,2.0,-0.09187,8e-05,10.77087]
[1778366386190,32.46,80742.38,2.0,-0.09193,8e-05,10.77593]
[1778366394246,32.46,80742.23,2.0,-0.09195,8e-05,10.77723]
[1778366400404,32.46,80741.69,2.0,-0.09199,8e-05,10.78103]
[1778366406330,32.46,80740.85,2.0,-0.09206,8e-05,10.78677]
[1778366411365,32.46,80739.87,2.0,-0.09214,8e-05,10.79334]
[1778366416400,32.46,80741.0,2.0,-0.09205,8e-05,10.78595]
[1778366421436,32.46,80740.98,2.0,-0.09205,8e-05,10.78618]
[1778366427478,32.46,80740.26,2.0,-0.09211,8e-05,10.79107]
[1778366434527,32.46,80740.36,2.0,-0.09207,8e-05,10.78622]
[1778366440687,32.46,80741.21,2.0,-0.09201,8e-05,10.78075]
[1778366446612,32.46,80741.57,2.0,-0.09198,8e-05,10.77852]
[1778366452653,32.46,80741.59,2.0,-0.09198,8e-05,10.77855]
[1778366460826,32.46,80741.39,2.0,-0.092,8e-05,10.78008]
[1778366468767,32.46,80742.18,2.0,-0.09194,8e-05,10.77506]
[1778366474810,32.46,80742.26,2.0,-0.09194,8e-05,10.77472]
[1778366480967,32.46,80741.54,2.0,-0.09199,8e-05,10.77964]
[1778366488909,32.47,80741.91,2.0,-0.09197,8e-05,10.7774]
[1778366493944,32.47,80741.82,2.0,-0.09194,8e-05,10.77385]
[1778366498978,32.47,80742.15,2.0,-0.09192,8e-05,10.77183]
[1778366504013,32.47,80748.1,2.0,-0.09146,8e-05,10.73276]
[1778366509049,32.47,80750.6,2.0,-0.09127,8e-05,10.71666]
[1778366511288,32.47,80750.49,2.0,-0.09128,8e-05,10.7175]
[1778366511299,32.47,80750.49,2.0,-0.09128,8e-05,10.7175]
[1778366511473,32.47,80750.49,2.0,-0.09128,8e-05,10.7175]
[1778366511554,32.47,80750.49,2.0,-0.09128,8e-05,10.7175]
[1778366511557,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366511721,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512162,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512167,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512175,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512201,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512245,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512290,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512350,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512371,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512378,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512456,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512478,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512497,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512581,32.47,80754.07,2.0,-0.09101,8e-05,10.69399]
[1778366512557,32.47,80768.86,2.0,-0.08987,8e-05,10.59671]
[1778366512620,32.47,80768.86,2.0,-0.08987,8e-05,10.59671]
[1778366513022,32.47,80768.86,2.0,-0.08987,8e-05,10.59671]
[1778366513043,32.47,80768.86,2.0,-0.08987,8e-05,10.59671]
[1778366513109,32.47,80768.86,2.0,-0.08987,8e-05,10.59671]
[1778366513193,32.47,80768.86,2.0,-0.08987,8e-05,10.59671]
[1778366513254,32.47,80768.86,2.0,-0.08987,8e-05,10.59671]
[1778366513365,32.47,80768.86,2.0,-0.08987,8e-05,10.59671]
[1778366513463,32.47,80768.86,2.0,-0.08987,8e-05,10.59671]
[1778366513559,32.47,80768.86,2.0,-0.08987,8e-05,10.59671]
[1778366513589,32.47,80768.86,2.0,-0.08987,8e-05,10.59671]
[1778366513585,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366513626,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366513673,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366513725,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366513988,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366514026,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366514051,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366514092,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366514157,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366514183,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366514261,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366514302,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366514328,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366514360,32.47,80767.66,2.0,-0.08996,8e-05,10.60428]
[1778366514460,32.47,80757.72,2.0,-0.09072,8e-05,10.66954]
[1778366514655,32.47,80757.72,2.0,-0.09072,8e-05,10.66954]
[1778366514786,32.47,80757.72,2.0,-0.09072,8e-05,10.66954]
[1778366514835,32.47,80757.72,2.0,-0.09072,8e-05,10.66954]
[1778366515101,32.47,80757.72,2.0,-0.09072,8e-05,10.66954]
[1778366515121,32.47,80757.72,2.0,-0.09072,8e-05,10.66954]
[1778366515157,32.47,80757.72,2.0,-0.09072,8e-05,10.66954]
[1778366515228,32.47,80757.72,2.0,-0.09072,8e-05,10.66954]
[1778366515274,32.47,80757.72,2.0,-0.09072,8e-05,10.66954]
[1778366515416,32.47,80757.72,2.0,-0.09072,8e-05,10.66954]
[1778366515452,32.47,80757.72,2.0,-0.09072,8e-05,10.66954]
[1778366515503,32.47,80757.72,2.0,-0.09072,8e-05,10.66954]
[1778366515583,32.47,80753.3,2.0,-0.09106,8e-05,10.6985]
[1778366520131,32.47,80766.65,2.0,-0.09004,8e-05,10.61097]
[1778366520927,32.47,80766.65,2.0,-0.09004,8e-05,10.61097]
[1778366521253,32.47,80770.09,2.0,-0.08978,8e-05,10.58863]
[1778366523684,32.47,80770.09,2.0,-0.08978,8e-05,10.58921]
[1778366523688,32.47,80770.09,2.0,-0.08978,8e-05,10.58921]
[1778366524158,32.47,80768.65,2.0,-0.0899,8e-05,10.59898]
[1778366529194,32.47,80774.98,2.0,-0.0894,8e-05,10.55589]
[1778366534229,32.46,80777.41,2.0,-0.0892,8e-05,10.53897]
[1778366539267,32.46,80774.26,2.0,-0.08943,8e-05,10.55879]
[1778366544299,32.46,80775.1,2.0,-0.08936,8e-05,10.55253]
[1778366549336,32.46,80776.91,2.0,-0.0892,8e-05,10.53858]
[1778366552563,32.46,80786.2,2.0,-0.08845,8e-05,10.47213]
[1778366558399,32.45,80788.08,2.0,-0.08828,8e-05,10.45753]
[1778366565447,32.45,80788.51,2.0,-0.08822,8e-05,10.45203]
[1778366571638,32.44,80788.96,2.0,-0.08816,8e-05,10.44677]
[1778366577731,32.44,80791.73,2.0,-0.08792,8e-05,10.42672]
[1778366583579,32.44,80794.56,2.0,-0.08771,8e-05,10.40782]
[1778366588614,32.44,80800.83,2.0,-0.08723,7e-05,10.36664]
[1778366591263,32.44,80802.97,2.0,-0.08707,7e-05,10.35266]
[1778366591267,32.44,80802.97,2.0,-0.08707,7e-05,10.35266]
[1778366591688,32.44,80803.85,2.0,-0.08701,7e-05,10.34693]
[1778366596772,32.44,80804.19,2.0,-0.08698,7e-05,10.34473]
[1778366601814,32.44,80805.69,2.0,-0.08687,7e-05,10.33502]
[1778366606817,32.44,80808.04,2.0,-0.0867,7e-05,10.32004]
[1778366611861,32.44,80806.83,2.0,-0.08676,7e-05,10.32412]
[1778366616880,32.44,80805.83,2.0,-0.08684,7e-05,10.33113]
[1778366621939,32.44,80803.63,2.0,-0.08701,7e-05,10.34588]
[1778366626951,32.44,80802.08,2.0,-0.08713,7e-05,10.35649]
[1778366631958,32.44,80801.33,2.0,-0.0872,7e-05,10.36189]
[1778366637021,32.44,80801.4,2.0,-0.0872,7e-05,10.36207]
[1778366642090,32.45,80801.4,2.0,-0.0872,7e-05,10.36263]
[1778366647136,32.45,80800.21,2.0,-0.0873,7e-05,10.37097]
[1778366652190,32.45,80800.03,2.0,-0.08732,7e-05,10.37263]
[1778366657260,32.45,80799.88,2.0,-0.08734,7e-05,10.37438]
[1778366662308,32.45,80794.53,2.0,-0.08775,8e-05,10.40969]
[1778366667345,32.45,80795.27,2.0,-0.08769,8e-05,10.40532]
[1778366672385,32.45,80795.66,2.0,-0.08764,8e-05,10.39879]
[1778366677409,32.45,80790.09,2.0,-0.08806,8e-05,10.43531]
[1778366682450,32.45,80791.21,2.0,-0.08797,8e-05,10.42792]
[1778366687480,32.45,80792.63,2.0,-0.08787,8e-05,10.41854]
[1778366692509,32.45,80793.94,2.0,-0.08776,8e-05,10.40984]
[1778366697561,32.45,80794.34,2.0,-0.08773,8e-05,10.4071]
[1778366702596,32.45,80794.34,2.0,-0.08773,8e-05,10.40699]
[1778366707608,32.45,80795.68,2.0,-0.08763,8e-05,10.39805]
[1778366712619,32.45,80795.88,2.0,-0.08761,8e-05,10.39659]
[1778366717663,32.45,80795.72,2.0,-0.08762,8e-05,10.39748]
[1778366722691,32.45,80795.58,2.0,-0.08763,8e-05,10.3983]
[1778366727709,32.45,80795.63,2.0,-0.08763,8e-05,10.39785]
[1778366732727,32.45,80796.39,2.0,-0.08754,8e-05,10.38858]
[1778366737777,32.45,80796.37,2.0,-0.08754,8e-05,10.38872]
[1778366742783,32.45,80796.37,2.0,-0.08754,8e-05,10.38874]
[1778366747787,32.45,80796.3,2.0,-0.08755,8e-05,10.38922]
[1778366752806,32.45,80796.18,2.0,-0.08756,8e-05,10.39004]
[1778366757866,32.45,80796.17,2.0,-0.08756,8e-05,10.39015]
[1778366762870,32.45,80796.17,2.0,-0.08756,8e-05,10.39019]
[1778366767899,32.45,80796.36,2.0,-0.08754,8e-05,10.38901]
[1778366772941,32.45,80797.65,2.0,-0.08745,8e-05,10.38068]
[1778366778000,32.45,80797.78,2.0,-0.08744,7e-05,10.38]
[1778366783009,32.45,80797.54,2.0,-0.08746,8e-05,10.38168]
[1778366788060,32.45,80797.54,2.0,-0.08746,8e-05,10.38184]
[1778366793114,32.45,80796.98,2.0,-0.08747,8e-05,10.38137]
[1778366798160,32.45,80797.02,2.0,-0.08747,8e-05,10.38125]
[1778366803179,32.45,80794.42,2.0,-0.08767,8e-05,10.39824]
[1778366808229,32.45,80794.68,2.0,-0.08765,8e-05,10.39655]
[1778366813248,32.45,80794.81,2.0,-0.08764,8e-05,10.39574]
[1778366818275,32.45,80794.96,2.0,-0.08763,8e-05,10.3948]
[1778366823289,32.45,80794.96,2.0,-0.08763,8e-05,10.39484]
[1778366828323,32.45,80795.51,2.0,-0.08759,8e-05,10.39132]
[1778366832679,32.45,80795.63,2.0,-0.08758,8e-05,10.3906]
[1778366832777,32.45,80795.64,2.0,-0.08758,8e-05,10.39053]
[1778366835338,32.45,80784.0,2.0,-0.08846,8e-05,10.46651]
[1778366841380,32.45,80785.08,2.0,-0.08837,8e-05,10.45892]
[1778366846416,32.45,80786.5,2.0,-0.08826,8e-05,10.44926]
[1778366851452,32.45,80786.94,2.0,-0.08819,8e-05,10.44184]
[1778366856487,32.45,80786.1,2.0,-0.08825,8e-05,10.44712]
[1778366861521,32.45,80785.91,2.0,-0.08826,8e-05,10.44821]
[1778366871590,32.45,80785.73,2.0,-0.08827,8e-05,10.44916]
[1778366873827,32.45,80784.85,2.0,-0.08834,8e-05,10.45489]
[1778366873924,32.45,80784.71,2.0,-0.08835,8e-05,10.4558]
[1778366879649,32.45,80784.57,2.0,-0.08836,8e-05,10.45666]
[1778366889716,32.45,80783.68,2.0,-0.08843,8e-05,10.46237]
[1778366895564,32.45,80783.93,2.0,-0.08841,8e-05,10.46072]
[1778366895574,32.45,80783.93,2.0,-0.08841,8e-05,10.46072]
[1778366895675,32.45,80783.93,2.0,-0.08841,8e-05,10.46072]
[1778366900499,32.45,80783.93,2.0,-0.08841,8e-05,10.46073]
[1778366900581,32.45,80783.93,2.0,-0.08841,8e-05,10.46073]
[1778366900590,32.45,80783.93,2.0,-0.08841,8e-05,10.46073]
[1778366900650,32.45,80783.93,2.0,-0.08841,8e-05,10.46073]
[1778366902541,32.45,80783.93,2.0,-0.08841,8e-05,10.46073]
[1778366902546,32.45,80783.93,2.0,-0.08841,8e-05,10.46073]
[1778366902574,32.45,80783.93,2.0,-0.08842,8e-05,10.46157]
[1778366903371,32.45,80783.93,2.0,-0.08842,8e-05,10.46157]
[1778366903965,32.45,80784.13,2.0,-0.08841,8e-05,10.46067]
[1778366904595,32.45,80784.13,2.0,-0.08841,8e-05,10.46067]
[1778366904601,32.45,80784.13,2.0,-0.08841,8e-05,10.46067]
[1778366904642,32.45,80784.13,2.0,-0.08841,8e-05,10.46109]
[1778366909862,32.45,80783.94,2.0,-0.08845,8e-05,10.46443]
[1778366915352,32.46,80786.15,2.0,-0.08828,8e-05,10.44783]
[1778366916895,32.46,80786.15,2.0,-0.08828,8e-05,10.44826]
[1778366916904,32.46,80786.15,2.0,-0.08828,8e-05,10.44826]
[1778366916986,32.46,80786.15,2.0,-0.08828,8e-05,10.44868]
[1778366917525,32.46,80786.15,2.0,-0.08828,8e-05,10.44868]
[1778366917565,32.46,80786.15,2.0,-0.08829,8e-05,10.4491]
[1778366920975,32.46,80786.15,2.0,-0.08829,8e-05,10.4491]
[1778366920980,32.46,80786.15,2.0,-0.08829,8e-05,10.4491]
[1778366921019,32.46,80788.29,2.0,-0.08814,8e-05,10.43638]
[1778366926031,32.46,80783.54,2.0,-0.08852,8e-05,10.46909]
[1778366931084,32.47,80784.17,2.0,-0.08847,8e-05,10.46508]
[1778366936134,32.46,80785.22,2.0,-0.08839,8e-05,10.45782]
[1778366943095,32.46,80777.7,2.0,-0.08895,8e-05,10.50626]
[1778366945657,32.46,80777.55,2.0,-0.08896,8e-05,10.507]
[1778366945664,32.46,80777.55,2.0,-0.08896,8e-05,10.507]
[1778366945739,32.46,80777.59,2.0,-0.08896,8e-05,10.50674]
[1778366948026,32.46,80777.38,2.0,-0.08898,8e-05,10.50871]
[1778366948130,32.46,80776.99,2.0,-0.08901,8e-05,10.51156]
[1778366949797,32.46,80777.01,2.0,-0.08901,8e-05,10.51143]
[1778366950117,32.47,80777.03,2.0,-0.08902,8e-05,10.51188]
[1778366955422,32.47,80776.44,2.0,-0.08907,8e-05,10.51692]
[1778366958366,32.47,80776.22,2.0,-0.0891,8e-05,10.51921]
[1778366959063,32.47,80775.54,2.0,-0.08916,8e-05,10.52395]
[1778366959981,32.47,80775.54,2.0,-0.08916,8e-05,10.52395]
[1778366960142,32.47,80775.19,2.0,-0.08919,8e-05,10.52679]
[1778366962041,32.47,80775.19,2.0,-0.08919,8e-05,10.52679]
[1778366962142,32.47,80775.3,2.0,-0.08918,8e-05,10.52619]
[1778366967263,32.47,80775.5,2.0,-0.08916,8e-05,10.52418]
[1778366974505,32.47,80775.65,2.0,-0.0891,8e-05,10.51799]
[1778366980354,32.47,80773.33,2.0,-0.08927,8e-05,10.53235]
[1778366987596,32.46,80773.78,2.0,-0.08923,8e-05,10.52842]
[1778366988470,32.46,80773.78,2.0,-0.08923,8e-05,10.52842]
[1778366988492,32.46,80773.78,2.0,-0.08923,8e-05,10.52842]
[1778366988676,32.46,80773.78,2.0,-0.08923,8e-05,10.52842]
[1778366988681,32.46,80773.78,2.0,-0.08923,8e-05,10.52842]
[1778366988750,32.46,80773.78,2.0,-0.08923,8e-05,10.52842]
[1778366988774,32.46,80773.62,2.0,-0.08924,8e-05,10.52933]
[1778366992283,32.46,80773.34,2.0,-0.08926,8e-05,10.53089]
[1778366992298,32.46,80773.34,2.0,-0.08926,8e-05,10.53089]
[1778366993073,32.46,80773.72,2.0,-0.08922,8e-05,10.52813]
[1778366998112,32.46,80773.82,2.0,-0.08921,8e-05,10.52682]
[1778367000564,32.46,80773.95,2.0,-0.0892,8e-05,10.52571]
[1778367000575,32.46,80773.95,2.0,-0.0892,8e-05,10.52571]
[1778367000578,32.46,80773.95,2.0,-0.0892,8e-05,10.52571]
[1778367000649,32.46,80773.95,2.0,-0.08919,8e-05,10.52559]
[1778367004528,32.46,80773.71,2.0,-0.08921,8e-05,10.52678]
[1778367004542,32.46,80773.71,2.0,-0.08921,8e-05,10.52678]
[1778367005115,32.46,80773.95,2.0,-0.08919,8e-05,10.52508]
[1778367010165,32.46,80774.1,2.0,-0.08917,8e-05,10.52361]
[1778367015177,32.46,80773.9,2.0,-0.08918,8e-05,10.52419]
[1778367020193,32.46,80773.96,2.0,-0.08917,8e-05,10.5233]
[1778367025239,32.46,80774.22,2.0,-0.08914,8e-05,10.52069]
[1778367030243,32.46,80774.49,2.0,-0.08911,8e-05,10.5184]
[1778367035259,32.45,80774.49,2.0,-0.08907,8e-05,10.51337]
[1778367040310,32.45,80774.72,2.0,-0.08905,8e-05,10.51134]
[1778367045313,32.45,80774.57,2.0,-0.08905,8e-05,10.51168]
[1778367050325,32.45,80774.69,2.0,-0.08903,8e-05,10.5101]
[1778367052120,32.45,80774.68,2.0,-0.08903,8e-05,10.51017]
[1778367052212,32.45,80774.81,2.0,-0.08902,8e-05,10.50905]
[1778367058089,32.45,80774.77,2.0,-0.08902,8e-05,10.50867]
[1778367063667,32.45,80774.77,2.0,-0.08902,8e-05,10.50854]
[1778367068973,32.45,80774.78,2.0,-0.089,8e-05,10.50715]
[1778367071083,32.45,80774.72,2.0,-0.089,8e-05,10.50741]
[1778367071089,32.45,80774.72,2.0,-0.089,8e-05,10.50741]
[1778367071111,32.45,80774.85,2.0,-0.08899,8e-05,10.50642]
[1778367077029,32.44,80774.96,2.0,-0.08897,8e-05,10.50491]
[1778367082064,32.44,80775.0,2.0,-0.08896,8e-05,10.504]
[1778367087098,32.44,80775.14,2.0,-0.08895,8e-05,10.50244]
[1778367092134,32.44,80775.03,2.0,-0.08892,8e-05,10.49827]
[1778367098369,32.44,80775.23,2.0,-0.08889,8e-05,10.49613]
[1778367104220,32.44,80775.08,2.0,-0.0889,8e-05,10.49656]
[1778367110261,32.44,80775.11,2.0,-0.08889,8e-05,10.49563]
[1778367115296,32.44,80776.18,2.0,-0.0888,8e-05,10.48816]
[1778367115481,32.44,80776.18,2.0,-0.0888,8e-05,10.48816]
[1778367116302,32.44,80776.11,2.0,-0.0888,8e-05,10.48854]
[1778367121337,32.44,80775.81,2.0,-0.08882,8e-05,10.49008]
[1778367127380,32.43,80775.73,2.0,-0.08882,8e-05,10.49011]
[1778367132415,32.43,80775.54,2.0,-0.08883,8e-05,10.49096]
[1778367137449,32.43,80775.46,2.0,-0.08883,8e-05,10.4911]
[1778367142485,32.43,80775.42,2.0,-0.08883,8e-05,10.49099]
[1778367147521,32.43,80775.13,2.0,-0.08885,8e-05,10.49253]
[1778367152555,32.43,80775.0,2.0,-0.08883,8e-05,10.48875]
[1778367158792,32.43,80775.15,2.0,-0.08881,8e-05,10.48736]
[1778367164639,32.43,80775.46,2.0,-0.08878,8e-05,10.48494]
[1778367169674,32.43,80775.71,2.0,-0.08876,8e-05,10.48299]
[1778367172537,32.43,80775.71,2.0,-0.08876,8e-05,10.48299]
[1778367172695,32.43,80775.9,2.0,-0.08874,8e-05,10.48156]
[1778367174896,32.43,80783.9,2.0,-0.08814,8e-05,10.42914]
[1778367174915,32.43,80785.11,2.0,-0.08804,8e-05,10.4212]
[1778367178994,32.43,80786.27,2.0,-0.08796,8e-05,10.41369]
[1778367179002,32.43,80786.57,2.0,-0.08793,8e-05,10.41177]
[1778367184779,32.43,80783.04,2.0,-0.0882,8e-05,10.43485]
[1778367189814,32.43,80783.01,2.0,-0.0882,8e-05,10.43496]
[1778367194849,32.43,80786.75,2.0,-0.08792,8e-05,10.41049]
[1778367200894,32.43,80787.13,2.0,-0.08789,8e-05,10.40805]
[1778367207940,32.43,80789.23,2.0,-0.08773,8e-05,10.39443]
[1778367214167,32.43,80790.14,2.0,-0.08767,8e-05,10.38851]
[1778367215900,32.43,80790.14,2.0,-0.08764,8e-05,10.38436]
[1778367215911,32.43,80790.14,2.0,-0.08764,8e-05,10.38436]
[1778367216350,32.43,80790.14,2.0,-0.08764,8e-05,10.38444]
[1778367217168,32.43,80790.14,2.0,-0.08764,8e-05,10.38444]
[1778367217326,32.43,80790.14,2.0,-0.08764,8e-05,10.38447]
[1778367219984,32.43,80791.54,2.0,-0.08753,8e-05,10.37536]
[1778367220312,32.43,80791.54,2.0,-0.08753,8e-05,10.37538]
[1778367223323,32.43,80791.88,2.0,-0.08751,8e-05,10.37322]
[1778367223328,32.43,80791.88,2.0,-0.08751,8e-05,10.37322]
[1778367224394,32.43,80791.88,2.0,-0.08751,8e-05,10.3733]
[1778367228219,32.43,80791.88,2.0,-0.08751,8e-05,10.37339]
[1778367229345,32.43,80789.91,2.0,-0.08766,8e-05,10.38627]
[1778367231713,32.43,80787.51,2.0,-0.08784,8e-05,10.40196]
[1778367231726,32.43,80787.51,2.0,-0.08784,8e-05,10.40196]
[1778367232358,32.43,80787.51,2.0,-0.08784,8e-05,10.40196]
[1778367232363,32.43,80787.51,2.0,-0.08784,8e-05,10.40196]
[1778367232417,32.43,80787.51,2.0,-0.08784,8e-05,10.40196]
[1778367232304,32.43,80783.2,2.0,-0.08816,8e-05,10.43013]
[1778367233114,32.43,80783.2,2.0,-0.08816,8e-05,10.43012]
[1778367234387,32.43,80783.2,2.0,-0.08816,8e-05,10.43012]
[1778367234393,32.43,80783.2,2.0,-0.08816,8e-05,10.43012]
[1778367235129,32.43,80781.86,2.0,-0.08827,8e-05,10.43879]
[1778367236366,32.43,80781.86,2.0,-0.08827,8e-05,10.43879]
[1778367236379,32.43,80781.86,2.0,-0.08827,8e-05,10.43879]
[1778367237360,32.43,80773.84,2.0,-0.08887,8e-05,10.4911]
[1778367239850,32.43,80770.77,2.0,-0.0891,8e-05,10.51111]
[1778367239854,32.43,80770.77,2.0,-0.0891,8e-05,10.51111]
[1778367240415,32.43,80770.88,2.0,-0.08909,8e-05,10.51011]
[1778367245428,32.43,80768.76,2.0,-0.08925,8e-05,10.5236]
[1778367250452,32.43,80766.01,2.0,-0.08945,8e-05,10.54077]
[1778367255500,32.43,80765.55,2.0,-0.08947,8e-05,10.54288]
[1778367260512,32.42,80760.96,2.0,-0.08982,8e-05,10.57245]
[1778367265583,32.42,80757.82,2.0,-0.09005,8e-05,10.5923]
[1778367270631,32.42,80757.82,2.0,-0.09004,8e-05,10.5915]
[1778367275677,32.42,80752.06,2.0,-0.09044,8e-05,10.62424]
[1778367277434,32.42,80751.73,2.0,-0.09047,8e-05,10.62625]
[1778367277454,32.42,80751.63,2.0,-0.09047,8e-05,10.62674]
[1778367282468,32.42,80744.62,2.0,-0.091,8e-05,10.6721]
[1778367284519,32.42,80744.57,2.0,-0.091,8e-05,10.67202]
[1778367285479,32.42,80743.89,2.0,-0.09105,8e-05,10.6763]
[1778367290504,32.41,80738.37,2.0,-0.09147,8e-05,10.7119]
[1778367295517,32.41,80735.87,2.0,-0.09165,8e-05,10.72693]
[1778367300570,32.41,80732.17,2.0,-0.09192,8e-05,10.75033]
[1778367305578,32.41,80729.26,2.0,-0.09213,8e-05,10.7681]
[1778367310593,32.4,80728.15,2.0,-0.0922,8e-05,10.77381]
[1778367315639,32.4,80724.75,2.0,-0.09245,8e-05,10.79468]
[1778367320695,32.4,80723.92,2.0,-0.09249,8e-05,10.79798]
[1778367325737,32.39,80723.2,2.0,-0.09252,8e-05,10.80087]
[1778367330788,32.39,80721.85,2.0,-0.0926,8e-05,10.80792]
[1778367335834,32.39,80721.07,2.0,-0.09261,8e-05,10.80689]
[1778367340845,32.39,80719.24,2.0,-0.09274,8e-05,10.8175]
[1778367345846,32.38,80719.42,2.0,-0.0927,8e-05,10.81395]
[1778367349550,32.38,80731.36,2.0,-0.09175,8e-05,10.73344]
[1778367349672,32.38,80731.36,2.0,-0.09175,8e-05,10.73344]
[1778367350475,32.38,80733.42,2.0,-0.09158,8e-05,10.71944]
[1778367355476,32.37,80740.91,2.0,-0.09097,8e-05,10.66759]
[1778367360509,32.37,80742.3,2.0,-0.09084,8e-05,10.65613]
[1778367365518,32.37,80743.2,2.0,-0.09075,8e-05,10.64845]
[1778367365629,32.37,80743.46,2.0,-0.09072,8e-05,10.64588]
[1778367366041,32.37,80743.46,2.0,-0.09072,8e-05,10.64588]
[1778367367487,32.37,80743.46,2.0,-0.09072,8e-05,10.64588]
[1778367368058,32.37,80735.05,2.0,-0.09137,8e-05,10.70157]
[1778367373092,32.37,80728.13,2.0,-0.09192,8e-05,10.74826]
[1778367378127,32.37,80726.78,2.0,-0.09205,8e-05,10.75863]
[1778367383162,32.37,80726.71,2.0,-0.09207,8e-05,10.76043]
[1778367390422,32.38,80726.43,2.0,-0.09211,8e-05,10.76409]
[1778367397259,32.38,80726.61,2.0,-0.09208,8e-05,10.76027]
[1778367402295,32.38,80727.11,2.0,-0.09206,8e-05,10.75809]
[1778367410564,32.38,80726.23,2.0,-0.09215,8e-05,10.76581]
[1778367416238,32.38,80726.23,2.0,-0.09215,8e-05,10.76581]
[1778367421429,32.39,80736.3,2.0,-0.09139,8e-05,10.70111]
[1778367427471,32.39,80736.81,2.0,-0.09137,8e-05,10.69958]
[1778367432506,32.39,80737.08,2.0,-0.09136,8e-05,10.69933]
[1778367437541,32.4,80736.64,2.0,-0.09142,8e-05,10.70377]
[1778367442576,32.4,80736.74,2.0,-0.09143,8e-05,10.70491]
[1778367449625,32.4,80736.93,2.0,-0.09144,8e-05,10.70575]
[1778367454872,32.41,80737.4,2.0,-0.09139,8e-05,10.69986]
[1778367460702,32.41,80737.6,2.0,-0.09139,8e-05,10.70038]
[1778367469765,32.41,80737.2,2.0,-0.09146,8e-05,10.70574]
[1778367475012,32.42,80737.45,2.0,-0.09145,8e-05,10.70558]
[1778367482856,32.42,80737.59,2.0,-0.09147,8e-05,10.707]
[1778367493455,32.42,80737.56,2.0,-0.09148,8e-05,10.70778]
[1778367498969,32.43,80737.69,2.0,-0.09151,8e-05,10.71088]
[1778367502469,32.43,80737.77,2.0,-0.09151,8e-05,10.71063]
[1778367502538,32.43,80737.82,2.0,-0.09151,8e-05,10.71086]
[1778367504527,32.43,80737.82,2.0,-0.09152,8e-05,10.71114]
[1778367504540,32.43,80737.77,2.0,-0.09152,8e-05,10.71175]
[1778367515292,32.44,80737.85,2.0,-0.09152,8e-05,10.70994]
[1778367525362,32.44,80737.92,2.0,-0.09155,8e-05,10.71211]
[1778367531194,32.44,80737.91,2.0,-0.09156,8e-05,10.71362]
[1778367539251,32.45,80738.83,2.0,-0.09151,8e-05,10.70938]
[1778367544289,32.45,80738.21,2.0,-0.09157,8e-05,10.71456]
[1778367549324,32.45,80738.12,2.0,-0.09159,8e-05,10.71621]
[1778367553774,32.45,80736.52,2.0,-0.09173,8e-05,10.72765]
[1778367554359,32.45,80737.13,2.0,-0.09168,8e-05,10.72382]
[1778367559394,32.45,80727.13,2.0,-0.09247,8e-05,10.79076]
[1778367564430,32.45,80727.52,2.0,-0.09245,8e-05,10.7887]
[1778367573493,32.46,80727.81,2.0,-0.09241,8e-05,10.78365]
[1778367578528,32.46,80725.09,2.0,-0.09263,8e-05,10.80238]
[1778367585782,32.46,80723.44,2.0,-0.09277,8e-05,10.81444]
[1778367590542,32.46,80723.0,2.0,-0.09281,8e-05,10.81763]
[1778367590556,32.46,80722.85,2.0,-0.09282,8e-05,10.8189]
[1778367596679,32.46,80722.85,2.0,-0.09283,8e-05,10.81917]
[1778367596695,32.46,80726.87,2.0,-0.09252,8e-05,10.79304]
[1778367596905,32.46,80726.87,2.0,-0.09252,8e-05,10.79304]
[1778367597667,32.46,80727.01,2.0,-0.09251,8e-05,10.79225]
[1778367598673,32.46,80741.22,2.0,-0.0914,8e-05,10.69835]
[1778367601556,32.46,80745.77,2.0,-0.09105,8e-05,10.66897]
[1778367601699,32.46,80746.3,2.0,-0.09102,8e-05,10.66583]
[1778367606730,32.47,80735.58,2.0,-0.09187,8e-05,10.73811]
[1778367608355,32.47,80736.34,2.0,-0.09181,8e-05,10.73332]
[1778367608758,32.47,80738.91,2.0,-0.09161,8e-05,10.71657]
[1778367608965,32.47,80738.91,2.0,-0.09161,8e-05,10.71657]
[1778367608969,32.47,80738.91,2.0,-0.09161,8e-05,10.71657]
[1778367609751,32.47,80742.99,2.0,-0.0913,8e-05,10.68988]
[1778367610400,32.47,80742.99,2.0,-0.0913,8e-05,10.68988]
[1778367610759,32.47,80745.37,2.0,-0.09112,8e-05,10.67449]
[1778367611755,32.47,80745.37,2.0,-0.09112,8e-05,10.67449]
[1778367611761,32.47,80745.37,2.0,-0.09112,8e-05,10.67449]
[1778367611766,32.47,80747.97,2.0,-0.09092,8e-05,10.65767]
[1778367618815,32.47,80751.06,2.0,-0.09072,8e-05,10.64034]
[1778367624091,32.48,80756.76,2.0,-0.0903,8e-05,10.60441]
[1778367629891,32.48,80760.41,2.0,-0.09005,8e-05,10.58346]
[1778367633920,32.48,80772.07,2.0,-0.08915,8e-05,10.50455]
[1778367639441,32.49,80778.01,2.0,-0.08872,8e-05,10.46801]
[1778367644582,32.49,80787.0,2.0,-0.08806,8e-05,10.41095]
[1778367649847,32.49,80792.44,2.0,-0.08767,8e-05,10.37711]
[1778367655071,32.5,80788.86,2.0,-0.08795,8e-05,10.40109]
[1778367660106,32.5,80790.09,2.0,-0.08786,8e-05,10.3932]
[1778367666360,32.5,80792.08,2.0,-0.08771,8e-05,10.38039]
[1778367672206,32.5,80792.88,2.0,-0.08765,8e-05,10.37537]
[1778367677242,32.5,80794.57,2.0,-0.08753,8e-05,10.36455]
[1778367682277,32.5,80795.46,2.0,-0.08746,8e-05,10.35894]
[1778367687312,32.5,80797.32,2.0,-0.08732,7e-05,10.34705]
[1778367692347,32.5,80798.23,2.0,-0.08723,7e-05,10.33714]
[1778367697382,32.5,80798.43,2.0,-0.08722,7e-05,10.33613]
[1778367704432,32.5,80798.0,2.0,-0.08725,7e-05,10.33927]
[1778367709466,32.5,80799.54,2.0,-0.08714,7e-05,10.32948]
[1778367714502,32.5,80800.92,2.0,-0.08704,7e-05,10.32083]
[1778367719537,32.5,80800.47,2.0,-0.08708,7e-05,10.32402]
[1778367724572,32.5,80800.09,2.0,-0.08711,7e-05,10.32675]
[1778367732631,32.5,80799.72,2.0,-0.08714,7e-05,10.32953]
[1778367737667,32.5,80800.27,2.0,-0.0871,7e-05,10.32621]
[1778367744715,32.5,80800.23,2.0,-0.08711,7e-05,10.32684]
[1778367749751,32.5,80799.9,2.0,-0.08714,7e-05,10.32925]
[1778367754786,32.5,80799.91,2.0,-0.08711,7e-05,10.3252]
[1778367759822,32.5,80799.51,2.0,-0.08714,7e-05,10.32807]
[1778367767877,32.5,80799.22,2.0,-0.08717,7e-05,10.33037]
[1778367775933,32.51,80799.05,2.0,-0.08718,7e-05,10.33191]
[1778367784996,32.51,80798.63,2.0,-0.08722,7e-05,10.33503]
[1778367790034,32.51,80798.57,2.0,-0.08723,7e-05,10.33564]
[1778367791177,32.51,80798.57,2.0,-0.08723,7e-05,10.33564]
[1778367791180,32.51,80798.57,2.0,-0.08723,7e-05,10.33564]
[1778367791888,32.51,80797.83,2.0,-0.08728,7e-05,10.34049]
[1778367793743,32.51,80797.83,2.0,-0.08728,7e-05,10.34056]
[1778367793754,32.51,80797.83,2.0,-0.08728,7e-05,10.34056]
[1778367793885,32.51,80798.14,2.0,-0.08726,7e-05,10.33855]
[1778367798926,32.51,80798.17,2.0,-0.08726,7e-05,10.33855]
[1778367803987,32.51,80798.34,2.0,-0.08725,7e-05,10.33764]
[1778367809012,32.51,80804.98,2.0,-0.08676,7e-05,10.29477]
[1778367812703,32.51,80810.1,2.0,-0.08635,7e-05,10.25774]
[1778367812713,32.51,80810.1,2.0,-0.08635,7e-05,10.25774]
[1778367812954,32.51,80811.37,2.0,-0.08625,7e-05,10.24924]
[1778367818013,32.51,80810.59,2.0,-0.08631,7e-05,10.25395]
[1778367823045,32.51,80817.88,2.0,-0.08576,7e-05,10.20633]
[1778367823945,32.51,80817.88,2.0,-0.08576,7e-05,10.20633]
[1778367823949,32.51,80817.88,2.0,-0.08576,7e-05,10.20633]
[1778367823985,32.51,80817.88,2.0,-0.08576,7e-05,10.20633]
[1778367824270,32.51,80829.43,2.0,-0.08491,7e-05,10.13171]
[1778367825278,32.51,80829.43,2.0,-0.08491,7e-05,10.13171]
[1778367825364,32.51,80829.43,2.0,-0.08491,7e-05,10.13171]
[1778367825465,32.51,80832.64,2.0,-0.08467,7e-05,10.11115]
[1778367828042,32.51,80826.78,2.0,-0.08511,7e-05,10.14916]
[1778367828299,32.51,80826.78,2.0,-0.08511,7e-05,10.1493]
[1778367835348,32.51,80825.34,2.0,-0.08522,7e-05,10.15893]
[1778367842397,32.51,80826.53,2.0,-0.08513,7e-05,10.15163]
[1778367847628,32.51,80830.99,2.0,-0.08481,7e-05,10.12321]
[1778367852408,32.51,80820.07,2.0,-0.08562,7e-05,10.19389]
[1778367852622,32.51,80804.13,2.0,-0.0868,7e-05,10.29727]
[1778367856279,32.51,80793.33,2.0,-0.08762,8e-05,10.36848]
[1778367856694,32.51,80793.33,2.0,-0.08762,8e-05,10.36848]
[1778367856727,32.51,80792.46,2.0,-0.08769,8e-05,10.37434]
[1778367863547,32.51,80793.27,2.0,-0.08765,8e-05,10.3704]
[1778367868583,32.51,80793.22,2.0,-0.08765,8e-05,10.37048]
[1778367871018,32.51,80793.82,2.0,-0.0876,8e-05,10.36663]
[1778367871604,32.51,80788.85,2.0,-0.08795,8e-05,10.39488]
[1778367873394,32.51,80786.77,2.0,-0.0881,8e-05,10.40846]
[1778367873694,32.51,80782.66,2.0,-0.08841,8e-05,10.43527]
[1778367879457,32.51,80777.65,2.0,-0.08879,8e-05,10.46761]
[1778367884695,32.51,80771.74,2.0,-0.08923,8e-05,10.50573]
[1778367887419,32.51,80765.83,2.0,-0.08968,8e-05,10.54413]
[1778367887913,32.51,80776.79,2.0,-0.08884,8e-05,10.47217]
[1778367893758,32.51,80766.92,2.0,-0.08959,8e-05,10.53587]
[1778367898792,32.51,80766.33,2.0,-0.08962,8e-05,10.53899]
[1778367903817,32.51,80774.67,2.0,-0.08898,8e-05,10.48381]
[1778367903829,32.51,80779.56,2.0,-0.08861,8e-05,10.45178]
[1778367913898,32.5,80776.24,2.0,-0.08882,8e-05,10.47021]
[1778367917119,32.5,80760.18,2.0,-0.09004,8e-05,10.57453]
[1778367920320,32.5,80757.61,2.0,-0.09024,8e-05,10.5917]
[1778367920326,32.5,80757.61,2.0,-0.09024,8e-05,10.5917]
[1778367920947,32.5,80757.41,2.0,-0.09025,8e-05,10.59305]
[1778367921684,32.5,80757.41,2.0,-0.09025,8e-05,10.59305]
[1778367921953,32.5,80757.38,2.0,-0.09026,8e-05,10.59329]
[1778367926339,32.5,80756.08,2.0,-0.09036,8e-05,10.60187]
[1778367926440,32.5,80756.77,2.0,-0.09031,8e-05,10.59745]
[1778367934038,32.5,80760.09,2.0,-0.09002,8e-05,10.57154]
[1778367941089,32.5,80759.64,2.0,-0.09006,8e-05,10.57468]
[1778367947132,32.5,80756.14,2.0,-0.09033,8e-05,10.5976]
[1778367954180,32.5,80756.36,2.0,-0.09031,8e-05,10.5958]
[1778367960223,32.5,80756.06,2.0,-0.09032,8e-05,10.5973]
[1778367966733,32.5,80755.95,2.0,-0.09033,8e-05,10.59763]
[1778367973314,32.5,80755.74,2.0,-0.09033,8e-05,10.59792]
[1778367978544,32.5,80759.21,2.0,-0.09006,8e-05,10.57445]
[1778367986406,32.5,80757.78,2.0,-0.09016,8e-05,10.58298]
[1778367991441,32.49,80756.87,2.0,-0.09019,8e-05,10.5841]
[1778367996475,32.49,80756.94,2.0,-0.09018,8e-05,10.58307]
[1778368004453,32.49,80757.05,2.0,-0.09016,8e-05,10.58212]
[1778368010574,32.49,80749.39,2.0,-0.09074,8e-05,10.63109]
[1778368016616,32.49,80742.92,2.0,-0.09123,8e-05,10.67245]
[1778368019776,32.49,80742.11,2.0,-0.09128,8e-05,10.67735]
[1778368019815,32.49,80737.7,2.0,-0.09162,8e-05,10.70625]
[1778368021650,32.49,80726.16,2.0,-0.09252,8e-05,10.78212]
[1778368026686,32.48,80733.18,2.0,-0.09195,8e-05,10.73388]
[1778368031720,32.48,80733.13,2.0,-0.09193,8e-05,10.73249]
[1778368036761,32.48,80732.71,2.0,-0.09195,8e-05,10.7335]
[1778368041795,32.47,80729.89,2.0,-0.09214,8e-05,10.75033]
[1778368045117,32.47,80729.68,2.0,-0.09215,8e-05,10.75092]
[1778368045219,32.47,80729.75,2.0,-0.09214,8e-05,10.75006]
[1778368049207,32.47,80729.93,2.0,-0.09211,8e-05,10.74766]
[1778368049281,32.47,80730.27,2.0,-0.09208,8e-05,10.74501]
[1778368057906,32.46,80730.47,2.0,-0.09199,8e-05,10.73581]
[1778368062946,32.46,80721.4,2.0,-0.09268,8e-05,10.79416]
[1778368063092,32.46,80721.4,2.0,-0.09268,8e-05,10.79416]
[1778368063161,32.46,80721.4,2.0,-0.09268,8e-05,10.79416]
[1778368063262,32.46,80721.49,2.0,-0.09267,8e-05,10.79309]
[1778368063536,32.46,80721.49,2.0,-0.09267,8e-05,10.79309]
[1778368063624,32.46,80721.49,2.0,-0.09267,8e-05,10.79261]
[1778368065319,32.46,80720.75,2.0,-0.09272,8e-05,10.79746]
[1778368072005,32.46,80711.4,2.0,-0.09345,8e-05,10.85901]
[1778368077040,32.46,80705.71,2.0,-0.0939,8e-05,10.89632]
[1778368081974,32.45,80704.6,2.0,-0.09398,8e-05,10.90326]
[1778368082075,32.45,80704.14,2.0,-0.09402,8e-05,10.90622]
[1778368088044,32.45,80702.05,2.0,-0.09418,8e-05,10.91965]
[1778368093153,32.45,80702.05,2.0,-0.09417,8e-05,10.91905]
[1778368098188,32.45,80699.96,2.0,-0.09433,8e-05,10.93254]
[1778368103223,32.45,80698.07,2.0,-0.09448,8e-05,10.94474]
[1778368105182,32.45,80698.07,2.0,-0.09448,8e-05,10.94474]
[1778368106591,32.45,80696.87,2.0,-0.09457,8e-05,10.95259]
[1778368113292,32.45,80696.87,2.0,-0.09453,8e-05,10.94762]
[1778368120342,32.45,80695.32,2.0,-0.09466,8e-05,10.95835]
[1778368122972,32.45,80692.21,2.0,-0.09491,8e-05,10.97943]
[1778368128398,32.45,80689.98,2.0,-0.0951,8e-05,10.99507]
[1778368133432,32.45,80689.38,2.0,-0.09515,8e-05,10.99966]
[1778368138468,32.45,80690.07,2.0,-0.09511,8e-05,10.99566]
[1778368143502,32.46,80689.55,2.0,-0.09516,8e-05,10.99998]
[1778368147191,32.46,80689.55,2.0,-0.09516,8e-05,10.99998]
[1778368147288,32.46,80689.13,2.0,-0.0952,8e-05,11.00329]
[1778368152566,32.46,80689.02,2.0,-0.09521,8e-05,11.00477]
[1778368155704,32.46,80688.71,2.0,-0.09524,8e-05,11.00697]
[1778368155714,32.46,80689.62,2.0,-0.09517,8e-05,11.00115]
[1778368161629,32.46,80688.77,2.0,-0.09526,8e-05,11.00835]
[1778368166861,32.46,80688.85,2.0,-0.09526,8e-05,11.00877]
[1778368168215,32.46,80688.85,2.0,-0.09526,8e-05,11.00877]
[1778368168315,32.46,80688.87,2.0,-0.09526,8e-05,11.00879]
[1778368170272,32.46,80688.87,2.0,-0.09526,8e-05,11.00894]
[1778368170277,32.46,80688.87,2.0,-0.09526,8e-05,11.00894]
[1778368170320,32.46,80687.96,2.0,-0.09534,8e-05,11.01518]
[1778368176138,32.46,80688.1,2.0,-0.0953,8e-05,11.01065]
[1778368180560,32.47,80688.23,2.0,-0.0953,8e-05,11.01009]
[1778368180645,32.47,80688.23,2.0,-0.0953,8e-05,11.01072]
[1778368186136,32.47,80688.23,2.0,-0.09531,8e-05,11.01103]
[1778368192185,32.47,80692.12,2.0,-0.09502,8e-05,10.98706]
[1778368198261,32.48,80690.45,2.0,-0.09521,8e-05,11.00269]
[1778368203928,32.49,80695.63,2.0,-0.09485,8e-05,10.97344]
[1778368211384,32.49,80697.34,2.0,-0.09475,8e-05,10.96516]
[1778368217444,32.5,80703.06,2.0,-0.09437,8e-05,10.9332]
[1778368226082,32.52,80704.41,2.0,-0.09435,8e-05,10.93175]
[1778368231117,32.52,80706.7,2.0,-0.09418,8e-05,10.91585]
[1778368236171,32.53,80708.15,2.0,-0.09411,8e-05,10.9098]
[1778368241188,32.54,80702.82,2.0,-0.09457,8e-05,10.94871]
[1778368242192,32.54,80702.82,2.0,-0.09457,8e-05,10.94871]
[1778368243039,32.54,80703.09,2.0,-0.09456,8e-05,10.94756]
[1778368246078,32.54,80703.4,2.0,-0.09455,8e-05,10.9468]
[1778368246998,32.54,80703.59,2.0,-0.09455,8e-05,10.94684]
[1778368248175,32.54,80704.37,2.0,-0.09449,8e-05,10.9423]
[1778368248197,32.54,80704.37,2.0,-0.0945,8e-05,10.94295]
[1778368248680,32.54,80704.37,2.0,-0.0945,8e-05,10.94295]
[1778368250699,32.55,80704.37,2.0,-0.09451,8e-05,10.94361]
[1778368257492,32.55,80704.69,2.0,-0.09454,8e-05,10.94667]
[1778368259021,32.55,80704.69,2.0,-0.09454,8e-05,10.94667]
[1778368262233,32.56,80703.06,2.0,-0.09471,8e-05,10.96012]
[1778368262499,32.56,80703.06,2.0,-0.09471,8e-05,10.96012]
[1778368263000,32.56,80703.06,2.0,-0.09471,8e-05,10.96078]
[1778368264842,32.56,80702.32,2.0,-0.09479,8e-05,10.96701]
[1778368265519,32.56,80701.77,2.0,-0.09484,8e-05,10.97133]
[1778368271399,32.57,80699.93,2.0,-0.09503,8e-05,10.98746]
[1778368276193,32.57,80699.93,2.0,-0.09503,8e-05,10.98746]
[1778368276494,32.58,80687.83,2.0,-0.09604,8e-05,11.07144]
[1778368283484,32.58,80684.31,2.0,-0.09637,8e-05,11.09878]
[1778368284450,32.58,80684.31,2.0,-0.09637,8e-05,11.09878]
[1778368284479,32.58,80683.8,2.0,-0.09641,8e-05,11.10272]
[1778368289526,32.59,80680.94,2.0,-0.09668,8e-05,11.12448]
[1778368294561,32.59,80678.8,2.0,-0.09685,8e-05,11.13703]
[1778368295870,32.59,80678.8,2.0,-0.09685,8e-05,11.13703]
[1778368295910,32.59,80679.82,2.0,-0.09678,8e-05,11.13119]
[1778368304630,32.6,80686.16,2.0,-0.09632,8e-05,11.09312]
[1778368306892,32.6,80686.18,2.0,-0.09633,8e-05,11.09409]
[1778368308370,32.61,80686.33,2.0,-0.09632,8e-05,11.09364]
[1778368309145,32.61,80686.61,2.0,-0.09631,8e-05,11.09231]
[1778368309983,32.61,80687.01,2.0,-0.09628,8e-05,11.09019]
[1778368310123,32.61,80687.01,2.0,-0.09628,8e-05,11.09019]
[1778368312127,32.61,80687.01,2.0,-0.09629,8e-05,11.09073]
[1778368317913,32.62,80689.49,2.0,-0.09614,8e-05,11.0785]
[1778368323764,32.62,80689.81,2.0,-0.09615,8e-05,11.07954]
[1778368328799,32.63,80689.75,2.0,-0.09619,8e-05,11.08249]
[1778368334522,32.63,80689.95,2.0,-0.09619,8e-05,11.08314]
[1778368340633,32.64,80700.91,2.0,-0.09535,8e-05,11.01309]
[1778368346087,32.64,80701.54,2.0,-0.09534,8e-05,11.01229]
[1778368347007,32.64,80702.03,2.0,-0.09531,8e-05,11.00957]
[1778368347754,32.64,80702.03,2.0,-0.09531,8e-05,11.0101]
[1778368353879,32.65,80703.01,2.0,-0.09523,8e-05,11.0019]
[1778368359008,32.65,80704.13,2.0,-0.09518,8e-05,10.99784]
[1778368364044,32.66,80704.45,2.0,-0.09519,8e-05,10.99819]
[1778368369079,32.66,80708.49,2.0,-0.09489,8e-05,10.97377]
[1778368375120,32.67,80708.66,2.0,-0.09492,8e-05,10.97569]
[1778368385196,32.68,80708.96,2.0,-0.09495,8e-05,10.97885]
[1778368390231,32.68,80708.35,2.0,-0.09503,8e-05,10.98549]
[1778368396510,32.69,80709.58,2.0,-0.09496,8e-05,10.97942]
[1778368398277,32.69,80710.0,2.0,-0.09494,8e-05,10.97826]
[1778368403314,32.69,80710.12,2.0,-0.09494,8e-05,10.97801]
[1778368408555,32.7,80715.42,2.0,-0.09459,8e-05,10.9484]
[1778368411150,32.7,80715.42,2.0,-0.09459,8e-05,10.9484]
[1778368411926,32.7,80715.42,2.0,-0.09458,8e-05,10.94592]
[1778368413375,32.7,80715.42,2.0,-0.09458,8e-05,10.94653]
[1778368416389,32.71,80709.88,2.0,-0.09504,8e-05,10.98505]
[1778368417168,32.71,80710.62,2.0,-0.09499,8e-05,10.9807]
[1778368420045,32.71,80711.46,2.0,-0.09494,8e-05,10.97681]
[1778368425510,32.72,80712.19,2.0,-0.09493,8e-05,10.97535]
[1778368428131,32.72,80711.12,2.0,-0.09502,8e-05,10.98358]
[1778368428945,32.72,80714.36,2.0,-0.09477,8e-05,10.96265]
[1778368435441,32.72,80716.58,2.0,-0.09463,8e-05,10.95096]
[1778368441623,32.73,80716.55,2.0,-0.09469,8e-05,10.95601]
[1778368446633,32.74,80717.76,2.0,-0.09462,8e-05,10.95042]
[1778368452700,32.74,80716.23,2.0,-0.0948,8e-05,10.96479]
[1778368458906,32.75,80715.41,2.0,-0.09491,8e-05,10.97442]
[1778368459951,32.75,80715.41,2.0,-0.09491,8e-05,10.97442]
[1778368465790,32.76,80715.48,2.0,-0.09495,8e-05,10.97757]
[1778368475861,32.77,80714.64,2.0,-0.09505,8e-05,10.98468]
[1778368486935,32.78,80713.8,2.0,-0.0952,8e-05,10.99727]
[1778368493482,32.79,80712.79,2.0,-0.09531,8e-05,11.00629]
[1778368499190,32.79,80711.46,2.0,-0.09547,8e-05,11.01972]
[1778368505070,32.8,80711.09,2.0,-0.09554,8e-05,11.02556]
[1778368510105,32.8,80710.35,2.0,-0.09563,8e-05,11.03323]
[1778368515140,32.81,80710.65,2.0,-0.09564,8e-05,11.03398]
[1778368520967,32.81,80711.15,2.0,-0.09562,8e-05,11.03285]
[1778368526218,32.82,80712.32,2.0,-0.09557,8e-05,11.02887]
[1778368531252,32.83,80712.49,2.0,-0.09556,8e-05,11.02603]
[1778368536287,32.83,80711.61,2.0,-0.09566,8e-05,11.03446]
[1778368541493,32.83,80703.63,2.0,-0.09632,8e-05,11.08944]
[1778368542154,32.83,80701.99,2.0,-0.09646,8e-05,11.10084]
[1778368547363,32.84,80701.89,2.0,-0.0965,8e-05,11.10394]
[1778368552399,32.84,80701.85,2.0,-0.09652,8e-05,11.10606]
[1778368557433,32.84,80700.18,2.0,-0.09667,8e-05,11.11879]
[1778368562501,32.85,80698.56,2.0,-0.09682,8e-05,11.13067]
[1778368568512,32.85,80699.64,2.0,-0.09675,8e-05,11.12533]
[1778368573547,32.85,80699.89,2.0,-0.09675,8e-05,11.12491]
[1778368579751,32.85,80702.18,2.0,-0.09658,8e-05,11.11121]
[1778368589821,32.86,80704.44,2.0,-0.09643,8e-05,11.09861]
[1778368595702,32.86,80706.08,2.0,-0.09628,8e-05,11.08476]
[1778368600737,32.86,80707.21,2.0,-0.0962,8e-05,11.07836]
[1778368605771,32.87,80708.86,2.0,-0.09609,8e-05,11.06849]
[1778368610807,32.87,80709.3,2.0,-0.09606,8e-05,11.06662]
[1778368616341,32.87,80710.69,2.0,-0.09596,8e-05,11.05844]
[1778368622890,32.87,80709.56,2.0,-0.09607,8e-05,11.06735]
[1778368630103,32.87,80708.55,2.0,-0.09617,8e-05,11.07555]
[1778368637612,32.88,80706.38,2.0,-0.09635,8e-05,11.09067]
[1778368643020,32.88,80704.09,2.0,-0.09655,8e-05,11.10701]
[1778368650246,32.88,80703.3,2.0,-0.09663,8e-05,11.11369]
[1778368656121,32.88,80703.48,2.0,-0.09659,8e-05,11.10916]
[1778368661354,32.88,80703.15,2.0,-0.09663,8e-05,11.11202]
[1778368667198,32.89,80702.55,2.0,-0.09669,8e-05,11.11719]
[1778368672234,32.89,80702.41,2.0,-0.09671,8e-05,11.11894]
[1778368677237,32.89,80702.13,2.0,-0.09674,8e-05,11.12145]
[1778368680367,32.89,80689.5,2.0,-0.09777,8e-05,11.20598]
[1778368686228,32.89,80686.65,2.0,-0.098,8e-05,11.22527]
[1778368691387,32.89,80684.95,2.0,-0.09814,8e-05,11.23689]
[1778368696532,32.89,80682.92,2.0,-0.09831,8e-05,11.25071]
[1778368705466,32.89,80680.31,2.0,-0.09853,8e-05,11.26855]
[1778368710669,32.89,80678.86,2.0,-0.09865,8e-05,11.27835]
[1778368716543,32.89,80676.45,2.0,-0.09881,8e-05,11.29032]
[1778368721578,32.89,80676.1,2.0,-0.09884,8e-05,11.29288]
[1778368726613,32.89,80675.14,2.0,-0.09893,8e-05,11.29954]
[1778368732656,32.89,80674.69,2.0,-0.09897,8e-05,11.3029]
[1778368737194,32.89,80674.74,2.0,-0.09897,8e-05,11.30276]
[1778368737250,32.89,80674.74,2.0,-0.09897,8e-05,11.30291]
[1778368741024,32.89,80673.81,2.0,-0.09905,8e-05,11.30933]
[1778368741282,32.89,80673.81,2.0,-0.09905,8e-05,11.30933]
[1778368741769,32.89,80673.75,2.0,-0.09905,8e-05,11.30981]
[1778368743973,32.9,80673.75,2.0,-0.09905,8e-05,11.30989]
[1778368745264,32.9,80673.1,2.0,-0.09911,8e-05,11.31431]
[1778368747430,32.9,80672.88,2.0,-0.09913,8e-05,11.31601]
[1778368747454,32.9,80672.88,2.0,-0.09913,8e-05,11.31601]
[1778368747760,32.9,80672.73,2.0,-0.09914,8e-05,11.31709]
[1778368749486,32.9,80672.65,2.0,-0.09915,8e-05,11.3177]
[1778368749517,32.9,80672.81,2.0,-0.09914,8e-05,11.31671]
[1778368756823,32.9,80672.46,2.0,-0.09917,8e-05,11.31961]
[1778368758059,32.9,80672.46,2.0,-0.09917,8e-05,11.31961]
[1778368762957,32.9,80673.16,2.0,-0.09912,8e-05,11.31536]
[1778368763843,32.9,80677.03,2.0,-0.0988,8e-05,11.28961]
[1778368768908,32.9,80678.69,2.0,-0.09868,8e-05,11.27938]
[1778368779987,32.9,80678.77,2.0,-0.09866,8e-05,11.2762]
[1778368785021,32.9,80676.48,2.0,-0.09886,8e-05,11.29221]
[1778368791234,32.91,80675.81,2.0,-0.09892,8e-05,11.29765]
[1778368796285,32.91,80674.64,2.0,-0.09902,8e-05,11.30606]
[1778368801304,32.91,80674.63,2.0,-0.09903,8e-05,11.30665]
[1778368807178,32.91,80674.62,2.0,-0.09904,8e-05,11.30714]
[1778368812213,32.91,80674.85,2.0,-0.09902,8e-05,11.30598]
[1778368818358,32.91,80674.72,2.0,-0.09904,8e-05,11.30698]
[1778368827318,32.91,80674.62,2.0,-0.09905,8e-05,11.30842]
[1778368832352,32.91,80674.41,2.0,-0.09904,8e-05,11.30567]
[1778368837359,32.91,80674.47,2.0,-0.09904,8e-05,11.30555]
[1778368842420,32.91,80674.47,2.0,-0.09904,8e-05,11.30582]
[1778368847458,32.91,80674.33,2.0,-0.09906,8e-05,11.30711]
[1778368855082,32.91,80674.12,2.0,-0.09908,8e-05,11.30882]
[1778368860549,32.91,80673.97,2.0,-0.0991,8e-05,11.31046]
[1778368861818,32.91,80673.97,2.0,-0.0991,8e-05,11.31046]
[1778368862096,32.91,80673.97,2.0,-0.0991,8e-05,11.31046]
[1778368862098,32.91,80673.97,2.0,-0.0991,8e-05,11.31046]
[1778368862197,32.91,80674.02,2.0,-0.0991,8e-05,11.3102]
[1778368863913,32.91,80674.02,2.0,-0.0991,8e-05,11.3102]
[1778368863928,32.91,80674.02,2.0,-0.0991,8e-05,11.3102]
[1778368864156,32.91,80674.0,2.0,-0.0991,8e-05,11.31048]
[1778368865584,32.92,80674.0,2.0,-0.0991,8e-05,11.31063]
[1778368871798,32.92,80674.03,2.0,-0.0991,8e-05,11.31091]
[1778368874064,32.92,80674.03,2.0,-0.0991,8e-05,11.311]
[1778368874393,32.92,80674.03,2.0,-0.09911,8e-05,11.31108]
[1778368874474,32.92,80674.03,2.0,-0.09911,8e-05,11.31117]
[1778368877761,32.92,80673.85,2.0,-0.09912,8e-05,11.31245]
[1778368878499,32.92,80673.85,2.0,-0.09912,8e-05,11.31263]
[1778368878678,32.92,80673.85,2.0,-0.09913,8e-05,11.31272]
[1778368880545,32.92,80673.85,2.0,-0.09913,8e-05,11.31272]
[1778368880691,32.92,80673.8,2.0,-0.09913,8e-05,11.31323]
[1778368888748,32.92,80673.94,2.0,-0.09913,8e-05,11.31304]
[1778368894790,32.92,80674.18,2.0,-0.09908,8e-05,11.30757]
[1778368895416,32.92,80674.18,2.0,-0.09908,8e-05,11.30757]
[1778368895958,32.92,80674.18,2.0,-0.09908,8e-05,11.30757]
[1778368899055,32.92,80674.31,2.0,-0.09908,8e-05,11.30689]
[1778368901027,32.92,80674.31,2.0,-0.09908,8e-05,11.30707]
[1778368901065,32.92,80674.32,2.0,-0.09908,8e-05,11.30718]
[1778368906380,32.92,80674.31,2.0,-0.09908,8e-05,11.30758]
[1778368912078,32.92,80674.01,2.0,-0.09911,8e-05,11.31014]
[1778368915327,32.92,80674.01,2.0,-0.09912,8e-05,11.3104]
[1778368915712,32.92,80674.01,2.0,-0.09912,8e-05,11.3104]
[1778368916134,32.92,80673.76,2.0,-0.09914,8e-05,11.31215]
[1778368917359,32.92,80673.76,2.0,-0.09914,8e-05,11.31224]
[1778368917950,32.92,80673.75,2.0,-0.09914,8e-05,11.3124]
[1778368922987,32.92,80672.95,2.0,-0.09921,8e-05,11.31818]
[1778368928020,32.92,80670.48,2.0,-0.09942,8e-05,11.3351]
[1778368933057,32.93,80668.59,2.0,-0.09959,8e-05,11.34878]
[1778368938091,32.93,80668.6,2.0,-0.0996,8e-05,11.34971]
[1778368944134,32.93,80670.21,2.0,-0.09947,8e-05,11.3392]
[1778368949169,32.93,80669.85,2.0,-0.0995,8e-05,11.34184]
[1778368954204,32.93,80670.89,2.0,-0.09939,8e-05,11.33078]
[1778368961252,32.93,80671.7,2.0,-0.09933,8e-05,11.32583]
[1778368968307,32.93,80671.4,2.0,-0.09936,8e-05,11.32828]
[1778368973342,32.93,80671.9,2.0,-0.09932,8e-05,11.32526]
[1778368978376,32.93,80671.38,2.0,-0.09937,8e-05,11.32902]
[1778368983412,32.93,80672.59,2.0,-0.09927,8e-05,11.32131]
[1778368988447,32.93,80672.37,2.0,-0.09929,8e-05,11.3231]
[1778368994436,32.93,80671.81,2.0,-0.09934,8e-05,11.32705]
[1778368999523,32.93,80672.32,2.0,-0.0993,8e-05,11.32398]
[1778369004559,32.93,80672.78,2.0,-0.09927,8e-05,11.32114]
[1778369010602,32.94,80673.26,2.0,-0.09923,8e-05,11.31822]
[1778369015637,32.94,80679.12,2.0,-0.09873,8e-05,11.27518]
[1778369020671,32.94,80678.57,2.0,-0.09878,8e-05,11.27938]
[1778369025707,32.94,80678.72,2.0,-0.09877,8e-05,11.27893]
[1778369030747,32.94,80678.22,2.0,-0.09882,8e-05,11.28282]
[1778369037792,32.94,80677.72,2.0,-0.09887,8e-05,11.2869]
[1778369042990,32.94,80674.27,2.0,-0.09916,8e-05,11.31035]
[1778369048060,32.94,80674.25,2.0,-0.09916,8e-05,11.31075]
[1778369053903,32.94,80674.33,2.0,-0.09916,8e-05,11.31067]
[1778369058938,32.94,80671.06,2.0,-0.09943,8e-05,11.33267]
[1778369063972,32.94,80670.94,2.0,-0.09944,8e-05,11.3336]
[1778369069009,32.94,80673.12,2.0,-0.09926,8e-05,11.31918]
[1778369074207,32.94,80672.73,2.0,-0.09927,8e-05,11.31754]
[1778369080086,32.94,80672.51,2.0,-0.09928,8e-05,11.31912]
[1778369085285,32.94,80671.93,2.0,-0.09933,8e-05,11.32303]
[1778369091365,32.94,80671.56,2.0,-0.09936,8e-05,11.32552]
[1778369095452,32.94,80671.55,2.0,-0.09936,8e-05,11.3256]
[1778369095487,32.94,80671.55,2.0,-0.09936,8e-05,11.3256]
[1778369095536,32.94,80671.55,2.0,-0.09936,8e-05,11.3256]
[1778369096367,32.94,80671.55,2.0,-0.09936,8e-05,11.3256]
[1778369097360,32.94,80671.55,2.0,-0.09936,8e-05,11.32561]
[1778369098212,32.94,80666.62,2.0,-0.09977,8e-05,11.35892]
[1778369103247,32.95,80666.3,2.0,-0.09981,8e-05,11.36189]
[1778369109289,32.95,80666.6,2.0,-0.0998,8e-05,11.36084]
[1778369114324,32.95,80666.62,2.0,-0.0998,8e-05,11.36149]
[1778369119361,32.95,80668.2,2.0,-0.09968,8e-05,11.35172]
[1778369125564,32.95,80669.54,2.0,-0.09959,8e-05,11.34393]
[1778369131445,32.95,80671.3,2.0,-0.09942,8e-05,11.32869]
[1778369137258,32.96,80671.48,2.0,-0.09942,8e-05,11.32839]
[1778369143313,32.96,80671.7,2.0,-0.09941,8e-05,11.32782]
[1778369148564,32.96,80671.98,2.0,-0.0994,8e-05,11.32696]
[1778369153606,32.96,80672.9,2.0,-0.09932,8e-05,11.32063]
[1778369159645,32.96,80673.19,2.0,-0.0993,8e-05,11.31847]
[1778369164680,32.96,80674.07,2.0,-0.09922,8e-05,11.31242]
[1778369169714,32.96,80674.15,2.0,-0.09921,8e-05,11.31171]
[1778369174749,32.96,80668.86,2.0,-0.09965,8e-05,11.34726]
[1778369176812,32.96,80668.62,2.0,-0.09967,8e-05,11.34901]
[1778369177230,32.96,80668.62,2.0,-0.09967,8e-05,11.34901]
[1778369177240,32.96,80668.62,2.0,-0.09967,8e-05,11.34901]
[1778369177306,32.96,80667.52,2.0,-0.09976,8e-05,11.35626]
[1778369183813,32.96,80663.76,2.0,-0.10008,8e-05,11.38264]
[1778369187454,32.96,80665.55,2.0,-0.09994,8e-05,11.37106]
[1778369187552,32.96,80665.9,2.0,-0.09991,8e-05,11.36891]
[1778369192878,32.96,80668.09,2.0,-0.09969,8e-05,11.34917]
[1778369196758,32.96,80668.07,2.0,-0.09969,8e-05,11.34874]
[1778369197692,32.96,80668.07,2.0,-0.09969,8e-05,11.34855]
[1778369198555,32.96,80668.07,2.0,-0.09968,8e-05,11.34835]
[1778369203958,32.96,80669.22,2.0,-0.09957,8e-05,11.33946]
[1778369212014,32.95,80671.62,2.0,-0.09936,8e-05,11.32176]
[1778369220071,32.95,80672.62,2.0,-0.09926,8e-05,11.31339]
[1778369225487,32.95,80673.8,2.0,-0.09915,8e-05,11.30469]
[1778369226117,32.95,80673.8,2.0,-0.09915,8e-05,11.30448]
[1778369226388,32.95,80673.8,2.0,-0.09915,8e-05,11.30448]
[1778369226490,32.95,80667.96,2.0,-0.09963,8e-05,11.34387]
[1778369232156,32.95,80668.76,2.0,-0.09959,8e-05,11.34063]
[1778369237190,32.96,80668.78,2.0,-0.09961,8e-05,11.34218]
[1778369240715,32.96,80669.88,2.0,-0.09953,8e-05,11.33551]
[1778369240761,32.96,80670.09,2.0,-0.09952,8e-05,11.33478]
[1778369244812,32.96,80670.01,2.0,-0.09954,8e-05,11.33632]
[1778369245246,32.96,80670.42,2.0,-0.09951,8e-05,11.33391]
[1778369246850,32.96,80670.69,2.0,-0.09949,8e-05,11.33244]
[1778369246943,32.96,80670.69,2.0,-0.09949,8e-05,11.33244]
[1778369247261,32.96,80670.69,2.0,-0.09949,8e-05,11.33277]
[1778369247925,32.96,80670.69,2.0,-0.09949,8e-05,11.33277]
[1778369247941,32.96,80670.69,2.0,-0.09949,8e-05,11.33277]
[1778369248067,32.96,80670.69,2.0,-0.09949,8e-05,11.33277]
[1778369254310,32.96,80679.57,2.0,-0.09875,8e-05,11.27051]
[1778369257110,32.97,80679.07,2.0,-0.09879,8e-05,11.27419]
[1778369257167,32.97,80679.07,2.0,-0.0988,8e-05,11.27436]
[1778369262367,32.97,80678.47,2.0,-0.09886,8e-05,11.27918]
[1778369267352,32.97,80678.81,2.0,-0.09882,8e-05,11.27607]
[1778369267427,32.97,80678.81,2.0,-0.09882,8e-05,11.27587]
[1778369267810,32.97,80678.81,2.0,-0.09882,8e-05,11.27587]
[1778369269398,32.96,80678.81,2.0,-0.09881,8e-05,11.27567]
[1778369269405,32.96,80678.81,2.0,-0.09881,8e-05,11.27567]
[1778369269407,32.96,80678.81,2.0,-0.09881,8e-05,11.27567]
[1778369274450,32.96,80678.65,2.0,-0.09881,8e-05,11.27551]
[1778369279486,32.96,80677.96,2.0,-0.09886,8e-05,11.27913]
[1778369284229,32.96,80680.23,2.0,-0.09866,8e-05,11.26339]
[1778369286930,32.96,80678.11,2.0,-0.09883,8e-05,11.27706]
[1778369292845,32.96,80676.86,2.0,-0.09892,8e-05,11.28463]
[1778369302650,32.95,80673.31,2.0,-0.0992,8e-05,11.30677]
[1778369314734,32.95,80671.55,2.0,-0.09928,8e-05,11.3122]
[1778369320458,32.95,80669.33,2.0,-0.09946,8e-05,11.3265]
[1778369326088,32.95,80669.12,2.0,-0.09946,8e-05,11.32699]
[1778369331853,32.95,80667.31,2.0,-0.09959,8e-05,11.33728]
[1778369337041,32.94,80667.11,2.0,-0.0996,8e-05,11.33756]
[1778369344944,32.94,80667.18,2.0,-0.09957,8e-05,11.33536]
[1778369349979,32.94,80666.79,2.0,-0.09959,8e-05,11.33697]
[1778369355017,32.94,80665.89,2.0,-0.09965,8e-05,11.34207]
[1778369360051,32.94,80665.24,2.0,-0.09969,8e-05,11.34548]
[1778369366058,32.93,80663.54,2.0,-0.09983,8e-05,11.35625]
[1778369371127,32.93,80663.36,2.0,-0.09979,8e-05,11.35137]
[1778369373736,32.93,80663.72,2.0,-0.09975,8e-05,11.34852]
[1778369373762,32.93,80663.72,2.0,-0.09975,8e-05,11.34852]
[1778369375795,32.93,80663.5,2.0,-0.09977,8e-05,11.34999]
[1778369377285,32.93,80663.59,2.0,-0.09976,8e-05,11.34873]
[1778369377314,32.93,80663.59,2.0,-0.09976,8e-05,11.34873]
[1778369377322,32.93,80663.59,2.0,-0.09976,8e-05,11.34873]
[1778369379308,32.93,80663.59,2.0,-0.09975,8e-05,11.3483]
[1778369385225,32.93,80663.8,2.0,-0.09972,8e-05,11.34542]
[1778369390263,32.92,80664.14,2.0,-0.09968,8e-05,11.34226]
[1778369394717,32.92,80663.52,2.0,-0.09972,8e-05,11.34572]
[1778369400333,32.92,80663.64,2.0,-0.0997,8e-05,11.34383]
[1778369405367,32.92,80664.6,2.0,-0.09961,8e-05,11.33651]
[1778369410403,32.92,80664.35,2.0,-0.09962,8e-05,11.33739]
[1778369415438,32.92,80663.61,2.0,-0.09967,8e-05,11.34162]
[1778369420420,32.92,80663.94,2.0,-0.09964,8e-05,11.33886]
[1778369422430,32.92,80663.47,2.0,-0.09967,8e-05,11.34187]
[1778369427680,32.91,80663.27,2.0,-0.09968,8e-05,11.34232]
[1778369433565,32.91,80663.41,2.0,-0.09963,8e-05,11.33631]
[1778369438598,32.91,80663.64,2.0,-0.0996,8e-05,11.33428]
[1778369443633,32.91,80663.69,2.0,-0.09959,8e-05,11.33349]
[1778369445024,32.91,80663.1,2.0,-0.09964,8e-05,11.33735]
[1778369447292,32.91,80660.91,2.0,-0.09982,8e-05,11.3518]
[1778369448918,32.91,80660.98,2.0,-0.09981,8e-05,11.35122]
[1778369449851,32.91,80660.98,2.0,-0.09981,8e-05,11.35099]
[1778369452094,32.91,80661.33,2.0,-0.09978,8e-05,11.34841]
[1778369452112,32.91,80661.33,2.0,-0.09978,8e-05,11.34841]
[1778369453584,32.91,80660.72,2.0,-0.09982,8e-05,11.35238]
[1778369453704,32.91,80660.58,2.0,-0.09984,8e-05,11.35337]
[1778369458738,32.91,80659.98,2.0,-0.09989,8e-05,11.35802]
[1778369463773,32.91,80658.96,2.0,-0.1,8e-05,11.36686]
[1778369470716,32.92,80658.28,2.0,-0.10008,8e-05,11.37331]
[1778369475852,32.92,80655.55,2.0,-0.10033,8e-05,11.39377]
[1778369478878,32.92,80643.88,2.0,-0.10131,8e-05,11.4732]
[1778369484075,32.93,80643.7,2.0,-0.10136,8e-05,11.47675]
[1778369491970,32.93,80642.38,2.0,-0.10147,8e-05,11.48422]
[1778369497635,32.94,80637.79,2.0,-0.10187,8e-05,11.51648]
[1778369503048,32.94,80637.1,2.0,-0.10195,8e-05,11.52335]
[1778369509959,32.94,80637.28,2.0,-0.10195,8e-05,11.52339]
[1778369516503,32.95,80637.11,2.0,-0.102,8e-05,11.52709]
[1778369522181,32.95,80636.94,2.0,-0.10204,8e-05,11.53051]
[1778369524777,32.95,80635.53,2.0,-0.10216,8e-05,11.54032]
[1778369524820,32.95,80635.53,2.0,-0.10216,8e-05,11.54032]
[1778369525125,32.95,80635.68,2.0,-0.10215,8e-05,11.53963]
[1778369525731,32.95,80635.68,2.0,-0.10215,8e-05,11.53963]
[1778369525813,32.95,80624.1,2.0,-0.10313,8e-05,11.6179]
[1778369527597,32.95,80622.11,2.0,-0.1033,8e-05,11.63132]
[1778369528188,32.95,80624.99,2.0,-0.10306,8e-05,11.61273]
[1778369533478,32.96,80628.95,2.0,-0.10275,8e-05,11.58755]
[1778369533580,32.96,80625.35,2.0,-0.10306,8e-05,11.61211]
[1778369535516,32.96,80623.99,2.0,-0.10317,8e-05,11.62154]
[1778369535521,32.96,80623.99,2.0,-0.10317,8e-05,11.62154]
[1778369535617,32.96,80621.56,2.0,-0.10338,8e-05,11.63818]
[1778369541246,32.96,80620.05,2.0,-0.10352,8e-05,11.64949]
[1778369547418,32.96,80619.2,2.0,-0.10362,8e-05,11.65732]
[1778369553460,32.97,80618.75,2.0,-0.10365,8e-05,11.65825]
[1778369558081,32.97,80616.47,2.0,-0.10386,8e-05,11.67512]
[1778369558084,32.97,80616.47,2.0,-0.10386,8e-05,11.67512]
[1778369558495,32.97,80615.59,2.0,-0.10394,8e-05,11.68141]
[1778369563530,32.97,80614.71,2.0,-0.10404,8e-05,11.68909]
[1778369567481,32.98,80615.35,2.0,-0.104,8e-05,11.6858]
[1778369567504,32.98,80615.35,2.0,-0.104,8e-05,11.6858]
[1778369570092,32.98,80615.82,2.0,-0.10397,8e-05,11.68333]
[1778369570119,32.98,80615.82,2.0,-0.10397,8e-05,11.68333]
[1778369570352,32.98,80615.82,2.0,-0.10397,8e-05,11.68333]
[1778369570579,32.98,80615.83,2.0,-0.10397,8e-05,11.68396]
[1778369572693,32.98,80617.64,2.0,-0.10383,8e-05,11.67212]
[1778369578268,32.98,80628.5,2.0,-0.10293,8e-05,11.60016]
[1778369583510,32.98,80630.22,2.0,-0.1028,8e-05,11.58974]
[1778369589394,32.99,80635.78,2.0,-0.10235,8e-05,11.55439]
[1778369589407,32.99,80635.78,2.0,-0.10235,8e-05,11.55439]
[1778369589714,32.99,80635.51,2.0,-0.10239,8e-05,11.55697]
[1778369592072,32.99,80643.65,2.0,-0.10172,8e-05,11.50323]
[1778369592733,32.99,80643.74,2.0,-0.10172,8e-05,11.5031]
[1778369592979,32.99,80643.74,2.0,-0.10172,8e-05,11.5031]
[1778369598776,33.0,80643.13,2.0,-0.1018,8e-05,11.50997]
[1778369603811,33.0,80643.01,2.0,-0.10184,8e-05,11.51318]
[1778369608846,33.01,80642.36,2.0,-0.10192,8e-05,11.51998]
[1778369613915,33.01,80641.86,2.0,-0.10195,8e-05,11.52042]
[1778369618916,33.01,80641.64,2.0,-0.10201,8e-05,11.52538]
[1778369623665,33.02,80641.33,2.0,-0.10205,8e-05,11.52846]
[1778369628988,33.02,80640.73,2.0,-0.10215,8e-05,11.53649]
[1778369634022,33.03,80640.47,2.0,-0.1022,8e-05,11.54071]
[1778369640067,33.03,80640.13,2.0,-0.10227,8e-05,11.54595]
[1778369645218,33.04,80639.95,2.0,-0.10231,8e-05,11.5496]
[1778369647718,33.04,80641.32,2.0,-0.10221,8e-05,11.54139]
[1778369654162,33.05,80647.51,2.0,-0.10174,8e-05,11.5037]
[1778369655493,33.05,80647.51,2.0,-0.10174,8e-05,11.5037]
[1778369655630,33.05,80647.51,2.0,-0.10174,8e-05,11.5037]
[1778369655690,33.05,80646.8,2.0,-0.10181,8e-05,11.50957]
[1778369656450,33.05,80646.8,2.0,-0.10181,8e-05,11.50957]
[1778369657394,33.05,80656.48,2.0,-0.10102,8e-05,11.44537]
[1778369657469,33.05,80656.48,2.0,-0.10102,8e-05,11.44537]
[1778369657546,33.05,80659.22,2.0,-0.1008,8e-05,11.4277]
[1778369658511,33.05,80659.22,2.0,-0.1008,8e-05,11.4277]
[1778369663776,33.05,80647.98,2.0,-0.10176,8e-05,11.50527]
[1778369668786,33.06,80647.08,2.0,-0.10185,8e-05,11.51289]
[1778369668887,33.06,80647.37,2.0,-0.10185,8e-05,11.51298]
[1778369669035,33.06,80647.37,2.0,-0.10185,8e-05,11.51298]
[1778369669267,33.06,80647.37,2.0,-0.10185,8e-05,11.51298]
[1778369675428,33.07,80644.13,2.0,-0.10212,8e-05,11.53311]
[1778369680808,33.07,80643.72,2.0,-0.10218,8e-05,11.53774]
[1778369686386,33.08,80653.33,2.0,-0.10142,8e-05,11.47698]
[1778369691424,33.08,80653.48,2.0,-0.10145,8e-05,11.47883]
[1778369695383,33.08,80652.91,2.0,-0.10151,8e-05,11.48378]
[1778369695568,33.09,80653.55,2.0,-0.10148,8e-05,11.48123]
[1778369703507,33.1,80650.77,2.0,-0.10176,8e-05,11.50437]
[1778369711860,33.1,80649.26,2.0,-0.10191,8e-05,11.51667]
[1778369711958,33.1,80649.52,2.0,-0.10192,8e-05,11.51711]
[1778369715476,33.11,80649.52,2.0,-0.10194,8e-05,11.51874]
[1778369720643,33.11,80651.41,2.0,-0.10182,8e-05,11.50927]
[1778369725777,33.12,80649.08,2.0,-0.10204,8e-05,11.5274]
[1778369731721,33.12,80648.71,2.0,-0.10208,8e-05,11.52837]
[1778369736756,33.13,80648.65,2.0,-0.10211,8e-05,11.53108]
[1778369741790,33.13,80651.28,2.0,-0.10192,8e-05,11.51579]
[1778369742634,33.13,80651.28,2.0,-0.10192,8e-05,11.51579]
[1778369742650,33.13,80651.26,2.0,-0.10193,8e-05,11.51639]
[1778369747833,33.14,80652.33,2.0,-0.10187,8e-05,11.51161]
[1778369754975,33.14,80653.19,2.0,-0.10182,8e-05,11.5078]
[1778369755988,33.14,80654.36,2.0,-0.10175,8e-05,11.50191]
[1778369766058,33.15,80656.29,2.0,-0.10165,8e-05,11.49393]
[1778369773008,33.16,80659.57,2.0,-0.10142,8e-05,11.47552]
[1778369778963,33.16,80660.3,2.0,-0.10139,8e-05,11.47317]
[1778369778979,33.16,80660.3,2.0,-0.10139,8e-05,11.47368]
[1778369781603,33.16,80660.3,2.0,-0.1014,8e-05,11.47418]
[1778369782070,33.17,80660.24,2.0,-0.10142,8e-05,11.47559]
[1778369783191,33.17,80660.46,2.0,-0.1014,8e-05,11.47462]
[1778369788292,33.17,80663.42,2.0,-0.10119,8e-05,11.45697]
[1778369794156,33.18,80659.62,2.0,-0.10151,8e-05,11.48138]
[1778369797238,33.18,80660.07,2.0,-0.10148,8e-05,11.47935]
[1778369798192,33.18,80660.07,2.0,-0.10149,8e-05,11.47984]
[1778369803621,33.18,80660.07,2.0,-0.1015,8e-05,11.48082]
[1778369814295,33.19,80661.43,2.0,-0.10148,8e-05,11.47916]
[1778369821344,33.2,80662.26,2.0,-0.10145,8e-05,11.47703]
[1778369826478,33.21,80662.4,2.0,-0.10147,8e-05,11.47849]
[1778369834429,33.21,80662.4,2.0,-0.10147,8e-05,11.47897]
[1778369840526,33.21,80662.7,2.0,-0.1015,8e-05,11.4812]
[1778369845651,33.22,80662.92,2.0,-0.10153,8e-05,11.48389]
[1778369851448,33.22,80661.28,2.0,-0.10169,8e-05,11.49658]
[1778369852429,33.23,80661.29,2.0,-0.10167,8e-05,11.49299]
[1778369858604,33.23,80658.15,2.0,-0.10197,8e-05,11.51713]
[1778369865654,33.24,80661.65,2.0,-0.1017,8e-05,11.49608]
[1778369870690,33.24,80664.75,2.0,-0.10148,8e-05,11.47772]
[1778369872171,33.24,80664.75,2.0,-0.10148,8e-05,11.47772]
[1778369873595,33.24,80665.0,2.0,-0.10146,8e-05,11.47683]
[1778369875866,33.24,80665.7,2.0,-0.10141,8e-05,11.47256]
[1778369886900,33.25,80668.92,2.0,-0.10121,8e-05,11.45617]
[1778369896970,33.26,80669.19,2.0,-0.10123,8e-05,11.45824]
[1778369902520,33.26,80670.75,2.0,-0.10113,8e-05,11.44974]
[1778369910911,33.27,80670.92,2.0,-0.10113,8e-05,11.45037]
[1778369916320,33.27,80671.77,2.0,-0.10106,8e-05,11.44312]
[1778369924072,33.28,80672.22,2.0,-0.10106,8e-05,11.44311]
[1778369929107,33.28,80672.95,2.0,-0.10102,8e-05,11.43987]
[1778369935148,33.28,80672.99,2.0,-0.10104,8e-05,11.4415]
[1778369941192,33.29,80672.08,2.0,-0.10114,8e-05,11.44934]
[1778369946225,33.29,80673.56,2.0,-0.10104,8e-05,11.44103]
[1778369952268,33.29,80673.68,2.0,-0.10105,8e-05,11.44202]
[1778369957390,33.29,80673.74,2.0,-0.10106,8e-05,11.44309]
[1778369962794,33.3,80672.86,2.0,-0.10115,8e-05,11.45008]
[1778369970396,33.3,80673.72,2.0,-0.10111,8e-05,11.4469]
[1778369976054,33.3,80673.92,2.0,-0.10107,8e-05,11.44203]
[1778369976201,33.3,80673.92,2.0,-0.10107,8e-05,11.44203]
[1778369976876,33.3,80673.6,2.0,-0.1011,8e-05,11.44499]
[1778369977613,33.3,80666.98,2.0,-0.10165,8e-05,11.48921]
[1778369983489,33.31,80663.89,2.0,-0.10192,8e-05,11.51083]
[1778369985909,33.31,80664.56,2.0,-0.10187,8e-05,11.50654]
[1778369987527,33.31,80664.13,2.0,-0.10191,8e-05,11.50975]
[1778369993107,33.31,80654.42,2.0,-0.10272,8e-05,11.57508]
[1778369993118,33.31,80654.42,2.0,-0.10272,8e-05,11.57508]
[1778369993242,33.31,80653.61,2.0,-0.10279,8e-05,11.58071]
[1778369997624,33.31,80648.33,2.0,-0.10323,8e-05,11.61611]
[1778370003631,33.31,80638.65,2.0,-0.10405,8e-05,11.68096]
[1778370009002,33.31,80636.04,2.0,-0.10426,8e-05,11.69833]
[1778370009038,33.31,80635.56,2.0,-0.1043,8e-05,11.70148]
[1778370009767,33.31,80635.56,2.0,-0.1043,8e-05,11.70148]
[1778370009774,33.31,80635.56,2.0,-0.1043,8e-05,11.70148]
[1778370010263,33.31,80635.56,2.0,-0.1043,8e-05,11.70148]
[1778370009855,33.31,80633.46,2.0,-0.10448,8e-05,11.7155]
[1778370010411,33.31,80633.46,2.0,-0.10448,8e-05,11.7155]
[1778370011995,33.31,80633.46,2.0,-0.10448,8e-05,11.7155]
[1778370012383,33.31,80622.54,2.0,-0.1054,8e-05,11.78882]
[1778370012929,33.31,80622.54,2.0,-0.1054,8e-05,11.78882]
[1778370013103,33.31,80622.54,2.0,-0.1054,8e-05,11.78882]
[1778370014429,33.31,80628.51,2.0,-0.1049,8e-05,11.74904]
[1778370019743,33.31,80637.19,2.0,-0.10418,8e-05,11.69205]
[1778370025788,33.32,80637.7,2.0,-0.10417,8e-05,11.69081]
[1778370031833,33.32,80637.16,2.0,-0.10421,8e-05,11.69255]
[1778370037950,33.32,80636.81,2.0,-0.10426,8e-05,11.69672]
[1778370043914,33.33,80635.87,2.0,-0.10436,8e-05,11.7048]
[1778370048950,33.33,80635.63,2.0,-0.1044,8e-05,11.70784]
[1778370054281,33.33,80634.59,2.0,-0.1045,8e-05,11.71588]
[1778370060070,33.34,80634.61,2.0,-0.10452,8e-05,11.7174]
[1778370066068,33.34,80634.69,2.0,-0.10454,8e-05,11.71885]
[1778370071103,33.34,80637.94,2.0,-0.10429,8e-05,11.69869]
[1778370075997,33.34,80636.79,2.0,-0.1044,8e-05,11.70756]
[1778370082181,33.35,80635.75,2.0,-0.10451,8e-05,11.71644]
[1778370085882,33.35,80635.65,2.0,-0.10452,8e-05,11.71737]
[1778370086515,33.35,80635.67,2.0,-0.10453,8e-05,11.71804]
[1778370087368,33.35,80635.67,2.0,-0.10453,8e-05,11.71804]
[1778370088044,33.35,80635.67,2.0,-0.10453,8e-05,11.71804]
[1778370094265,33.35,80635.51,2.0,-0.10453,8e-05,11.71682]
[1778370099800,33.36,80635.47,2.0,-0.10455,8e-05,11.71815]
[1778370105756,33.36,80635.88,2.0,-0.10453,8e-05,11.71648]
[1778370118512,33.36,80636.49,2.0,-0.10451,8e-05,11.71503]
[1778370129265,33.36,80636.49,2.0,-0.10452,8e-05,11.71557]
[1778370134546,33.37,80635.75,2.0,-0.10462,8e-05,11.72371]
[1778370139582,33.37,80637.03,2.0,-0.10451,8e-05,11.715]
[1778370142842,33.37,80638.01,2.0,-0.10443,8e-05,11.70843]
[1778370144239,33.37,80638.01,2.0,-0.10443,8e-05,11.70841]
[1778370144357,33.37,80638.01,2.0,-0.10443,8e-05,11.70841]
[1778370144364,33.37,80638.01,2.0,-0.10443,8e-05,11.70841]
[1778370149651,33.37,80637.07,2.0,-0.1045,8e-05,11.71463]
[1778370154687,33.37,80637.11,2.0,-0.10447,8e-05,11.70985]
[1778370162507,33.37,80637.1,2.0,-0.10447,8e-05,11.70986]
[1778370168867,33.37,80637.24,2.0,-0.10445,8e-05,11.70877]
[1778370177849,33.37,80636.7,2.0,-0.1045,8e-05,11.71221]
[1778370186549,33.37,80637.21,2.0,-0.10445,8e-05,11.70875]
[1778370188742,33.37,80637.23,2.0,-0.10445,8e-05,11.70851]
[1778370189498,33.37,80638.29,2.0,-0.10436,8e-05,11.70141]
[1778370190015,33.37,80638.29,2.0,-0.10436,8e-05,11.70141]
[1778370197519,33.37,80638.13,2.0,-0.10437,8e-05,11.70244]
[1778370206631,33.37,80639.88,2.0,-0.10423,8e-05,11.69081]
[1778370213092,33.37,80641.2,2.0,-0.10409,8e-05,11.67782]
[1778370218128,33.37,80641.22,2.0,-0.10409,8e-05,11.67792]
[1778370223163,33.37,80641.46,2.0,-0.10407,8e-05,11.67657]
[1778370228199,33.37,80643.72,2.0,-0.10389,8e-05,11.66192]
[1778370233233,33.37,80642.97,2.0,-0.10396,8e-05,11.66736]
[1778370238268,33.37,80642.65,2.0,-0.10399,8e-05,11.66992]
[1778370244310,33.37,80641.61,2.0,-0.10408,8e-05,11.67736]
[1778370253372,33.37,80640.57,2.0,-0.10418,8e-05,11.68499]
[1778370259502,33.37,80639.97,2.0,-0.10423,8e-05,11.68939]
[1778370261060,33.37,80639.97,2.0,-0.10423,8e-05,11.68945]
[1778370266463,33.38,80645.09,2.0,-0.10381,8e-05,11.65581]
[1778370267236,33.38,80645.09,2.0,-0.10381,8e-05,11.65581]
[1778370269553,33.38,80645.71,2.0,-0.10376,8e-05,11.65183]
[1778370275104,33.38,80644.52,2.0,-0.10383,8e-05,11.65567]
[1778370280563,33.38,80642.45,2.0,-0.10401,8e-05,11.67008]
[1778370285598,33.38,80641.53,2.0,-0.10409,8e-05,11.6766]
[1778370293654,33.38,80641.08,2.0,-0.10414,8e-05,11.68027]
[1778370299783,33.38,80640.93,2.0,-0.10417,8e-05,11.68283]
[1778370306108,33.38,80644.75,2.0,-0.10387,8e-05,11.65869]
[1778370311783,33.39,80643.68,2.0,-0.10398,8e-05,11.66786]
[1778370316817,33.39,80643.49,2.0,-0.10402,8e-05,11.67057]
[1778370322860,33.39,80643.3,2.0,-0.10405,8e-05,11.67357]
[1778370328903,33.4,80642.65,2.0,-0.10413,8e-05,11.67961]
[1778370333938,33.4,80642.71,2.0,-0.10411,8e-05,11.67621]
[1778370338973,33.4,80644.11,2.0,-0.10401,8e-05,11.66834]
[1778370344008,33.41,80646.09,2.0,-0.10386,8e-05,11.65669]
[1778370349042,33.41,80645.71,2.0,-0.10391,8e-05,11.6608]
[1778370354078,33.41,80644.79,2.0,-0.10401,8e-05,11.66846]
[1778370359112,33.41,80644.51,2.0,-0.10405,8e-05,11.67213]
[1778370364149,33.42,80644.39,2.0,-0.10408,8e-05,11.67441]
[1778370369182,33.42,80645.29,2.0,-0.10403,8e-05,11.66996]
[1778370374218,33.42,80643.0,2.0,-0.10423,8e-05,11.68657]
[1778370379253,33.43,80642.09,2.0,-0.10433,8e-05,11.69397]
[1778370384288,33.43,80643.7,2.0,-0.10421,8e-05,11.6846]
[1778370386514,33.43,80643.67,2.0,-0.10421,8e-05,11.68508]
[1778370386569,33.43,80644.42,2.0,-0.10415,8e-05,11.68035]
[1778370389323,33.43,80632.58,2.0,-0.10516,8e-05,11.7599]
[1778370394359,33.43,80635.15,2.0,-0.10492,8e-05,11.73919]
[1778370399394,33.43,80638.16,2.0,-0.10468,8e-05,11.72014]
[1778370399814,33.43,80638.16,2.0,-0.10468,8e-05,11.72014]
[1778370400401,33.43,80638.38,2.0,-0.10466,8e-05,11.71889]
[1778370405436,33.44,80643.07,2.0,-0.10428,8e-05,11.68876]
[1778370410554,33.44,80644.5,2.0,-0.10418,8e-05,11.6805]
[1778370416513,33.44,80644.88,2.0,-0.10416,8e-05,11.6795]
[1778370421548,33.44,80646.43,2.0,-0.10405,8e-05,11.67053]
[1778370430694,33.45,80646.71,2.0,-0.10406,8e-05,11.67111]
[1778370436654,33.45,80648.67,2.0,-0.10391,8e-05,11.65968]
[1778370437079,33.45,80648.67,2.0,-0.10391,8e-05,11.65968]
[1778370437508,33.45,80648.67,2.0,-0.10391,8e-05,11.65968]
[1778370440699,33.45,80654.73,2.0,-0.10342,8e-05,11.62038]
[1778370442552,33.45,80654.07,2.0,-0.10348,8e-05,11.62544]
[1778370443350,33.45,80649.25,2.0,-0.10389,8e-05,11.65775]
[1778370450834,33.46,80647.33,2.0,-0.10408,8e-05,11.67268]
[1778370456107,33.46,80646.84,2.0,-0.1041,8e-05,11.67262]
[1778370462835,33.46,80645.32,2.0,-0.10425,8e-05,11.68495]
[1778370470894,33.47,80644.28,2.0,-0.10437,8e-05,11.69416]
[1778370476082,33.47,80644.59,2.0,-0.10435,8e-05,11.69268]
[1778370482617,33.47,80645.22,2.0,-0.10433,8e-05,11.69091]
[1778370491117,33.48,80648.28,2.0,-0.10411,8e-05,11.67377]
[1778370500103,33.49,80650.87,2.0,-0.10393,8e-05,11.65953]
[1778370509167,33.49,80649.9,2.0,-0.10405,8e-05,11.66897]
[1778370516115,33.49,80649.24,2.0,-0.10408,8e-05,11.66995]
[1778370521329,33.5,80648.37,2.0,-0.1042,8e-05,11.67913]
[1778370527296,33.5,80647.39,2.0,-0.1043,8e-05,11.68765]
[1778370532329,33.51,80647.72,2.0,-0.10429,8e-05,11.68665]
[1778370541469,33.51,80649.28,2.0,-0.10418,8e-05,11.67792]
[1778370550763,33.51,80649.28,2.0,-0.10419,8e-05,11.67846]
[1778370557503,33.51,80647.32,2.0,-0.10437,8e-05,11.69322]
[1778370564552,33.51,80647.45,2.0,-0.10437,8e-05,11.69326]
[1778370565727,33.51,80647.45,2.0,-0.10437,8e-05,11.69326]
[1778370566829,33.51,80647.71,2.0,-0.10435,8e-05,11.69186]
[1778370572375,33.52,80647.71,2.0,-0.10435,8e-05,11.68946]
[1778370572380,33.52,80647.71,2.0,-0.10435,8e-05,11.68946]
[1778370575330,33.52,80646.72,2.0,-0.10444,8e-05,11.69705]
[1778370575631,33.52,80646.54,2.0,-0.10446,8e-05,11.69859]
[1778370579658,33.52,80658.25,2.0,-0.10349,8e-05,11.6217]
[1778370583289,33.52,80659.67,2.0,-0.10338,8e-05,11.61275]
[1778370583686,33.52,80659.67,2.0,-0.10339,8e-05,11.61321]
[1778370586707,33.53,80671.85,2.0,-0.10239,8e-05,11.5335]
[1778370591822,33.53,80675.9,2.0,-0.10208,8e-05,11.50833]
[1778370593471,33.53,80675.9,2.0,-0.10208,8e-05,11.50864]
[1778370593755,33.53,80676.62,2.0,-0.10203,8e-05,11.50418]
[1778370599798,33.53,80682.43,2.0,-0.10157,8e-05,11.46779]
[1778370606049,33.54,80683.8,2.0,-0.10148,8e-05,11.46009]
[1778370611884,33.54,80684.34,2.0,-0.10146,8e-05,11.45902]
[1778370613991,33.54,80686.08,2.0,-0.10133,8e-05,11.44813]
[1778370613996,33.54,80686.08,2.0,-0.10133,8e-05,11.44813]
[1778370614092,33.54,80686.3,2.0,-0.10131,8e-05,11.44669]
[1778370615995,33.54,80686.3,2.0,-0.10131,8e-05,11.44669]
[1778370616049,33.54,80686.3,2.0,-0.10131,8e-05,11.44669]
[1778370616727,33.54,80686.3,2.0,-0.10132,8e-05,11.44757]
[1778370622970,33.55,80686.04,2.0,-0.10136,8e-05,11.45103]
[1778370624259,33.55,80686.04,2.0,-0.10136,8e-05,11.45103]
[1778370624338,33.55,80685.24,2.0,-0.10143,8e-05,11.45658]
[1778370630025,33.55,80685.0,2.0,-0.10147,8e-05,11.45978]
[1778370635054,33.55,80685.05,2.0,-0.10145,8e-05,11.45644]
[1778370640095,33.56,80682.97,2.0,-0.10164,8e-05,11.4715]
[1778370648146,33.56,80681.32,2.0,-0.1018,8e-05,11.48431]
[1778370655198,33.56,80681.03,2.0,-0.10184,8e-05,11.48776]
[1778370661241,33.56,80680.58,2.0,-0.10189,8e-05,11.49196]
[1778370667654,33.57,80679.49,2.0,-0.10199,8e-05,11.50019]
[1778370673324,33.57,80682.68,2.0,-0.10175,8e-05,11.48068]
[1778370678360,33.57,80682.92,2.0,-0.10174,8e-05,11.48034]
[1778370684403,33.57,80682.82,2.0,-0.10177,8e-05,11.48251]
[1778370692530,33.58,80681.51,2.0,-0.10187,8e-05,11.48895]
[1778370702600,33.58,80677.11,2.0,-0.10226,8e-05,11.52031]
[1778370708363,33.58,80677.11,2.0,-0.10227,8e-05,11.52055]
[1778370713604,33.59,80674.72,2.0,-0.10249,8e-05,11.5386]
[1778370719648,33.59,80664.84,2.0,-0.10332,8e-05,11.60492]
[1778370724684,33.59,80664.33,2.0,-0.10337,8e-05,11.60906]
[1778370729719,33.59,80664.69,2.0,-0.10335,8e-05,11.60743]
[1778370735760,33.59,80667.5,2.0,-0.10313,8e-05,11.58976]
[1778370741803,33.6,80668.38,2.0,-0.10307,8e-05,11.58485]
[1778370746838,33.6,80672.46,2.0,-0.10274,8e-05,11.55866]
[1778370751873,33.6,80673.62,2.0,-0.10262,8e-05,11.54737]
[1778370761942,33.6,80674.05,2.0,-0.10261,8e-05,11.54618]
[1778370766978,33.6,80676.63,2.0,-0.1024,8e-05,11.53005]
[1778370772015,33.6,80677.43,2.0,-0.10235,8e-05,11.52568]
[1778370777049,33.61,80675.64,2.0,-0.10251,8e-05,11.53841]
[1778370782085,33.61,80674.41,2.0,-0.10262,8e-05,11.54734]
[1778370788128,33.61,80675.29,2.0,-0.10256,8e-05,11.54245]
[1778370793232,33.61,80673.24,2.0,-0.10274,8e-05,11.55672]
[1778370802226,33.61,80673.24,2.0,-0.10275,8e-05,11.55811]
[1778370809283,33.62,80668.97,2.0,-0.10312,8e-05,11.58738]
[1778370815325,33.62,80661.44,2.0,-0.10372,8e-05,11.6335]
[1778370820360,33.62,80661.76,2.0,-0.1037,8e-05,11.63178]
[1778370825395,33.62,80664.57,2.0,-0.10347,8e-05,11.61357]
[1778370833263,33.62,80664.95,2.0,-0.10344,8e-05,11.61121]
[1778370839493,33.62,80667.61,2.0,-0.10323,8e-05,11.59455]
[1778370844569,33.62,80669.87,2.0,-0.10305,8e-05,11.57994]
[1778370850569,33.62,80672.64,2.0,-0.10283,8e-05,11.56224]
[1778370856617,33.62,80672.75,2.0,-0.10282,8e-05,11.56219]
[1778370861650,33.62,80675.95,2.0,-0.10256,8e-05,11.54143]
[1778370867613,33.62,80675.6,2.0,-0.1026,8e-05,11.54439]
[1778370874059,33.63,80674.51,2.0,-0.10267,8e-05,11.54797]
[1778370875308,33.63,80674.07,2.0,-0.10271,8e-05,11.5513]
[1778370881793,33.63,80672.2,2.0,-0.10288,8e-05,11.56461]
[1778370888800,33.63,80671.25,2.0,-0.10296,8e-05,11.57143]
[1778370891647,33.63,80668.86,2.0,-0.10317,8e-05,11.58788]
[1778370895218,33.63,80667.21,2.0,-0.10331,8e-05,11.59906]
[1778370896667,33.63,80673.91,2.0,-0.10276,8e-05,11.55502]
[1778370897390,33.63,80673.91,2.0,-0.10276,8e-05,11.55517]
[1778370902707,33.63,80674.14,2.0,-0.10275,8e-05,11.55432]
[1778370902935,33.63,80674.31,2.0,-0.10274,8e-05,11.55353]
[1778370907970,33.63,80672.76,2.0,-0.10286,8e-05,11.56378]
[1778370914074,33.63,80671.65,2.0,-0.10294,8e-05,11.56971]
[1778370917806,33.63,80671.65,2.0,-0.10293,8e-05,11.56924]
[1778370919793,33.63,80670.4,2.0,-0.10303,8e-05,11.57704]
[1778370923034,33.63,80670.83,2.0,-0.10298,8e-05,11.57329]
[1778370932136,33.62,80670.66,2.0,-0.10294,8e-05,11.56779]
[1778370933415,33.62,80668.98,2.0,-0.10307,8e-05,11.57866]
[1778370942209,33.62,80668.81,2.0,-0.10307,8e-05,11.57785]
[1778370951083,33.62,80668.68,2.0,-0.10307,8e-05,11.57829]
[1778370956139,33.62,80666.66,2.0,-0.10321,8e-05,11.58958]
[1778370962349,33.61,80666.37,2.0,-0.10322,8e-05,11.58984]
[1778370967287,33.61,80666.78,2.0,-0.10318,8e-05,11.58653]
[1778370967689,33.61,80666.13,2.0,-0.10322,8e-05,11.59042]
[1778370974497,33.61,80665.22,2.0,-0.10331,8e-05,11.59732]
[1778370975369,33.61,80665.22,2.0,-0.10331,8e-05,11.59732]
[1778370976108,33.61,80665.22,2.0,-0.10331,8e-05,11.59732]
[1778370990783,33.62,80665.19,2.0,-0.10333,8e-05,11.59922]
[1778370996117,33.62,80665.51,2.0,-0.1033,8e-05,11.59457]
[1778371004706,33.62,80665.78,2.0,-0.1033,8e-05,11.59493]
[1778371011695,33.63,80665.48,2.0,-0.10334,8e-05,11.59845]
[1778371016731,33.63,80666.08,2.0,-0.10331,8e-05,11.59565]
[1778371021768,33.63,80668.46,2.0,-0.10313,8e-05,11.58118]
[1778371026803,33.63,80669.0,2.0,-0.1031,8e-05,11.57916]
[1778371030090,33.63,80668.88,2.0,-0.10312,8e-05,11.58022]
[1778371036873,33.64,80668.76,2.0,-0.10315,8e-05,11.58333]
[1778371042915,33.64,80667.54,2.0,-0.10327,8e-05,11.59284]
[1778371050204,33.64,80667.0,2.0,-0.10333,8e-05,11.59733]
[1778371050310,33.64,80667.0,2.0,-0.10334,8e-05,11.59801]
[1778371052264,33.64,80667.0,2.0,-0.10334,8e-05,11.59824]
[1778371052376,33.64,80667.0,2.0,-0.10334,8e-05,11.59824]
[1778371052320,33.64,80660.89,2.0,-0.10381,8e-05,11.63396]
[1778371058022,33.65,80659.65,2.0,-0.10392,8e-05,11.64308]
[1778371065132,33.65,80660.43,2.0,-0.10387,8e-05,11.63904]
[1778371070432,33.65,80661.47,2.0,-0.10379,8e-05,11.63232]
[1778371076146,33.65,80662.35,2.0,-0.10374,8e-05,11.62812]
[1778371080293,33.65,80662.35,2.0,-0.10374,8e-05,11.62812]
[1778371085716,33.65,80662.17,2.0,-0.10377,8e-05,11.63067]
[1778371091252,33.66,80662.89,2.0,-0.10372,8e-05,11.62712]
[1778371094652,33.66,80663.23,2.0,-0.1037,8e-05,11.62551]
[1778371105415,33.66,80664.12,2.0,-0.10365,8e-05,11.62139]
[1778371111391,33.66,80664.29,2.0,-0.10361,8e-05,11.61661]
[1778371116427,33.66,80664.26,2.0,-0.10362,8e-05,11.6175]
[1778371125557,33.66,80664.09,2.0,-0.10365,8e-05,11.6198]
[1778371132539,33.67,80664.2,2.0,-0.10365,8e-05,11.61996]
[1778371139587,33.67,80664.06,2.0,-0.10368,8e-05,11.62175]
[1778371144623,33.67,80664.47,2.0,-0.10365,8e-05,11.61965]
[1778371152680,33.67,80664.31,2.0,-0.10367,8e-05,11.62167]
[1778371156103,33.67,80664.07,2.0,-0.1037,8e-05,11.62349]
[1778371156928,33.67,80664.07,2.0,-0.1037,8e-05,11.62372]
[1778371160829,33.67,80664.07,2.0,-0.10371,8e-05,11.62435]
[1778371168793,33.68,80663.71,2.0,-0.10376,8e-05,11.62848]
[1778371170984,33.68,80663.71,2.0,-0.10376,8e-05,11.62848]
[1778371176222,33.68,80663.72,2.0,-0.10374,8e-05,11.625]
[1778371181262,33.68,80663.65,2.0,-0.10375,8e-05,11.62598]
[1778371181422,33.68,80663.65,2.0,-0.10375,8e-05,11.62598]
[1778371186920,33.68,80659.52,2.0,-0.10411,8e-05,11.65456]
[1778371191530,33.68,80659.2,2.0,-0.10414,8e-05,11.65715]
[1778371196994,33.68,80658.7,2.0,-0.10419,8e-05,11.66082]
[1778371200039,33.68,80659.24,2.0,-0.10414,8e-05,11.65729]
[1778371202038,33.68,80658.85,2.0,-0.10418,8e-05,11.65987]
[1778371205386,33.68,80658.54,2.0,-0.1042,8e-05,11.66189]
[1778371205906,33.68,80659.6,2.0,-0.10411,8e-05,11.65486]
[1778371206361,33.68,80648.23,2.0,-0.10506,8e-05,11.73005]
[1778371207540,33.68,80648.23,2.0,-0.10506,8e-05,11.73005]
[1778371210759,33.68,80644.57,2.0,-0.10536,8e-05,11.75375]
[1778371211886,33.68,80644.57,2.0,-0.10536,8e-05,11.75357]
[1778371217145,33.68,80654.13,2.0,-0.10455,8e-05,11.68942]
[1778371222180,33.68,80657.83,2.0,-0.10423,8e-05,11.66437]
[1778371227216,33.68,80657.74,2.0,-0.10423,8e-05,11.66433]
[1778371232413,33.68,80660.64,2.0,-0.10395,8e-05,11.64019]
[1778371233247,33.68,80662.03,2.0,-0.10383,8e-05,11.63088]
[1778371233302,33.68,80657.3,2.0,-0.10423,8e-05,11.66201]
[1778371236045,33.68,80653.64,2.0,-0.10453,8e-05,11.68594]
[1778371236279,33.68,80653.85,2.0,-0.10451,8e-05,11.68435]
[1778371241314,33.67,80657.14,2.0,-0.10422,8e-05,11.66188]
[1778371246347,33.67,80663.27,2.0,-0.10371,8e-05,11.62107]
[1778371250323,33.67,80663.91,2.0,-0.10366,8e-05,11.61674]
[1778371255410,33.67,80672.67,2.0,-0.10294,8e-05,11.5592]
[1778371257137,33.67,80672.51,2.0,-0.10295,8e-05,11.56033]
[1778371257882,33.67,80673.0,2.0,-0.10291,8e-05,11.55718]
[1778371259335,33.67,80671.76,2.0,-0.10301,8e-05,11.56544]
[1778371260060,33.67,80671.92,2.0,-0.103,8e-05,11.56446]
[1778371260917,33.67,80671.38,2.0,-0.10305,8e-05,11.56809]
[1778371261668,33.67,80671.38,2.0,-0.10305,8e-05,11.56817]
[1778371263056,33.67,80670.63,2.0,-0.10311,8e-05,11.57318]
[1778371267472,33.68,80672.87,2.0,-0.10293,8e-05,11.55867]
[1778371272108,33.68,80670.99,2.0,-0.10309,8e-05,11.57135]
[1778371272208,33.68,80670.99,2.0,-0.10309,8e-05,11.57169]
[1778371273498,33.68,80670.99,2.0,-0.10309,8e-05,11.57169]
[1778371273598,33.68,80670.09,2.0,-0.10317,8e-05,11.5778]
[1778371275676,33.68,80670.09,2.0,-0.10317,8e-05,11.5778]
[1778371276207,33.68,80670.09,2.0,-0.10317,8e-05,11.5778]
[1778371277816,33.68,80670.06,2.0,-0.10317,8e-05,11.57825]
[1778371278533,33.68,80670.06,2.0,-0.10317,8e-05,11.57825]
[1778371279110,33.68,80669.84,2.0,-0.10319,8e-05,11.57986]
[1778371281822,33.68,80669.99,2.0,-0.10318,8e-05,11.57904]
[1778371285678,33.68,80669.33,2.0,-0.10324,8e-05,11.58379]
[1778371285740,33.68,80668.69,2.0,-0.1033,8e-05,11.58801]
[1778371291661,33.68,80667.38,2.0,-0.10337,8e-05,11.59224]
[1778371296664,33.68,80667.38,2.0,-0.10337,8e-05,11.59224]
[1778371297353,33.68,80667.38,2.0,-0.10337,8e-05,11.59224]
[1778371303747,33.68,80665.45,2.0,-0.10353,8e-05,11.60487]
[1778371308860,33.68,80663.87,2.0,-0.10366,8e-05,11.61505]
[1778371314824,33.68,80663.43,2.0,-0.10369,8e-05,11.61769]
[1778371320867,33.68,80663.39,2.0,-0.10369,8e-05,11.61758]
[1778371326910,33.68,80663.03,2.0,-0.10371,8e-05,11.61958]
[1778371330714,33.68,80663.05,2.0,-0.10371,8e-05,11.61932]
[1778371334644,33.68,80668.07,2.0,-0.10329,8e-05,11.58601]
[1778371335084,33.68,80669.28,2.0,-0.10319,8e-05,11.57802]
[1778371335184,33.68,80670.76,2.0,-0.10307,8e-05,11.56827]
[1778371338409,33.68,80670.76,2.0,-0.10307,8e-05,11.56827]
[1778371339178,33.68,80670.76,2.0,-0.10307,8e-05,11.56835]
[1778371345037,33.67,80679.19,2.0,-0.10236,8e-05,11.51144]
[1778371346528,33.67,80691.07,2.0,-0.10138,8e-05,11.43279]
[1778371352409,33.67,80693.35,2.0,-0.10118,8e-05,11.41645]
[1778371358126,33.66,80696.23,2.0,-0.10086,8e-05,11.38926]
[1778371366186,33.66,80690.79,2.0,-0.10126,8e-05,11.42141]
[1778371371221,33.65,80686.21,2.0,-0.10161,8e-05,11.44921]
[1778371376256,33.65,80684.09,2.0,-0.10176,8e-05,11.46092]
[1778371381295,33.64,80679.18,2.0,-0.10213,8e-05,11.49108]
[1778371386326,33.64,80675.77,2.0,-0.10239,8e-05,11.51166]
[1778371387945,33.64,80675.82,2.0,-0.10238,8e-05,11.51088]
[1778371388343,33.64,80675.82,2.0,-0.10238,8e-05,11.51088]
[1778371390667,33.64,80670.39,2.0,-0.10282,8e-05,11.54611]
[1778371392445,33.64,80670.24,2.0,-0.10283,8e-05,11.54682]
[1778371394363,33.64,80670.02,2.0,-0.10285,8e-05,11.54813]
[1778371394495,33.64,80670.02,2.0,-0.10285,8e-05,11.54813]
[1778371401431,33.64,80665.86,2.0,-0.10318,8e-05,11.57491]
[1778371404159,33.64,80665.2,2.0,-0.10323,8e-05,11.57909]
[1778371404246,33.64,80665.2,2.0,-0.10323,8e-05,11.57909]
[1778371404452,33.64,80665.19,2.0,-0.10323,8e-05,11.57896]
[1778371404751,33.64,80665.19,2.0,-0.10323,8e-05,11.57896]
[1778371404762,33.64,80665.19,2.0,-0.10323,8e-05,11.57896]
[1778371405443,33.64,80665.19,2.0,-0.10323,8e-05,11.57896]
[1778371405508,33.63,80655.92,2.0,-0.104,8e-05,11.64003]
[1778371406811,33.64,80655.92,2.0,-0.104,8e-05,11.64017]
[1778371407473,33.64,80655.72,2.0,-0.10402,8e-05,11.6416]
[1778371411945,33.64,80656.8,2.0,-0.1039,8e-05,11.63041]
[1778371412508,33.64,80656.05,2.0,-0.10397,8e-05,11.63545]
[1778371415129,33.64,80650.7,2.0,-0.10441,8e-05,11.67096]
[1778371422579,33.64,80651.23,2.0,-0.10437,8e-05,11.66727]
[1778371427614,33.64,80654.82,2.0,-0.10406,8e-05,11.6433]
[1778371432648,33.63,80648.57,2.0,-0.10458,8e-05,11.68423]
[1778371435564,33.63,80647.67,2.0,-0.10465,8e-05,11.68999]
[1778371435670,33.63,80648.43,2.0,-0.10459,8e-05,11.68485]
[1778371437589,33.63,80649.74,2.0,-0.10448,8e-05,11.67609]
[1778371437690,33.63,80649.55,2.0,-0.10449,8e-05,11.67727]
[1778371442719,33.63,80648.82,2.0,-0.10455,8e-05,11.68182]
[1778371450776,33.63,80645.43,2.0,-0.10483,8e-05,11.70378]
[1778371451617,33.63,80645.43,2.0,-0.10483,8e-05,11.70378]
[1778371451624,33.63,80645.43,2.0,-0.10483,8e-05,11.70378]
[1778371451782,33.63,80643.89,2.0,-0.10496,8e-05,11.71399]
[1778371451921,33.63,80643.89,2.0,-0.10496,8e-05,11.71399]
[1778371452789,33.63,80635.35,2.0,-0.10567,8e-05,11.77046]
[1778371456020,33.63,80628.98,2.0,-0.10621,8e-05,11.81243]
[1778371456070,33.63,80634.21,2.0,-0.10576,8e-05,11.7775]
[1778371462860,33.63,80635.92,2.0,-0.10561,8e-05,11.76524]
[1778371466117,33.63,80635.0,2.0,-0.10568,8e-05,11.77109]
[1778371466216,33.63,80634.41,2.0,-0.10573,8e-05,11.77488]
[1778371472059,33.63,80635.98,2.0,-0.1056,8e-05,11.76452]
[1778371480054,33.63,80636.54,2.0,-0.10554,8e-05,11.75825]
[1778371486023,33.63,80636.29,2.0,-0.10558,8e-05,11.76109]
[1778371492064,33.64,80636.47,2.0,-0.10558,8e-05,11.76104]
[1778371498108,33.64,80636.39,2.0,-0.1056,8e-05,11.7627]
[1778371499982,33.64,80636.39,2.0,-0.1056,8e-05,11.7627]
[1778371504807,33.64,80613.51,2.0,-0.10755,9e-05,11.91597]
[1778371506502,33.64,80626.53,2.0,-0.10644,8e-05,11.82929]
[1778371512175,33.64,80634.52,2.0,-0.10575,8e-05,11.77515]
[1778371519255,33.64,80636.14,2.0,-0.1056,8e-05,11.76321]
[1778371520412,33.64,80636.14,2.0,-0.1056,8e-05,11.76321]
[1778371523889,33.64,80636.41,2.0,-0.10557,8e-05,11.761]
[1778371529526,33.63,80633.66,2.0,-0.1058,8e-05,11.77857]
[1778371535366,33.63,80632.35,2.0,-0.10588,8e-05,11.78297]
[1778371540491,33.63,80632.12,2.0,-0.10589,8e-05,11.78423]
[1778371546443,33.63,80631.13,2.0,-0.10597,8e-05,11.79044]
[1778371551531,33.63,80641.06,2.0,-0.10513,8e-05,11.72436]
[1778371557520,33.63,80641.02,2.0,-0.10513,8e-05,11.72427]
[1778371562560,33.63,80638.57,2.0,-0.10534,8e-05,11.74101]
[1778371567590,33.63,80637.76,2.0,-0.10542,8e-05,11.74679]
[1778371573640,33.63,80637.63,2.0,-0.10542,8e-05,11.74727]
[1778371578673,33.63,80638.1,2.0,-0.10538,8e-05,11.7437]
[1778371583709,33.63,80640.85,2.0,-0.10514,8e-05,11.72508]
[1778371589752,33.63,80639.84,2.0,-0.10522,8e-05,11.73141]
[1778371594787,33.63,80638.35,2.0,-0.10531,8e-05,11.73651]
[1778371600741,33.63,80638.46,2.0,-0.1053,8e-05,11.73564]
[1778371607880,33.63,80638.75,2.0,-0.10527,8e-05,11.73293]
[1778371613919,33.63,80638.72,2.0,-0.10526,8e-05,11.73276]
[1778371618955,33.63,80637.47,2.0,-0.10537,8e-05,11.74076]
[1778371623989,33.63,80637.35,2.0,-0.10537,8e-05,11.74119]
[1778371624233,33.63,80637.35,2.0,-0.10537,8e-05,11.74119]
[1778371629918,33.63,80635.39,2.0,-0.10553,8e-05,11.75392]
[1778371635080,33.63,80625.88,2.0,-0.10634,8e-05,11.81729]
[1778371640117,33.63,80624.08,2.0,-0.10649,8e-05,11.82926]
[1778371646703,33.63,80623.16,2.0,-0.10657,8e-05,11.83517]
[1778371655222,33.62,80614.97,2.0,-0.1072,9e-05,11.88266]
[1778371661264,33.62,80618.35,2.0,-0.10689,9e-05,11.85878]
[1778371663894,33.62,80618.35,2.0,-0.10689,9e-05,11.85878]
[1778371665222,33.62,80618.19,2.0,-0.1069,9e-05,11.85918]
[1778371671402,33.62,80622.36,2.0,-0.10653,8e-05,11.83006]
[1778371676896,33.61,80622.36,2.0,-0.10652,8e-05,11.8297]
[1778371677628,33.61,80625.35,2.0,-0.10626,8e-05,11.80925]
[1778371678157,33.61,80625.35,2.0,-0.10626,8e-05,11.80907]
[1778371683418,33.61,80627.69,2.0,-0.10605,8e-05,11.79246]
[1778371689952,33.61,80628.35,2.0,-0.10599,8e-05,11.7879]
[1778371695501,33.61,80630.04,2.0,-0.10582,8e-05,11.77487]
[1778371697731,33.61,80642.05,2.0,-0.10481,8e-05,11.69485]
[1778371699243,33.61,80642.05,2.0,-0.10481,8e-05,11.6948]
[1778371699256,33.61,80642.05,2.0,-0.10481,8e-05,11.6948]
[1778371704742,33.61,80633.44,2.0,-0.10553,8e-05,11.75159]
[1778371708581,33.61,80633.23,2.0,-0.10554,8e-05,11.75255]
[1778371713504,33.6,80619.65,2.0,-0.10665,9e-05,11.8378]
[1778371721760,33.61,80615.63,2.0,-0.10701,9e-05,11.86583]
[1778371727730,33.61,80610.16,2.0,-0.10748,9e-05,11.90299]
[1778371732765,33.61,80609.75,2.0,-0.10752,9e-05,11.90623]
[1778371738633,33.61,80609.33,2.0,-0.10756,9e-05,11.90934]
[1778371740031,33.61,80609.33,2.0,-0.10757,9e-05,11.90965]
[1778371740152,33.61,80609.33,2.0,-0.10757,9e-05,11.90965]
[1778371740733,33.61,80608.0,2.0,-0.10768,9e-05,11.91863]
[1778371741039,33.61,80647.01,2.0,-0.10438,8e-05,11.65921]
[1778371746121,33.61,80651.12,2.0,-0.10404,8e-05,11.63217]
[1778371747370,33.61,80652.14,2.0,-0.10396,8e-05,11.62572]
[1778371752914,33.61,80653.39,2.0,-0.10387,8e-05,11.61831]
[1778371757952,33.61,80654.19,2.0,-0.10381,8e-05,11.61364]
[1778371762982,33.61,80654.76,2.0,-0.10377,8e-05,11.61038]
[1778371769343,33.62,80652.07,2.0,-0.10399,8e-05,11.6285]
[1778371775068,33.62,80651.85,2.0,-0.10398,8e-05,11.626]
[1778371780299,33.62,80651.12,2.0,-0.10405,8e-05,11.63094]
[1778371787152,33.62,80649.57,2.0,-0.10418,8e-05,11.64171]
[1778371792187,33.62,80648.48,2.0,-0.10427,8e-05,11.64903]
[1778371797222,33.62,80648.62,2.0,-0.10426,8e-05,11.64818]
[1778371802257,33.62,80648.24,2.0,-0.1043,8e-05,11.65071]
[1778371807292,33.62,80659.29,2.0,-0.10338,8e-05,11.5776]
[1778371812980,33.62,80651.53,2.0,-0.10403,8e-05,11.62955]
[1778371818372,33.62,80648.1,2.0,-0.10432,8e-05,11.65247]
[1778371818429,33.62,80648.05,2.0,-0.10432,8e-05,11.6529]
[1778371823607,33.62,80647.57,2.0,-0.10437,8e-05,11.65632]
[1778371823615,33.62,80647.46,2.0,-0.10438,8e-05,11.65711]
[1778371829445,33.62,80648.39,2.0,-0.1043,8e-05,11.65138]
[1778371834481,33.62,80651.78,2.0,-0.10399,8e-05,11.62496]
[1778371839516,33.62,80653.72,2.0,-0.10384,8e-05,11.61266]
[1778371846390,33.62,80654.56,2.0,-0.10378,8e-05,11.60769]
[1778371851999,33.62,80657.23,2.0,-0.10356,8e-05,11.59051]
[1778371857643,33.63,80667.43,2.0,-0.10273,8e-05,11.52475]
[1778371862776,33.63,80670.81,2.0,-0.10247,8e-05,11.50359]
[1778371868723,33.63,80669.65,2.0,-0.10258,8e-05,11.51266]
[1778371874765,33.63,80669.06,2.0,-0.10265,8e-05,11.51784]
[1778371879800,33.64,80675.85,2.0,-0.1021,8e-05,11.47422]
[1778371886731,33.64,80674.35,2.0,-0.10224,8e-05,11.48516]
[1778371887648,33.64,80674.03,2.0,-0.10227,8e-05,11.48802]
[1778371887755,33.64,80674.03,2.0,-0.10227,8e-05,11.48802]
[1778371887810,33.64,80674.03,2.0,-0.10227,8e-05,11.48802]
[1778371887864,33.64,80681.2,2.0,-0.10169,8e-05,11.44109]
[1778371891035,33.64,80682.21,2.0,-0.1016,8e-05,11.43461]
[1778371891062,33.64,80682.21,2.0,-0.1016,8e-05,11.43461]
[1778371891073,33.64,80682.21,2.0,-0.1016,8e-05,11.43461]
[1778371896116,33.64,80680.5,2.0,-0.10171,8e-05,11.44108]
[1778371896411,33.64,80679.44,2.0,-0.10179,8e-05,11.44797]
[1778371896509,33.64,80679.44,2.0,-0.10179,8e-05,11.4479]
[1778371901955,33.64,80679.44,2.0,-0.10179,8e-05,11.44753]
[1778371908197,33.64,80676.17,2.0,-0.10205,8e-05,11.46877]
[1778371914175,33.64,80674.7,2.0,-0.10217,8e-05,11.47806]
[1778371920082,33.63,80672.64,2.0,-0.10231,8e-05,11.48914]
[1778371921932,33.63,80675.63,2.0,-0.10206,8e-05,11.46904]
[1778371922096,33.63,80674.88,2.0,-0.10211,8e-05,11.47361]
[1778371930152,33.63,80674.11,2.0,-0.10214,8e-05,11.47562]
[1778371935188,33.62,80679.32,2.0,-0.10169,8e-05,11.43938]
[1778371939094,33.62,80679.72,2.0,-0.10165,8e-05,11.43638]
[1778371939215,33.62,80680.14,2.0,-0.1016,8e-05,11.4325]
[1778371944250,33.62,80687.12,2.0,-0.10101,8e-05,11.38477]
[1778371952306,33.61,80691.27,2.0,-0.1006,8e-05,11.34988]
[1778371957341,33.61,80696.1,2.0,-0.10018,8e-05,11.3164]
[1778371963382,33.6,80696.73,2.0,-0.10011,8e-05,11.31001]
[1778371970432,33.6,80699.38,2.0,-0.09986,8e-05,11.29005]
[1778371975467,33.59,80701.37,2.0,-0.09968,8e-05,11.27522]
[1778371980502,33.59,80703.39,2.0,-0.09949,8e-05,11.26033]
[1778371985667,33.59,80703.63,2.0,-0.09946,8e-05,11.25741]
[1778371986107,33.59,80703.63,2.0,-0.09946,8e-05,11.25741]
[1778371986150,33.59,80704.27,2.0,-0.0994,8e-05,11.25288]
[1778371987516,33.59,80704.27,2.0,-0.0994,8e-05,11.25254]
[1778371987571,33.59,80706.43,2.0,-0.09922,8e-05,11.23807]
[1778371992586,33.58,80708.35,2.0,-0.09904,8e-05,11.22393]
[1778371997621,33.58,80709.2,2.0,-0.09896,8e-05,11.21686]
[1778372003056,33.58,80710.23,2.0,-0.09887,8e-05,11.20983]
[1778372005657,33.58,80712.23,2.0,-0.09869,8e-05,11.19527]
[1778372005982,33.58,80712.23,2.0,-0.09869,8e-05,11.19527]
[1778372011691,33.57,80714.48,2.0,-0.09849,8e-05,11.17852]
[1778372018646,33.57,80714.82,2.0,-0.09841,8e-05,11.17055]
[1778372021789,33.57,80726.58,2.0,-0.09745,8e-05,11.09241]
[1778372026823,33.57,80726.81,2.0,-0.09743,8e-05,11.09027]
[1778372032869,33.57,80725.37,2.0,-0.09753,8e-05,11.09877]
[1778372042460,33.57,80725.23,2.0,-0.09753,8e-05,11.09893]
[1778372047526,33.56,80722.29,2.0,-0.09775,8e-05,11.11669]
[1778372053009,33.56,80722.07,2.0,-0.09776,8e-05,11.11709]
[1778372056623,33.56,80721.91,2.0,-0.09776,8e-05,11.11763]
[1778372058215,33.56,80721.71,2.0,-0.09778,8e-05,11.11877]
[1778372058319,33.56,80710.88,2.0,-0.09864,8e-05,11.18932]
[1778372064183,33.56,80709.08,2.0,-0.09877,8e-05,11.19962]
[1778372070474,33.55,80708.98,2.0,-0.09876,8e-05,11.199]
[1778372071123,33.55,80708.98,2.0,-0.09876,8e-05,11.199]
[1778372072069,33.55,80708.37,2.0,-0.09877,8e-05,11.19809]
[1778372072079,33.55,80708.37,2.0,-0.09877,8e-05,11.19783]
[1778372074194,33.55,80708.0,2.0,-0.09879,8e-05,11.19974]
[1778372075062,33.55,80708.0,2.0,-0.09879,8e-05,11.19974]
[1778372080200,33.55,80707.07,2.0,-0.09885,8e-05,11.20429]
[1778372091274,33.54,80706.45,2.0,-0.09887,8e-05,11.20551]
[1778372096312,33.54,80706.43,2.0,-0.09885,8e-05,11.20436]
[1778372101347,33.54,80702.76,2.0,-0.09913,8e-05,11.2271]
[1778372107383,33.54,80700.7,2.0,-0.09929,8e-05,11.23948]
[1778372110033,33.54,80699.9,2.0,-0.09934,8e-05,11.2439]
[1778372110094,33.54,80699.9,2.0,-0.09934,8e-05,11.2439]
[1778372116119,33.53,80696.84,2.0,-0.09957,8e-05,11.26207]
[1778372121851,33.53,80693.95,2.0,-0.09978,8e-05,11.27921]
[1778372128536,33.53,80705.79,2.0,-0.0988,8e-05,11.20008]
[1778372134683,33.52,80711.4,2.0,-0.09831,8e-05,11.15848]
[1778372139704,33.52,80713.52,2.0,-0.09814,8e-05,11.14427]
[1778372144753,33.52,80716.34,2.0,-0.09791,8e-05,11.12564]
[1778372154822,33.52,80719.18,2.0,-0.09768,8e-05,11.10687]
[1778372160851,33.52,80723.74,2.0,-0.09731,8e-05,11.07707]
[1778372166180,33.52,80725.53,2.0,-0.09717,8e-05,11.06542]
[1778372172935,33.52,80728.19,2.0,-0.09696,8e-05,11.04819]
[1778372178435,33.52,80723.73,2.0,-0.09732,8e-05,11.07724]
[1778372181747,33.52,80723.34,2.0,-0.09735,8e-05,11.07973]
[1778372182049,33.52,80717.98,2.0,-0.09777,8e-05,11.11469]
[1778372186032,33.52,80702.88,2.0,-0.09898,8e-05,11.21313]
[1778372191067,33.52,80698.12,2.0,-0.09932,8e-05,11.23899]
[1778372197108,33.52,80691.96,2.0,-0.09981,8e-05,11.2783]
[1778372198252,33.52,80691.96,2.0,-0.09981,8e-05,11.2783]
[1778372198340,33.52,80690.61,2.0,-0.09992,8e-05,11.28699]
[1778372201852,33.52,80688.58,2.0,-0.10008,8e-05,11.29978]
[1778372202144,33.52,80687.41,2.0,-0.10017,8e-05,11.30727]
[1778372203970,33.52,80687.12,2.0,-0.10019,8e-05,11.30898]
[1778372204669,33.52,80685.92,2.0,-0.10029,8e-05,11.31667]
[1778372209689,33.51,80683.69,2.0,-0.10046,8e-05,11.3303]
[1778372209834,33.51,80683.69,2.0,-0.10046,8e-05,11.3303]
[1778372209902,33.51,80683.69,2.0,-0.10046,8e-05,11.3303]
[1778372210201,33.51,80683.02,2.0,-0.10051,8e-05,11.3345]
[1778372212215,33.51,80697.19,2.0,-0.09935,8e-05,11.24107]
[1778372219264,33.51,80697.36,2.0,-0.09933,8e-05,11.2395]
[1778372220436,33.51,80697.36,2.0,-0.09933,8e-05,11.2395]
[1778372228327,33.51,80700.99,2.0,-0.09904,8e-05,11.21544]
[1778372231179,33.51,80701.57,2.0,-0.09899,8e-05,11.21161]
[1778372236385,33.51,80691.84,2.0,-0.09977,8e-05,11.27522]
[1778372244441,33.51,80691.62,2.0,-0.09978,8e-05,11.27587]
[1778372249478,33.51,80689.71,2.0,-0.09993,8e-05,11.2879]
[1778372254510,33.51,80689.64,2.0,-0.0999,8e-05,11.28344]
[1778372260553,33.51,80686.91,2.0,-0.10011,8e-05,11.30072]
[1778372265576,33.51,80688.13,2.0,-0.10001,8e-05,11.29226]
[1778372272637,33.51,80687.91,2.0,-0.10001,8e-05,11.29287]
[1778372279685,33.5,80687.57,2.0,-0.10003,8e-05,11.29446]
[1778372285729,33.5,80687.41,2.0,-0.10004,8e-05,11.29501]
[1778372291487,33.5,80687.06,2.0,-0.10007,8e-05,11.29715]
[1778372300055,33.5,80686.93,2.0,-0.10007,8e-05,11.29739]
[1778372305357,33.5,80686.66,2.0,-0.10009,8e-05,11.29859]
[1778372311911,33.5,80686.8,2.0,-0.10007,8e-05,11.29727]
[1778372319965,33.5,80686.73,2.0,-0.10004,8e-05,11.29271]
[1778372328024,33.5,80686.66,2.0,-0.10003,8e-05,11.29219]
[1778372334427,33.5,80686.64,2.0,-0.10002,8e-05,11.29141]
[1778372340106,33.49,80686.75,2.0,-0.1,8e-05,11.28958]
[1778372351183,33.49,80686.6,2.0,-0.1,8e-05,11.29009]
[1778372356682,33.49,80693.55,2.0,-0.09944,8e-05,11.24425]
[1778372362278,33.49,80695.81,2.0,-0.09925,8e-05,11.22952]
[1778372368305,33.49,80699.26,2.0,-0.09898,8e-05,11.20718]
[1778372371323,33.49,80708.53,2.0,-0.0982,8e-05,11.14236]
[1778372376357,33.49,80710.14,2.0,-0.09808,8e-05,11.13244]
[1778372377239,33.49,80710.14,2.0,-0.09808,8e-05,11.13244]
[1778372380351,33.49,80717.11,2.0,-0.09751,8e-05,11.086]
[1778372385421,33.49,80717.52,2.0,-0.09746,8e-05,11.08185]
[1778372388555,33.49,80717.89,2.0,-0.09743,8e-05,11.07894]
[1778372395491,33.48,80718.96,2.0,-0.0973,8e-05,11.06827]
[1778372398822,33.48,80718.9,2.0,-0.09729,8e-05,11.06774]
[1778372406568,33.47,80723.18,2.0,-0.0969,8e-05,11.0359]
[1778372407044,33.47,80723.18,2.0,-0.0969,8e-05,11.0359]
[1778372412629,33.47,80724.87,2.0,-0.09674,8e-05,11.02227]
[1778372419660,33.46,80725.79,2.0,-0.09663,8e-05,11.01323]
[1778372422260,33.46,80727.55,2.0,-0.09648,8e-05,11.00133]
[1778372422273,33.46,80727.55,2.0,-0.09648,8e-05,11.00133]
[1778372422701,33.46,80739.95,2.0,-0.09549,8e-05,10.91984]
[1778372427117,33.46,80743.25,2.0,-0.09522,8e-05,10.89771]
[1778372428584,33.46,80743.58,2.0,-0.09518,8e-05,10.89424]
[1778372429592,33.46,80744.55,2.0,-0.0951,8e-05,10.8875]
[1778372430740,33.46,80745.46,2.0,-0.09502,8e-05,10.88117]
[1778372430840,33.45,80746.1,2.0,-0.09496,8e-05,10.87616]
[1778372432275,33.45,80746.1,2.0,-0.09493,8e-05,10.8718]
[1778372432749,33.45,80746.01,2.0,-0.09493,8e-05,10.87196]
[1778372432957,33.45,80746.01,2.0,-0.09493,8e-05,10.87196]
[1778372433708,33.45,80746.01,2.0,-0.09493,8e-05,10.87196]
[1778372435168,33.45,80745.96,2.0,-0.09493,8e-05,10.87187]
[1778372435761,33.45,80745.96,2.0,-0.09493,8e-05,10.87187]
[1778372435828,33.45,80744.88,2.0,-0.095,8e-05,10.87759]
[1778372436731,33.45,80744.88,2.0,-0.095,8e-05,10.87759]
[1778372436778,33.45,80744.88,2.0,-0.095,8e-05,10.87759]
[1778372440636,33.45,80745.67,2.0,-0.09493,8e-05,10.8716]
[1778372440961,33.45,80745.81,2.0,-0.0949,8e-05,10.86939]
[1778372444014,33.44,80746.6,2.0,-0.09483,8e-05,10.86339]
[1778372444834,33.44,80746.6,2.0,-0.09482,8e-05,10.86253]
[1778372446383,33.44,80748.02,2.0,-0.0947,8e-05,10.85289]
[1778372448111,33.44,80748.09,2.0,-0.0947,8e-05,10.85244]
[1778372452220,33.44,80749.66,2.0,-0.09454,8e-05,10.83973]
[1778372452889,33.44,80749.86,2.0,-0.09452,8e-05,10.83802]
[1778372454246,33.44,80750.39,2.0,-0.09448,8e-05,10.83417]
[1778372454291,33.44,80750.44,2.0,-0.09447,8e-05,10.83385]
[1778372458364,33.43,80750.45,2.0,-0.09446,8e-05,10.83254]
[1778372458386,33.43,80751.39,2.0,-0.09438,8e-05,10.82604]
[1778372464408,33.43,80751.76,2.0,-0.09433,8e-05,10.82162]
[1778372464416,33.43,80751.76,2.0,-0.09433,8e-05,10.82162]
[1778372464446,33.43,80751.76,2.0,-0.09433,8e-05,10.82162]
[1778372464509,33.43,80750.96,2.0,-0.09439,8e-05,10.8264]
[1778372467472,33.43,80745.47,2.0,-0.09481,8e-05,10.86119]
[1778372467741,33.43,80745.47,2.0,-0.09481,8e-05,10.86119]
[1778372471845,33.42,80743.82,2.0,-0.09491,8e-05,10.86998]
[1778372475961,33.42,80746.28,2.0,-0.09469,8e-05,10.85164]
[1778372476790,33.42,80746.28,2.0,-0.09469,8e-05,10.85164]
[1778372482257,33.41,80747.3,2.0,-0.09458,8e-05,10.84225]
[1778372484356,33.41,80747.72,2.0,-0.09453,8e-05,10.8386]
[1778372484384,33.41,80752.3,2.0,-0.09417,8e-05,10.80845]
[1778372490154,33.41,80751.51,2.0,-0.0942,8e-05,10.81109]
[1778372495189,33.4,80750.01,2.0,-0.09426,8e-05,10.81442]
[1778372501232,33.4,80750.19,2.0,-0.09422,8e-05,10.81082]
[1778372506298,33.4,80751.28,2.0,-0.09411,8e-05,10.80178]
[1778372512332,33.39,80750.13,2.0,-0.09418,8e-05,10.80691]
[1778372517376,33.39,80749.99,2.0,-0.09416,8e-05,10.80588]
[1778372522614,33.38,80755.1,2.0,-0.09375,8e-05,10.77134]
[1778372531475,33.38,80754.13,2.0,-0.09378,8e-05,10.77421]
[1778372542544,33.37,80753.64,2.0,-0.09378,8e-05,10.77358]
[1778372544218,33.37,80753.64,2.0,-0.09378,8e-05,10.77358]
[1778372549601,33.37,80761.56,2.0,-0.09314,8e-05,10.7202]
[1778372552705,33.37,80761.82,2.0,-0.09308,8e-05,10.71365]
[1778372560279,33.36,80758.06,2.0,-0.09335,8e-05,10.73662]
[1778372567728,33.36,80756.99,2.0,-0.0934,8e-05,10.74068]
[1778372572763,33.36,80758.96,2.0,-0.09323,8e-05,10.7267]
[1778372578805,33.35,80759.03,2.0,-0.09321,8e-05,10.72495]
[1778372584847,33.35,80755.35,2.0,-0.09348,8e-05,10.74739]
[1778372591899,33.35,80755.76,2.0,-0.09343,8e-05,10.7431]
[1778372596934,33.35,80756.21,2.0,-0.09338,8e-05,10.73908]
[1778372601976,33.34,80757.39,2.0,-0.09328,8e-05,10.73019]
[1778372608016,33.34,80756.64,2.0,-0.09332,8e-05,10.73382]
[1778372613039,33.34,80757.26,2.0,-0.09323,8e-05,10.72447]
[1778372622114,33.34,80757.41,2.0,-0.0932,8e-05,10.72201]
[1778372630170,33.34,80756.69,2.0,-0.09324,8e-05,10.7255]
[1778372636109,33.34,80757.75,2.0,-0.09316,8e-05,10.71823]
[1778372636843,33.34,80757.75,2.0,-0.09316,8e-05,10.71823]
[1778372642257,33.33,80757.02,2.0,-0.0932,8e-05,10.72175]
[1778372647292,33.33,80757.0,2.0,-0.09319,8e-05,10.72117]
[1778372653319,33.33,80757.77,2.0,-0.09312,8e-05,10.71534]
[1778372657295,33.33,80757.78,2.0,-0.09312,8e-05,10.71487]
[1778372662397,33.33,80759.62,2.0,-0.09297,8e-05,10.70226]
[1778372663439,33.33,80759.62,2.0,-0.09297,8e-05,10.70226]
[1778372670561,33.33,80757.67,2.0,-0.09311,8e-05,10.71422]
[1778372670617,33.33,80757.67,2.0,-0.09311,8e-05,10.71422]
[1778372671092,33.33,80756.98,2.0,-0.09313,8e-05,10.71395]
[1778372671792,33.33,80740.92,2.0,-0.09438,8e-05,10.81799]
[1778372676819,33.32,80733.48,2.0,-0.09495,8e-05,10.86542]
[1778372681915,33.32,80731.53,2.0,-0.09509,8e-05,10.87666]
[1778372681959,33.32,80731.07,2.0,-0.09512,8e-05,10.87884]
[1778372690600,33.31,80727.57,2.0,-0.09535,8e-05,10.89784]
[1778372696106,33.31,80725.87,2.0,-0.09546,8e-05,10.90717]
[1778372701678,33.3,80724.7,2.0,-0.09552,8e-05,10.91172]
[1778372707055,33.3,80724.21,2.0,-0.09553,8e-05,10.9127]
[1778372707060,33.3,80724.02,2.0,-0.09554,8e-05,10.9135]
[1778372710609,33.3,80721.99,2.0,-0.09569,8e-05,10.92585]
[1778372710705,33.3,80722.05,2.0,-0.09568,8e-05,10.925]
[1778372716191,33.29,80722.06,2.0,-0.09566,8e-05,10.9231]
[1778372721867,33.29,80721.77,2.0,-0.09565,8e-05,10.92231]
[1778372722190,33.29,80722.44,2.0,-0.09559,8e-05,10.91748]
[1778372724042,33.29,80721.93,2.0,-0.09562,8e-05,10.92036]
[1778372724043,33.29,80711.06,2.0,-0.09648,8e-05,10.99103]
[1778372724820,33.29,80711.06,2.0,-0.09648,8e-05,10.99103]
[1778372724828,33.29,80711.06,2.0,-0.09648,8e-05,10.99103]
[1778372724916,33.29,80711.06,2.0,-0.09648,8e-05,10.99049]
[1778372730769,33.28,80711.49,2.0,-0.09642,8e-05,10.98605]
[1778372731222,33.28,80711.49,2.0,-0.09642,8e-05,10.98605]
[1778372733278,33.28,80712.18,2.0,-0.0963,8e-05,10.97453]
[1778372734839,33.28,80712.09,2.0,-0.09631,8e-05,10.97461]
[1778372736950,33.28,80708.11,2.0,-0.09661,8e-05,10.99969]
[1778372737050,33.27,80708.07,2.0,-0.09661,8e-05,10.99945]
[1778372739953,33.27,80708.07,2.0,-0.0966,8e-05,10.99892]
[1778372740048,33.27,80707.72,2.0,-0.09662,8e-05,11.00015]
[1778372745995,33.27,80708.08,2.0,-0.09655,8e-05,10.9947]
[1778372748970,33.27,80708.08,2.0,-0.09655,8e-05,10.9947]
[1778372749056,33.26,80705.17,2.0,-0.09677,8e-05,11.01227]
[1778372749913,33.26,80705.17,2.0,-0.09677,8e-05,11.01227]
[1778372750025,33.26,80705.17,2.0,-0.09676,8e-05,11.01177]
[1778372750552,33.26,80705.17,2.0,-0.09676,8e-05,11.01177]
[1778372751026,33.26,80701.34,2.0,-0.09706,8e-05,11.03639]
[1778372755897,33.26,80699.45,2.0,-0.09719,8e-05,11.04661]
[1778372756060,33.26,80699.02,2.0,-0.09722,8e-05,11.0489]
[1778372761096,33.25,80698.53,2.0,-0.09722,8e-05,11.04943]
[1778372762307,33.25,80698.26,2.0,-0.09724,8e-05,11.05067]
[1778372763978,33.25,80698.63,2.0,-0.0972,8e-05,11.04771]
[1778372765340,33.25,80698.72,2.0,-0.09719,8e-05,11.0466]
[1778372766020,33.25,80698.72,2.0,-0.09719,8e-05,11.0466]
[1778372768345,33.24,80699.42,2.0,-0.09711,8e-05,11.03993]
[1778372770102,33.24,80698.0,2.0,-0.09722,8e-05,11.04875]
[1778372774053,33.24,80696.92,2.0,-0.09728,8e-05,11.0537]
[1778372779222,33.23,80691.84,2.0,-0.09764,8e-05,11.08319]
[1778372783595,33.23,80690.81,2.0,-0.0977,8e-05,11.08828]
[1778372784402,33.23,80690.81,2.0,-0.0977,8e-05,11.08773]
[1778372784972,33.23,80690.81,2.0,-0.0977,8e-05,11.08773]
[1778372785267,33.23,80690.51,2.0,-0.09771,8e-05,11.0886]
[1778372790299,33.22,80688.58,2.0,-0.09783,8e-05,11.09859]
[1778372796020,33.22,80687.71,2.0,-0.09784,8e-05,11.09776]
[1778372802190,33.21,80689.53,2.0,-0.09766,8e-05,11.0826]
[1778372802814,33.21,80684.46,2.0,-0.09805,8e-05,11.11498]
[1778372812442,33.2,80683.63,2.0,-0.09805,8e-05,11.11481]
[1778372818498,33.19,80683.53,2.0,-0.09802,8e-05,11.11213]
[1778372831589,33.18,80682.42,2.0,-0.09802,8e-05,11.11228]
[1778372839653,33.17,80682.66,2.0,-0.09795,8e-05,11.10642]
[1778372845688,33.17,80683.58,2.0,-0.09785,8e-05,11.09769]
[1778372852739,33.16,80683.5,2.0,-0.09778,8e-05,11.09017]
[1778372859787,33.15,80687.79,2.0,-0.09739,8e-05,11.05848]
[1778372865585,33.15,80692.74,2.0,-0.09697,8e-05,11.02396]
[1778372866291,33.15,80692.74,2.0,-0.09697,8e-05,11.02396]
[1778372866360,33.15,80692.74,2.0,-0.09697,8e-05,11.02396]
[1778372866367,33.15,80692.74,2.0,-0.09697,8e-05,11.02396]
[1778372866587,33.15,80693.97,2.0,-0.09685,8e-05,11.01445]
[1778372867167,33.15,80693.97,2.0,-0.09685,8e-05,11.01445]
[1778372872885,33.14,80701.79,2.0,-0.09619,8e-05,10.9604]
[1778372874710,33.14,80701.79,2.0,-0.09619,8e-05,10.9604]
[1778372874772,33.14,80702.64,2.0,-0.09611,8e-05,10.95396]
[1778372881767,33.14,80703.59,2.0,-0.09602,8e-05,10.94602]
[1778372887987,33.13,80704.07,2.0,-0.09593,8e-05,10.93899]
[1778372893023,33.13,80706.85,2.0,-0.09568,8e-05,10.91853]
[1778372903094,33.12,80707.98,2.0,-0.09554,8e-05,10.90669]
[1778372908347,33.12,80708.34,2.0,-0.09549,8e-05,10.90254]
[1778372915462,33.11,80709.17,2.0,-0.09536,8e-05,10.89002]
[1778372921221,33.11,80709.87,2.0,-0.09526,8e-05,10.88189]
[1778372927708,33.1,80710.02,2.0,-0.09524,8e-05,10.88001]
[1778372932864,33.1,80711.54,2.0,-0.09507,8e-05,10.86563]
[1778372937733,33.09,80711.55,2.0,-0.09505,8e-05,10.86425]
[1778372937935,33.09,80711.55,2.0,-0.09505,8e-05,10.86425]
[1778372942028,33.09,80716.37,2.0,-0.09464,8e-05,10.83016]
[1778372947422,33.08,80715.38,2.0,-0.09469,8e-05,10.83424]
[1778372952236,33.08,80714.92,2.0,-0.09471,8e-05,10.83564]
[1778372958226,33.08,80714.13,2.0,-0.09474,8e-05,10.83879]
[1778372959761,33.08,80714.15,2.0,-0.09473,8e-05,10.83784]
[1778372960409,33.08,80714.15,2.0,-0.09473,8e-05,10.83784]
[1778372965548,33.07,80713.4,2.0,-0.09476,8e-05,10.83988]
[1778372971590,33.07,80706.68,2.0,-0.09523,8e-05,10.8769]
[1778372977633,33.06,80708.28,2.0,-0.09507,8e-05,10.86364]
[1778372982668,33.06,80707.9,2.0,-0.09507,8e-05,10.86392]
[1778372984954,33.06,80707.87,2.0,-0.09507,8e-05,10.86367]
[1778372985012,33.06,80708.11,2.0,-0.09504,8e-05,10.86166]
[1778372990684,33.05,80708.11,2.0,-0.09502,8e-05,10.85991]
[1778372993129,33.05,80708.89,2.0,-0.09495,8e-05,10.85348]
[1778372993194,33.05,80708.67,2.0,-0.09496,8e-05,10.85449]
[1778373000796,33.04,80708.23,2.0,-0.09496,8e-05,10.85419]
[1778373002210,33.04,80708.23,2.0,-0.09496,8e-05,10.85419]
[1778373003399,33.04,80699.78,2.0,-0.09563,8e-05,10.90935]
[1778373008853,33.04,80696.23,2.0,-0.09587,8e-05,10.92956]
[1778373013887,33.03,80696.36,2.0,-0.09584,8e-05,10.92649]
[1778373019932,33.03,80693.99,2.0,-0.096,8e-05,10.94005]
[1778373021812,33.03,80696.51,2.0,-0.09579,8e-05,10.92304]
[1778373025913,33.03,80696.72,2.0,-0.09576,8e-05,10.92018]
[1778373032371,33.02,80696.44,2.0,-0.09576,8e-05,10.92027]
[1778373038493,33.02,80695.6,2.0,-0.09577,8e-05,10.91967]
[1778373044248,33.02,80695.11,2.0,-0.09578,8e-05,10.92031]
[1778373044424,33.02,80695.11,2.0,-0.09578,8e-05,10.92031]
[1778373046399,33.01,80694.97,2.0,-0.09579,8e-05,10.92062]
[1778373053770,33.01,80694.67,2.0,-0.09579,8e-05,10.92077]
[1778373059043,33.01,80694.47,2.0,-0.09578,8e-05,10.91993]
[1778373061041,33.01,80693.07,2.0,-0.09589,8e-05,10.92886]
[1778373064051,33.0,80692.55,2.0,-0.09592,8e-05,10.93132]
[1778373064248,33.0,80692.54,2.0,-0.09591,8e-05,10.93073]
[1778373064808,33.0,80692.54,2.0,-0.09591,8e-05,10.93073]
[1778373065255,33.0,80692.29,2.0,-0.09592,8e-05,10.93173]
[1778373070984,33.0,80691.87,2.0,-0.09595,8e-05,10.93351]
[1778373073021,33.0,80692.48,2.0,-0.09588,8e-05,10.92819]
[1778373073313,33.0,80692.21,2.0,-0.0959,8e-05,10.92965]
[1778373075053,33.0,80692.07,2.0,-0.09591,8e-05,10.93025]
[1778373075326,33.0,80691.35,2.0,-0.09596,8e-05,10.93467]
[1778373081368,32.99,80689.5,2.0,-0.09608,8e-05,10.94485]
[1778373088204,32.99,80688.2,2.0,-0.09618,8e-05,10.95236]
[1778373093350,32.99,80688.11,2.0,-0.09612,8e-05,10.94576]
[1778373098489,32.98,80680.94,2.0,-0.09667,8e-05,10.99071]
[1778373103525,32.98,80680.0,2.0,-0.09672,8e-05,10.99491]
[1778373110572,32.97,80681.11,2.0,-0.0966,8e-05,10.98482]
[1778373116827,32.97,80681.94,2.0,-0.09651,8e-05,10.97782]
[1778373124669,32.96,80682.23,2.0,-0.09644,8e-05,10.97223]
[1778373129190,32.96,80682.37,2.0,-0.09642,8e-05,10.97059]
[1778373129213,32.96,80682.37,2.0,-0.09642,8e-05,10.97059]
[1778373129219,32.96,80682.37,2.0,-0.09642,8e-05,10.97059]
[1778373129312,32.96,80682.2,2.0,-0.09642,8e-05,10.97065]
[1778373135048,32.96,80685.93,2.0,-0.09611,8e-05,10.94462]
[1778373140446,32.95,80686.68,2.0,-0.09603,8e-05,10.93802]
[1778373146173,32.95,80684.04,2.0,-0.09621,8e-05,10.95324]
[1778373151352,32.95,80673.74,2.0,-0.09702,8e-05,11.01931]
[1778373158923,32.94,80671.89,2.0,-0.09708,8e-05,11.0225]
[1778373163965,32.93,80663.29,2.0,-0.09775,8e-05,11.07659]
[1778373168989,32.93,80663.51,2.0,-0.09769,8e-05,11.07205]
[1778373175047,32.92,80663.67,2.0,-0.09764,8e-05,11.06736]
[1778373176373,32.92,80663.67,2.0,-0.09764,8e-05,11.06736]
[1778373176379,32.92,80663.67,2.0,-0.09764,8e-05,11.06736]
[1778373176623,32.92,80662.43,2.0,-0.09772,8e-05,11.07441]
[1778373177992,32.92,80662.43,2.0,-0.09772,8e-05,11.07419]
[1778373183455,32.92,80664.36,2.0,-0.09755,8e-05,11.06046]
[1778373186554,32.91,80681.57,2.0,-0.09613,8e-05,10.94464]
[1778373192326,32.91,80681.26,2.0,-0.09614,8e-05,10.945]
[1778373192364,32.91,80681.97,2.0,-0.09607,8e-05,10.93947]
[1778373193111,32.91,80681.97,2.0,-0.09607,8e-05,10.93947]
[1778373193192,32.91,80681.8,2.0,-0.09608,8e-05,10.94019]
[1778373195738,32.91,80681.28,2.0,-0.09611,8e-05,10.94283]
[1778373195746,32.91,80681.28,2.0,-0.09611,8e-05,10.94283]
[1778373196507,32.91,80681.28,2.0,-0.09611,8e-05,10.94283]
[1778373196522,32.91,80681.28,2.0,-0.09611,8e-05,10.94283]
[1778373196573,32.91,80681.8,2.0,-0.09607,8e-05,10.939]
[1778373198113,32.91,80682.37,2.0,-0.09602,8e-05,10.93484]
[1778373198213,32.9,80682.01,2.0,-0.09604,8e-05,10.93685]
[1778373205261,32.9,80680.28,2.0,-0.09615,8e-05,10.94574]
[1778373207973,32.9,80680.28,2.0,-0.09615,8e-05,10.94574]
[1778373208025,32.9,80680.28,2.0,-0.09614,8e-05,10.94501]
[1778373212360,32.9,80680.28,2.0,-0.09609,8e-05,10.93917]
[1778373214331,32.9,80675.45,2.0,-0.09648,8e-05,10.97082]
[1778373220365,32.89,80674.07,2.0,-0.09655,8e-05,10.9771]
[1778373223487,32.89,80674.07,2.0,-0.09655,8e-05,10.9771]
[1778373224104,32.89,80676.37,2.0,-0.09636,8e-05,10.96082]
[1778373226090,32.89,80679.23,2.0,-0.09612,8e-05,10.94127]
[1778373226402,32.89,80679.1,2.0,-0.09612,8e-05,10.94184]
[1778373232814,32.88,80678.35,2.0,-0.09617,8e-05,10.94568]
[1778373235479,32.88,80678.35,2.0,-0.09617,8e-05,10.94511]
[1778373235580,32.88,80678.35,2.0,-0.09615,8e-05,10.94427]
[1778373242514,32.88,80675.69,2.0,-0.09635,8e-05,10.95992]
[1778373248558,32.88,80674.2,2.0,-0.09645,8e-05,10.96801]
[1778373255618,32.87,80672.22,2.0,-0.09658,8e-05,10.97897]
[1778373260688,32.87,80676.07,2.0,-0.09625,8e-05,10.95192]
[1778373263516,32.87,80678.3,2.0,-0.09606,8e-05,10.93666]
[1778373263709,32.87,80677.92,2.0,-0.09609,8e-05,10.93895]
[1778373265573,32.87,80677.92,2.0,-0.09609,8e-05,10.93895]
[1778373265674,32.87,80677.62,2.0,-0.09611,8e-05,10.94046]
[1778373267609,32.87,80677.62,2.0,-0.09611,8e-05,10.94023]
[1778373267708,32.87,80676.82,2.0,-0.09617,8e-05,10.9453]
[1778373273779,32.86,80677.07,2.0,-0.0961,8e-05,10.93791]
[1778373280828,32.86,80678.0,2.0,-0.09601,8e-05,10.93025]
[1778373282884,32.86,80678.3,2.0,-0.09598,8e-05,10.92805]
[1778373294120,32.86,80681.47,2.0,-0.09571,8e-05,10.90598]
[1778373294288,32.86,80681.47,2.0,-0.09571,8e-05,10.90598]
[1778373294476,32.86,80683.49,2.0,-0.09553,8e-05,10.89092]
[1778373297469,32.86,80693.01,2.0,-0.09476,8e-05,10.82783]
[1778373297581,32.86,80693.01,2.0,-0.09476,8e-05,10.82783]
[1778373297594,32.86,80693.01,2.0,-0.09476,8e-05,10.82783]
[1778373300752,32.85,80708.04,2.0,-0.09356,8e-05,10.72829]
[1778373306217,32.85,80708.9,2.0,-0.09349,8e-05,10.72257]
[1778373306739,32.85,80708.9,2.0,-0.09349,8e-05,10.72257]
[1778373306782,32.85,80709.35,2.0,-0.09346,8e-05,10.71958]
[1778373307552,32.85,80709.35,2.0,-0.09346,8e-05,10.71958]
[1778373307653,32.85,80709.45,2.0,-0.09345,8e-05,10.71892]
[1778373314062,32.85,80720.47,2.0,-0.09258,8e-05,10.64677]
[1778373320767,32.85,80721.48,2.0,-0.0925,8e-05,10.64038]
[1778373326116,32.86,80722.94,2.0,-0.0924,8e-05,10.6314]
[1778373332189,32.86,80730.89,2.0,-0.09175,8e-05,10.57557]
[1778373337230,32.86,80734.13,2.0,-0.0915,8e-05,10.5551]
[1778373342768,32.86,80741.63,2.0,-0.09093,8e-05,10.50683]
[1778373349320,32.86,80744.12,2.0,-0.09076,8e-05,10.4925]
[1778373356323,32.87,80742.43,2.0,-0.0909,8e-05,10.50479]
[1778373358072,32.87,80742.43,2.0,-0.09091,8e-05,10.50498]
[1778373359783,32.87,80739.9,2.0,-0.0911,8e-05,10.52162]
[1778373364392,32.87,80734.96,2.0,-0.09149,8e-05,10.55431]
[1778373364425,32.87,80735.02,2.0,-0.09149,8e-05,10.55399]
[1778373365113,32.87,80735.02,2.0,-0.09149,8e-05,10.55399]
[1778373365429,32.87,80735.02,2.0,-0.09149,8e-05,10.55406]
[1778373366604,32.87,80735.02,2.0,-0.09149,8e-05,10.55406]
[1778373366662,32.87,80734.06,2.0,-0.09157,8e-05,10.56041]
[1778373367516,32.87,80734.06,2.0,-0.09157,8e-05,10.56041]
[1778373367608,32.87,80734.06,2.0,-0.09157,8e-05,10.56049]
[1778373369839,32.87,80734.06,2.0,-0.09157,8e-05,10.56057]
[1778373369851,32.87,80732.1,2.0,-0.09172,8e-05,10.57344]
[1778373372232,32.87,80732.1,2.0,-0.09172,8e-05,10.57344]
[1778373372323,32.87,80732.1,2.0,-0.09172,8e-05,10.57358]
[1778373373069,32.87,80732.1,2.0,-0.09172,8e-05,10.57358]
[1778373373156,32.87,80732.1,2.0,-0.09172,8e-05,10.57365]
[1778373377608,32.87,80732.1,2.0,-0.09173,8e-05,10.57392]
[1778373377616,32.87,80732.1,2.0,-0.09173,8e-05,10.57399]
[1778373382982,32.87,80732.1,2.0,-0.09173,8e-05,10.57412]
[1778373384353,32.87,80728.69,2.0,-0.092,8e-05,10.59666]
[1778373386165,32.87,80728.69,2.0,-0.092,8e-05,10.59672]
[1778373386412,32.87,80728.69,2.0,-0.092,8e-05,10.59672]
[1778373388464,32.87,80728.69,2.0,-0.092,8e-05,10.5969]
[1778373393625,32.87,80728.69,2.0,-0.09197,8e-05,10.59286]
[1778373395871,32.87,80728.69,2.0,-0.09197,8e-05,10.59286]
[1778373396667,32.87,80729.1,2.0,-0.09194,8e-05,10.59028]
[1778373398227,32.87,80742.7,2.0,-0.09089,8e-05,10.50173]
[1778373400051,32.87,80744.74,2.0,-0.09073,8e-05,10.48881]
[1778373400674,32.87,80745.19,2.0,-0.0907,8e-05,10.48608]
[1778373402135,32.87,80746.88,2.0,-0.09057,8e-05,10.47529]
[1778373402196,32.87,80747.01,2.0,-0.09056,8e-05,10.47445]
[1778373416752,32.88,80747.54,2.0,-0.09056,8e-05,10.47427]
[1778373418532,32.88,80747.54,2.0,-0.09056,8e-05,10.47427]
[1778373418865,32.88,80747.54,2.0,-0.09056,8e-05,10.47427]
[1778373418876,32.88,80747.54,2.0,-0.09056,8e-05,10.47427]
[1778373418905,32.88,80744.67,2.0,-0.09079,8e-05,10.49341]
[1778373422575,32.88,80739.75,2.0,-0.09117,8e-05,10.52595]
[1778373423259,32.88,80739.8,2.0,-0.09117,8e-05,10.52576]
[1778373425307,32.88,80735.62,2.0,-0.0915,8e-05,10.55324]
[1778373425521,32.88,80735.62,2.0,-0.0915,8e-05,10.55324]
[1778373427362,32.88,80734.57,2.0,-0.09158,8e-05,10.56025]
[1778373432900,32.89,80724.74,2.0,-0.09238,8e-05,10.6271]
[1778373437935,32.89,80723.97,2.0,-0.09248,8e-05,10.63532]
[1778373444988,32.9,80723.12,2.0,-0.09258,8e-05,10.64343]
[1778373451774,32.9,80720.61,2.0,-0.09278,8e-05,10.66088]
[1778373457185,32.9,80730.23,2.0,-0.09204,8e-05,10.59742]
[1778373458876,32.91,80730.09,2.0,-0.09206,8e-05,10.59919]
[1778373464119,32.92,80723.72,2.0,-0.09263,8e-05,10.64655]
[1778373470162,32.92,80723.38,2.0,-0.09271,8e-05,10.65343]
[1778373476211,32.93,80722.37,2.0,-0.09284,8e-05,10.6646]
[1778373483266,32.94,80722.75,2.0,-0.09288,8e-05,10.66735]
[1778373489770,32.95,80722.5,2.0,-0.09293,8e-05,10.67195]
[1778373495344,32.96,80721.43,2.0,-0.09308,8e-05,10.68473]
[1778373500862,32.96,80721.95,2.0,-0.09308,8e-05,10.68414]
[1778373507388,32.97,80722.33,2.0,-0.09311,8e-05,10.68728]
[1778373516165,32.98,80721.34,2.0,-0.09322,8e-05,10.69654]
[1778373523540,32.99,80721.34,2.0,-0.09329,8e-05,10.70096]
[1778373529582,33.0,80721.43,2.0,-0.09333,8e-05,10.70437]
[1778373534624,33.01,80721.69,2.0,-0.09335,8e-05,10.70599]
[1778373539524,33.01,80721.46,2.0,-0.0934,8e-05,10.71012]
[1778373539994,33.01,80721.46,2.0,-0.0934,8e-05,10.71012]
[1778373540014,33.01,80715.0,2.0,-0.09392,8e-05,10.75307]
[1778373541709,33.01,80696.14,2.0,-0.09543,8e-05,10.87798]
[1778373542111,33.01,80696.14,2.0,-0.09543,8e-05,10.87798]
[1778373544108,33.02,80693.6,2.0,-0.09565,8e-05,10.89553]
[1778373549728,33.02,80691.35,2.0,-0.09586,8e-05,10.91276]
[1778373554764,33.02,80689.79,2.0,-0.096,8e-05,10.92502]
[1778373559798,33.03,80687.23,2.0,-0.09623,8e-05,10.94386]
[1778373560359,33.03,80687.23,2.0,-0.09623,8e-05,10.94386]
[1778373560770,33.03,80687.23,2.0,-0.09623,8e-05,10.94386]
[1778373561919,33.03,80687.2,2.0,-0.09624,8e-05,10.94444]
[1778373562554,33.03,80681.95,2.0,-0.09667,8e-05,10.97948]
[1778373567860,33.03,80680.89,2.0,-0.09678,8e-05,10.98849]
[1778373576923,33.04,80682.24,2.0,-0.09668,8e-05,10.97838]
[1778373586098,33.04,80681.63,2.0,-0.09673,8e-05,10.98277]
[1778373592026,33.05,80679.7,2.0,-0.09694,8e-05,11.00049]
[1778373595806,33.05,80679.84,2.0,-0.09695,8e-05,11.00057]
[1778373598544,33.05,80679.2,2.0,-0.09701,8e-05,11.00579]
[1778373599081,33.05,80679.2,2.0,-0.09701,8e-05,11.00579]
[1778373599129,33.05,80679.2,2.0,-0.09701,8e-05,11.00579]
[1778373599107,33.05,80696.7,2.0,-0.0956,8e-05,10.89071]
[1778373601114,33.05,80719.01,2.0,-0.09383,8e-05,10.74432]
[1778373606165,33.06,80711.65,2.0,-0.09445,8e-05,10.79558]
[1778373609727,33.06,80712.25,2.0,-0.09443,8e-05,10.79418]
[1778373615212,33.07,80712.5,2.0,-0.09445,8e-05,10.79614]
[1778373620266,33.07,80712.79,2.0,-0.09447,8e-05,10.7972]
[1778373626293,33.08,80714.12,2.0,-0.0944,8e-05,10.79199]
[1778373631332,33.09,80714.5,2.0,-0.09437,8e-05,10.78797]
[1778373632231,33.09,80714.5,2.0,-0.09437,8e-05,10.78797]
[1778373632339,33.09,80715.0,2.0,-0.09434,8e-05,10.78527]
[1778373638346,33.09,80715.72,2.0,-0.09432,8e-05,10.78395]
[1778373638393,33.09,80715.72,2.0,-0.09432,8e-05,10.78395]
[1778373639388,33.09,80715.72,2.0,-0.09433,8e-05,10.78451]
[1778373646049,33.1,80716.72,2.0,-0.09427,8e-05,10.77964]
[1778373646601,33.1,80716.08,2.0,-0.09435,8e-05,10.78603]
[1778373647448,33.1,80716.08,2.0,-0.09435,8e-05,10.78657]
[1778373650704,33.1,80717.44,2.0,-0.09426,8e-05,10.77876]
[1778373650707,33.1,80717.44,2.0,-0.09426,8e-05,10.77876]
[1778373651079,33.11,80717.76,2.0,-0.09425,8e-05,10.77775]
[1778373658487,33.11,80717.76,2.0,-0.09429,8e-05,10.78149]
[1778373663564,33.12,80719.99,2.0,-0.09415,8e-05,10.76957]
[1778373672635,33.13,80719.83,2.0,-0.09422,8e-05,10.77595]
[1778373677663,33.13,80719.61,2.0,-0.09426,8e-05,10.77953]
[1778373683843,33.13,80719.41,2.0,-0.09429,8e-05,10.7819]
[1778373689744,33.14,80719.2,2.0,-0.09438,8e-05,10.78907]
[1778373697804,33.15,80719.75,2.0,-0.09435,8e-05,10.78532]
[1778373702843,33.16,80723.64,2.0,-0.09408,8e-05,10.76261]
[1778373707968,33.16,80723.78,2.0,-0.09409,8e-05,10.76394]
[1778373707980,33.16,80723.47,2.0,-0.09412,8e-05,10.76652]
[1778373714928,33.17,80722.98,2.0,-0.09421,8e-05,10.77361]
[1778373719962,33.17,80722.12,2.0,-0.09431,8e-05,10.78192]
[1778373723432,33.17,80722.1,2.0,-0.09432,8e-05,10.78258]
[1778373723991,33.18,80721.76,2.0,-0.09436,8e-05,10.78637]
[1778373729030,33.18,80728.51,2.0,-0.09386,8e-05,10.74505]
[1778373736161,33.19,80735.29,2.0,-0.09335,8e-05,10.70297]
[1778373742122,33.19,80737.22,2.0,-0.09326,8e-05,10.69522]
[1778373749171,33.2,80736.86,2.0,-0.09334,8e-05,10.7017]
[1778373754205,33.21,80745.07,2.0,-0.09269,8e-05,10.64669]
[1778373760248,33.21,80745.19,2.0,-0.09271,8e-05,10.64857]
[1778373765283,33.22,80746.7,2.0,-0.09263,8e-05,10.64118]
[1778373775351,33.22,80746.48,2.0,-0.0927,8e-05,10.64734]
[1778373777353,33.23,80744.89,2.0,-0.09283,8e-05,10.65812]
[1778373782403,33.23,80745.38,2.0,-0.09282,8e-05,10.65789]
[1778373787438,33.24,80745.25,2.0,-0.09286,8e-05,10.66126]
[1778373792479,33.24,80743.61,2.0,-0.09302,8e-05,10.67442]
[1778373796819,33.24,80747.74,2.0,-0.09272,8e-05,10.64967]
[1778373802187,33.25,80749.46,2.0,-0.09262,8e-05,10.64075]
[1778373803141,33.25,80751.95,2.0,-0.09244,8e-05,10.62594]
[1778373804239,33.25,80752.9,2.0,-0.09237,8e-05,10.62048]
[1778373804265,33.25,80752.89,2.0,-0.09238,8e-05,10.62096]
[1778373809560,33.26,80751.53,2.0,-0.09251,8e-05,10.63189]
[1778373814705,33.26,80749.53,2.0,-0.09266,8e-05,10.64256]
[1778373818567,33.26,80746.54,2.0,-0.0929,8e-05,10.66282]
[1778373818821,33.26,80746.54,2.0,-0.0929,8e-05,10.66282]
[1778373820602,33.26,80747.17,2.0,-0.09286,8e-05,10.65993]
[1778373822633,33.26,80748.37,2.0,-0.09278,8e-05,10.65295]
[1778373824562,33.27,80748.37,2.0,-0.09278,8e-05,10.65313]
[1778373824689,33.27,80748.37,2.0,-0.09278,8e-05,10.65313]
[1778373829813,33.27,80748.67,2.0,-0.09277,8e-05,10.65225]
[1778373835854,33.27,80747.12,2.0,-0.09291,8e-05,10.66338]
[1778373836981,33.27,80747.12,2.0,-0.09291,8e-05,10.66338]
[1778373839046,33.27,80747.17,2.0,-0.09291,8e-05,10.66342]
[1778373845243,33.27,80748.27,2.0,-0.09283,8e-05,10.65746]
[1778373847237,33.27,80747.54,2.0,-0.0929,8e-05,10.66281]
[1778373853524,33.28,80747.19,2.0,-0.09294,8e-05,10.66634]
[1778373855461,33.28,80746.46,2.0,-0.093,8e-05,10.67126]
[1778373861036,33.28,80746.42,2.0,-0.09302,8e-05,10.67297]
[1778373866124,33.28,80746.52,2.0,-0.09302,8e-05,10.67302]
[1778373867747,33.28,80747.81,2.0,-0.09292,8e-05,10.665]
[1778373873119,33.28,80748.35,2.0,-0.09286,8e-05,10.65782]
[1778373878154,33.28,80747.54,2.0,-0.09292,8e-05,10.66329]
[1778373886229,33.28,80747.79,2.0,-0.09291,8e-05,10.6622]
[1778373895275,33.29,80744.88,2.0,-0.09317,8e-05,10.68393]
[1778373900165,33.29,80744.19,2.0,-0.09323,8e-05,10.68905]
[1778373900339,33.29,80744.19,2.0,-0.09323,8e-05,10.68905]
[1778373900366,33.29,80728.38,2.0,-0.09448,8e-05,10.7922]
[1778373900873,33.29,80728.38,2.0,-0.09448,8e-05,10.7922]
[1778373901485,33.29,80728.38,2.0,-0.09448,8e-05,10.7922]
[1778373901585,33.29,80706.82,2.0,-0.09619,8e-05,10.93291]
[1778373903456,33.29,80707.84,2.0,-0.09611,8e-05,10.92676]
[1778373903557,33.29,80708.45,2.0,-0.09607,8e-05,10.9228]
[1778373904139,33.29,80708.45,2.0,-0.09607,8e-05,10.9228]
[1778373904147,33.29,80708.45,2.0,-0.09607,8e-05,10.9228]
[1778373904347,33.29,80708.45,2.0,-0.09607,8e-05,10.92287]
[1778373910291,33.3,80710.18,2.0,-0.09596,8e-05,10.91449]
[1778373917436,33.3,80712.8,2.0,-0.09579,8e-05,10.90064]
[1778373920458,33.31,80725.09,2.0,-0.09484,8e-05,10.82209]
[1778373925497,33.31,80731.46,2.0,-0.09436,8e-05,10.78242]
[1778373930532,33.31,80727.96,2.0,-0.09465,8e-05,10.80681]
[1778373935567,33.31,80731.83,2.0,-0.09433,8e-05,10.77856]
[1778373943624,33.32,80735.19,2.0,-0.09409,8e-05,10.75876]
[1778373948657,33.32,80731.03,2.0,-0.09443,8e-05,10.78691]
[1778373953693,33.32,80725.8,2.0,-0.09485,8e-05,10.82158]
[1778373954016,33.32,80725.8,2.0,-0.09485,8e-05,10.82158]
[1778373954269,33.32,80725.8,2.0,-0.09485,8e-05,10.82158]
[1778373954276,33.32,80725.8,2.0,-0.09485,8e-05,10.82158]
[1778373957961,33.32,80723.9,2.0,-0.09501,8e-05,10.83437]
[1778373958772,33.32,80722.89,2.0,-0.0951,8e-05,10.8418]
[1778373959001,33.32,80717.06,2.0,-0.09556,8e-05,10.8801]
[1778373963104,33.33,80705.36,2.0,-0.0965,8e-05,10.95725]
[1778373970714,33.33,80700.95,2.0,-0.09687,8e-05,10.98736]
[1778373977867,33.33,80699.73,2.0,-0.09699,8e-05,10.99699]
[1778373987103,33.33,80694.85,2.0,-0.09739,8e-05,11.02981]
[1778373987625,33.33,80694.85,2.0,-0.09739,8e-05,11.02981]
[1778373992995,33.34,80684.89,2.0,-0.09819,8e-05,11.09298]
[1778373998006,33.34,80681.4,2.0,-0.09849,8e-05,11.11701]
[1778374003605,33.34,80680.15,2.0,-0.0986,8e-05,11.1259]
[1778374009086,33.34,80683.42,2.0,-0.09835,8e-05,11.10588]
[1778374014122,33.34,80676.52,2.0,-0.09892,8e-05,11.15218]
[1778374020163,33.34,80675.36,2.0,-0.09903,8e-05,11.16061]
[1778374026205,33.35,80677.37,2.0,-0.09887,8e-05,11.14809]
[1778374032248,33.35,80678.47,2.0,-0.09879,8e-05,11.14155]
[1778374037283,33.35,80681.05,2.0,-0.09859,8e-05,11.12516]
[1778374042656,33.35,80682.18,2.0,-0.0985,8e-05,11.11824]
[1778374048363,33.35,80678.2,2.0,-0.09883,8e-05,11.14524]
[1778374052829,33.35,80677.87,2.0,-0.09883,8e-05,11.14328]
[1778374053686,33.35,80677.71,2.0,-0.09885,8e-05,11.1445]
[1778374059442,33.35,80677.53,2.0,-0.09887,8e-05,11.14626]
[1778374064475,33.35,80676.92,2.0,-0.09892,8e-05,11.1507]
[1778374071429,33.35,80676.63,2.0,-0.09895,8e-05,11.15315]
[1778374078573,33.36,80675.92,2.0,-0.09902,8e-05,11.15831]
[1778374079464,33.36,80675.92,2.0,-0.09902,8e-05,11.15831]
[1778374079654,33.36,80676.56,2.0,-0.09897,8e-05,11.15417]
[1778374081510,33.36,80676.56,2.0,-0.09897,8e-05,11.15424]
[1778374081514,33.36,80676.56,2.0,-0.09897,8e-05,11.15424]
[1778374081594,33.36,80676.75,2.0,-0.09895,8e-05,11.15307]
[1778374087402,33.36,80676.73,2.0,-0.09896,8e-05,11.15344]
[1778374094682,33.36,80676.39,2.0,-0.09899,8e-05,11.15651]
[1778374096446,33.36,80676.39,2.0,-0.09899,8e-05,11.15651]
[1778374101734,33.36,80676.86,2.0,-0.09896,8e-05,11.15398]
[1778374106769,33.36,80678.54,2.0,-0.09883,8e-05,11.14328]
[1778374109600,33.36,80678.46,2.0,-0.09884,8e-05,11.14395]
[1778374109631,33.36,80678.46,2.0,-0.09884,8e-05,11.14395]
[1778374115755,33.36,80678.79,2.0,-0.09878,8e-05,11.13764]
[1778374115768,33.36,80678.79,2.0,-0.09878,8e-05,11.13764]
[1778374118298,33.36,80678.92,2.0,-0.09878,8e-05,11.1371]
[1778374118853,33.36,80679.27,2.0,-0.09875,8e-05,11.13495]
[1778374123888,33.36,80682.06,2.0,-0.09853,8e-05,11.11699]
[1778374129930,33.36,80680.81,2.0,-0.09863,8e-05,11.12571]
[1778374136085,33.36,80681.06,2.0,-0.09862,8e-05,11.12427]
[1778374141734,33.36,80681.12,2.0,-0.09861,8e-05,11.12415]
[1778374147048,33.37,80681.26,2.0,-0.09861,8e-05,11.12387]
[1778374152086,33.37,80678.34,2.0,-0.09885,8e-05,11.14338]
[1778374153156,33.37,80678.34,2.0,-0.09885,8e-05,11.14338]
[1778374153163,33.37,80678.34,2.0,-0.09885,8e-05,11.14338]
[1778374153517,33.37,80677.33,2.0,-0.09893,8e-05,11.15005]
[1778374159592,33.37,80677.33,2.0,-0.09894,8e-05,11.15014]
[1778374159609,33.37,80677.33,2.0,-0.09894,8e-05,11.15014]
[1778374163351,33.37,80674.25,2.0,-0.09919,8e-05,11.1705]
[1778374163364,33.37,80674.25,2.0,-0.09919,8e-05,11.1705]
[1778374164052,33.37,80673.98,2.0,-0.09921,8e-05,11.17229]
[1778374164081,33.37,80673.98,2.0,-0.09921,8e-05,11.17229]
[1778374164141,33.37,80673.98,2.0,-0.09921,8e-05,11.17229]
[1778374164171,33.37,80673.98,2.0,-0.09921,8e-05,11.17229]
[1778374169205,33.37,80671.75,2.0,-0.09939,8e-05,11.18697]
[1778374175246,33.37,80670.36,2.0,-0.09947,8e-05,11.19166]
[1778374181040,33.37,80670.45,2.0,-0.09946,8e-05,11.19105]
[1778374188242,33.37,80670.18,2.0,-0.09949,8e-05,11.19285]
[1778374193380,33.37,80673.34,2.0,-0.09923,8e-05,11.17216]
[1778374194500,33.37,80673.34,2.0,-0.09923,8e-05,11.17216]
[1778374200429,33.36,80675.31,2.0,-0.09906,8e-05,11.15841]
[1778374202851,33.36,80675.53,2.0,-0.09904,8e-05,11.15685]
[1778374202884,33.36,80674.02,2.0,-0.09916,8e-05,11.16667]
[1778374203540,33.36,80662.36,2.0,-0.10012,8e-05,11.24344]
[1778374209324,33.36,80651.66,2.0,-0.10099,8e-05,11.3135]
[1778374215534,33.36,80646.65,2.0,-0.10138,8e-05,11.34474]
[1778374221575,33.36,80648.98,2.0,-0.10117,8e-05,11.32751]
[1778374226610,33.35,80653.45,2.0,-0.10078,8e-05,11.29648]
[1778374231645,33.35,80656.32,2.0,-0.10049,8e-05,11.2717]
[1778374238592,33.35,80660.98,2.0,-0.10009,8e-05,11.23914]
[1778374244737,33.34,80662.5,2.0,-0.09994,8e-05,11.22768]
[1778374252786,33.34,80665.75,2.0,-0.09967,8e-05,11.20533]
[1778374258837,33.34,80668.97,2.0,-0.09938,8e-05,11.18191]
[1778374263872,33.34,80670.23,2.0,-0.09926,8e-05,11.1726]
[1778374271927,33.33,80662.04,2.0,-0.09992,8e-05,11.22531]
[1778374276963,33.33,80661.37,2.0,-0.09996,8e-05,11.22901]
[1778374281999,33.33,80665.59,2.0,-0.0996,8e-05,11.19997]
[1778374288043,33.33,80666.59,2.0,-0.0995,8e-05,11.19203]
[1778374296154,33.33,80669.82,2.0,-0.0992,8e-05,11.16546]
[1778374303147,33.32,80671.61,2.0,-0.09903,8e-05,11.15179]
[1778374309085,33.32,80671.18,2.0,-0.09905,8e-05,11.15368]
[1778374316133,33.32,80671.68,2.0,-0.099,8e-05,11.14991]
[1778374321273,33.32,80662.94,2.0,-0.0997,8e-05,11.20597]
[1778374326309,33.32,80664.85,2.0,-0.09953,8e-05,11.19233]
[1778374329544,33.32,80664.85,2.0,-0.09953,8e-05,11.19233]
[1778374334015,33.31,80663.11,2.0,-0.09966,8e-05,11.20245]
[1778374334833,33.31,80662.99,2.0,-0.09966,8e-05,11.20305]
[1778374335615,33.31,80662.99,2.0,-0.09966,8e-05,11.20285]
[1778374342421,33.31,80661.98,2.0,-0.09973,8e-05,11.20802]
[1778374348463,33.31,80660.91,2.0,-0.0998,8e-05,11.21401]
[1778374353499,33.31,80659.63,2.0,-0.09986,8e-05,11.21711]
[1778374358534,33.31,80661.52,2.0,-0.0997,8e-05,11.20382]
[1778374363742,33.3,80669.46,2.0,-0.09904,8e-05,11.15086]
[1778374369540,33.3,80669.46,2.0,-0.09904,8e-05,11.15056]
[1778374373109,33.3,80671.09,2.0,-0.0989,8e-05,11.13921]
[1778374379194,33.3,80671.15,2.0,-0.09889,8e-05,11.13843]
[1778374384715,33.3,80668.93,2.0,-0.09906,8e-05,11.15207]
[1778374385264,33.3,80668.93,2.0,-0.09906,8e-05,11.15207]
[1778374386022,33.3,80668.93,2.0,-0.09906,8e-05,11.15207]
[1778374392303,33.3,80668.96,2.0,-0.09904,8e-05,11.15108]
[1778374397704,33.3,80676.95,2.0,-0.09838,8e-05,11.09779]
[1778374397716,33.3,80676.95,2.0,-0.09838,8e-05,11.09779]
[1778374397817,33.3,80679.98,2.0,-0.09814,8e-05,11.07779]
[1778374402842,33.3,80682.6,2.0,-0.09792,8e-05,11.06051]
[1778374405107,33.3,80681.82,2.0,-0.09799,8e-05,11.06561]
[1778374405129,33.3,80681.88,2.0,-0.09798,8e-05,11.06519]
[1778374410897,33.3,80675.51,2.0,-0.09849,8e-05,11.10676]
[1778374416141,33.3,80674.53,2.0,-0.09854,8e-05,11.10839]
[1778374423799,33.29,80674.24,2.0,-0.09855,8e-05,11.10952]
[1778374432047,33.29,80674.65,2.0,-0.0985,8e-05,11.10568]
[1778374433751,33.29,80674.65,2.0,-0.0985,8e-05,11.10568]
[1778374439098,33.29,80671.98,2.0,-0.09871,8e-05,11.12237]
[1778374444132,33.29,80671.18,2.0,-0.09877,8e-05,11.12683]
[1778374449169,33.29,80664.0,2.0,-0.09934,8e-05,11.17323]
[1778374454204,33.28,80661.68,2.0,-0.09952,8e-05,11.1874]
[1778374459240,33.28,80662.85,2.0,-0.09941,8e-05,11.17847]
[1778374464273,33.28,80667.64,2.0,-0.099,8e-05,11.14585]
[1778374470220,33.28,80667.73,2.0,-0.09898,8e-05,11.14416]
[1778374478373,33.28,80669.61,2.0,-0.09878,8e-05,11.12594]
[1778374483418,33.27,80672.04,2.0,-0.09857,8e-05,11.10905]
[1778374489457,33.27,80672.92,2.0,-0.09849,8e-05,11.10254]
[1778374494491,33.27,80673.11,2.0,-0.09847,8e-05,11.10074]
[1778374496006,33.27,80673.11,2.0,-0.09847,8e-05,11.10074]
[1778374501016,33.27,80673.22,2.0,-0.09845,8e-05,11.09949]
[1778374506038,33.27,80673.41,2.0,-0.09843,8e-05,11.09771]
[1778374511062,33.27,80674.64,2.0,-0.09832,8e-05,11.08916]
[1778374516062,33.27,80674.42,2.0,-0.09834,8e-05,11.09018]
[1778374521081,33.27,80674.38,2.0,-0.09833,8e-05,11.09003]
[1778374526091,33.27,80674.67,2.0,-0.09831,8e-05,11.08772]
[1778374529567,33.27,80673.7,2.0,-0.09838,8e-05,11.09379]
[1778374531678,33.27,80664.91,2.0,-0.09906,8e-05,11.14716]
[1778374537794,33.26,80664.31,2.0,-0.0991,8e-05,11.15004]
[1778374543040,33.26,80663.78,2.0,-0.09914,8e-05,11.15308]
[1778374549881,33.26,80662.77,2.0,-0.0992,8e-05,11.1584]
[1778374554960,33.26,80672.11,2.0,-0.09843,8e-05,11.0961]
[1778374559995,33.26,80671.77,2.0,-0.09846,8e-05,11.09805]
[1778374565029,33.26,80672.05,2.0,-0.09843,8e-05,11.09592]
[1778374570065,33.26,80672.24,2.0,-0.09841,8e-05,11.09439]
[1778374575100,33.26,80671.48,2.0,-0.09847,8e-05,11.09912]
[1778374581141,33.26,80671.32,2.0,-0.09848,8e-05,11.09982]
[1778374591212,33.26,80671.5,2.0,-0.09842,8e-05,11.0937]
[1778374596247,33.26,80671.15,2.0,-0.09845,8e-05,11.09568]
[1778374601281,33.26,80671.13,2.0,-0.09845,8e-05,11.09559]
[1778374607325,33.25,80670.28,2.0,-0.09851,8e-05,11.1009]
[1778374613366,33.25,80670.27,2.0,-0.09851,8e-05,11.10066]
[1778374618427,33.25,80670.32,2.0,-0.0985,8e-05,11.10012]
[1778374618448,33.25,80670.26,2.0,-0.09851,8e-05,11.10047]
[1778374623468,33.25,80670.22,2.0,-0.09851,8e-05,11.10053]
[1778374626591,33.25,80670.22,2.0,-0.09851,8e-05,11.10032]
[1778374627468,33.25,80670.22,2.0,-0.09851,8e-05,11.10027]
[1778374634516,33.25,80670.77,2.0,-0.09846,8e-05,11.09632]
[1778374641419,33.25,80670.7,2.0,-0.09846,8e-05,11.09648]
[1778374649621,33.25,80670.55,2.0,-0.09847,8e-05,11.09708]
[1778374654657,33.25,80670.98,2.0,-0.0984,8e-05,11.08964]
[1778374660699,33.25,80670.43,2.0,-0.09844,8e-05,11.09302]
[1778374665734,33.25,80669.08,2.0,-0.09855,8e-05,11.10164]
[1778374670768,33.25,80670.31,2.0,-0.09844,8e-05,11.09327]
[1778374677818,33.25,80674.28,2.0,-0.09812,8e-05,11.06692]
[1778374686881,33.25,80674.79,2.0,-0.09807,8e-05,11.06334]
[1778374692922,33.25,80675.51,2.0,-0.09801,8e-05,11.05844]
[1778374697957,33.25,80672.61,2.0,-0.09824,8e-05,11.07735]
[1778374702994,33.25,80670.47,2.0,-0.09841,8e-05,11.09103]
[1778374707672,33.25,80670.54,2.0,-0.0984,8e-05,11.09022]
[1778374709053,33.25,80663.88,2.0,-0.09895,8e-05,11.13404]
[1778374709680,33.25,80660.63,2.0,-0.09921,8e-05,11.15534]
[1778374710610,33.25,80660.63,2.0,-0.09921,8e-05,11.15515]
[1778374715619,33.24,80660.22,2.0,-0.0992,8e-05,11.15256]
[1778374720635,33.24,80660.32,2.0,-0.09918,8e-05,11.15102]
[1778374724791,33.24,80660.48,2.0,-0.09916,8e-05,11.14924]
[1778374724880,33.24,80660.48,2.0,-0.09916,8e-05,11.14924]
[1778374726140,33.24,80654.14,2.0,-0.09968,8e-05,11.191]
[1778374726309,33.24,80654.14,2.0,-0.09968,8e-05,11.191]
[1778374726317,33.24,80654.14,2.0,-0.09968,8e-05,11.191]
[1778374727746,33.24,80648.16,2.0,-0.10017,8e-05,11.23038]
[1778374728494,33.24,80648.16,2.0,-0.10017,8e-05,11.23038]
[1778374734225,33.24,80650.43,2.0,-0.09997,8e-05,11.21458]
[1778374737139,33.24,80650.43,2.0,-0.09997,8e-05,11.21458]
[1778374742141,33.24,80649.7,2.0,-0.10003,8e-05,11.21962]
[1778374747171,33.24,80654.0,2.0,-0.0997,8e-05,11.19268]
[1778374752186,33.24,80655.04,2.0,-0.09962,8e-05,11.18653]
[1778374757210,33.25,80656.36,2.0,-0.09953,8e-05,11.1789]
[1778374762221,33.25,80657.46,2.0,-0.09944,8e-05,11.17236]
[1778374767247,33.25,80657.3,2.0,-0.09947,8e-05,11.17416]
[1778374772266,33.25,80657.27,2.0,-0.09944,8e-05,11.17065]
[1778374777275,33.25,80657.4,2.0,-0.09944,8e-05,11.17051]
[1778374782288,33.25,80657.15,2.0,-0.09947,8e-05,11.17287]
[1778374787303,33.25,80657.18,2.0,-0.09948,8e-05,11.17337]
[1778374792331,33.25,80662.38,2.0,-0.09906,8e-05,11.13968]
[1778374797346,33.26,80668.63,2.0,-0.09856,8e-05,11.09948]
[1778374799619,33.26,80686.86,2.0,-0.09708,8e-05,10.97981]
[1778374804641,33.26,80683.59,2.0,-0.09736,8e-05,11.00211]
[1778374809668,33.26,80674.95,2.0,-0.09807,8e-05,11.06022]
[1778374814684,33.26,80676.64,2.0,-0.09795,8e-05,11.05053]
[1778374818086,33.27,80673.94,2.0,-0.09819,8e-05,11.06946]
[1778374822557,33.27,80658.92,2.0,-0.09943,8e-05,11.16973]
[1778374827922,33.27,80651.73,2.0,-0.10003,8e-05,11.21786]
[1778374833162,33.27,80649.04,2.0,-0.10022,8e-05,11.23163]
[1778374842426,33.27,80648.58,2.0,-0.10027,8e-05,11.2354]
[1778374843159,33.27,80646.29,2.0,-0.10047,8e-05,11.25105]
[1778374848957,33.27,80639.8,2.0,-0.10101,8e-05,11.29455]
[1778374854107,33.27,80640.2,2.0,-0.10098,8e-05,11.29222]
[1778374855633,33.27,80640.2,2.0,-0.10098,8e-05,11.29222]
[1778374861157,33.27,80639.58,2.0,-0.10104,8e-05,11.29677]
[1778374867198,33.27,80639.48,2.0,-0.10105,8e-05,11.29772]
[1778374872234,33.27,80637.99,2.0,-0.10117,8e-05,11.30774]
[1778374878469,33.27,80637.9,2.0,-0.10118,8e-05,11.30835]
[1778374879228,33.27,80634.76,2.0,-0.10144,8e-05,11.32926]
[1778374885875,33.27,80635.82,2.0,-0.10135,8e-05,11.32202]
[1778374885926,33.27,80635.82,2.0,-0.10135,8e-05,11.32202]
[1778374886649,33.27,80636.23,2.0,-0.10132,8e-05,11.31926]
[1778374886750,33.27,80609.47,2.0,-0.10357,8e-05,11.49754]
[1778374887779,33.27,80601.55,2.0,-0.10424,9e-05,11.5502]
[1778374892793,33.27,80598.0,2.0,-0.1045,9e-05,11.56877]
[1778374900430,33.27,80596.0,2.0,-0.10466,9e-05,11.58186]
[1778374902955,33.27,80595.96,2.0,-0.10467,9e-05,11.58224]
[1778374903451,33.27,80596.01,2.0,-0.10466,9e-05,11.58196]
[1778374909494,33.27,80595.43,2.0,-0.10472,9e-05,11.58635]
[1778374914528,33.27,80594.26,2.0,-0.10483,9e-05,11.59467]
[1778374919564,33.27,80592.45,2.0,-0.10499,9e-05,11.60735]
[1778374924607,33.28,80590.55,2.0,-0.10516,9e-05,11.62058]
[1778374929640,33.28,80588.27,2.0,-0.10536,9e-05,11.63621]
[1778374934676,33.28,80589.77,2.0,-0.10523,9e-05,11.62655]
[1778374939836,33.28,80589.87,2.0,-0.10523,9e-05,11.62623]
[1778374945117,33.28,80587.0,2.0,-0.10548,9e-05,11.64593]
[1778374945535,33.28,80587.0,2.0,-0.10548,9e-05,11.64593]
[1778374947766,33.28,80574.96,2.0,-0.10653,9e-05,11.72761]
[1778374948830,33.28,80574.96,2.0,-0.10653,9e-05,11.72761]
[1778374951650,33.28,80575.8,2.0,-0.10646,9e-05,11.72269]
[1778374956828,33.28,80583.1,2.0,-0.10582,9e-05,11.67068]
[1778374961865,33.29,80593.22,2.0,-0.10496,9e-05,11.6036]
[1778374967140,33.29,80584.74,2.0,-0.10569,9e-05,11.66086]
[1778374973762,33.29,80591.49,2.0,-0.10511,9e-05,11.61529]
[1778374983830,33.29,80593.46,2.0,-0.10494,9e-05,11.60215]
[1778374989053,33.29,80593.67,2.0,-0.10493,9e-05,11.60094]
[1778374999124,33.29,80593.86,2.0,-0.10492,9e-05,11.60009]
[1778375002440,33.29,80593.21,2.5,-0.10497,9e-05,11.60451]
[1778375008187,33.29,80586.11,2.5,-0.10558,9e-05,11.65185]
[1778375010999,33.29,80586.31,2.5,-0.10556,9e-05,11.65038]
[1778375011021,33.29,80586.31,2.5,-0.10556,9e-05,11.65038]
[1778375011214,33.29,80586.31,2.5,-0.10556,9e-05,11.65038]
[1778375011270,33.29,80586.31,2.5,-0.10556,9e-05,11.65038]
[1778375016237,33.29,80599.72,2.5,-0.10438,9e-05,11.55588]
[1778375021278,33.29,80604.95,2.5,-0.10393,8e-05,11.52118]
[1778375026598,33.29,80603.07,2.5,-0.1041,9e-05,11.53404]
[1778375032355,33.29,80604.47,2.5,-0.10399,8e-05,11.52538]
[1778375037390,33.29,80602.88,2.5,-0.10413,9e-05,11.53668]
[1778375042425,33.29,80600.5,2.5,-0.10434,9e-05,11.55331]
[1778375047460,33.29,80597.75,2.5,-0.10459,9e-05,11.57266]
[1778375052495,33.3,80598.51,2.5,-0.10454,9e-05,11.56891]
[1778375058540,33.3,80597.0,2.5,-0.10469,9e-05,11.58074]
[1778375063576,33.3,80595.26,2.5,-0.10486,9e-05,11.59385]
[1778375070145,33.3,80594.63,2.5,-0.10493,9e-05,11.59924]
[1778375083713,33.31,80594.96,2.5,-0.10491,9e-05,11.59599]
[1778375088751,33.31,80593.8,2.5,-0.10502,9e-05,11.6048]
[1778375094871,33.31,80596.94,2.5,-0.10476,9e-05,11.5849]
[1778375100837,33.32,80597.62,2.5,-0.10473,9e-05,11.58198]
[1778375105870,33.32,80598.63,2.5,-0.10465,9e-05,11.57635]
[1778375110907,33.32,80598.58,2.5,-0.10467,9e-05,11.5778]
[1778375116949,33.32,80599.38,2.5,-0.10462,9e-05,11.57374]
[1778375121984,33.33,80596.58,2.5,-0.10487,9e-05,11.5935]
[1778375127021,33.33,80596.02,2.5,-0.10493,9e-05,11.59809]
[1778375132508,33.33,80596.42,2.5,-0.10486,9e-05,11.59038]
[1778375140112,33.32,80596.34,2.5,-0.10485,9e-05,11.58968]
[1778375145148,33.32,80597.29,2.5,-0.10476,9e-05,11.58249]
[1778375150185,33.32,80595.4,2.5,-0.10491,9e-05,11.59486]
[1778375155216,33.32,80591.13,2.5,-0.10529,9e-05,11.62432]
[1778375162269,33.32,80578.67,2.5,-0.10637,9e-05,11.70851]
[1778375167303,33.32,80579.87,2.5,-0.10627,9e-05,11.70045]
[1778375173012,33.32,80585.28,2.5,-0.1058,9e-05,11.66421]
[1778375180315,33.33,80588.41,2.5,-0.10554,9e-05,11.64364]
[1778375182563,33.33,80588.09,2.5,-0.10557,9e-05,11.64591]
[1778375184618,33.33,80582.19,2.5,-0.10607,9e-05,11.68552]
[1778375190465,33.33,80588.97,2.5,-0.10549,9e-05,11.64023]
[1778375195500,33.33,80588.24,2.5,-0.10552,9e-05,11.64076]
[1778375200535,33.33,80597.38,2.5,-0.10474,9e-05,11.57975]
[1778375205570,33.33,80598.66,2.5,-0.10464,9e-05,11.5718]
[1778375211506,33.33,80598.36,2.5,-0.10467,9e-05,11.57418]
[1778375216647,33.33,80598.01,2.5,-0.10472,9e-05,11.57761]
[1778375222691,33.33,80595.95,2.5,-0.1049,9e-05,11.59223]
[1778375227725,33.33,80595.13,2.5,-0.10498,9e-05,11.59845]
[1778375232761,33.34,80594.73,2.5,-0.10503,9e-05,11.60193]
[1778375240816,33.34,80594.48,2.5,-0.10506,9e-05,11.60497]
[1778375245852,33.34,80594.51,2.5,-0.10507,9e-05,11.6057]
[1778375252900,33.34,80594.24,2.5,-0.10508,9e-05,11.60436]
[1778375257936,33.34,80594.2,2.5,-0.10509,9e-05,11.60555]
[1778375262971,33.35,80594.34,2.5,-0.10509,9e-05,11.60549]
[1778375268008,33.35,80594.75,2.5,-0.10507,9e-05,11.60352]
[1778375271026,33.35,80608.57,2.5,-0.1039,8e-05,11.51174]
[1778375276079,33.35,80603.37,2.5,-0.10435,9e-05,11.54761]
[1778375281098,33.35,80603.24,2.5,-0.10438,9e-05,11.54986]
[1778375286116,33.35,80602.98,2.5,-0.10442,9e-05,11.55249]
[1778375291168,33.36,80598.65,2.5,-0.1048,9e-05,11.58266]
[1778375300231,33.36,80598.43,2.5,-0.10484,9e-05,11.58601]
[1778375306088,33.36,80596.01,2.5,-0.10506,9e-05,11.60345]
[1778375312320,33.37,80595.19,2.5,-0.10512,9e-05,11.60594]
[1778375319211,33.37,80596.4,2.5,-0.10502,9e-05,11.59853]
[1778375329693,33.37,80605.04,2.5,-0.10433,9e-05,11.54391]
[1778375332456,33.37,80619.65,2.5,-0.10311,8e-05,11.44788]
[1778375337491,33.38,80626.01,2.5,-0.10258,8e-05,11.40595]
[1778375342526,33.38,80634.49,2.5,-0.10187,8e-05,11.35011]
[1778375347562,33.38,80637.32,2.5,-0.10164,8e-05,11.33182]
[1778375353603,33.38,80641.06,2.5,-0.10134,8e-05,11.30757]
[1778375358638,33.38,80644.32,2.5,-0.10107,8e-05,11.2864]
[1778375361921,33.38,80645.76,2.5,-0.10095,8e-05,11.27703]
[1778375362022,33.38,80643.29,2.5,-0.10116,8e-05,11.29342]
[1778375369788,33.38,80644.46,2.5,-0.10106,8e-05,11.28587]
[1778375376135,33.38,80644.46,2.5,-0.10107,8e-05,11.28603]
[1778375376219,33.38,80644.46,2.5,-0.10107,8e-05,11.28603]
[1778375376237,33.38,80646.71,2.5,-0.10085,8e-05,11.26696]
[1778375385829,33.38,80646.38,2.5,-0.10088,8e-05,11.26959]
[1778375390862,33.38,80646.41,2.5,-0.10088,8e-05,11.26958]
[1778375396719,33.38,80648.19,2.5,-0.10074,8e-05,11.25809]
[1778375401957,33.38,80648.8,2.5,-0.10069,8e-05,11.25425]
[1778375408009,33.38,80636.34,2.5,-0.10172,8e-05,11.33651]
[1778375413133,33.38,80634.74,2.5,-0.10185,8e-05,11.34694]
[1778375419827,33.38,80626.86,2.5,-0.10251,8e-05,11.39893]
[1778375426118,33.38,80619.57,2.5,-0.10314,8e-05,11.4486]
[1778375428772,33.39,80617.63,2.5,-0.10332,8e-05,11.46276]
[1778375434169,33.39,80612.76,2.5,-0.10372,8e-05,11.49252]
[1778375439204,33.39,80607.49,2.5,-0.10418,8e-05,11.52905]
[1778375444242,33.39,80605.47,2.5,-0.10437,9e-05,11.5438]
[1778375450284,33.4,80605.15,2.5,-0.10441,9e-05,11.54737]
[1778375457049,33.4,80602.57,2.5,-0.10464,9e-05,11.56506]
[1778375462172,33.4,80608.17,2.5,-0.10419,8e-05,11.52954]
[1778375468411,33.4,80606.25,2.5,-0.10437,8e-05,11.54399]
[1778375473445,33.41,80605.64,2.5,-0.10443,9e-05,11.5491]
[1778375476556,33.41,80606.5,2.5,-0.10437,8e-05,11.54376]
[1778375479058,33.41,80617.63,2.5,-0.10343,8e-05,11.47028]
[1778375484263,33.41,80619.1,2.5,-0.10332,8e-05,11.46184]
[1778375489048,33.41,80621.63,2.5,-0.10314,8e-05,11.44703]
[1778375496087,33.42,80624.48,2.5,-0.10289,8e-05,11.42563]
[1778375497372,33.42,80626.16,2.5,-0.10275,8e-05,11.41513]
[1778375498737,33.42,80626.16,2.5,-0.10276,8e-05,11.41579]
[1778375503237,33.42,80626.5,2.5,-0.10275,8e-05,11.4148]
[1778375505606,33.42,80626.5,2.5,-0.10275,8e-05,11.41511]
[1778375512010,33.43,80626.5,2.5,-0.10278,8e-05,11.41753]
[1778375518012,33.43,80632.21,2.5,-0.10233,8e-05,11.38144]
[1778375519362,33.43,80635.11,2.5,-0.10209,8e-05,11.36254]
[1778375525128,33.44,80637.16,2.5,-0.10194,8e-05,11.35086]
[1778375530848,33.44,80639.9,2.5,-0.10174,8e-05,11.33493]
[1778375536310,33.44,80639.79,2.5,-0.10176,8e-05,11.33661]
[1778375538301,33.44,80633.78,2.5,-0.10227,8e-05,11.37729]
[1778375539311,33.44,80630.4,2.5,-0.10256,8e-05,11.39994]
[1778375546961,33.45,80627.03,2.5,-0.10287,8e-05,11.4244]
[1778375554010,33.45,80626.33,2.5,-0.10291,8e-05,11.42629]
[1778375559855,33.45,80624.71,2.5,-0.10306,8e-05,11.43809]
[1778375565090,33.46,80632.45,2.5,-0.10244,8e-05,11.38879]
[1778375570125,33.46,80637.61,2.5,-0.10203,8e-05,11.35638]
[1778375575160,33.46,80639.98,2.5,-0.10186,8e-05,11.34294]
[1778375580194,33.47,80639.51,2.5,-0.10193,8e-05,11.34896]
[1778375587794,33.47,80640.73,2.5,-0.10187,8e-05,11.34376]
[1778375597438,33.48,80639.11,2.5,-0.10204,8e-05,11.35785]
[1778375603358,33.49,80640.48,2.5,-0.10201,8e-05,11.35496]
[1778375608351,33.49,80641.41,2.5,-0.10193,8e-05,11.34932]
[1778375609581,33.5,80641.26,2.5,-0.10198,8e-05,11.35283]
[1778375616451,33.5,80643.61,2.5,-0.10179,8e-05,11.33633]
[1778375621085,33.51,80637.39,2.5,-0.10233,8e-05,11.37932]
[1778375623497,33.51,80621.75,2.5,-0.10366,8e-05,11.48419]
[1778375623695,33.51,80621.75,2.5,-0.10366,8e-05,11.48419]
[1778375623720,33.51,80621.75,2.5,-0.10366,8e-05,11.48419]
[1778375624697,33.51,80621.36,2.5,-0.1037,8e-05,11.48681]
[1778375624732,33.51,80621.36,2.5,-0.1037,8e-05,11.48681]
[1778375630546,33.51,80609.97,2.5,-0.10468,8e-05,11.56406]
[1778375636592,33.52,80610.74,2.5,-0.10464,8e-05,11.56109]
[1778375641627,33.52,80610.02,2.5,-0.10472,8e-05,11.56776]
[1778375646661,33.53,80613.16,2.5,-0.10449,8e-05,11.54926]
[1778375652705,33.53,80611.39,2.5,-0.10467,8e-05,11.5636]
[1778375657739,33.53,80610.5,2.5,-0.10477,8e-05,11.57168]
[1778375663781,33.54,80610.14,2.5,-0.10484,8e-05,11.57671]
[1778375668815,33.54,80611.43,2.5,-0.10476,8e-05,11.57044]
[1778375671957,33.55,80611.09,2.5,-0.10476,8e-05,11.56914]
[1778375677038,33.55,80615.79,2.5,-0.10439,8e-05,11.54037]
[1778375682150,33.55,80616.5,2.5,-0.10436,8e-05,11.53764]
[1778375687466,33.56,80616.94,2.5,-0.10436,8e-05,11.53766]
[1778375688540,33.56,80616.94,2.5,-0.10436,8e-05,11.53814]
[1778375693881,33.57,80618.09,2.5,-0.10431,8e-05,11.53396]
[1778375699028,33.57,80618.09,2.5,-0.10434,8e-05,11.53644]
[1778375711622,33.58,80617.19,2.5,-0.10445,8e-05,11.54483]
[1778375719188,33.59,80617.62,2.5,-0.10448,8e-05,11.5476]
[1778375727225,33.6,80613.12,2.5,-0.10492,8e-05,11.58235]
[1778375734274,33.6,80612.3,2.5,-0.105,8e-05,11.58634]
[1778375742070,33.6,80612.3,2.5,-0.105,8e-05,11.58634]
[1778375747133,33.61,80603.09,2.5,-0.10584,9e-05,11.65257]
[1778375753171,33.62,80602.97,2.5,-0.10588,9e-05,11.65568]
[1778375758314,33.62,80592.96,2.5,-0.10676,9e-05,11.72417]
[1778375763403,33.62,80591.98,2.5,-0.10687,9e-05,11.73207]
[1778375769600,33.62,80591.97,2.5,-0.10689,9e-05,11.73359]
[1778375775561,33.63,80594.12,2.5,-0.10672,9e-05,11.72108]
[1778375780595,33.63,80594.69,2.5,-0.10669,9e-05,11.71866]
[1778375788652,33.63,80594.99,2.5,-0.10669,9e-05,11.71877]
[1778375793687,33.64,80595.61,2.5,-0.10662,9e-05,11.71142]
[1778375804653,33.64,80596.13,2.5,-0.10661,9e-05,11.71085]
[1778375810365,33.64,80597.58,2.5,-0.1065,9e-05,11.702]
[1778375814724,33.65,80614.58,2.5,-0.10507,8e-05,11.59062]
[1778375819871,33.65,80616.92,2.5,-0.10489,8e-05,11.57644]
[1778375826144,33.65,80616.51,2.5,-0.10493,8e-05,11.58003]
[1778375832962,33.65,80616.51,2.5,-0.10496,8e-05,11.58191]
[1778375840213,33.65,80616.31,2.5,-0.10498,8e-05,11.58364]
[1778375846092,33.66,80608.38,2.5,-0.10567,9e-05,11.63798]
[1778375855010,33.66,80607.74,2.5,-0.10571,9e-05,11.63894]
[1778375860152,33.66,80605.62,2.5,-0.1059,9e-05,11.65361]
[1778375865187,33.66,80605.23,2.5,-0.10594,9e-05,11.65679]
[1778375870223,33.66,80605.53,2.5,-0.10592,9e-05,11.65537]
[1778375871021,33.66,80605.53,2.5,-0.10592,9e-05,11.65537]
[1778375876166,33.66,80614.03,2.5,-0.1052,8e-05,11.5992]
[1778375881300,33.66,80612.58,2.5,-0.10532,8e-05,11.609]
[1778375885327,33.67,80623.94,2.5,-0.10437,8e-05,11.53418]
[1778375890363,33.67,80626.9,2.5,-0.10413,8e-05,11.51514]
[1778375896404,33.67,80628.34,2.5,-0.10401,8e-05,11.50618]
[1778375902609,33.67,80631.08,2.5,-0.10378,8e-05,11.48835]
[1778375910503,33.67,80632.54,2.5,-0.1037,8e-05,11.48169]
[1778375918559,33.68,80633.92,2.5,-0.10358,8e-05,11.47049]
[1778375925500,33.68,80642.76,2.5,-0.10287,8e-05,11.41449]
[1778375930644,33.68,80645.76,2.5,-0.10263,8e-05,11.3959]
[1778375935678,33.69,80646.93,2.5,-0.10254,8e-05,11.3886]
[1778375941842,33.69,80651.72,2.5,-0.10214,8e-05,11.35743]
[1778375947762,33.69,80653.38,2.5,-0.10202,8e-05,11.34732]
[1778375952797,33.69,80656.99,2.5,-0.10172,8e-05,11.32409]
[1778375957832,33.69,80656.71,2.5,-0.10175,8e-05,11.32648]
[1778375963874,33.69,80658.39,2.5,-0.10162,8e-05,11.316]
[1778375968910,33.69,80661.45,2.5,-0.10138,8e-05,11.29648]
[1778375973944,33.69,80667.64,2.5,-0.10084,8e-05,11.25207]
[1778375978980,33.69,80668.92,2.5,-0.10075,8e-05,11.24456]
[1778375984030,33.7,80663.41,2.5,-0.10121,8e-05,11.28155]
[1778375992372,33.7,80664.0,2.5,-0.10117,8e-05,11.27822]
[1778375992516,33.7,80664.0,2.5,-0.10117,8e-05,11.27822]
[1778375993805,33.7,80634.66,2.5,-0.10362,8e-05,11.47205]
[1778375995114,33.7,80620.01,2.5,-0.10485,8e-05,11.56854]
[1778376000136,33.7,80616.52,2.5,-0.10515,8e-05,11.59198]
[1778376005171,33.7,80609.18,2.5,-0.10578,9e-05,11.6413]
[1778376011213,33.7,80609.5,2.5,-0.10576,9e-05,11.6399]
[1778376017255,33.7,80607.25,2.5,-0.10596,9e-05,11.6556]
[1778376022291,33.7,80606.26,2.5,-0.10606,9e-05,11.66284]
[1778376027325,33.71,80604.28,2.5,-0.10624,9e-05,11.67668]
[1778376033367,33.71,80604.03,2.5,-0.10623,9e-05,11.67479]
[1778376038402,33.71,80603.21,2.5,-0.10631,9e-05,11.68107]
[1778376044445,33.71,80602.42,2.5,-0.10639,9e-05,11.6873]
[1778376049479,33.71,80602.15,2.5,-0.10643,9e-05,11.6899]
[1778376055521,33.71,80601.52,2.5,-0.10649,9e-05,11.69505]
[1778376061259,33.72,80600.29,2.5,-0.10661,9e-05,11.70382]
[1778376066483,33.72,80600.42,2.5,-0.10661,9e-05,11.70402]
[1778376073774,33.72,80602.81,2.5,-0.10641,9e-05,11.68881]
[1778376074872,33.72,80614.57,2.5,-0.10542,8e-05,11.61118]
[1778376080741,33.72,80606.38,2.5,-0.10611,9e-05,11.66504]
[1778376086623,33.72,80609.09,2.5,-0.10587,9e-05,11.64651]
[1778376087307,33.72,80609.09,2.5,-0.10587,9e-05,11.64651]
[1778376088932,33.72,80609.09,2.5,-0.10587,9e-05,11.64644]
[1778376089623,33.72,80609.09,2.5,-0.10587,9e-05,11.64637]
[1778376095802,33.72,80607.76,2.5,-0.10594,9e-05,11.65027]
[1778376100836,33.72,80607.93,2.5,-0.10592,9e-05,11.64893]
[1778376106880,33.72,80610.74,2.5,-0.10568,9e-05,11.6302]
[1778376110119,33.72,80613.0,2.5,-0.10549,9e-05,11.61526]
[1778376115611,33.72,80612.21,2.5,-0.10556,9e-05,11.62063]
[1778376123998,33.72,80612.55,2.5,-0.10553,9e-05,11.61864]
[1778376130040,33.72,80613.1,2.5,-0.10549,8e-05,11.61519]
[1778376136974,33.72,80613.37,2.5,-0.10547,8e-05,11.61366]
[1778376142124,33.72,80613.64,2.5,-0.10545,8e-05,11.61207]
[1778376147645,33.72,80614.4,2.5,-0.10539,8e-05,11.60727]
[1778376154212,33.72,80616.34,2.5,-0.1052,8e-05,11.59041]
[1778376163277,33.72,80615.98,2.5,-0.10523,8e-05,11.59347]
[1778376168970,33.72,80615.55,2.5,-0.10527,8e-05,11.59649]
[1778376175361,33.72,80615.01,2.5,-0.10532,8e-05,11.60049]
[1778376180396,33.72,80612.35,2.5,-0.10555,9e-05,11.61821]
[1778376186120,33.72,80608.53,2.5,-0.10588,9e-05,11.64351]
[1778376190805,33.72,80606.96,2.5,-0.10601,9e-05,11.65391]
[1778376196068,33.72,80597.1,2.5,-0.10686,9e-05,11.71988]
[1778376201542,33.72,80597.63,2.5,-0.10682,9e-05,11.71701]
[1778376207464,33.73,80597.57,2.5,-0.10684,9e-05,11.71821]
[1778376212619,33.73,80597.77,2.5,-0.1068,9e-05,11.7131]
[1778376217884,33.73,80594.75,2.5,-0.10706,9e-05,11.73362]
[1778376223697,33.73,80590.34,2.5,-0.10744,9e-05,11.76322]
[1778376229738,33.73,80591.62,2.5,-0.10734,9e-05,11.75492]
[1778376234773,33.73,80583.66,2.5,-0.10802,9e-05,11.80779]
[1778376239809,33.73,80586.05,2.5,-0.10781,9e-05,11.79152]
[1778376244844,33.73,80587.28,2.5,-0.1077,9e-05,11.78292]
[1778376248101,33.73,80575.92,2.5,-0.10868,9e-05,11.85835]
[1778376253906,33.72,80577.21,2.5,-0.10855,9e-05,11.84838]
[1778376259074,33.72,80574.3,2.5,-0.10879,9e-05,11.86682]
[1778376264101,33.72,80575.53,2.5,-0.10867,9e-05,11.85719]
[1778376270028,33.71,80572.59,2.5,-0.10889,9e-05,11.87467]
[1778376277074,33.71,80572.17,2.5,-0.10887,9e-05,11.87069]
[1778376282247,33.71,80574.11,2.5,-0.10868,9e-05,11.85636]
[1778376292182,33.71,80578.49,2.5,-0.10829,9e-05,11.82632]
[1778376298123,33.71,80581.33,2.5,-0.10804,9e-05,11.8073]
[1778376303258,33.71,80589.49,2.5,-0.10734,9e-05,11.75281]
[1778376303529,33.71,80589.49,2.5,-0.10734,9e-05,11.75281]
[1778376303823,33.71,80589.49,2.5,-0.10734,9e-05,11.75281]
[1778376305289,33.71,80588.69,2.5,-0.1074,9e-05,11.75778]
[1778376308194,33.7,80602.65,2.5,-0.10619,9e-05,11.66429]
[1778376310805,33.7,80603.46,2.5,-0.10612,9e-05,11.65858]
[1778376316351,33.7,80592.01,2.5,-0.10708,9e-05,11.73306]
[1778376321386,33.7,80592.66,2.5,-0.10701,9e-05,11.72748]
[1778376326421,33.7,80592.82,2.5,-0.10699,9e-05,11.72589]
[1778376331455,33.7,80592.69,2.5,-0.10697,9e-05,11.7221]
[1778376336491,33.7,80592.68,2.5,-0.10696,9e-05,11.72203]
[1778376341526,33.7,80593.2,2.5,-0.10692,9e-05,11.71845]
[1778376348575,33.7,80592.77,2.5,-0.10695,9e-05,11.72112]
[1778376354617,33.7,80592.25,2.5,-0.10699,9e-05,11.72439]
[1778376355471,33.7,80592.25,2.5,-0.10699,9e-05,11.72439]
[1778376358177,33.7,80591.25,2.5,-0.10708,9e-05,11.73126]
[1778376363680,33.7,80590.83,2.5,-0.10714,9e-05,11.73583]
[1778376368722,33.7,80592.01,2.5,-0.10706,9e-05,11.72925]
[1778376369417,33.7,80592.01,2.5,-0.10706,9e-05,11.72925]
[1778376374757,33.7,80596.18,2.5,-0.10671,9e-05,11.7021]
[1778376380162,33.7,80603.88,2.5,-0.10604,9e-05,11.65065]
[1778376385835,33.7,80603.1,2.5,-0.10609,9e-05,11.65447]
[1778376391152,33.7,80602.63,2.5,-0.10613,9e-05,11.65744]
[1778376396696,33.7,80600.1,2.5,-0.10634,9e-05,11.67173]
[1778376400644,33.71,80599.06,2.5,-0.10646,9e-05,11.68099]
[1778376406268,33.71,80595.03,2.5,-0.10682,9e-05,11.70926]
[1778376412020,33.71,80589.64,2.5,-0.1073,9e-05,11.74656]
[1778376417055,33.72,80588.72,2.5,-0.10741,9e-05,11.75448]
[1778376422091,33.72,80590.57,2.5,-0.10727,9e-05,11.74404]
[1778376430146,33.73,80591.0,2.5,-0.10727,9e-05,11.74422]
[1778376436188,33.73,80591.56,2.5,-0.10725,9e-05,11.74272]
[1778376441223,33.73,80592.8,2.5,-0.10717,9e-05,11.73632]
[1778376447265,33.74,80593.03,2.5,-0.10718,9e-05,11.73696]
[1778376452306,33.74,80592.82,2.5,-0.10718,9e-05,11.73563]
[1778376455251,33.74,80593.95,2.5,-0.10709,9e-05,11.72883]
[1778376460383,33.75,80599.82,2.5,-0.10661,9e-05,11.69177]
[1778376465208,33.75,80600.03,2.5,-0.1066,9e-05,11.69084]
[1778376468388,33.75,80596.12,2.5,-0.10693,9e-05,11.71636]
[1778376474917,33.75,80594.89,2.5,-0.10704,9e-05,11.72487]
[1778376480498,33.75,80593.99,2.5,-0.10712,9e-05,11.73112]
[1778376485534,33.75,80591.79,2.5,-0.10733,9e-05,11.74734]
[1778376490568,33.75,80590.77,2.5,-0.10744,9e-05,11.75556]
[1778376497618,33.75,80590.09,2.5,-0.1075,9e-05,11.76043]
[1778376502652,33.76,80588.53,2.5,-0.10765,9e-05,11.77166]
[1778376508695,33.76,80590.82,2.5,-0.10747,9e-05,11.75828]
[1778376515310,33.76,80589.65,2.5,-0.10756,9e-05,11.763]
[1778376515325,33.76,80589.65,2.5,-0.10756,9e-05,11.763]
[1778376515540,33.76,80589.89,2.5,-0.10754,9e-05,11.7617]
[1778376515561,33.76,80589.89,2.5,-0.10754,9e-05,11.7617]
[1778376523712,33.77,80591.48,2.5,-0.10744,9e-05,11.75378]
[1778376529842,33.77,80591.48,2.5,-0.10746,9e-05,11.75556]
[1778376531334,33.77,80591.48,2.5,-0.10746,9e-05,11.75556]
[1778376538904,33.78,80595.98,2.5,-0.10711,9e-05,11.7285]
[1778376546118,33.78,80595.61,2.5,-0.10716,9e-05,11.73256]
[1778376553004,33.78,80604.01,2.5,-0.10642,9e-05,11.67541]
[1778376558037,33.77,80599.66,2.5,-0.10678,9e-05,11.70292]
[1778376563072,33.77,80596.52,2.5,-0.10703,9e-05,11.72245]
[1778376572136,33.77,80595.79,2.5,-0.10703,9e-05,11.72085]
[1778376578178,33.77,80593.22,2.5,-0.10725,9e-05,11.73723]
[1778376580080,33.77,80592.46,2.5,-0.10731,9e-05,11.74205]
[1778376585227,33.77,80590.78,2.5,-0.10746,9e-05,11.75381]
[1778376591269,33.77,80590.25,2.5,-0.10751,9e-05,11.75791]
[1778376596287,33.77,80590.94,2.5,-0.10746,9e-05,11.75381]
[1778376601339,33.77,80591.5,2.5,-0.10742,9e-05,11.75055]
[1778376607381,33.77,80592.82,2.5,-0.10729,9e-05,11.7407]
[1778376611258,33.77,80593.8,2.5,-0.1072,9e-05,11.73374]
[1778376612594,33.77,80607.15,2.5,-0.10605,9e-05,11.64454]
[1778376617839,33.77,80620.36,2.5,-0.10492,8e-05,11.55696]
[1778376623231,33.77,80621.27,2.5,-0.10485,8e-05,11.55122]
[1778376631053,33.77,80618.63,2.5,-0.10508,8e-05,11.56925]
[1778376636586,33.77,80615.6,2.5,-0.10531,8e-05,11.58509]
[1778376641621,33.77,80615.27,2.5,-0.10534,8e-05,11.58751]
[1778376647663,33.77,80615.35,2.5,-0.10534,8e-05,11.5873]
[1778376652698,33.77,80620.17,2.5,-0.10493,8e-05,11.55585]
[1778376657737,33.77,80620.9,2.5,-0.10488,8e-05,11.55161]
[1778376662740,33.77,80620.49,2.5,-0.10492,8e-05,11.55479]
[1778376668778,33.77,80619.66,2.5,-0.105,8e-05,11.56104]
[1778376674990,33.77,80618.79,2.5,-0.10508,8e-05,11.56741]
[1778376680900,33.78,80619.28,2.5,-0.10505,8e-05,11.56491]
[1778376685935,33.78,80625.85,2.5,-0.1045,8e-05,11.52214]
[1778376690970,33.78,80630.3,2.5,-0.10414,8e-05,11.49357]
[1778376698936,33.78,80632.51,2.5,-0.10394,8e-05,11.47615]
[1778376704060,33.79,80638.64,2.5,-0.10348,8e-05,11.44015]
[1778376709095,33.79,80641.31,2.5,-0.10328,8e-05,11.42502]
[1778376715046,33.8,80643.49,2.5,-0.10314,8e-05,11.4136]
[1778376720173,33.8,80645.49,2.5,-0.103,8e-05,11.40286]
[1778376726029,33.81,80646.04,2.5,-0.10298,8e-05,11.40163]
[1778376732218,33.81,80644.99,2.5,-0.10309,8e-05,11.41038]
[1778376737292,33.82,80640.35,2.5,-0.10352,8e-05,11.44369]
[1778376742497,33.82,80631.1,2.5,-0.10429,8e-05,11.50469]
[1778376749376,33.82,80628.77,2.5,-0.10449,8e-05,11.5202]
[1778376755418,33.82,80626.08,2.5,-0.10469,8e-05,11.53352]
[1778376760454,33.82,80623.3,2.5,-0.10492,8e-05,11.55187]
[1778376767502,33.82,80622.87,2.5,-0.10496,8e-05,11.5547]
[1778376773461,33.82,80618.04,2.5,-0.10537,8e-05,11.58653]
[1778376779586,33.82,80617.39,2.5,-0.10543,8e-05,11.5917]
[1778376784622,33.82,80615.81,2.5,-0.10557,8e-05,11.60273]
[1778376789657,33.82,80615.52,2.5,-0.10561,8e-05,11.60522]
[1778376795607,33.82,80614.03,2.5,-0.10574,9e-05,11.61574]
[1778376800734,33.82,80610.53,2.5,-0.10605,9e-05,11.6394]
[1778376805770,33.82,80609.92,2.5,-0.1061,9e-05,11.6438]
[1778376815747,33.83,80610.3,2.5,-0.10604,9e-05,11.63747]
[1778376820876,33.83,80608.68,2.5,-0.10619,9e-05,11.64855]
[1778376822050,33.83,80608.68,2.5,-0.10619,9e-05,11.64855]
[1778376827915,33.83,80600.12,2.5,-0.10692,9e-05,11.70542]
[1778376834580,33.83,80598.17,2.5,-0.10709,9e-05,11.71833]
[1778376838318,33.83,80596.11,2.5,-0.10727,9e-05,11.73199]
[1778376843621,33.83,80595.57,2.5,-0.10731,9e-05,11.73564]
[1778376850079,33.83,80605.01,2.5,-0.10651,9e-05,11.67396]
[1778376856028,33.83,80606.56,2.5,-0.10639,9e-05,11.66417]
[1778376863171,33.83,80607.54,2.5,-0.10631,9e-05,11.65815]
[1778376868206,33.83,80606.33,2.5,-0.10642,9e-05,11.66639]
[1778376869495,33.83,80606.33,2.5,-0.10642,9e-05,11.66639]
[1778376872683,33.83,80591.12,2.5,-0.10769,9e-05,11.76262]
[1778376878278,33.83,80585.03,2.5,-0.1082,9e-05,11.80202]
[1778376883315,33.83,80586.68,2.5,-0.10804,9e-05,11.79015]
[1778376889356,33.83,80586.15,2.5,-0.10808,9e-05,11.79278]
[1778376894392,33.82,80583.59,2.5,-0.10829,9e-05,11.80904]
[1778376899554,33.82,80583.84,2.5,-0.10826,9e-05,11.80669]
[1778376904808,33.82,80584.73,2.5,-0.10817,9e-05,11.79989]
[1778376906710,33.82,80585.29,2.5,-0.10812,9e-05,11.79583]
[1778376911842,33.82,80593.08,2.5,-0.10744,9e-05,11.74352]
[1778376918559,33.82,80593.29,2.5,-0.10741,9e-05,11.74138]
[1778376925156,33.82,80592.63,2.5,-0.10747,9e-05,11.7455]
[1778376930270,33.82,80592.43,2.5,-0.10747,9e-05,11.74582]
[1778376935678,33.81,80590.86,2.5,-0.10755,9e-05,11.7503]
[1778376943734,33.81,80591.04,2.5,-0.10752,9e-05,11.7473]
[1778376949682,33.81,80591.83,2.5,-0.10743,9e-05,11.74078]
[1778376954811,33.81,80592.33,2.5,-0.10737,9e-05,11.73644]
[1778376959846,33.8,80591.74,2.5,-0.10741,9e-05,11.73935]
[1778376964885,33.8,80593.06,2.5,-0.10729,9e-05,11.72964]
[1778376969928,33.8,80591.08,2.5,-0.10745,9e-05,11.74191]
[1778376970177,33.8,80591.08,2.5,-0.10745,9e-05,11.74191]
[1778376973219,33.8,80590.67,2.5,-0.10747,9e-05,11.74405]
[1778376976972,33.8,80590.91,2.5,-0.10745,9e-05,11.74186]
[1778376980867,33.8,80574.02,2.5,-0.10891,9e-05,11.85434]
[1778376986037,33.8,80570.55,2.5,-0.10923,9e-05,11.87904]
[1778376991205,33.8,80568.11,2.5,-0.10946,9e-05,11.89637]
[1778376997768,33.81,80567.29,2.5,-0.10952,9e-05,11.89901]
[1778377003157,33.81,80556.1,2.5,-0.11052,9e-05,11.97497]
[1778377010207,33.81,80556.18,2.5,-0.11052,9e-05,11.97543]
[1778377016351,33.81,80555.97,2.5,-0.11055,9e-05,11.97739]
[1778377021550,33.81,80563.83,2.5,-0.10987,9e-05,11.92594]
[1778377026645,33.82,80571.36,2.5,-0.10923,9e-05,11.87677]
[1778377031898,33.82,80577.85,2.5,-0.10868,9e-05,11.83467]
[1778377039409,33.82,80582.12,2.5,-0.10833,9e-05,11.80848]
[1778377044444,33.82,80579.74,2.5,-0.10856,9e-05,11.82576]
[1778377050440,33.83,80576.66,2.5,-0.10885,9e-05,11.84804]
[1778377055453,33.83,80584.47,2.5,-0.10815,9e-05,11.79291]
[1778377057640,33.83,80584.63,2.5,-0.10815,9e-05,11.79233]
[1778377057865,33.83,80602.14,2.5,-0.10664,9e-05,11.67629]
[1778377062914,33.83,80596.98,2.5,-0.10707,9e-05,11.70984]
[1778377068614,33.83,80596.13,2.5,-0.10714,9e-05,11.71478]
[1778377073617,33.83,80595.33,2.5,-0.10721,9e-05,11.72042]
[1778377080700,33.83,80588.96,2.5,-0.10776,9e-05,11.76291]
[1778377085735,33.83,80587.93,2.5,-0.10785,9e-05,11.76978]
[1778377093791,33.83,80589.7,2.5,-0.1077,9e-05,11.75819]
[1778377099833,33.83,80588.19,2.5,-0.10783,9e-05,11.76829]
[1778377103576,33.83,80586.64,2.5,-0.10797,9e-05,11.77857]
[1778377108739,33.83,80577.18,2.5,-0.1088,9e-05,11.84227]
[1778377116959,33.84,80577.51,2.5,-0.10876,9e-05,11.8375]
[1778377123001,33.84,80583.01,2.5,-0.1083,9e-05,11.80206]
[1778377129238,33.84,80583.78,2.5,-0.10824,9e-05,11.79769]
[1778377133174,33.84,80586.75,2.5,-0.108,9e-05,11.77907]
[1778377139114,33.84,80585.64,2.5,-0.1081,9e-05,11.78741]
[1778377146311,33.84,80586.94,2.5,-0.108,9e-05,11.77924]
[1778377151527,33.85,80588.53,2.5,-0.10788,9e-05,11.77006]
[1778377156723,33.85,80589.35,2.5,-0.10781,9e-05,11.76507]
[1778377162294,33.85,80582.37,2.5,-0.10843,9e-05,11.81246]
[1778377166843,33.85,80579.21,2.5,-0.10871,9e-05,11.83386]
[1778377176394,33.85,80573.74,2.5,-0.10916,9e-05,11.86675]
[1778377182041,33.85,80570.69,2.5,-0.10943,9e-05,11.88739]
[1778377189484,33.86,80570.56,2.5,-0.10946,9e-05,11.8897]
[1778377199553,33.86,80567.67,2.5,-0.10973,9e-05,11.91032]
[1778377206603,33.86,80566.49,2.5,-0.10985,9e-05,11.9192]
[1778377212410,33.86,80569.29,2.5,-0.10961,9e-05,11.90069]
[1778377214682,33.86,80569.29,2.5,-0.1096,9e-05,11.90036]
[1778377219770,33.86,80572.42,2.5,-0.10931,9e-05,11.87772]
[1778377225736,33.85,80574.66,2.5,-0.10909,9e-05,11.861]
[1778377231705,33.85,80575.32,2.5,-0.10899,9e-05,11.85169]
[1778377239834,33.85,80575.32,2.5,-0.10898,9e-05,11.85116]
[1778377246885,33.85,80578.3,2.5,-0.10872,9e-05,11.831]
[1778377249146,33.85,80578.65,2.5,-0.10869,9e-05,11.82863]
[1778377252445,33.85,80580.15,2.5,-0.10856,9e-05,11.81843]
[1778377257471,33.85,80588.75,2.5,-0.10781,9e-05,11.76118]
[1778377264009,33.85,80594.11,2.5,-0.10733,9e-05,11.72392]
[1778377269045,33.85,80597.26,2.5,-0.10706,9e-05,11.70312]
[1778377274079,33.85,80596.17,2.5,-0.10715,9e-05,11.71045]
[1778377279936,33.85,80596.18,2.5,-0.10715,9e-05,11.71045]
[1778377285158,33.85,80597.92,2.5,-0.10701,9e-05,11.69921]
[1778377290190,33.85,80597.03,2.5,-0.10709,9e-05,11.70545]
[1778377295228,33.85,80596.13,2.5,-0.10713,9e-05,11.70728]
[1778377300266,33.85,80606.15,2.5,-0.10628,9e-05,11.64153]
[1778377308319,33.85,80605.46,2.5,-0.10636,9e-05,11.64753]
[1778377313355,33.85,80605.84,2.5,-0.10634,9e-05,11.64586]
[1778377318392,33.85,80608.33,2.5,-0.10613,9e-05,11.6295]
[1778377323428,33.85,80607.87,2.5,-0.10616,9e-05,11.63213]
[1778377329651,33.85,80607.8,2.5,-0.10616,9e-05,11.63235]
[1778377335510,33.85,80607.12,2.5,-0.10623,9e-05,11.63707]
[1778377340583,33.85,80605.32,2.5,-0.10638,9e-05,11.64919]
[1778377345638,33.85,80605.25,2.5,-0.10639,9e-05,11.64988]
[1778377350674,33.86,80605.58,2.5,-0.10637,9e-05,11.6479]
[1778377358734,33.86,80608.16,2.5,-0.10612,9e-05,11.62682]
[1778377366789,33.86,80607.71,2.5,-0.10616,9e-05,11.63031]
[1778377371824,33.86,80610.63,2.5,-0.10592,9e-05,11.61128]
[1778377377866,33.86,80611.94,2.5,-0.10581,9e-05,11.60324]
[1778377382903,33.86,80611.41,2.5,-0.10586,9e-05,11.60688]
[1778377387937,33.86,80610.28,2.5,-0.10595,9e-05,11.61396]
[1778377393858,33.86,80609.83,2.5,-0.10598,9e-05,11.61648]
[1778377401028,33.86,80609.27,2.5,-0.10602,9e-05,11.61967]
[1778377406063,33.86,80609.75,2.5,-0.10599,9e-05,11.6167]
[1778377411098,33.86,80609.22,2.5,-0.106,9e-05,11.61624]
[1778377416133,33.86,80608.91,2.5,-0.10604,9e-05,11.61885]
[1778377422345,33.86,80608.18,2.5,-0.1061,9e-05,11.62399]
[1778377423577,33.86,80607.97,2.5,-0.10613,9e-05,11.62579]
[1778377432713,33.86,80607.81,2.5,-0.10614,9e-05,11.62703]
[1778377438288,33.86,80607.05,2.5,-0.10622,9e-05,11.63308]
[1778377444214,33.86,80606.9,2.5,-0.10624,9e-05,11.63452]
[1778377450021,33.86,80606.83,2.5,-0.10625,9e-05,11.63528]
[1778377456131,33.86,80606.81,2.5,-0.10625,9e-05,11.63575]
[1778377464353,33.87,80606.89,2.5,-0.10625,9e-05,11.63546]
[1778377473400,33.86,80606.89,2.5,-0.10625,9e-05,11.6352]
[1778377480580,33.86,80606.79,2.5,-0.1062,9e-05,11.62941]
[1778377485616,33.86,80606.46,2.5,-0.10622,9e-05,11.63097]
[1778377490651,33.86,80606.33,2.5,-0.10623,9e-05,11.6319]
[1778377495686,33.86,80604.49,2.5,-0.10639,9e-05,11.64414]
[1778377500720,33.86,80605.1,2.5,-0.10634,9e-05,11.64016]
[1778377505759,33.86,80601.98,2.5,-0.1066,9e-05,11.66071]
[1778377510794,33.86,80602.6,2.5,-0.10655,9e-05,11.65641]
[1778377515830,33.86,80601.42,2.5,-0.10664,9e-05,11.66392]
[1778377520702,33.86,80602.12,2.5,-0.10658,9e-05,11.65902]
[1778377525906,33.86,80605.23,2.5,-0.10631,9e-05,11.6382]
[1778377530429,33.86,80605.24,2.5,-0.10631,9e-05,11.63801]
[1778377537619,33.86,80605.5,2.5,-0.10625,9e-05,11.6316]
[1778377544916,33.86,80605.5,2.5,-0.10624,9e-05,11.63125]
[1778377552081,33.86,80605.86,2.5,-0.10621,9e-05,11.62857]
[1778377561145,33.86,80606.0,2.5,-0.10619,9e-05,11.62722]
[1778377570209,33.85,80606.48,2.5,-0.10615,9e-05,11.62352]
[1778377575244,33.85,80606.66,2.5,-0.10613,9e-05,11.62194]
[1778377580280,33.85,80606.69,2.5,-0.10612,9e-05,11.62131]
[1778377586321,33.85,80606.61,2.5,-0.10612,9e-05,11.62125]
[1778377591359,33.85,80606.69,2.5,-0.10607,9e-05,11.61569]
[1778377598405,33.85,80608.07,2.5,-0.10594,9e-05,11.60592]
[1778377606179,33.85,80608.26,2.5,-0.10592,9e-05,11.60418]
[1778377612533,33.85,80608.26,2.5,-0.10592,9e-05,11.60387]
[1778377618546,33.85,80614.43,2.5,-0.10538,8e-05,11.56203]
[1778377627610,33.85,80613.76,2.5,-0.10543,8e-05,11.56606]
[1778377633547,33.84,80615.43,2.5,-0.10528,8e-05,11.55468]
[1778377638685,33.84,80616.51,2.5,-0.10519,8e-05,11.54722]
[1778377640197,33.84,80616.51,2.5,-0.10519,8e-05,11.54722]
[1778377643369,33.84,80618.11,2.5,-0.10505,8e-05,11.53637]
[1778377649763,33.84,80627.17,2.5,-0.10427,8e-05,11.47543]
[1778377655501,33.84,80631.69,2.5,-0.10384,8e-05,11.44047]
[1778377660840,33.84,80632.56,2.5,-0.10378,8e-05,11.43545]
[1778377670910,33.84,80633.11,2.5,-0.10375,8e-05,11.43325]
[1778377677959,33.85,80636.0,2.5,-0.10352,8e-05,11.41533]
[1778377683901,33.85,80637.37,2.5,-0.10342,8e-05,11.40729]
[1778377685708,33.85,80637.37,2.5,-0.10342,8e-05,11.40729]
[1778377692206,33.85,80637.37,2.5,-0.10343,8e-05,11.40791]
[1778377698099,33.85,80639.76,2.5,-0.10325,8e-05,11.39382]
[1778377699463,33.85,80639.76,2.5,-0.10325,8e-05,11.39382]
[1778377705150,33.85,80629.11,2.5,-0.10415,8e-05,11.46454]
[1778377710412,33.85,80625.47,2.5,-0.10446,8e-05,11.48879]
[1778377711411,33.85,80624.27,2.5,-0.10456,8e-05,11.49676]
[1778377714003,33.85,80624.27,2.5,-0.10453,8e-05,11.49247]
[1778377714062,33.85,80624.27,2.5,-0.10453,8e-05,11.49247]
[1778377722546,33.85,80621.31,2.5,-0.10478,8e-05,11.5123]
[1778377728310,33.86,80621.07,2.5,-0.10481,8e-05,11.51435]
[1778377733710,33.86,80621.06,2.5,-0.10481,8e-05,11.51458]
[1778377744323,33.86,80621.61,2.5,-0.10478,8e-05,11.51174]
[1778377750479,33.86,80621.7,2.5,-0.10477,8e-05,11.5115]
[1778377756507,33.86,80622.28,2.5,-0.10473,8e-05,11.50803]
[1778377762551,33.86,80622.74,2.5,-0.10469,8e-05,11.50537]
[1778377770609,33.86,80623.01,2.5,-0.10468,8e-05,11.50408]
[1778377775644,33.86,80625.08,2.5,-0.10447,8e-05,11.48633]
[1778377780679,33.86,80625.3,2.5,-0.10446,8e-05,11.48531]
[1778377786001,33.86,80625.05,2.5,-0.10449,8e-05,11.48729]
[1778377790853,33.86,80624.76,2.5,-0.10451,8e-05,11.48946]
[1778377796791,33.86,80623.97,2.5,-0.10459,8e-05,11.49554]
[1778377801827,33.87,80625.01,2.5,-0.10451,8e-05,11.48926]
[1778377808877,33.87,80624.66,2.5,-0.10455,8e-05,11.49241]
[1778377815925,33.87,80624.48,2.5,-0.10458,8e-05,11.49448]
[1778377820961,33.87,80627.66,2.5,-0.10432,8e-05,11.47428]
[1778377825996,33.87,80629.34,2.5,-0.10419,8e-05,11.46413]
[1778377832812,33.87,80628.17,2.5,-0.1043,8e-05,11.47269]
[1778377836065,33.87,80639.73,2.5,-0.1033,8e-05,11.39282]
[1778377841101,33.88,80639.79,2.5,-0.1033,8e-05,11.39265]
[1778377846135,33.88,80639.24,2.5,-0.10335,8e-05,11.39656]
[1778377851171,33.88,80640.13,2.5,-0.10328,8e-05,11.39113]
[1778377856206,33.88,80639.6,2.5,-0.10333,8e-05,11.39504]
[1778377862248,33.88,80640.17,2.5,-0.10329,8e-05,11.3919]
[1778377867610,33.88,80640.63,2.5,-0.10325,8e-05,11.38929]
[1778377873013,33.88,80640.7,2.5,-0.10325,8e-05,11.38941]
[1778377878547,33.88,80640.7,2.5,-0.10326,8e-05,11.38973]
[1778377880059,33.88,80640.7,2.5,-0.10326,8e-05,11.38994]
[1778377888329,33.88,80640.82,2.5,-0.10325,8e-05,11.38935]
[1778377893469,33.88,80641.15,2.5,-0.1032,8e-05,11.38331]
[1778377899511,33.88,80640.9,2.5,-0.10322,8e-05,11.38514]
[1778377904671,33.88,80641.21,2.5,-0.1032,8e-05,11.38319]
[1778377910587,33.89,80649.37,2.5,-0.10253,8e-05,11.33055]
[1778377915623,33.89,80648.07,2.5,-0.10264,8e-05,11.33972]
[1778377920657,33.89,80648.25,2.5,-0.10264,8e-05,11.33927]
[1778377925692,33.89,80647.54,2.5,-0.10271,8e-05,11.34471]
[1778377929331,33.89,80652.05,2.5,-0.10233,8e-05,11.31539]
[1778377929410,33.89,80652.05,2.5,-0.10233,8e-05,11.31539]
[1778377929962,33.89,80661.69,2.5,-0.10153,8e-05,11.25229]
[1778377932620,33.89,80663.81,2.5,-0.10135,8e-05,11.23761]
[1778377938785,33.89,80663.67,2.5,-0.10135,8e-05,11.23744]
[1778377944827,33.88,80667.22,2.5,-0.10103,8e-05,11.2122]
[1778377949862,33.88,80669.67,2.5,-0.1008,8e-05,11.19441]
[1778377951452,33.88,80667.33,2.5,-0.10099,8e-05,11.20932]
[1778377951876,33.88,80664.78,2.5,-0.10116,8e-05,11.2211]
[1778377957921,33.88,80655.27,2.5,-0.10194,8e-05,11.28274]
[1778377962266,33.88,80657.05,2.5,-0.10179,8e-05,11.27068]
[1778377962358,33.88,80657.05,2.5,-0.10179,8e-05,11.27068]
[1778377962428,33.88,80657.05,2.5,-0.10179,8e-05,11.27057]
[1778377963250,33.88,80657.05,2.5,-0.10179,8e-05,11.27057]
[1778377965407,33.87,80657.05,2.5,-0.10179,8e-05,11.27045]
[1778377967379,33.87,80659.2,2.5,-0.10161,8e-05,11.25608]
[1778377972839,33.87,80661.85,2.5,-0.10138,8e-05,11.23826]
[1778377978296,33.87,80663.5,2.5,-0.10124,8e-05,11.22706]
[1778377983185,33.87,80672.82,2.5,-0.10047,8e-05,11.16605]
[1778377983874,33.87,80672.87,2.5,-0.10047,8e-05,11.16572]
[1778377988508,33.87,80673.36,2.5,-0.10043,8e-05,11.16254]
[1778377988574,33.87,80673.36,2.5,-0.10043,8e-05,11.16254]
[1778377989118,33.87,80673.36,2.5,-0.10043,8e-05,11.16254]
[1778377989977,33.87,80673.36,2.5,-0.10043,8e-05,11.16254]
[1778377997133,33.87,80669.0,2.5,-0.10078,8e-05,11.19091]
[1778377998866,33.87,80668.07,2.5,-0.10086,8e-05,11.19688]
[1778377998945,33.87,80664.76,2.5,-0.10113,8e-05,11.21838]
[1778377999314,33.87,80664.76,2.5,-0.10113,8e-05,11.21838]
[1778377999415,33.87,80665.09,2.5,-0.1011,8e-05,11.21614]
[1778378005066,33.87,80664.65,2.5,-0.10113,8e-05,11.2186]
[1778378010387,33.87,80663.43,2.5,-0.10123,8e-05,11.22608]
[1778378016071,33.87,80671.09,2.5,-0.10056,8e-05,11.17147]
[1778378022370,33.87,80671.11,2.5,-0.10056,8e-05,11.17133]
[1778378027404,33.87,80670.83,2.5,-0.10058,8e-05,11.17318]
[1778378033346,33.87,80670.79,2.5,-0.10059,8e-05,11.17348]
[1778378036625,33.87,80670.79,2.5,-0.10059,8e-05,11.17349]
[1778378036686,33.87,80665.11,2.5,-0.10105,8e-05,11.21047]
[1778378043416,33.87,80664.47,2.5,-0.1011,8e-05,11.21431]
[1778378048552,33.87,80662.74,2.5,-0.10124,8e-05,11.22538]
[1778378053587,33.87,80661.12,2.5,-0.10137,8e-05,11.23574]
[1778378057397,33.87,80665.24,2.5,-0.10103,8e-05,11.20887]
[1778378057615,33.87,80665.07,2.5,-0.10105,8e-05,11.20998]
[1778378063431,33.87,80674.48,2.5,-0.10028,8e-05,11.14895]
[1778378068692,33.87,80672.93,2.5,-0.10041,8e-05,11.1598]
[1778378073728,33.87,80673.73,2.5,-0.10031,8e-05,11.14949]
[1778378078762,33.87,80672.8,2.5,-0.10037,8e-05,11.15418]
[1778378085813,33.86,80673.43,2.5,-0.10029,8e-05,11.14832]
[1778378090847,33.86,80672.86,2.5,-0.10032,8e-05,11.15072]
[1778378096889,33.86,80673.5,2.5,-0.10025,8e-05,11.14498]
[1778378103938,33.85,80675.72,2.5,-0.10005,8e-05,11.12866]
[1778378108973,33.85,80673.8,2.5,-0.10019,8e-05,11.13979]
[1778378117485,33.85,80673.51,2.5,-0.10019,8e-05,11.1403]
[1778378123071,33.84,80669.67,2.5,-0.10048,8e-05,11.16284]
[1778378129113,33.84,80669.23,2.5,-0.10049,8e-05,11.16407]
[1778378135155,33.84,80668.02,2.5,-0.10054,8e-05,11.16585]
[1778378140190,33.84,80665.06,2.5,-0.10077,8e-05,11.18377]
[1778378146139,33.83,80666.27,2.5,-0.10065,8e-05,11.1748]
[1778378151272,33.83,80666.53,2.5,-0.10061,8e-05,11.17134]
[1778378159041,33.83,80666.45,2.5,-0.10061,8e-05,11.17116]
[1778378162070,33.83,80659.57,2.5,-0.10116,8e-05,11.2148]
[1778378162146,33.83,80660.55,2.5,-0.10108,8e-05,11.20847]
[1778378164948,33.83,80660.89,2.5,-0.10105,8e-05,11.20639]
[1778378164982,33.83,80661.14,2.5,-0.10103,8e-05,11.20483]
[1778378170554,33.83,80661.41,2.5,-0.10101,8e-05,11.2033]
[1778378176269,33.82,80659.47,2.5,-0.10116,8e-05,11.21453]
[1778378182489,33.82,80660.92,2.5,-0.10101,8e-05,11.20314]
[1778378187524,33.82,80661.85,2.5,-0.10092,8e-05,11.19569]
[1778378192653,33.82,80657.78,2.5,-0.10121,8e-05,11.21722]
[1778378192686,33.82,80658.2,2.5,-0.10118,8e-05,11.21444]
[1778378198691,33.82,80658.31,2.5,-0.10117,8e-05,11.21355]
[1778378198790,33.82,80659.12,2.5,-0.1011,8e-05,11.20822]
[1778378204542,33.82,80661.0,2.5,-0.10094,8e-05,11.1957]
[1778378211692,33.82,80662.67,2.5,-0.1008,8e-05,11.18457]
[1778378212996,33.82,80662.67,2.5,-0.1008,8e-05,11.18457]
[1778378213260,33.82,80663.82,2.5,-0.10071,8e-05,11.17704]
[1778378215072,33.82,80663.82,2.5,-0.10071,8e-05,11.17701]
[1778378215264,33.82,80663.82,2.5,-0.10071,8e-05,11.17698]
[1778378220266,33.82,80665.5,2.5,-0.10057,8e-05,11.16592]
[1778378225285,33.82,80665.0,2.5,-0.10061,8e-05,11.16908]
[1778378230297,33.81,80662.94,2.5,-0.10077,8e-05,11.1824]
[1778378233632,33.81,80662.17,2.5,-0.10084,8e-05,11.18737]
[1778378233848,33.81,80662.17,2.5,-0.10084,8e-05,11.18735]
[1778378239654,33.81,80661.95,2.5,-0.10085,8e-05,11.18874]
[1778378240514,33.81,80661.88,2.5,-0.10086,8e-05,11.18916]
[1778378246940,33.81,80660.57,2.5,-0.10097,8e-05,11.19763]
[1778378251974,33.81,80659.94,2.5,-0.10098,8e-05,11.19721]
[1778378261037,33.81,80661.11,2.5,-0.10089,8e-05,11.18952]
[1778378266073,33.81,80664.59,2.5,-0.1006,8e-05,11.16678]
[1778378271470,33.81,80664.59,2.5,-0.1006,8e-05,11.16678]
[1778378272254,33.81,80664.59,2.5,-0.1006,8e-05,11.16678]
[1778378272944,33.81,80664.93,2.5,-0.10057,8e-05,11.16454]
[1778378276651,33.81,80664.93,2.5,-0.10057,8e-05,11.16452]
[1778378283439,33.81,80667.36,2.5,-0.10037,8e-05,11.14866]
[1778378286878,33.81,80666.64,2.5,-0.10043,8e-05,11.15334]
[1778378292207,33.81,80662.85,2.5,-0.10074,8e-05,11.17802]
[1778378298306,33.81,80661.61,2.5,-0.10084,8e-05,11.18601]
[1778378303361,33.81,80660.33,2.5,-0.10095,8e-05,11.19431]
[1778378307353,33.81,80660.14,2.5,-0.10096,8e-05,11.19549]
[1778378307369,33.81,80659.89,2.5,-0.10098,8e-05,11.1971]
[1778378312373,33.81,80659.18,2.5,-0.101,8e-05,11.19711]
[1778378315536,33.81,80659.35,2.5,-0.10099,8e-05,11.19585]
[1778378315631,33.81,80659.35,2.5,-0.10099,8e-05,11.19581]
[1778378321467,33.81,80658.72,2.5,-0.10104,8e-05,11.19966]
[1778378326501,33.81,80658.44,2.5,-0.10106,8e-05,11.20125]
[1778378329863,33.81,80658.44,2.5,-0.10106,8e-05,11.20125]
[1778378330348,33.81,80658.44,2.5,-0.10106,8e-05,11.20125]
[1778378330391,33.81,80658.44,2.5,-0.10106,8e-05,11.20112]
[1778378331961,33.81,80658.24,2.5,-0.10107,8e-05,11.20238]
[1778378332043,33.81,80658.24,2.5,-0.10107,8e-05,11.20234]
[1778378337579,33.81,80658.58,2.5,-0.10104,8e-05,11.19993]
[1778378345634,33.81,80659.04,2.5,-0.101,8e-05,11.19674]
[1778378350670,33.81,80662.09,2.5,-0.10075,8e-05,11.17672]
[1778378358726,33.81,80662.76,2.5,-0.10069,8e-05,11.17218]
[1778378364768,33.81,80665.72,2.5,-0.10044,8e-05,11.15273]
[1778378370096,33.81,80665.85,2.5,-0.10043,8e-05,11.15185]
[1778378375745,33.81,80666.16,2.5,-0.10037,8e-05,11.14512]
[1778378380879,33.81,80668.16,2.5,-0.10021,8e-05,11.13199]
[1778378383170,33.81,80668.16,2.5,-0.10021,8e-05,11.13199]
[1778378383427,33.81,80668.21,2.5,-0.1002,8e-05,11.13134]
[1778378385219,33.81,80668.21,2.5,-0.10019,8e-05,11.13103]
[1778378385272,33.81,80668.21,2.5,-0.10019,8e-05,11.13073]
[1778378390947,33.81,80668.97,2.5,-0.10014,8e-05,11.12637]
[1778378398385,33.81,80669.42,2.5,-0.1001,8e-05,11.12394]
[1778378399006,33.81,80669.42,2.5,-0.10011,8e-05,11.12424]
[1778378400022,33.81,80682.5,2.5,-0.09904,8e-05,11.03895]
[1778378405050,33.81,80682.14,2.5,-0.09906,8e-05,11.04051]
[1778378411092,33.81,80682.22,2.5,-0.09904,8e-05,11.03903]
[1778378414051,33.81,80680.12,2.5,-0.09921,8e-05,11.05233]
[1778378420154,33.8,80671.51,2.5,-0.09989,8e-05,11.1067]
[1778378426197,33.8,80669.15,2.5,-0.10006,8e-05,11.12041]
[1778378431232,33.8,80667.83,2.5,-0.10012,8e-05,11.12305]
[1778378437274,33.79,80668.97,2.5,-0.1,8e-05,11.11383]
[1778378444322,33.79,80669.9,2.5,-0.0999,8e-05,11.10574]
[1778378449357,33.79,80671.13,2.5,-0.09978,8e-05,11.0963]
[1778378456406,33.78,80672.13,2.5,-0.09968,8e-05,11.08786]
[1778378461443,33.78,80672.13,2.5,-0.09966,8e-05,11.08651]
[1778378468491,33.78,80672.08,2.5,-0.09964,8e-05,11.08497]
[1778378473530,33.77,80671.4,2.5,-0.09968,8e-05,11.08808]
[1778378478572,33.77,80670.92,2.5,-0.0997,8e-05,11.08986]
[1778378483604,33.77,80669.63,2.5,-0.09979,8e-05,11.09692]
[1778378488641,33.77,80668.95,2.5,-0.09985,8e-05,11.10176]
[1778378490434,33.77,80668.95,2.5,-0.09985,8e-05,11.10176]
[1778378490491,33.77,80664.71,2.5,-0.1002,8e-05,11.12958]
[1778378492150,33.77,80664.71,2.5,-0.1002,8e-05,11.12958]
[1778378492251,33.77,80662.85,2.5,-0.10032,8e-05,11.13734]
[1778378497704,33.77,80661.34,2.5,-0.10045,8e-05,11.14751]
[1778378502846,33.77,80660.41,2.5,-0.10053,8e-05,11.15385]
[1778378508971,33.77,80658.97,2.5,-0.10065,8e-05,11.16354]
[1778378510605,33.77,80658.3,2.5,-0.10071,8e-05,11.16815]
[1778378511388,33.77,80648.47,2.5,-0.10153,8e-05,11.23244]
[1778378516850,33.77,80637.95,2.5,-0.1024,8e-05,11.30107]
[1778378520332,33.77,80631.69,2.5,-0.10292,8e-05,11.34174]
[1778378520473,33.77,80631.69,2.5,-0.10292,8e-05,11.34174]
[1778378525902,33.77,80619.94,2.5,-0.10388,8e-05,11.41742]
[1778378528933,33.77,80619.46,2.5,-0.10392,8e-05,11.42]
[1778378535972,33.76,80620.59,2.5,-0.10379,8e-05,11.41019]
[1778378541007,33.76,80621.51,2.5,-0.1037,8e-05,11.40267]
[1778378542881,33.76,80622.65,2.5,-0.1036,8e-05,11.39488]
[1778378543021,33.76,80622.77,2.5,-0.10358,8e-05,11.39381]
[1778378548055,33.76,80620.16,2.5,-0.10378,8e-05,11.40958]
[1778378553091,33.75,80628.06,2.5,-0.10307,8e-05,11.35164]
[1778378558126,33.75,80628.63,2.5,-0.103,8e-05,11.34671]
[1778378563162,33.75,80628.56,2.5,-0.10299,8e-05,11.34567]
[1778378568198,33.74,80628.07,2.5,-0.103,8e-05,11.34599]
[1778378577260,33.73,80626.81,2.5,-0.10304,8e-05,11.349]
[1778378582296,33.73,80625.52,2.5,-0.10311,8e-05,11.35456]
[1778378588338,33.72,80626.68,2.5,-0.10297,8e-05,11.3435]
[1778378594209,33.72,80626.16,2.5,-0.10298,8e-05,11.34465]
[1778378607471,33.7,80624.44,2.5,-0.10302,8e-05,11.34753]
[1778378612506,33.69,80629.49,2.5,-0.10253,8e-05,11.30697]
[1778378612931,33.69,80629.49,2.5,-0.10253,8e-05,11.30697]
[1778378615125,33.69,80630.49,2.5,-0.10243,8e-05,11.2994]
[1778378620560,33.69,80633.24,2.5,-0.10217,8e-05,11.27882]
[1778378626110,33.68,80633.81,2.5,-0.10209,8e-05,11.27257]
[1778378626877,33.68,80633.81,2.5,-0.10208,8e-05,11.27157]
[1778378632647,33.68,80632.15,2.5,-0.10218,8e-05,11.27923]
[1778378637683,33.67,80637.61,2.5,-0.10169,8e-05,11.24063]
[1778378639430,33.67,80637.79,2.5,-0.10167,8e-05,11.23892]
[1778378640134,33.67,80638.4,2.5,-0.10161,8e-05,11.23438]
[1778378647646,33.66,80640.01,2.5,-0.10142,8e-05,11.21965]
[1778378648526,33.66,80640.01,2.5,-0.10142,8e-05,11.21965]
[1778378653626,33.66,80640.99,2.5,-0.10132,8e-05,11.21114]
[1778378653667,33.66,80640.99,2.5,-0.10132,8e-05,11.21114]
[1778378659839,33.65,80645.46,2.5,-0.10089,8e-05,11.17751]
[1778378662126,33.65,80645.66,2.5,-0.10087,8e-05,11.17574]
[1778378664157,33.65,80645.84,2.5,-0.10084,8e-05,11.17368]
[1778378670918,33.64,80645.75,2.5,-0.10081,8e-05,11.17086]
[1778378676162,33.64,80645.92,2.5,-0.10075,8e-05,11.16405]
[1778378681917,33.63,80645.92,2.5,-0.10071,8e-05,11.16133]
[1778378687030,33.63,80646.38,2.5,-0.10065,8e-05,11.15607]
[1778378695086,33.62,80646.68,2.5,-0.10059,8e-05,11.15127]
[1778378702136,33.62,80646.63,2.5,-0.10056,8e-05,11.1492]
[1778378706173,33.62,80646.48,2.5,-0.10056,8e-05,11.14917]
[1778378713213,33.61,80646.47,2.5,-0.10053,8e-05,11.14661]
[1778378716492,33.61,80642.14,2.5,-0.10088,8e-05,11.17435]
[1778378722276,33.6,80637.62,2.5,-0.10122,8e-05,11.20123]
[1778378728319,33.6,80637.75,2.5,-0.10118,8e-05,11.19787]
[1778378733355,33.6,80637.54,2.5,-0.10114,8e-05,11.19266]
[1778378738530,33.59,80638.34,2.5,-0.10106,8e-05,11.18635]
[1778378744432,33.59,80638.17,2.5,-0.10104,8e-05,11.18498]
[1778378749467,33.59,80637.56,2.5,-0.10107,8e-05,11.18694]
[1778378758529,33.58,80639.24,2.5,-0.10088,8e-05,11.17238]
[1778378763565,33.58,80644.31,2.5,-0.10044,8e-05,11.13723]
[1778378768602,33.57,80644.79,2.5,-0.10038,8e-05,11.13239]
[1778378774643,33.57,80644.69,2.5,-0.10036,8e-05,11.13113]
[1778378778604,33.57,80644.69,2.5,-0.10036,8e-05,11.13113]
[1778378783763,33.56,80652.3,2.5,-0.0997,8e-05,11.07879]
[1778378789748,33.56,80655.85,2.5,-0.0994,8e-05,11.05424]
[1778378793270,33.56,80653.5,2.5,-0.09955,8e-05,11.06487]
[1778378793776,33.56,80653.5,2.5,-0.09955,8e-05,11.06456]
[1778378797357,33.56,80650.62,2.5,-0.09978,8e-05,11.0833]
[1778378797458,33.56,80650.0,2.5,-0.09983,8e-05,11.08691]
[1778378802839,33.56,80647.12,2.5,-0.10006,8e-05,11.10506]
[1778378807874,33.56,80644.97,2.5,-0.10023,8e-05,11.11842]
[1778378813917,33.55,80643.33,2.5,-0.10035,8e-05,11.12831]
[1778378819867,33.55,80641.35,2.5,-0.10051,8e-05,11.14056]
[1778378819910,33.55,80641.03,2.5,-0.10053,8e-05,11.14252]
[1778378821525,33.55,80641.03,2.5,-0.10053,8e-05,11.14252]
[1778378825828,33.55,80633.69,2.5,-0.10114,8e-05,11.19028]
[1778378825993,33.55,80634.25,2.5,-0.10108,8e-05,11.18595]
[1778378826020,33.55,80634.85,2.5,-0.10103,8e-05,11.18178]
[1778378831040,33.55,80636.36,2.5,-0.10089,8e-05,11.17101]
[1778378837082,33.55,80637.86,2.5,-0.10075,8e-05,11.15973]
[1778378842116,33.54,80639.76,2.5,-0.10058,8e-05,11.14626]
[1778378847152,33.54,80640.79,2.5,-0.10048,8e-05,11.13858]
[1778378852187,33.54,80641.15,2.5,-0.10041,8e-05,11.13083]
[1778378853137,33.54,80641.15,2.5,-0.10041,8e-05,11.13083]
[1778378854636,33.54,80641.85,2.5,-0.10035,8e-05,11.12606]
[1778378856108,33.54,80642.03,2.5,-0.10033,8e-05,11.12453]
[1778378861251,33.54,80642.2,2.5,-0.1003,8e-05,11.12238]
[1778378869213,33.54,80642.18,2.5,-0.10029,8e-05,11.12111]
[1778378874342,33.53,80643.46,2.5,-0.10017,8e-05,11.11185]
[1778378877214,33.53,80643.47,2.5,-0.10017,8e-05,11.11175]
[1778378883398,33.53,80634.68,2.5,-0.1009,8e-05,11.16976]
[1778378889447,33.53,80627.4,2.5,-0.10151,8e-05,11.21755]
[1778378894482,33.53,80627.08,2.5,-0.10153,8e-05,11.21909]
[1778378899517,33.53,80628.14,2.5,-0.10143,8e-05,11.21114]
[1778378902895,33.53,80628.11,2.5,-0.10143,8e-05,11.21118]
[1778378904070,33.53,80628.98,2.5,-0.10135,8e-05,11.20501]
[1778378909587,33.53,80627.16,2.5,-0.10149,8e-05,11.21612]
[1778378913067,33.53,80627.58,2.5,-0.10142,8e-05,11.20855]
[1778378913881,33.53,80627.58,2.5,-0.10142,8e-05,11.20855]
[1778378917116,33.52,80628.78,2.5,-0.10129,8e-05,11.1989]
[1778378918650,33.52,80614.98,2.5,-0.10244,8e-05,11.28945]
[1778378922204,33.52,80611.11,2.5,-0.10276,8e-05,11.31422]
[1778378922678,33.52,80612.5,2.5,-0.10264,8e-05,11.30476]
[1778378926271,33.52,80614.13,2.5,-0.10249,8e-05,11.29328]
[1778378926284,33.52,80614.19,2.5,-0.10249,8e-05,11.29265]
[1778378931741,33.52,80614.81,2.5,-0.10241,8e-05,11.28674]
[1778378937785,33.51,80616.94,2.5,-0.1022,8e-05,11.27018]
[1778378942818,33.51,80624.21,2.5,-0.10157,8e-05,11.2202]
[1778378947853,33.5,80622.37,2.5,-0.1017,8e-05,11.23067]
[1778378954901,33.5,80621.68,2.5,-0.10173,8e-05,11.23281]
[1778378960944,33.5,80620.61,2.5,-0.10179,8e-05,11.23781]
[1778378965978,33.49,80620.42,2.5,-0.10179,8e-05,11.23734]
[1778378971015,33.49,80620.18,2.5,-0.10175,8e-05,11.23272]
[1778378976049,33.49,80626.11,2.5,-0.10123,8e-05,11.19204]
[1778378982091,33.48,80625.04,2.5,-0.1013,8e-05,11.19742]
[1778378987821,33.48,80624.02,2.5,-0.10137,8e-05,11.203]
[1778378994178,33.48,80622.46,2.5,-0.10147,8e-05,11.21067]
[1778379000223,33.47,80621.64,2.5,-0.10152,8e-05,11.21428]
[1778379005257,33.47,80620.78,2.5,-0.10157,8e-05,11.21844]
[1778379007067,33.47,80620.78,2.5,-0.10157,8e-05,11.21844]
[1778379007613,33.47,80620.63,2.5,-0.10158,8e-05,11.21912]
[1778379010708,33.47,80620.63,2.5,-0.10158,8e-05,11.21882]
[1778379012381,33.47,80619.97,2.5,-0.10162,8e-05,11.22196]
[1778379012385,33.47,80619.97,2.5,-0.10162,8e-05,11.22196]
[1778379012480,33.47,80620.07,2.5,-0.1016,8e-05,11.22099]
[1778379019356,33.46,80620.07,2.5,-0.10158,8e-05,11.21885]
[1778379024392,33.46,80619.43,2.5,-0.10161,8e-05,11.22154]
[1778379029426,33.46,80619.2,2.5,-0.10161,8e-05,11.22153]
[1778379036375,33.45,80619.31,2.5,-0.10154,8e-05,11.21419]
[1778379046446,33.45,80618.76,2.5,-0.10155,8e-05,11.21485]
[1778379051580,33.44,80623.08,2.5,-0.10117,8e-05,11.18491]
[1778379056615,33.44,80624.51,2.5,-0.10104,8e-05,11.17416]
[1778379061695,33.44,80618.13,2.5,-0.10155,8e-05,11.21492]
[1778379068079,33.44,80617.05,2.5,-0.10162,8e-05,11.22044]
[1778379073836,33.43,80617.61,2.5,-0.10155,8e-05,11.2148]
[1778379073890,33.43,80605.35,2.5,-0.10258,8e-05,11.29566]
[1778379079777,33.43,80603.13,2.5,-0.10274,8e-05,11.30785]
[1778379084812,33.43,80602.56,2.5,-0.10279,8e-05,11.31146]
[1778379089846,33.43,80602.94,2.5,-0.10275,8e-05,11.30888]
[1778379096895,33.43,80605.49,2.5,-0.1025,8e-05,11.28753]
[1778379101930,33.43,80607.16,2.5,-0.10236,8e-05,11.27661]
[1778379108711,33.43,80608.73,2.5,-0.10223,8e-05,11.26638]
[1778379113593,33.43,80608.73,2.5,-0.10223,8e-05,11.26651]
[1778379114086,33.43,80608.73,2.5,-0.10223,8e-05,11.26651]
[1778379114184,33.43,80608.73,2.5,-0.10224,8e-05,11.26668]
[1778379120056,33.43,80611.54,2.5,-0.102,8e-05,11.24838]
[1778379125092,33.43,80610.26,2.5,-0.10212,8e-05,11.25716]
[1778379130127,33.43,80607.11,2.5,-0.10238,8e-05,11.27816]
[1778379135165,33.43,80606.68,2.5,-0.10242,8e-05,11.28114]
[1778379140197,33.43,80606.1,2.5,-0.10247,8e-05,11.28517]
[1778379145232,33.43,80603.95,2.5,-0.10266,8e-05,11.29962]
[1778379150271,33.43,80603.58,2.5,-0.10269,8e-05,11.3023]
[1778379155302,33.43,80602.58,2.5,-0.10274,8e-05,11.30469]
[1778379160338,33.43,80602.11,2.5,-0.10279,8e-05,11.30816]
[1778379166379,33.43,80604.03,2.5,-0.10263,8e-05,11.29591]
[1778379171414,33.43,80608.45,2.5,-0.10226,8e-05,11.26707]
[1778379176450,33.43,80609.95,2.5,-0.10214,8e-05,11.2576]
[1778379181485,33.44,80610.66,2.5,-0.10209,8e-05,11.25335]
[1778379186520,33.44,80611.76,2.5,-0.102,8e-05,11.24647]
[1778379191554,33.44,80613.07,2.5,-0.1019,8e-05,11.23821]
[1778379194576,33.44,80626.97,2.5,-0.10073,8e-05,11.146]
[1778379199611,33.43,80625.42,2.5,-0.10084,8e-05,11.15533]
[1778379204780,33.43,80624.74,2.5,-0.10089,8e-05,11.15902]
[1778379210952,33.43,80623.7,2.5,-0.10097,8e-05,11.16482]
[1778379216964,33.43,80623.42,2.5,-0.10094,8e-05,11.1608]
[1778379222244,33.43,80622.64,2.5,-0.10099,8e-05,11.1648]
[1778379225952,33.42,80622.64,2.5,-0.10098,8e-05,11.16386]
[1778379231836,33.42,80621.51,2.5,-0.10105,8e-05,11.16937]
[1778379236870,33.42,80620.4,2.5,-0.10112,8e-05,11.17543]
[1778379244928,33.41,80620.06,2.5,-0.10113,8e-05,11.17562]
[1778379249962,33.41,80619.49,2.5,-0.10116,8e-05,11.17803]
[1778379256008,33.41,80619.68,2.5,-0.10112,8e-05,11.17511]
[1778379261040,33.41,80619.64,2.5,-0.10111,8e-05,11.17398]
[1778379266075,33.4,80619.75,2.5,-0.10108,8e-05,11.17185]
[1778379271110,33.4,80620.38,2.5,-0.10098,8e-05,11.16179]
[1778379278159,33.4,80620.51,2.5,-0.10094,8e-05,11.15904]
[1778379283198,33.39,80620.37,2.5,-0.10094,8e-05,11.15862]
[1778379289236,33.39,80620.05,2.5,-0.10094,8e-05,11.15913]
[1778379294272,33.39,80620.37,2.5,-0.1009,8e-05,11.15571]
[1778379299307,33.39,80619.92,2.5,-0.10092,8e-05,11.15737]
[1778379304343,33.38,80619.29,2.5,-0.10096,8e-05,11.16023]
[1778379311391,33.38,80618.77,2.5,-0.10098,8e-05,11.16176]
[1778379317441,33.38,80619.37,2.5,-0.10091,8e-05,11.1562]
[1778379322472,33.38,80619.48,2.5,-0.10088,8e-05,11.15393]
[1778379328436,33.37,80619.51,2.5,-0.10086,8e-05,11.15246]
[1778379333853,33.37,80619.51,2.5,-0.10086,8e-05,11.15221]
[1778379346639,33.36,80619.86,2.5,-0.10074,8e-05,11.14095]
[1778379357713,33.36,80620.14,2.5,-0.10068,8e-05,11.13648]
[1778379362751,33.36,80620.0,2.5,-0.10068,8e-05,11.13622]
[1778379368792,33.35,80619.9,2.5,-0.10067,8e-05,11.13546]
[1778379373828,33.35,80620.26,2.5,-0.10063,8e-05,11.1319]
[1778379378863,33.35,80620.08,2.5,-0.10063,8e-05,11.13193]
[1778379383897,33.35,80620.33,2.5,-0.10059,8e-05,11.12914]
[1778379388938,33.35,80620.45,2.5,-0.10057,8e-05,11.12725]
[1778379393972,33.34,80620.74,2.5,-0.1005,8e-05,11.11979]
[1778379399007,33.34,80626.52,2.5,-0.10002,8e-05,11.08207]
[1778379403804,33.35,80625.73,2.5,-0.10009,8e-05,11.08768]
[1778379413109,33.35,80641.74,2.5,-0.09876,8e-05,10.98198]
[1778379418144,33.35,80638.19,2.5,-0.09906,8e-05,11.00553]
[1778379424186,33.35,80637.78,2.5,-0.09909,8e-05,11.00844]
[1778379425680,33.35,80637.63,2.5,-0.09911,8e-05,11.00948]
[1778379426199,33.35,80637.34,2.5,-0.09913,8e-05,11.01143]
[1778379433487,33.35,80640.15,2.5,-0.0989,8e-05,10.99309]
[1778379434583,33.35,80641.68,2.5,-0.09878,8e-05,10.98335]
[1778379435269,33.35,80641.68,2.5,-0.09878,8e-05,10.98344]
[1778379435965,33.35,80641.68,2.5,-0.09878,8e-05,10.98344]
[1778379436132,33.35,80641.68,2.5,-0.09878,8e-05,10.98344]
[1778379441311,33.35,80642.54,2.5,-0.09872,8e-05,10.97832]
[1778379443727,33.35,80642.46,2.5,-0.09872,8e-05,10.979]
[1778379443775,33.35,80642.46,2.5,-0.09872,8e-05,10.979]
[1778379444332,33.35,80642.46,2.5,-0.09873,8e-05,10.97907]
[1778379446346,33.35,80656.6,2.5,-0.09756,8e-05,10.88559]
[1778379451978,33.35,80657.55,2.5,-0.09749,8e-05,10.88018]
[1778379459436,33.35,80657.47,2.5,-0.09748,8e-05,10.87812]
[1778379464472,33.35,80656.59,2.5,-0.09757,8e-05,10.88485]
[1778379466178,33.35,80661.28,2.5,-0.09719,8e-05,10.85429]
[1778379471040,33.35,80654.35,2.5,-0.09775,8e-05,10.89913]
[1778379476190,33.35,80650.88,2.5,-0.09802,8e-05,10.9208]
[1778379476784,33.35,80650.39,2.5,-0.09805,8e-05,10.92377]
[1778379477563,33.35,80649.12,2.5,-0.09816,8e-05,10.93187]
[1778379478761,33.35,80649.12,2.5,-0.09816,8e-05,10.93187]
[1778379479020,33.35,80649.12,2.5,-0.09816,8e-05,10.93187]
[1778379481101,33.35,80646.62,2.5,-0.09837,8e-05,10.94866]
[1778379481177,33.35,80646.62,2.5,-0.09837,8e-05,10.94876]
[1778379486126,33.35,80646.32,2.5,-0.0984,8e-05,10.95112]
[1778379486209,33.35,80646.21,2.5,-0.09841,8e-05,10.95193]
[1778379488086,33.35,80646.21,2.5,-0.09841,8e-05,10.95193]
[1778379488091,33.35,80646.16,2.5,-0.09841,8e-05,10.95243]
[1778379488803,33.35,80646.16,2.5,-0.09841,8e-05,10.95243]
[1778379489294,33.35,80646.6,2.5,-0.09838,8e-05,10.94962]
[1778379495148,33.35,80646.47,2.5,-0.09839,8e-05,10.95082]
[1778379495594,33.35,80646.47,2.5,-0.09839,8e-05,10.95082]
[1778379495191,33.35,80646.47,2.5,-0.09839,8e-05,10.95098]
[1778379496226,33.35,80646.47,2.5,-0.0984,8e-05,10.95106]
[1778379499521,33.35,80640.51,2.5,-0.09889,8e-05,10.9904]
[1778379507772,33.35,80636.6,2.5,-0.09921,8e-05,11.01591]
[1778379512808,33.35,80637.76,2.5,-0.09908,8e-05,11.00364]
[1778379515905,33.35,80637.47,2.5,-0.0991,8e-05,11.00551]
[1778379521259,33.35,80637.43,2.5,-0.09911,8e-05,11.00625]
[1778379522056,33.35,80637.43,2.5,-0.09911,8e-05,11.00643]
[1778379529845,33.36,80634.71,2.5,-0.09936,8e-05,11.02586]
[1778379535451,33.36,80632.51,2.5,-0.09955,8e-05,11.041]
[1778379535930,33.36,80632.11,2.5,-0.09958,8e-05,11.04378]
[1778379540769,33.36,80631.12,2.5,-0.09967,8e-05,11.05104]
[1778379548052,33.36,80631.41,2.5,-0.09966,8e-05,11.05032]
[1778379552362,33.36,80636.05,2.5,-0.09928,8e-05,11.02022]
[1778379555560,33.36,80637.0,2.5,-0.09921,8e-05,11.01451]
[1778379561144,33.37,80639.0,2.5,-0.09906,8e-05,11.00234]
[1778379566178,33.37,80639.07,2.5,-0.09905,8e-05,11.00177]
[1778379577256,33.37,80642.45,2.5,-0.09874,8e-05,10.97504]
[1778379582290,33.37,80646.22,2.5,-0.09843,8e-05,10.95045]
[1778379588333,33.37,80647.65,2.5,-0.09832,8e-05,10.94136]
[1778379593387,33.37,80642.73,2.5,-0.09872,8e-05,10.97383]
[1778379600335,33.37,80642.31,2.5,-0.09876,8e-05,10.97713]
[1778379607466,33.37,80642.62,2.5,-0.09874,8e-05,10.97532]
[1778379613509,33.37,80641.58,2.5,-0.09883,8e-05,10.98242]
[1778379618544,33.37,80633.15,2.5,-0.09954,8e-05,11.03913]
[1778379625592,33.37,80632.64,2.5,-0.09961,8e-05,11.04408]
[1778379630627,33.37,80632.18,2.5,-0.09964,8e-05,11.0469]
[1778379635662,33.37,80634.7,2.5,-0.09939,8e-05,11.0255]
[1778379640697,33.37,80635.17,2.5,-0.09935,8e-05,11.02223]
[1778379645732,33.37,80633.59,2.5,-0.09948,8e-05,11.03261]
[1778379650769,33.37,80631.39,2.5,-0.09967,8e-05,11.04714]
[1778379656812,33.37,80629.54,2.5,-0.09982,8e-05,11.05942]
[1778379665780,33.37,80628.97,2.5,-0.09987,8e-05,11.06327]
[1778379671611,33.37,80626.64,2.5,-0.10007,8e-05,11.07897]
[1778379676937,33.37,80626.16,2.5,-0.10011,8e-05,11.08237]
[1778379689035,33.38,80625.33,2.5,-0.10019,8e-05,11.08848]
[1778379695168,33.38,80624.2,2.5,-0.10028,8e-05,11.09605]
[1778379700329,33.38,80623.98,2.5,-0.10027,8e-05,11.09343]
[1778379705918,33.38,80623.3,2.5,-0.10033,8e-05,11.09822]
[1778379712198,33.38,80628.5,2.5,-0.09991,8e-05,11.06459]
[1778379719924,33.38,80629.82,2.5,-0.0998,8e-05,11.05624]
[1778379726293,33.38,80629.84,2.5,-0.09981,8e-05,11.05696]
[1778379733345,33.38,80632.3,2.5,-0.09961,8e-05,11.04128]
[1778379738380,33.38,80633.37,2.5,-0.09953,8e-05,11.03459]
[1778379743414,33.38,80639.04,2.5,-0.09907,8e-05,10.99774]
[1778379749456,33.38,80640.53,2.5,-0.09895,8e-05,10.98868]
[1778379754491,33.39,80639.96,2.5,-0.09897,8e-05,10.98849]
[1778379759530,33.39,80640.56,2.5,-0.09893,8e-05,10.98509]
[1778379765568,33.39,80639.9,2.5,-0.09899,8e-05,10.99001]
[1778379771611,33.39,80639.2,2.5,-0.09905,8e-05,10.9951]
[1778379776646,33.39,80639.11,2.5,-0.09907,8e-05,10.99607]
[1778379782688,33.39,80638.95,2.5,-0.09908,8e-05,10.99755]
[1778379787724,33.39,80639.11,2.5,-0.09908,8e-05,10.99683]
[1778379792760,33.39,80638.47,2.5,-0.09913,8e-05,11.00134]
[1778379797794,33.39,80638.45,2.5,-0.09914,8e-05,11.00176]
[1778379802828,33.39,80639.43,2.5,-0.09906,8e-05,10.99561]
[1778379807863,33.39,80639.29,2.5,-0.09908,8e-05,10.99723]
[1778379813908,33.4,80640.31,2.5,-0.09897,8e-05,10.98676]
[1778379818011,33.4,80640.04,2.5,-0.099,8e-05,10.98875]
[1778379822015,33.4,80656.72,2.5,-0.09763,8e-05,10.87985]
[1778379829011,33.4,80656.02,2.5,-0.09771,8e-05,10.8863]
[1778379834703,33.4,80655.72,2.5,-0.09774,8e-05,10.88903]
[1778379839806,33.4,80656.46,2.5,-0.0977,8e-05,10.88572]
[1778379845804,33.41,80664.02,2.5,-0.0971,8e-05,10.83779]
[1778379851165,33.41,80667.82,2.5,-0.09682,8e-05,10.81497]
[1778379856201,33.41,80668.6,2.5,-0.09677,8e-05,10.81136]
[1778379861375,33.42,80672.15,2.5,-0.0965,8e-05,10.7894]
[1778379867932,33.42,80679.25,2.5,-0.09595,8e-05,10.74476]
[1778379873322,33.42,80683.72,2.5,-0.09559,8e-05,10.71401]
[1778379878358,33.43,80686.11,2.5,-0.09542,8e-05,10.70038]
[1778379882208,33.43,80686.56,2.5,-0.0954,8e-05,10.69865]
[1778379882386,33.43,80686.25,2.5,-0.09543,8e-05,10.70106]
[1778379885546,33.43,80685.76,2.5,-0.09547,8e-05,10.70502]
[1778379887114,33.43,80685.49,2.5,-0.09551,8e-05,10.70756]
[1778379894469,33.44,80684.83,2.5,-0.0956,8e-05,10.71501]
[1778379899505,33.44,80684.19,2.5,-0.09567,8e-05,10.72116]
[1778379903648,33.45,80685.1,2.5,-0.09561,8e-05,10.71647]
[1778379909575,33.45,80682.82,2.5,-0.09583,8e-05,10.73404]
[1778379914611,33.45,80684.05,2.5,-0.09576,8e-05,10.72797]
[1778379919645,33.46,80686.39,2.5,-0.09559,8e-05,10.71474]
[1778379926186,33.46,80687.01,2.5,-0.09556,8e-05,10.71189]
[1778379931888,33.46,80689.54,2.5,-0.09538,8e-05,10.69786]
[1778379937299,33.47,80690.47,2.5,-0.09531,8e-05,10.69058]
[1778379937970,33.47,80690.47,2.5,-0.09531,8e-05,10.69058]
[1778379943816,33.48,80694.11,2.5,-0.09506,8e-05,10.66998]
[1778379948851,33.48,80697.46,2.5,-0.0948,8e-05,10.64906]
[1778379953887,33.48,80703.5,2.5,-0.09433,8e-05,10.6108]
[1778379959929,33.48,80706.18,2.5,-0.09413,8e-05,10.59477]
[1778379963607,33.48,80706.41,2.5,-0.09412,8e-05,10.59396]
[1778379968992,33.49,80710.38,2.5,-0.09382,8e-05,10.56984]
[1778379974026,33.49,80709.79,2.5,-0.09389,8e-05,10.575]
[1778379982082,33.49,80708.86,2.5,-0.09399,8e-05,10.58308]
[1778379987118,33.49,80708.86,2.5,-0.094,8e-05,10.58438]
[1778379993084,33.5,80708.88,2.5,-0.09398,8e-05,10.58138]
[1778379998197,33.5,80708.43,2.5,-0.09404,8e-05,10.58588]
[1778380003231,33.5,80707.88,2.5,-0.0941,8e-05,10.59073]
[1778380008267,33.51,80708.7,2.5,-0.09405,8e-05,10.58676]
[1778380013303,33.51,80708.23,2.5,-0.0941,8e-05,10.59112]
[1778380015612,33.51,80708.04,2.5,-0.09412,8e-05,10.59261]
[1778380015658,33.51,80708.46,2.5,-0.09409,8e-05,10.59017]
[1778380020851,33.51,80708.03,2.5,-0.09414,8e-05,10.59401]
[1778380026066,33.51,80709.13,2.5,-0.09407,8e-05,10.58825]
[1778380032080,33.52,80709.75,2.5,-0.09404,8e-05,10.58593]
[1778380039485,33.52,80708.95,2.5,-0.09413,8e-05,10.59355]
[1778380044520,33.52,80707.96,2.5,-0.09423,8e-05,10.60128]
[1778380049555,33.52,80709.43,2.5,-0.09411,8e-05,10.59223]
[1778380054591,33.52,80708.65,2.5,-0.09414,8e-05,10.59284]
[1778380059626,33.52,80708.17,2.5,-0.09417,8e-05,10.59528]
[1778380065668,33.52,80708.04,2.5,-0.09417,8e-05,10.59542]
[1778380070252,33.52,80707.99,2.5,-0.09418,8e-05,10.59563]
[1778380075742,33.52,80707.83,2.5,-0.09418,8e-05,10.59597]
[1778380081781,33.52,80707.76,2.5,-0.09418,8e-05,10.59595]
[1778380087823,33.52,80706.58,2.5,-0.09427,8e-05,10.60312]
[1778380093796,33.52,80706.04,2.5,-0.09431,8e-05,10.6061]
[1778380099908,33.52,80710.41,2.5,-0.09396,8e-05,10.57757]
[1778380100509,33.52,80710.41,2.5,-0.09396,8e-05,10.57757]
[1778380101131,33.52,80710.41,2.5,-0.09396,8e-05,10.57757]
[1778380106957,33.52,80713.32,2.5,-0.09373,8e-05,10.55892]
[1778380109365,33.52,80715.0,2.5,-0.0936,8e-05,10.54817]
[1778380109979,33.52,80715.09,2.5,-0.09359,8e-05,10.54765]
[1778380111421,33.52,80715.19,2.5,-0.09358,8e-05,10.54706]
[1778380111992,33.52,80714.85,2.5,-0.09358,8e-05,10.54487]
[1778380118034,33.52,80713.19,2.5,-0.09371,8e-05,10.55601]
[1778380123069,33.52,80712.47,2.5,-0.09377,8e-05,10.56106]
[1778380125723,33.52,80712.38,2.5,-0.09378,8e-05,10.56173]
[1778380131128,33.52,80711.64,2.5,-0.09385,8e-05,10.5672]
[1778380131839,33.52,80711.64,2.5,-0.09385,8e-05,10.5672]
[1778380132083,33.52,80711.39,2.5,-0.09387,8e-05,10.56893]
[1778380133887,33.52,80711.39,2.5,-0.09387,8e-05,10.56904]
[1778380134148,33.52,80710.87,2.5,-0.09391,8e-05,10.57251]
[1778380135928,33.52,80710.87,2.5,-0.09391,8e-05,10.57251]
[1778380137978,33.52,80710.78,2.5,-0.09393,8e-05,10.57345]
[1778380142744,33.52,80710.35,2.5,-0.09397,8e-05,10.57683]
[1778380143503,33.52,80710.38,2.5,-0.09397,8e-05,10.57676]
[1778380144153,33.52,80710.38,2.5,-0.09397,8e-05,10.57676]
[1778380144241,33.52,80710.38,2.5,-0.09397,8e-05,10.57676]
[1778380144299,33.52,80710.38,2.5,-0.09397,8e-05,10.57676]
[1778380145252,33.52,80696.83,2.5,-0.09505,8e-05,10.66459]
[1778380146204,33.52,80696.83,2.5,-0.09505,8e-05,10.66459]
[1778380152274,33.52,80699.04,2.5,-0.09487,8e-05,10.65037]
[1778380152459,33.52,80699.04,2.5,-0.09487,8e-05,10.65037]
[1778380154363,33.52,80699.34,2.5,-0.09485,8e-05,10.64841]
[1778380158452,33.52,80700.0,2.5,-0.0948,8e-05,10.6441]
[1778380160502,33.52,80700.0,2.5,-0.09479,8e-05,10.64406]
[1778380166664,33.52,80700.54,2.5,-0.09475,8e-05,10.64047]
[1778380173437,33.52,80699.64,2.5,-0.09479,8e-05,10.64158]
[1778380179478,33.52,80698.93,2.5,-0.09484,8e-05,10.64592]
[1778380188542,33.52,80700.15,2.5,-0.09474,8e-05,10.6376]
[1778380193578,33.52,80698.54,2.5,-0.09486,8e-05,10.64772]
[1778380198614,33.52,80699.2,2.5,-0.0948,8e-05,10.6431]
[1778380203782,33.52,80698.44,2.5,-0.09486,8e-05,10.64771]
[1778380205525,33.52,80699.41,2.5,-0.09478,8e-05,10.64128]
[1778380209598,33.52,80699.81,2.5,-0.09475,8e-05,10.63841]
[1778380218755,33.52,80700.65,2.5,-0.09467,8e-05,10.63232]
[1778380224798,33.52,80701.22,2.5,-0.09462,8e-05,10.62826]
[1778380232853,33.52,80700.21,2.5,-0.09466,8e-05,10.62982]
[1778380238894,33.52,80700.68,2.5,-0.09462,8e-05,10.62641]
[1778380243931,33.52,80702.37,2.5,-0.09448,8e-05,10.61529]
[1778380248964,33.52,80700.57,2.5,-0.09462,8e-05,10.62675]
[1778380254000,33.51,80698.4,2.5,-0.09479,8e-05,10.64047]
[1778380258704,33.51,80697.92,2.5,-0.09483,8e-05,10.64326]
[1778380260742,33.51,80697.45,2.5,-0.09486,8e-05,10.6461]
[1778380262780,33.51,80695.93,2.5,-0.09498,8e-05,10.65571]
[1778380264835,33.51,80696.78,2.5,-0.09491,8e-05,10.64994]
[1778380266007,33.51,80696.78,2.5,-0.09491,8e-05,10.64981]
[1778380266249,33.51,80698.02,2.5,-0.09481,8e-05,10.64164]
[1778380266839,33.51,80698.02,2.5,-0.09481,8e-05,10.64164]
[1778380267099,33.51,80698.02,2.5,-0.09481,8e-05,10.64151]
[1778380267691,33.51,80698.02,2.5,-0.09481,8e-05,10.64151]
[1778380268104,33.51,80697.74,2.5,-0.09483,8e-05,10.64319]
[1778380273175,33.51,80691.67,2.5,-0.0953,8e-05,10.68173]
[1778380274984,33.51,80692.64,2.5,-0.09522,8e-05,10.67521]
[1778380275052,33.51,80692.64,2.5,-0.09522,8e-05,10.67521]
[1778380277089,33.51,80688.85,2.5,-0.09552,8e-05,10.69953]
[1778380279128,33.51,80689.49,2.5,-0.09547,8e-05,10.69529]
[1778380285226,33.51,80691.88,2.5,-0.09527,8e-05,10.67888]
[1778380291266,33.5,80695.64,2.5,-0.09491,8e-05,10.64844]
[1778380295941,33.5,80697.5,2.5,-0.09475,8e-05,10.63539]
[1778380295946,33.5,80697.5,2.5,-0.09475,8e-05,10.63539]
[1778380296300,33.5,80698.94,2.5,-0.09464,8e-05,10.62582]
[1778380302343,33.5,80700.3,2.5,-0.09451,8e-05,10.61566]
[1778380307377,33.5,80702.96,2.5,-0.09429,8e-05,10.59741]
[1778380307834,33.5,80702.96,2.5,-0.09429,8e-05,10.59741]
[1778380307845,33.5,80702.96,2.5,-0.09429,8e-05,10.59741]
[1778380308385,33.5,80703.52,2.5,-0.09424,8e-05,10.5936]
[1778380313420,33.5,80711.33,2.5,-0.09361,8e-05,10.54233]
[1778380318458,33.5,80713.11,2.5,-0.09346,8e-05,10.53037]
[1778380320167,33.49,80714.71,2.5,-0.09334,8e-05,10.51996]
[1778380323559,33.49,80716.13,2.5,-0.09322,8e-05,10.51052]
[1778380325587,33.49,80715.97,2.5,-0.09323,8e-05,10.51149]
[1778380325600,33.49,80715.97,2.5,-0.09323,8e-05,10.51149]
[1778380325986,33.49,80716.49,2.5,-0.09319,8e-05,10.50803]
[1778380326951,33.49,80716.49,2.5,-0.09319,8e-05,10.50803]
[1778380328384,33.49,80717.1,2.5,-0.09314,8e-05,10.50404]
[1778380328412,33.49,80717.1,2.5,-0.09314,8e-05,10.50404]
[1778380330055,33.49,80721.82,2.5,-0.09277,8e-05,10.47366]
[1778380330146,33.49,80721.82,2.5,-0.09277,8e-05,10.47366]
[1778380330426,33.49,80721.82,2.5,-0.09277,8e-05,10.47366]
[1778380335926,33.49,80726.52,2.5,-0.0924,8e-05,10.44366]
[1778380345651,33.5,80723.83,2.5,-0.09262,8e-05,10.46141]
[1778380350870,33.5,80723.51,2.5,-0.09265,8e-05,10.46352]
[1778380356729,33.5,80724.12,2.5,-0.09257,8e-05,10.45532]
[1778380361764,33.5,80724.05,2.5,-0.09257,8e-05,10.45591]
[1778380369819,33.5,80723.84,2.5,-0.09259,8e-05,10.45745]
[1778380374854,33.5,80722.73,2.5,-0.09268,8e-05,10.46459]
[1778380381225,33.5,80722.57,2.5,-0.09269,8e-05,10.46559]
[1778380381526,33.5,80722.57,2.5,-0.09269,8e-05,10.46559]
[1778380386939,33.5,80717.35,2.5,-0.0931,8e-05,10.49887]
[1778380391974,33.49,80717.38,2.5,-0.09309,8e-05,10.49836]
[1778380397053,33.49,80717.18,2.5,-0.0931,8e-05,10.4994]
[1778380397904,33.49,80716.53,2.5,-0.09316,8e-05,10.50352]
[1778380400881,33.49,80715.78,2.5,-0.09321,8e-05,10.50812]
[1778380401995,33.49,80715.78,2.5,-0.09321,8e-05,10.50804]
[1778380401997,33.49,80715.78,2.5,-0.09321,8e-05,10.50804]
[1778380403428,33.49,80715.71,2.5,-0.09322,8e-05,10.50841]
[1778380404050,33.49,80715.3,2.5,-0.09325,8e-05,10.51096]
[1778380410036,33.49,80712.42,2.5,-0.09347,8e-05,10.52885]
[1778380415136,33.49,80712.68,2.5,-0.09341,8e-05,10.5222]
[1778380421178,33.49,80712.77,2.5,-0.09339,8e-05,10.52097]
[1778380425275,33.49,80713.04,2.5,-0.09337,8e-05,10.5189]
[1778380425375,33.49,80707.68,2.5,-0.09379,8e-05,10.55334]
[1778380431248,33.49,80707.68,2.5,-0.09378,8e-05,10.5524]
[1778380436302,33.49,80709.05,2.5,-0.09366,8e-05,10.54286]
[1778380442327,33.48,80709.03,2.5,-0.09365,8e-05,10.54221]
[1778380448060,33.48,80710.6,2.5,-0.09352,8e-05,10.53159]
[1778380448066,33.48,80710.6,2.5,-0.09352,8e-05,10.53159]
[1778380448369,33.48,80710.97,2.5,-0.09349,8e-05,10.52898]
[1778380448873,33.48,80710.97,2.5,-0.09349,8e-05,10.52898]
[1778380449476,33.48,80710.97,2.5,-0.09349,8e-05,10.52898]
[1778380453175,33.48,80710.1,2.5,-0.09355,8e-05,10.53412]
[1778380455210,33.48,80710.11,2.5,-0.09355,8e-05,10.53382]
[1778380460453,33.48,80711.71,2.5,-0.09341,8e-05,10.52276]
[1778380461629,33.48,80711.71,2.5,-0.09341,8e-05,10.52276]
[1778380461633,33.48,80711.71,2.5,-0.09341,8e-05,10.52276]
[1778380461713,33.48,80711.91,2.5,-0.0934,8e-05,10.52135]
[1778380462467,33.48,80712.05,2.5,-0.09338,8e-05,10.52033]
[1778380463407,33.48,80712.05,2.5,-0.09338,8e-05,10.52033]
[1778380468509,33.48,80708.99,2.5,-0.09362,8e-05,10.53924]
[1778380473544,33.48,80707.94,2.5,-0.09366,8e-05,10.54084]
[1778380480528,33.48,80709.78,2.5,-0.0935,8e-05,10.52807]
[1778380485627,33.47,80711.8,2.5,-0.09333,8e-05,10.51447]
[1778380486587,33.47,80711.8,2.5,-0.09333,8e-05,10.51447]
[1778380486636,33.47,80711.68,2.5,-0.09334,8e-05,10.51515]
[1778380491672,33.47,80712.12,2.5,-0.0933,8e-05,10.51186]
[1778380496706,33.47,80714.9,2.5,-0.09308,8e-05,10.49348]
[1778380501741,33.47,80715.04,2.5,-0.09306,8e-05,10.49231]
[1778380508087,33.47,80715.17,2.5,-0.09305,8e-05,10.49131]
[1778380508440,33.47,80715.17,2.5,-0.09305,8e-05,10.49131]
[1778380508463,33.47,80715.17,2.5,-0.09305,8e-05,10.49131]
[1778380509168,33.47,80715.79,2.5,-0.093,8e-05,10.48716]
[1778380509219,33.47,80721.09,2.5,-0.09258,8e-05,10.45298]
[1778380514834,33.47,80721.22,2.5,-0.09257,8e-05,10.45216]
[1778380517154,33.47,80721.22,2.5,-0.09257,8e-05,10.45216]
[1778380517255,33.47,80721.13,2.5,-0.09258,8e-05,10.45272]
[1778380518084,33.47,80721.13,2.5,-0.09258,8e-05,10.45272]
[1778380518186,33.47,80720.98,2.5,-0.09259,8e-05,10.45368]
[1778380518720,33.47,80720.98,2.5,-0.09259,8e-05,10.45368]
[1778380518864,33.47,80720.98,2.5,-0.09259,8e-05,10.45368]
[1778380520494,33.47,80721.02,2.5,-0.09259,8e-05,10.45341]
[1778380521309,33.47,80721.02,2.5,-0.09259,8e-05,10.45339]
[1778380521783,33.47,80721.02,2.5,-0.09259,8e-05,10.45338]
[1778380521988,33.47,80721.02,2.5,-0.09259,8e-05,10.45338]
[1778380521996,33.47,80721.02,2.5,-0.09259,8e-05,10.45337]
[1778380524859,33.47,80725.96,2.5,-0.0922,8e-05,10.42161]
[1778380529940,33.47,80728.09,2.5,-0.09204,8e-05,10.40821]
[1778380535333,33.47,80726.85,2.5,-0.0921,8e-05,10.41189]
[1778380540955,33.47,80723.45,2.5,-0.09237,8e-05,10.43392]
[1778380546059,33.47,80721.11,2.5,-0.09255,8e-05,10.449]
[1778380552101,33.47,80719.46,2.5,-0.09268,8e-05,10.4596]
[1778380555530,33.47,80721.6,2.5,-0.09251,8e-05,10.44584]
[1778380560687,33.47,80724.33,2.5,-0.0923,8e-05,10.42845]
[1778380563726,33.47,80724.05,2.5,-0.09233,8e-05,10.43044]
[1778380566080,33.47,80723.7,2.5,-0.09236,8e-05,10.43292]
[1778380566167,33.47,80723.46,2.5,-0.09238,8e-05,10.43454]
[1778380571234,33.47,80723.09,2.5,-0.09241,8e-05,10.43736]
[1778380571952,33.47,80723.09,2.5,-0.09241,8e-05,10.43736]
[1778380571957,33.47,80723.09,2.5,-0.09241,8e-05,10.43736]
[1778380572240,33.47,80723.33,2.5,-0.09239,8e-05,10.43592]
[1778380574193,33.48,80723.38,2.5,-0.09239,8e-05,10.4357]
[1778380574209,33.48,80723.97,2.5,-0.09235,8e-05,10.43202]
[1778380580296,33.48,80723.0,2.5,-0.09243,8e-05,10.43896]
[1778380585334,33.48,80722.68,2.5,-0.09246,8e-05,10.44163]
[1778380590369,33.48,80727.37,2.5,-0.0921,8e-05,10.41216]
[1778380594419,33.48,80742.39,2.5,-0.09091,8e-05,10.31199]
[1778380596759,33.48,80742.39,2.5,-0.09091,8e-05,10.31221]
[1778380601759,33.48,80747.01,2.5,-0.09056,8e-05,10.28379]
[1778380602083,33.48,80747.01,2.5,-0.09057,8e-05,10.28402]
[1778380602938,33.48,80747.01,2.5,-0.09057,8e-05,10.28425]
[1778380607962,33.49,80747.55,2.5,-0.09054,8e-05,10.28202]
[1778380610309,33.49,80747.55,2.5,-0.09055,8e-05,10.28251]
[1778380610514,33.49,80747.55,2.5,-0.09055,8e-05,10.28275]
[1778380612074,33.49,80750.3,2.5,-0.09034,8e-05,10.26543]
[1778380612523,33.49,80754.67,2.5,-0.09001,8e-05,10.23782]
[1778380617558,33.49,80754.41,2.5,-0.09005,8e-05,10.24107]
[1778380622592,33.49,80758.14,2.5,-0.08978,8e-05,10.219]
[1778380627633,33.5,80761.07,2.5,-0.08958,8e-05,10.20222]
[1778380632670,33.5,80762.48,2.5,-0.08949,8e-05,10.19515]
[1778380637704,33.5,80763.11,2.5,-0.08947,8e-05,10.19303]
[1778380642739,33.51,80764.09,2.5,-0.08941,8e-05,10.18867]
[1778380647774,33.51,80765.07,2.5,-0.08936,8e-05,10.1843]
[1778380652809,33.51,80762.96,2.5,-0.08951,8e-05,10.19505]
[1778380657845,33.52,80763.9,2.5,-0.08946,8e-05,10.19081]
[1778380663886,33.52,80765.19,2.5,-0.08939,8e-05,10.18503]
[1778380668197,33.52,80765.72,2.5,-0.08935,8e-05,10.18236]
[1778380673956,33.53,80758.25,2.5,-0.08996,8e-05,10.23227]
[1778380678992,33.53,80756.14,2.5,-0.09013,8e-05,10.24697]
[1778380682028,33.53,80755.21,2.5,-0.09021,8e-05,10.25334]
[1778380682116,33.53,80755.42,2.5,-0.0902,8e-05,10.25221]
[1778380687895,33.53,80755.42,2.5,-0.0902,8e-05,10.25243]
[1778380688658,33.53,80755.2,2.5,-0.09023,8e-05,10.25466]
[1778380688752,33.53,80754.59,2.5,-0.09027,8e-05,10.25875]
[1778380694120,33.54,80753.83,2.5,-0.09035,8e-05,10.2648]
[1778380700161,33.54,80753.41,2.5,-0.09039,8e-05,10.26864]
[1778380700964,33.54,80753.41,2.5,-0.09039,8e-05,10.26864]
[1778380701065,33.54,80752.15,2.5,-0.09049,8e-05,10.27686]
[1778380706202,33.54,80751.76,2.5,-0.09053,8e-05,10.28025]
[1778380711237,33.54,80740.0,2.5,-0.09142,8e-05,10.3515]
[1778380712131,33.54,80740.0,2.5,-0.09142,8e-05,10.3515]
[1778380712245,33.54,80737.52,2.5,-0.09161,8e-05,10.36745]
[1778380718313,33.54,80731.36,2.5,-0.09209,8e-05,10.40711]
[1778380719361,33.54,80731.04,2.5,-0.09212,8e-05,10.40926]
[1778380719461,33.54,80731.04,2.5,-0.09212,8e-05,10.40931]
[1778380728357,33.54,80729.14,2.5,-0.09228,8e-05,10.42209]
[1778380736413,33.54,80729.04,2.5,-0.09229,8e-05,10.42341]
[1778380741448,33.55,80726.24,2.5,-0.09252,8e-05,10.44183]
[1778380748498,33.55,80724.5,2.5,-0.09266,8e-05,10.45358]
[1778380755757,33.55,80725.16,2.5,-0.09261,8e-05,10.44971]
[1778380755858,33.55,80725.16,2.5,-0.09262,8e-05,10.44999]
[1778380761069,33.55,80723.87,2.5,-0.09272,8e-05,10.45874]
[1778380761886,33.55,80723.87,2.5,-0.09272,8e-05,10.45874]
[1778380763085,33.55,80723.75,2.5,-0.09274,8e-05,10.45972]
[1778380763606,33.55,80723.75,2.5,-0.09274,8e-05,10.45983]
[1778380764573,33.55,80723.75,2.5,-0.09274,8e-05,10.45983]
[1778380764674,33.55,80723.22,2.5,-0.09278,8e-05,10.46334]
[1778380770653,33.55,80723.9,2.5,-0.09274,8e-05,10.45966]
[1778380773879,33.55,80723.86,2.5,-0.09271,8e-05,10.45573]
[1778380773981,33.55,80723.86,2.5,-0.09271,8e-05,10.45599]
[1778380781831,33.55,80723.72,2.5,-0.09273,8e-05,10.4574]
[1778380785155,33.55,80723.09,2.5,-0.09278,8e-05,10.46199]
[1778380785256,33.55,80723.09,2.5,-0.09279,8e-05,10.46241]
[1778380786662,33.55,80723.09,2.5,-0.09279,8e-05,10.46241]
[1778380786763,33.55,80723.09,2.5,-0.09279,8e-05,10.46255]
[1778380788139,33.55,80721.52,2.5,-0.09292,8e-05,10.47277]
[1778380788779,33.56,80721.52,2.5,-0.09292,8e-05,10.47291]
[1778380790283,33.56,80721.33,2.5,-0.09293,8e-05,10.47427]
[1778380790793,33.56,80720.89,2.5,-0.09297,8e-05,10.47723]
[1778380793627,33.56,80720.78,2.5,-0.09298,8e-05,10.47819]
[1778380793667,33.56,80720.78,2.5,-0.09298,8e-05,10.47832]
[1778380795206,33.56,80720.78,2.5,-0.09299,8e-05,10.47845]
[1778380795829,33.56,80718.53,2.5,-0.09316,8e-05,10.49304]
[1778380800864,33.56,80715.97,2.5,-0.09337,8e-05,10.50995]
[1778380805900,33.56,80713.8,2.5,-0.09355,8e-05,10.52416]
[1778380810934,33.56,80709.74,2.5,-0.09387,8e-05,10.55048]
[1778380815969,33.56,80709.01,2.5,-0.09393,8e-05,10.55513]
[1778380818566,33.56,80708.07,2.5,-0.094,8e-05,10.56118]
[1778380818994,33.56,80707.32,2.5,-0.09406,8e-05,10.56595]
[1778380824026,33.56,80701.93,2.5,-0.09448,8e-05,10.60034]
[1778380829060,33.56,80702.24,2.5,-0.09447,8e-05,10.5989]
[1778380834096,33.56,80703.8,2.5,-0.0943,8e-05,10.58372]
[1778380840139,33.56,80709.74,2.5,-0.09385,8e-05,10.54735]
[1778380847188,33.57,80709.85,2.5,-0.09387,8e-05,10.549]
[1778380852223,33.57,80709.38,2.5,-0.09391,8e-05,10.55195]
[1778380859272,33.56,80708.53,2.5,-0.09397,8e-05,10.55664]
[1778380864307,33.56,80707.92,2.5,-0.09401,8e-05,10.55998]
[1778380869342,33.56,80707.27,2.5,-0.09405,8e-05,10.56356]
[1778380880444,33.56,80706.97,2.5,-0.09406,8e-05,10.5641]
[1778380885479,33.56,80712.15,2.5,-0.09364,8e-05,10.53021]
[1778380890513,33.56,80711.58,2.5,-0.09368,8e-05,10.53351]
[1778380895549,33.56,80709.78,2.5,-0.09379,8e-05,10.54029]
[1778380903496,33.56,80709.56,2.5,-0.0938,8e-05,10.54115]
[1778380913534,33.55,80708.09,2.5,-0.09391,8e-05,10.55035]
[1778380913675,33.55,80707.94,2.5,-0.09392,8e-05,10.5509]
[1778380919074,33.55,80706.24,2.5,-0.09405,8e-05,10.56158]
[1778380919112,33.55,80704.92,2.5,-0.09415,8e-05,10.57001]
[1778380922836,33.55,80705.49,2.5,-0.0941,8e-05,10.56615]
[1778380922880,33.55,80706.19,2.5,-0.09405,8e-05,10.56145]
[1778380928785,33.55,80708.49,2.5,-0.09386,8e-05,10.54609]
[1778380933820,33.55,80711.75,2.5,-0.09359,8e-05,10.52469]
[1778380938855,33.55,80711.17,2.5,-0.09364,8e-05,10.52808]
[1778380940516,33.55,80710.77,2.5,-0.09367,8e-05,10.53059]
[1778380940541,33.55,80710.92,2.5,-0.09365,8e-05,10.52955]
[1778380945297,33.55,80710.92,2.5,-0.09365,8e-05,10.52933]
[1778380946668,33.55,80710.92,2.5,-0.09365,8e-05,10.52919]
[1778380951800,33.55,80710.69,2.5,-0.09367,8e-05,10.53047]
[1778380958995,33.55,80711.75,2.5,-0.09354,8e-05,10.51864]
[1778380968058,33.55,80710.06,2.5,-0.09367,8e-05,10.529]
[1778380971182,33.55,80711.06,2.5,-0.09359,8e-05,10.52243]
[1778380971243,33.55,80711.09,2.5,-0.09358,8e-05,10.52213]
[1778380977120,33.55,80711.25,2.5,-0.09357,8e-05,10.52085]
[1778380984065,33.55,80710.36,2.5,-0.09363,8e-05,10.52615]
[1778380987162,33.55,80710.58,2.5,-0.09362,8e-05,10.52461]
[1778380987194,33.55,80703.43,2.5,-0.09418,8e-05,10.57065]
[1778380992976,33.54,80700.62,2.5,-0.0944,8e-05,10.58795]
[1778380993003,33.54,80701.92,2.5,-0.09429,8e-05,10.57938]
[1778380993783,33.54,80701.92,2.5,-0.09429,8e-05,10.57938]
[1778380993827,33.54,80701.92,2.5,-0.09429,8e-05,10.57921]
[1778380994360,33.54,80701.92,2.5,-0.09429,8e-05,10.57921]
[1778380994414,33.54,80701.92,2.5,-0.09429,8e-05,10.57903]
[1778380995945,33.54,80701.92,2.5,-0.09429,8e-05,10.57903]
[1778380995963,33.54,80701.92,2.5,-0.09428,8e-05,10.57886]
[1778380996692,33.54,80701.92,2.5,-0.09428,8e-05,10.57886]
[1778380996788,33.54,80703.88,2.5,-0.09413,8e-05,10.56603]
[1778380998628,33.54,80703.88,2.5,-0.09412,8e-05,10.56586]
[1778380998697,33.54,80704.97,2.5,-0.09403,8e-05,10.55866]
[1778381004207,33.54,80704.97,2.5,-0.09402,8e-05,10.55771]
[1778381010710,33.54,80704.97,2.5,-0.09402,8e-05,10.55708]
[1778381010742,33.54,80708.4,2.5,-0.09374,8e-05,10.53467]
[1778381012227,33.54,80708.4,2.5,-0.09374,8e-05,10.53467]
[1778381013103,33.54,80708.4,2.5,-0.09374,8e-05,10.53467]
[1778381013818,33.54,80708.4,2.5,-0.0937,8e-05,10.52993]
[1778381013918,33.54,80708.4,2.5,-0.0937,8e-05,10.52979]
[1778381019418,33.54,80709.78,2.5,-0.09358,8e-05,10.5201]
[1778381027282,33.53,80710.05,2.5,-0.09355,8e-05,10.51768]
[1778381032509,33.53,80717.98,2.5,-0.09292,8e-05,10.46588]
[1778381038552,33.53,80718.64,2.5,-0.09286,8e-05,10.46122]
[1778381041187,33.53,80718.64,2.5,-0.09286,8e-05,10.46122]
[1778381041194,33.53,80718.64,2.5,-0.09286,8e-05,10.46122]
[1778381041210,33.53,80718.51,2.5,-0.09287,8e-05,10.46192]
[1778381046799,33.53,80718.51,2.5,-0.09287,8e-05,10.46159]
[1778381046805,33.53,80718.51,2.5,-0.09287,8e-05,10.46159]
[1778381046901,33.53,80718.51,2.5,-0.09286,8e-05,10.46153]
[1778381052283,33.53,80718.0,2.5,-0.0929,8e-05,10.46456]
[1778381052999,33.53,80718.0,2.5,-0.0929,8e-05,10.46456]
[1778381053037,33.53,80718.0,2.5,-0.0929,8e-05,10.46456]
[1778381053138,33.53,80717.9,2.5,-0.09291,8e-05,10.46509]
[1778381059020,33.53,80717.76,2.5,-0.09292,8e-05,10.4657]
[1778381059187,33.53,80717.76,2.5,-0.09292,8e-05,10.4657]
[1778381064734,33.53,80719.18,2.5,-0.0928,8e-05,10.45622]
[1778381069770,33.53,80719.0,2.5,-0.09281,8e-05,10.4571]
[1778381074803,33.53,80718.31,2.5,-0.09283,8e-05,10.45676]
[1778381079839,33.53,80718.16,2.5,-0.09283,8e-05,10.45735]
[1778381080370,33.53,80718.16,2.5,-0.09283,8e-05,10.45735]
[1778381080846,33.53,80718.23,2.5,-0.09283,8e-05,10.45682]
[1778381086888,33.53,80718.11,2.5,-0.09283,8e-05,10.45716]
[1778381091922,33.53,80716.2,2.5,-0.09298,8e-05,10.46905]
[1778381096957,33.53,80727.55,2.5,-0.09209,8e-05,10.39615]
[1778381101993,33.53,80729.44,2.5,-0.09194,8e-05,10.38442]
[1778381108328,33.53,80729.33,2.5,-0.09196,8e-05,10.38568]
[1778381112204,33.53,80720.18,2.5,-0.09268,8e-05,10.44489]
[1778381118106,33.53,80715.44,2.5,-0.09306,8e-05,10.47552]
[1778381123141,33.53,80715.17,2.5,-0.09308,8e-05,10.4772]
[1778381130194,33.53,80713.79,2.5,-0.09319,8e-05,10.48599]
[1778381135230,33.53,80712.93,2.5,-0.09322,8e-05,10.48703]
[1778381142279,33.53,80711.45,2.5,-0.09334,8e-05,10.49653]
[1778381148320,33.53,80709.95,2.5,-0.09345,8e-05,10.50613]
[1778381153354,33.53,80704.91,2.5,-0.09385,8e-05,10.53844]
[1778381158389,33.53,80703.21,2.5,-0.09398,8e-05,10.54897]
[1778381165345,33.53,80705.29,2.5,-0.09381,8e-05,10.53509]
[1778381166068,33.53,80705.29,2.5,-0.09381,8e-05,10.53509]
[1778381166101,33.53,80705.29,2.5,-0.09381,8e-05,10.53509]
[1778381166268,33.53,80706.86,2.5,-0.09368,8e-05,10.52488]
[1778381167364,33.53,80706.86,2.5,-0.09368,8e-05,10.52488]
[1778381167371,33.53,80706.86,2.5,-0.09368,8e-05,10.52488]
[1778381167419,33.53,80702.13,2.5,-0.09406,8e-05,10.55519]
[1778381167443,33.53,80702.13,2.5,-0.09406,8e-05,10.55519]
[1778381168223,33.53,80700.92,2.5,-0.09415,8e-05,10.56301]
[1778381169767,33.53,80701.35,2.5,-0.09412,8e-05,10.56009]
[1778381174305,33.52,80703.87,2.5,-0.09391,8e-05,10.54335]
[1778381174376,33.52,80705.26,2.5,-0.0938,8e-05,10.53428]
[1778381175925,33.52,80705.26,2.5,-0.0938,8e-05,10.53408]
[1778381176310,33.52,80705.26,2.5,-0.0938,8e-05,10.53408]
[1778381176934,33.52,80708.26,2.5,-0.09356,8e-05,10.51463]
[1778381180018,33.52,80712.7,2.5,-0.09321,8e-05,10.48593]
[1778381180024,33.52,80712.7,2.5,-0.09321,8e-05,10.48593]
[1778381180096,33.52,80714.01,2.5,-0.0931,8e-05,10.47748]
[1778381181099,33.52,80714.01,2.5,-0.0931,8e-05,10.47748]
[1778381181174,33.52,80714.58,2.5,-0.09306,8e-05,10.47381]
[1778381182072,33.52,80714.58,2.5,-0.09306,8e-05,10.47381]
[1778381182137,33.52,80714.4,2.5,-0.09307,8e-05,10.47497]
[1778381182668,33.52,80714.4,2.5,-0.09307,8e-05,10.47497]
[1778381182735,33.52,80714.4,2.5,-0.09307,8e-05,10.47497]
[1778381188603,33.52,80713.33,2.5,-0.09316,8e-05,10.48185]
[1778381193977,33.52,80711.52,2.5,-0.09326,8e-05,10.48901]
[1778381199683,33.52,80718.15,2.5,-0.09275,8e-05,10.44672]
[1778381204718,33.52,80717.72,2.5,-0.09279,8e-05,10.44994]
[1778381209753,33.53,80718.2,2.5,-0.09276,8e-05,10.44748]
[1778381215795,33.53,80715.46,2.5,-0.09298,8e-05,10.46586]
[1778381220830,33.53,80714.96,2.5,-0.09303,8e-05,10.46975]
[1778381225865,33.53,80713.37,2.5,-0.09316,8e-05,10.48066]
[1778381229278,33.53,80713.13,2.5,-0.09318,8e-05,10.48234]
[1778381233505,33.53,80725.5,2.5,-0.09222,8e-05,10.40407]
[1778381238520,33.53,80721.39,2.5,-0.09256,8e-05,10.43161]
[1778381243530,33.54,80727.06,2.5,-0.09213,8e-05,10.39613]
[1778381248531,33.54,80728.67,2.5,-0.09201,8e-05,10.38707]
[1778381253547,33.54,80729.65,2.5,-0.09192,8e-05,10.37761]
[1778381258574,33.54,80729.55,2.5,-0.09194,8e-05,10.37954]
[1778381263574,33.55,80729.75,2.5,-0.09194,8e-05,10.37956]
[1778381268595,33.55,80729.75,2.5,-0.09196,8e-05,10.38085]
[1778381273597,33.55,80730.02,2.5,-0.09196,8e-05,10.38067]
[1778381278620,33.55,80730.14,2.5,-0.09196,8e-05,10.3809]
[1778381283640,33.56,80730.14,2.5,-0.09197,8e-05,10.38215]
[1778381288667,33.56,80734.14,2.5,-0.09168,8e-05,10.35779]
[1778381293690,33.56,80734.31,2.5,-0.09168,8e-05,10.35799]
[1778381298698,33.56,80741.17,2.5,-0.09117,8e-05,10.31592]
[1778381300814,33.56,80740.86,2.5,-0.09119,8e-05,10.31824]
[1778381302853,33.57,80740.86,2.5,-0.0912,8e-05,10.31891]
[1778381310360,33.57,80750.46,2.5,-0.09049,8e-05,10.26042]
[1778381315517,33.57,80755.59,2.5,-0.09008,8e-05,10.22518]
[1778381320551,33.58,80757.08,2.5,-0.08999,8e-05,10.21746]
[1778381326595,33.58,80759.15,2.5,-0.08986,8e-05,10.20664]
[1778381333722,33.58,80760.69,2.5,-0.08975,8e-05,10.19782]
[1778381340574,33.59,80763.2,2.5,-0.0896,8e-05,10.18496]
[1778381345728,33.59,80759.38,2.5,-0.08991,8e-05,10.21062]
[1778381350765,33.59,80761.8,2.5,-0.08973,8e-05,10.19641]
[1778381356805,33.6,80762.78,2.5,-0.08967,8e-05,10.19149]
[1778381362848,33.6,80767.21,2.5,-0.08935,8e-05,10.16476]
[1778381367883,33.6,80767.06,2.5,-0.08938,8e-05,10.16692]
[1778381372917,33.6,80767.33,2.5,-0.08934,8e-05,10.16203]
[1778381377954,33.61,80767.12,2.5,-0.08937,8e-05,10.16464]
[1778381386899,33.61,80766.95,2.5,-0.08939,8e-05,10.16676]
[1778381392052,33.61,80774.04,2.5,-0.08889,8e-05,10.1247]
[1778381397087,33.62,80778.23,2.5,-0.08859,8e-05,10.09989]
[1778381402122,33.62,80781.09,2.5,-0.08839,8e-05,10.0836]
[1778381408666,33.62,80781.6,2.5,-0.08837,8e-05,10.08176]
[1778381412117,33.63,80791.06,2.5,-0.08768,8e-05,10.024]
[1778381412658,33.63,80791.89,2.5,-0.08762,8e-05,10.01921]
[1778381413439,33.63,80791.89,2.5,-0.08762,8e-05,10.01921]
[1778381413620,33.63,80791.89,2.5,-0.08762,8e-05,10.01921]
[1778381413589,33.63,80784.26,2.5,-0.0882,8e-05,10.06772]
[1778381419351,33.63,80777.7,2.5,-0.08871,8e-05,10.11012]
[1778381426290,33.63,80775.98,2.5,-0.08888,8e-05,10.12426]
[1778381431329,33.64,80776.99,2.5,-0.08879,8e-05,10.11524]
[1778381436362,33.64,80774.19,2.5,-0.08902,8e-05,10.13469]
[1778381442404,33.65,80773.91,2.5,-0.08907,8e-05,10.13854]
[1778381444420,33.65,80773.41,2.5,-0.08911,8e-05,10.14205]
[1778381449243,33.65,80770.62,2.5,-0.08934,8e-05,10.16098]
[1778381454493,33.65,80766.45,2.5,-0.08968,8e-05,10.18953]
[1778381459525,33.65,80763.78,2.5,-0.0899,8e-05,10.20779]
[1778381464559,33.66,80761.68,2.5,-0.09008,8e-05,10.22234]
[1778381469594,33.66,80761.97,2.5,-0.09007,8e-05,10.22166]
[1778381474631,33.66,80761.9,2.5,-0.09009,8e-05,10.22321]
[1778381479667,33.66,80761.97,2.5,-0.0901,8e-05,10.22381]
[1778381484703,33.67,80761.25,2.5,-0.09017,8e-05,10.22956]
[1778381489738,33.67,80761.79,2.5,-0.09014,8e-05,10.22709]
[1778381495780,33.67,80761.9,2.5,-0.09011,8e-05,10.22311]
[1778381501704,33.67,80762.06,2.5,-0.09011,8e-05,10.22302]
[1778381506857,33.67,80762.13,2.5,-0.09011,8e-05,10.22365]
[1778381516929,33.68,80762.48,2.5,-0.09011,8e-05,10.22317]
[1778381522496,33.68,80764.48,2.5,-0.08996,8e-05,10.21104]
[1778381528023,33.68,80765.27,2.5,-0.08992,8e-05,10.20753]
[1778381533042,33.68,80766.44,2.5,-0.08984,8e-05,10.20107]
[1778381538078,33.68,80766.03,2.5,-0.08988,8e-05,10.20461]
[1778381541559,33.68,80761.25,2.5,-0.09025,8e-05,10.23519]
[1778381541703,33.68,80760.2,2.5,-0.09033,8e-05,10.24198]
[1778381544941,33.69,80758.55,2.5,-0.09046,8e-05,10.25277]
[1778381545127,33.69,80757.32,2.5,-0.09056,8e-05,10.26067]
[1778381548788,33.69,80754.42,2.5,-0.09079,8e-05,10.27922]
[1778381550841,33.69,80752.58,2.5,-0.09093,8e-05,10.2911]
[1778381554920,33.69,80751.27,2.5,-0.091,8e-05,10.29526]
[1778381554937,33.69,80749.62,2.5,-0.09113,8e-05,10.30583]
[1778381560231,33.69,80749.62,2.5,-0.09113,8e-05,10.3062]
[1778381561077,33.69,80749.62,2.5,-0.09113,8e-05,10.3062]
[1778381561178,33.69,80749.25,2.5,-0.09116,8e-05,10.30866]
[1778381565171,33.69,80745.24,2.5,-0.09148,8e-05,10.33449]
[1778381565267,33.69,80744.89,2.5,-0.09151,8e-05,10.33681]
[1778381566609,33.69,80744.89,2.5,-0.09151,8e-05,10.33681]
[1778381566656,33.69,80744.26,2.5,-0.09156,8e-05,10.34091]
[1778381572316,33.69,80742.22,2.5,-0.09172,8e-05,10.35448]
[1778381575835,33.69,80738.84,2.5,-0.09199,8e-05,10.37618]
[1778381576547,33.69,80737.2,2.5,-0.09212,8e-05,10.3868]
[1778381581824,33.69,80736.95,2.5,-0.09214,8e-05,10.38869]
[1778381581841,33.69,80736.14,2.5,-0.0922,8e-05,10.39402]
[1778381588701,33.69,80736.46,2.5,-0.09218,8e-05,10.39222]
[1778381594295,33.69,80736.61,2.5,-0.09218,8e-05,10.39194]
[1778381602405,33.69,80737.07,2.5,-0.09215,8e-05,10.38989]
[1778381608569,33.7,80737.38,2.5,-0.09214,8e-05,10.38852]
[1778381613604,33.7,80736.37,2.5,-0.09219,8e-05,10.39104]
[1778381619647,33.7,80736.8,2.5,-0.09216,8e-05,10.38891]
[1778381624682,33.7,80737.29,2.5,-0.09213,8e-05,10.38632]
[1778381632618,33.7,80737.28,2.5,-0.09214,8e-05,10.38725]
[1778381637771,33.7,80737.28,2.5,-0.09215,8e-05,10.3878]
[1778381642809,33.7,80738.0,2.5,-0.0921,8e-05,10.38375]
[1778381647846,33.7,80742.95,2.5,-0.09172,8e-05,10.35277]
[1778381652881,33.71,80747.44,2.5,-0.09138,8e-05,10.32507]
[1778381657346,33.71,80748.52,2.5,-0.09131,8e-05,10.31889]
[1778381657918,33.71,80748.85,2.5,-0.09128,8e-05,10.31714]
[1778381664895,33.71,80750.46,2.5,-0.09117,8e-05,10.30754]
[1778381668525,33.71,80751.27,2.5,-0.09111,8e-05,10.3031]
[1778381668558,33.71,80751.66,2.5,-0.09108,8e-05,10.30075]
[1778381672898,33.71,80760.49,2.5,-0.09038,8e-05,10.24091]
[1778381678059,33.71,80759.65,2.5,-0.09046,8e-05,10.24759]
[1778381683181,33.72,80758.8,2.5,-0.09053,8e-05,10.2539]
[1778381689136,33.72,80759.6,2.5,-0.09049,8e-05,10.25039]
[1778381694171,33.72,80760.29,2.5,-0.09045,8e-05,10.24713]
[1778381696073,33.72,80760.29,2.5,-0.09045,8e-05,10.24713]
[1778381696884,33.72,80760.36,2.5,-0.09045,8e-05,10.24713]
[1778381701914,33.72,80761.08,2.5,-0.09041,8e-05,10.24342]
[1778381706918,33.73,80761.15,2.5,-0.09042,8e-05,10.24426]
[1778381711924,33.73,80761.53,2.5,-0.0904,8e-05,10.24271]
[1778381718204,33.73,80761.84,2.5,-0.09039,8e-05,10.24181]
[1778381725127,33.73,80761.84,2.5,-0.09041,8e-05,10.24374]
[1778381725228,33.73,80762.24,2.5,-0.09038,8e-05,10.24141]
[1778381732437,33.74,80762.51,2.5,-0.09034,8e-05,10.23668]
[1778381738479,33.74,80762.43,2.5,-0.09036,8e-05,10.23832]
[1778381742108,33.74,80757.11,2.5,-0.09078,8e-05,10.27246]
[1778381742507,33.74,80755.22,2.5,-0.09092,8e-05,10.28454]
[1778381747681,33.74,80753.73,2.5,-0.09104,8e-05,10.2943]
[1778381749024,33.74,80753.08,2.5,-0.09109,8e-05,10.29855]
[1778381749441,33.74,80753.08,2.5,-0.09109,8e-05,10.29855]
[1778381755598,33.74,80744.48,2.5,-0.09176,8e-05,10.35317]
[1778381760910,33.74,80743.7,2.5,-0.09182,8e-05,10.35811]
[1778381766675,33.74,80741.42,2.5,-0.092,8e-05,10.37254]
[1778381773599,33.74,80738.97,2.5,-0.09219,8e-05,10.38801]
[1778381778762,33.74,80735.32,2.5,-0.09247,8e-05,10.41115]
[1778381781172,33.74,80735.23,2.5,-0.09248,8e-05,10.41169]
[1778381781783,33.74,80735.26,2.5,-0.09247,8e-05,10.41143]
[1778381787825,33.74,80731.59,2.5,-0.09276,8e-05,10.43453]
[1778381793739,33.74,80728.68,2.5,-0.09295,8e-05,10.44833]
[1778381798901,33.74,80728.68,2.5,-0.09294,8e-05,10.44807]
[1778381803939,33.74,80727.92,2.5,-0.093,8e-05,10.45284]
[1778381808973,33.74,80727.43,2.5,-0.09304,8e-05,10.45596]
[1778381819046,33.74,80725.45,2.5,-0.09319,8e-05,10.46857]
[1778381827102,33.74,80726.23,2.5,-0.09314,8e-05,10.46375]
[1778381834029,33.74,80725.09,2.5,-0.09323,8e-05,10.47127]
[1778381842381,33.74,80724.72,2.5,-0.09326,8e-05,10.47386]
[1778381848249,33.74,80725.04,2.5,-0.09324,8e-05,10.47234]
[1778381853424,33.74,80723.05,2.5,-0.09337,8e-05,10.48078]
[1778381859536,33.74,80722.78,2.5,-0.09339,8e-05,10.48278]
[1778381864613,33.74,80722.45,2.5,-0.09342,8e-05,10.48516]
[1778381864615,33.74,80722.45,2.5,-0.09342,8e-05,10.48516]
[1778381864657,33.74,80722.45,2.5,-0.09342,8e-05,10.48516]
[1778381864755,33.74,80722.2,2.5,-0.09344,8e-05,10.48681]
[1778381866164,33.74,80722.08,2.5,-0.09345,8e-05,10.48763]
[1778381872381,33.74,80724.63,2.5,-0.09325,8e-05,10.47158]
[1778381878459,33.74,80726.47,2.5,-0.09311,8e-05,10.46043]
[1778381883499,33.74,80727.74,2.5,-0.09302,8e-05,10.45268]
[1778381888539,33.74,80727.95,2.5,-0.09301,8e-05,10.4517]
[1778381890212,33.74,80727.57,2.5,-0.09304,8e-05,10.4542]
[1778381891096,33.74,80727.71,2.5,-0.09303,8e-05,10.45337]
[1778381894313,33.74,80728.1,2.5,-0.093,8e-05,10.45114]
[1778381895118,33.74,80730.83,2.5,-0.09279,8e-05,10.4337]
[1778381900168,33.74,80731.22,2.5,-0.09276,8e-05,10.43166]
[1778381903088,33.74,80731.09,2.5,-0.09277,8e-05,10.43267]
[1778381903131,33.75,80731.09,2.5,-0.09277,8e-05,10.43276]
[1778381908681,33.75,80731.19,2.5,-0.09277,8e-05,10.4326]
[1778381911282,33.75,80730.63,2.5,-0.09282,8e-05,10.43632]
[1778381911697,33.75,80730.67,2.5,-0.09278,8e-05,10.43167]
[1778381912420,33.75,80730.67,2.5,-0.09278,8e-05,10.43167]
[1778381912704,33.75,80730.33,2.5,-0.09281,8e-05,10.43391]
[1778381916932,33.75,80730.68,2.5,-0.09278,8e-05,10.43188]
[1778381916998,33.75,80730.84,2.5,-0.09277,8e-05,10.43092]
[1778381917650,33.75,80730.84,2.5,-0.09277,8e-05,10.43092]
[1778381917727,33.75,80730.84,2.5,-0.09277,8e-05,10.43098]
[1778381922774,33.75,80731.26,2.5,-0.09274,8e-05,10.42858]
[1778381932843,33.75,80741.43,2.5,-0.09196,8e-05,10.36465]
[1778381936079,33.75,80753.39,2.5,-0.09104,8e-05,10.28893]
[1778381937151,33.75,80753.39,2.5,-0.09104,8e-05,10.28893]
[1778381937881,33.75,80754.59,2.5,-0.09095,8e-05,10.28171]
[1778381938887,33.75,80754.59,2.5,-0.09095,8e-05,10.28171]
[1778381938988,33.75,80756.14,2.5,-0.09083,8e-05,10.27207]
[1778381945167,33.75,80756.29,2.5,-0.09083,8e-05,10.27188]
[1778381945179,33.75,80756.63,2.5,-0.09081,8e-05,10.2701]
[1778381950687,33.75,80757.38,2.5,-0.09076,8e-05,10.26609]
[1778381952086,33.76,80756.71,2.5,-0.09081,8e-05,10.27068]
[1778381952091,33.76,80756.89,2.5,-0.0908,8e-05,10.26971]
[1778381958019,33.76,80755.21,2.5,-0.09094,8e-05,10.28137]
[1778381962105,33.76,80752.79,2.5,-0.09114,8e-05,10.29713]
[1778381962136,33.76,80746.29,2.5,-0.09164,8e-05,10.33855]
[1778381963517,33.76,80746.29,2.5,-0.09164,8e-05,10.33865]
[1778381964060,33.76,80743.29,2.5,-0.09188,8e-05,10.3578]
[1778381969300,33.76,80741.69,2.5,-0.092,8e-05,10.36805]
[1778381970109,33.76,80741.69,2.5,-0.092,8e-05,10.36816]
[1778381975153,33.76,80742.76,2.5,-0.09189,8e-05,10.35706]
[1778381983196,33.76,80747.1,2.5,-0.09156,8e-05,10.33003]
[1778381985651,33.76,80747.72,2.5,-0.09151,8e-05,10.32626]
[1778381986209,33.76,80747.72,2.5,-0.09151,8e-05,10.32634]
[1778381990950,33.76,80749.0,2.5,-0.09142,8e-05,10.31856]
[1778381991251,33.76,80750.5,2.5,-0.0913,8e-05,10.30912]
[1778381994543,33.76,80756.15,2.5,-0.09087,8e-05,10.27379]
[1778381994626,33.76,80756.15,2.5,-0.09087,8e-05,10.27379]
[1778381995117,33.76,80756.15,2.5,-0.09087,8e-05,10.27379]
[1778381995280,33.76,80757.0,2.5,-0.09081,8e-05,10.2684]
[1778381995873,33.76,80757.0,2.5,-0.09081,8e-05,10.2684]
[1778381998416,33.76,80771.26,2.5,-0.08972,8e-05,10.17875]
[1778381999092,33.76,80771.26,2.5,-0.08972,8e-05,10.17875]
[1778382001016,33.76,80771.69,2.5,-0.08969,8e-05,10.17653]
[1778382001035,33.76,80771.69,2.5,-0.08969,8e-05,10.17653]
[1778382001239,33.77,80776.74,2.5,-0.08931,8e-05,10.14493]
[1778382001909,33.77,80776.74,2.5,-0.08931,8e-05,10.14493]
[1778382002010,33.77,80774.08,2.5,-0.08952,8e-05,10.162]
[1778382003171,33.77,80774.08,2.5,-0.08952,8e-05,10.162]
[1778382003173,33.77,80773.93,2.5,-0.08953,8e-05,10.16321]
[1778382009385,33.77,80776.77,2.5,-0.08934,8e-05,10.14722]
[1778382015241,33.77,80775.34,2.5,-0.08946,8e-05,10.15707]
[1778382020462,33.77,80764.95,2.5,-0.09027,8e-05,10.22453]
[1778382026039,33.78,80766.24,2.5,-0.09018,8e-05,10.21706]
[1778382026138,33.78,80767.4,2.5,-0.09009,8e-05,10.20989]
[1778382029866,33.78,80767.72,2.5,-0.09008,8e-05,10.20838]
[1778382029886,33.78,80769.32,2.5,-0.08996,8e-05,10.19844]
[1778382036223,33.78,80769.32,2.5,-0.08993,8e-05,10.19487]
[1778382041611,33.78,80771.18,2.5,-0.0898,8e-05,10.18434]
[1778382046649,33.78,80771.75,2.5,-0.08977,8e-05,10.18162]
[1778382051680,33.79,80772.51,2.5,-0.08972,8e-05,10.17774]
[1778382056740,33.81,80766.24,2.5,-0.09035,8e-05,10.22967]
[1778382061751,33.82,80761.7,2.5,-0.09078,8e-05,10.26536]
[1778382066988,33.85,80760.18,2.5,-0.09107,8e-05,10.28922]
[1778382072828,33.88,80761.64,2.5,-0.09118,8e-05,10.29846]
[1778382077863,33.91,80760.71,2.5,-0.09144,8e-05,10.32005]
[1778382082898,33.92,80757.53,2.5,-0.0917,8e-05,10.34183]
[1778382087934,33.92,80761.01,2.5,-0.09145,8e-05,10.32144]
[1778382093976,33.92,80760.47,2.5,-0.09149,8e-05,10.32253]
[1778382096174,33.92,80760.2,2.5,-0.09151,8e-05,10.32458]
[1778382096275,33.92,80760.07,2.5,-0.09152,8e-05,10.32576]
[1778382098224,33.92,80760.07,2.5,-0.09153,8e-05,10.32611]
[1778382098274,33.93,80758.42,2.5,-0.09166,8e-05,10.3369]
[1778382106063,33.93,80757.71,2.5,-0.09175,8e-05,10.34406]
[1778382112104,33.93,80756.52,2.5,-0.09186,8e-05,10.3535]
[1778382117140,33.94,80756.14,2.5,-0.09191,8e-05,10.35743]
[1778382122175,33.94,80756.12,2.5,-0.09193,8e-05,10.35907]
[1778382128216,33.94,80756.36,2.5,-0.09193,8e-05,10.35936]
[1778382128925,33.94,80756.36,2.5,-0.09193,8e-05,10.35936]
[1778382129224,33.94,80756.24,2.5,-0.09195,8e-05,10.36042]
[1778382131377,33.94,80761.27,2.5,-0.09156,8e-05,10.3289]
[1778382132244,33.94,80762.37,2.5,-0.09147,8e-05,10.32179]
[1778382137150,33.94,80765.08,2.5,-0.09126,8e-05,10.30447]
[1778382137282,33.94,80767.94,2.5,-0.09104,8e-05,10.28638]
[1778382142817,33.94,80766.87,2.5,-0.09112,8e-05,10.29311]
[1778382143322,33.94,80767.24,2.5,-0.0911,8e-05,10.29074]
[1778382148357,33.94,80771.36,2.5,-0.09078,8e-05,10.26481]
[1778382151460,33.94,80771.29,2.5,-0.09079,8e-05,10.26528]
[1778382152385,33.94,80771.52,2.5,-0.09074,8e-05,10.25949]
[1778382154087,33.94,80774.39,2.5,-0.09052,8e-05,10.24144]
[1778382154095,33.94,80774.39,2.5,-0.09052,8e-05,10.24144]
[1778382154125,33.94,80774.39,2.5,-0.09052,8e-05,10.24144]
[1778382154430,33.94,80774.39,2.5,-0.09052,8e-05,10.24144]
[1778382154400,33.94,80774.39,2.5,-0.09052,8e-05,10.2415]
[1778382155406,33.94,80778.19,2.5,-0.09023,8e-05,10.21764]
[1778382155848,33.94,80778.19,2.5,-0.09023,8e-05,10.21764]
[1778382156413,33.94,80780.1,2.5,-0.09008,8e-05,10.20573]
[1778382157375,33.94,80780.1,2.5,-0.09008,8e-05,10.20573]
[1778382157424,33.95,80780.0,2.5,-0.09009,8e-05,10.2066]
[1778382158087,33.95,80780.0,2.5,-0.09009,8e-05,10.2066]
[1778382158428,33.95,80779.97,2.5,-0.0901,8e-05,10.20692]
[1778382159988,33.95,80779.35,2.5,-0.09015,8e-05,10.21093]
[1778382160442,33.95,80779.29,2.5,-0.09015,8e-05,10.21143]
[1778382164473,33.95,80794.19,2.5,-0.08903,8e-05,10.11867]
[1778382169506,33.95,80794.94,2.5,-0.08899,8e-05,10.11541]
[1778382174541,33.95,80795.12,2.5,-0.08899,8e-05,10.11574]
[1778382179575,33.96,80797.42,2.5,-0.08884,8e-05,10.10284]
[1778382186511,33.96,80799.17,2.5,-0.08873,8e-05,10.09405]
[1778382191662,33.96,80799.17,2.5,-0.08875,8e-05,10.09559]
[1778382197702,33.97,80801.45,2.5,-0.0886,8e-05,10.08322]
[1778382203745,33.97,80806.41,2.5,-0.08825,7e-05,10.05424]
[1778382208781,33.97,80802.96,2.5,-0.08853,8e-05,10.07752]
[1778382215829,33.98,80797.12,2.5,-0.08896,8e-05,10.11183]
[1778382221871,33.98,80795.31,2.5,-0.08912,8e-05,10.12506]
[1778382226906,33.98,80791.46,2.5,-0.08943,8e-05,10.15078]
[1778382231941,33.99,80790.64,2.5,-0.08951,8e-05,10.15755]
[1778382236975,33.99,80788.41,2.5,-0.08971,8e-05,10.17333]
[1778382242011,33.99,80787.92,2.5,-0.08976,8e-05,10.1782]
[1778382247046,34.0,80785.82,2.5,-0.08994,8e-05,10.1932]
[1778382252081,34.0,80785.79,2.5,-0.08997,8e-05,10.19524]
[1778382261143,34.01,80783.49,2.5,-0.09018,8e-05,10.21299]
[1778382266197,34.01,80783.16,2.5,-0.09023,8e-05,10.21652]
[1778382272220,34.01,80784.9,2.5,-0.09009,8e-05,10.20382]
[1778382281125,34.02,80785.17,2.5,-0.09009,8e-05,10.20401]
[1778382282529,34.02,80785.17,2.5,-0.09011,8e-05,10.2055]
[1778382292362,34.03,80794.55,2.5,-0.08945,8e-05,10.15124]
[1778382294785,34.03,80794.92,2.5,-0.08943,8e-05,10.14938]
[1778382305851,34.03,80795.72,2.5,-0.0894,8e-05,10.14664]
[1778382311496,34.04,80801.8,2.5,-0.08899,8e-05,10.11266]
[1778382316531,34.04,80803.85,2.5,-0.08884,8e-05,10.10029]
[1778382321568,34.04,80800.43,2.5,-0.0891,8e-05,10.12223]
[1778382327493,34.05,80796.42,2.5,-0.08941,8e-05,10.14762]
[1778382332645,34.05,80792.24,2.5,-0.08969,8e-05,10.16966]
[1778382337371,34.05,80791.22,2.5,-0.08977,8e-05,10.17606]
[1778382342715,34.05,80789.36,2.5,-0.08991,8e-05,10.18764]
[1778382348757,34.04,80783.64,2.5,-0.09034,8e-05,10.22317]
[1778382353792,34.04,80782.66,2.5,-0.09041,8e-05,10.22886]
[1778382358827,34.04,80784.45,2.5,-0.09027,8e-05,10.21716]
[1778382363869,34.04,80777.97,2.5,-0.09076,8e-05,10.25715]
[1778382368898,34.04,80777.71,2.5,-0.09077,8e-05,10.25792]
[1778382373932,34.04,80779.72,2.5,-0.0906,8e-05,10.24442]
[1778382378967,34.04,80780.63,2.5,-0.09052,8e-05,10.23786]
[1778382386017,34.03,80783.14,2.5,-0.09032,8e-05,10.22105]
[1778382391626,34.03,80779.75,2.5,-0.09057,8e-05,10.24169]
[1778382397094,34.03,80778.38,2.5,-0.09063,8e-05,10.2447]
[1778382403603,34.03,80777.94,2.5,-0.09065,8e-05,10.24699]
[1778382405155,34.03,80777.74,2.5,-0.09066,8e-05,10.24762]
[1778382405186,34.03,80772.85,2.5,-0.09103,8e-05,10.27818]
[1778382410872,34.03,80772.1,2.5,-0.0911,8e-05,10.28382]
[1778382416226,34.03,80769.27,2.5,-0.09133,8e-05,10.30249]
[1778382420575,34.03,80770.85,2.5,-0.09121,8e-05,10.29298]
[1778382420670,34.03,80771.22,2.5,-0.09119,8e-05,10.2908]
[1778382422213,34.03,80771.43,2.5,-0.09117,8e-05,10.28978]
[1778382422314,34.03,80771.44,2.5,-0.09117,8e-05,10.28972]
[1778382423123,34.03,80771.44,2.5,-0.09117,8e-05,10.28972]
[1778382423719,34.03,80771.44,2.5,-0.09117,8e-05,10.28972]
[1778382423153,34.03,80771.44,2.5,-0.09118,8e-05,10.28987]
[1778382423841,34.03,80771.44,2.5,-0.09118,8e-05,10.28987]
[1778382424283,34.03,80771.75,2.5,-0.09115,8e-05,10.28807]
[1778382425987,34.03,80763.28,2.5,-0.09181,8e-05,10.34155]
[1778382428026,34.04,80763.28,2.5,-0.09181,8e-05,10.34168]
[1778382433352,34.05,80757.1,2.5,-0.09235,8e-05,10.38619]
[1778382438387,34.06,80761.48,2.5,-0.09212,8e-05,10.36768]
[1778382443423,34.07,80762.29,2.5,-0.09208,8e-05,10.36461]
[1778382448507,34.07,80764.34,2.5,-0.09195,8e-05,10.35331]
[1778382456513,34.08,80764.87,2.5,-0.09191,8e-05,10.34879]
[1778382461550,34.08,80769.01,2.5,-0.09159,8e-05,10.32243]
[1778382466584,34.08,80770.06,2.5,-0.0915,8e-05,10.31561]
[1778382471618,34.07,80770.71,2.5,-0.09145,8e-05,10.31135]
[1778382476654,34.07,80771.69,2.5,-0.09138,8e-05,10.30502]
[1778382482697,34.07,80772.65,2.5,-0.0913,8e-05,10.29881]
[1778382488739,34.07,80773.33,2.5,-0.09125,8e-05,10.29437]
[1778382493757,34.07,80773.88,2.5,-0.0912,8e-05,10.29079]
[1778382498809,34.07,80776.42,2.5,-0.09101,8e-05,10.27474]
[1778382508774,34.07,80775.64,2.5,-0.09106,8e-05,10.27948]
[1778382509977,34.07,80775.64,2.5,-0.09106,8e-05,10.27948]
[1778382510046,34.07,80775.39,2.5,-0.09108,8e-05,10.28099]
[1778382511438,34.07,80775.39,2.5,-0.09108,8e-05,10.28099]
[1778382511452,34.07,80773.12,2.5,-0.09122,8e-05,10.29076]
[1778382514920,34.07,80760.92,2.5,-0.09216,8e-05,10.36711]
[1778382521970,34.07,80757.61,2.5,-0.0924,8e-05,10.38667]
[1778382524318,34.07,80757.61,2.5,-0.0924,8e-05,10.38667]
[1778382528396,34.07,80757.19,2.5,-0.09242,8e-05,10.38835]
[1778382530688,34.07,80759.25,2.5,-0.09225,8e-05,10.37498]
[1778382530730,34.07,80762.72,2.5,-0.09198,8e-05,10.35293]
[1778382538738,34.07,80766.73,2.5,-0.09167,8e-05,10.32727]
[1778382544123,34.06,80768.53,2.5,-0.09152,8e-05,10.31483]
[1778382550167,34.06,80770.78,2.5,-0.09134,8e-05,10.30021]
[1778382555520,34.06,80771.39,2.5,-0.09129,8e-05,10.29611]
[1778382565273,34.06,80771.94,2.5,-0.09124,8e-05,10.29203]
[1778382570308,34.06,80762.3,2.5,-0.09198,8e-05,10.35232]
[1778382575343,34.06,80760.91,2.5,-0.09204,8e-05,10.35596]
[1778382582393,34.06,80758.84,2.5,-0.09219,8e-05,10.36801]
[1778382587431,34.06,80758.18,2.5,-0.09223,8e-05,10.37141]
[1778382591596,34.05,80756.15,2.5,-0.09238,8e-05,10.38371]
[1778382591671,34.05,80755.46,2.5,-0.09243,8e-05,10.38789]
[1778382593733,34.05,80755.46,2.5,-0.09243,8e-05,10.38771]
[1778382593803,34.05,80755.17,2.5,-0.09245,8e-05,10.38936]
[1778382594465,34.05,80755.17,2.5,-0.09245,8e-05,10.38936]
[1778382594521,34.05,80754.64,2.5,-0.09249,8e-05,10.39254]
[1778382600523,34.05,80754.22,2.5,-0.09251,8e-05,10.39419]
[1778382606287,34.05,80753.57,2.5,-0.09255,8e-05,10.39767]
[1778382606566,34.05,80753.5,2.5,-0.09256,8e-05,10.39781]
[1778382607995,34.05,80753.11,2.5,-0.09258,8e-05,10.40012]
[1778382608761,34.05,80753.11,2.5,-0.09258,8e-05,10.40012]
[1778382610051,34.05,80752.81,2.5,-0.0926,8e-05,10.40171]
[1778382610152,34.05,80752.81,2.5,-0.0926,8e-05,10.40156]
[1778382612940,34.05,80752.81,2.5,-0.0926,8e-05,10.40156]
[1778382613641,34.05,80752.81,2.5,-0.0926,8e-05,10.40126]
[1778382616705,34.05,80752.81,2.5,-0.09259,8e-05,10.40081]
[1778382616765,34.05,80752.81,2.5,-0.09259,8e-05,10.40066]
[1778382619147,34.05,80754.24,2.5,-0.09248,8e-05,10.39135]
[1778382619656,34.05,80754.24,2.5,-0.09248,8e-05,10.39123]
[1778382624691,34.04,80753.0,2.5,-0.09256,8e-05,10.39846]
[1778382626928,34.04,80752.95,2.5,-0.09257,8e-05,10.39865]
[1778382627713,34.04,80755.24,2.5,-0.09239,8e-05,10.38394]
[1778382633755,34.05,80757.85,2.5,-0.09216,8e-05,10.36363]
[1778382639797,34.05,80761.43,2.5,-0.0919,8e-05,10.34258]
[1778382646846,34.05,80763.2,2.5,-0.09177,8e-05,10.33202]
[1778382654907,34.05,80765.11,2.5,-0.09161,8e-05,10.31922]
[1778382659941,34.05,80761.93,2.5,-0.09185,8e-05,10.33881]
[1778382661080,34.05,80761.93,2.5,-0.09185,8e-05,10.33881]
[1778382661956,34.05,80761.33,2.5,-0.0919,8e-05,10.34233]
[1778382666963,34.05,80761.86,2.5,-0.09185,8e-05,10.33844]
[1778382669868,34.04,80761.81,2.5,-0.09185,8e-05,10.33814]
[1778382669876,34.04,80761.81,2.5,-0.09185,8e-05,10.33814]
[1778382674899,34.04,80756.39,2.5,-0.09226,8e-05,10.37152]
[1778382676022,34.04,80756.39,2.5,-0.09225,8e-05,10.37111]
[1778382676030,34.04,80756.39,2.5,-0.09225,8e-05,10.37111]
[1778382681040,34.04,80752.8,2.5,-0.09252,8e-05,10.39281]
[1778382682191,34.04,80752.8,2.5,-0.09251,8e-05,10.39262]
[1778382682200,34.04,80752.8,2.5,-0.09251,8e-05,10.39262]
[1778382684237,34.04,80747.97,2.5,-0.09289,8e-05,10.4228]
[1778382684242,34.04,80747.97,2.5,-0.09289,8e-05,10.4228]
[1778382684256,34.04,80747.23,2.5,-0.09294,8e-05,10.42726]
[1778382690042,34.04,80744.11,2.5,-0.09317,8e-05,10.44566]
[1778382696127,34.03,80744.11,2.5,-0.09312,8e-05,10.44029]
[1778382707270,34.03,80740.47,2.5,-0.09337,8e-05,10.46064]
[1778382710413,34.03,80737.17,2.5,-0.09363,8e-05,10.48119]
[1778382710456,34.03,80736.26,2.5,-0.0937,8e-05,10.48677]
[1778382712134,34.03,80736.26,2.5,-0.09369,8e-05,10.48656]
[1778382715660,34.03,80735.94,2.5,-0.09372,8e-05,10.48852]
[1778382715758,34.03,80735.94,2.5,-0.09372,8e-05,10.48829]
[1778382720958,34.03,80738.46,2.5,-0.09351,8e-05,10.47196]
[1778382721059,34.03,80739.01,2.5,-0.09347,8e-05,10.46826]
[1778382726198,34.03,80740.0,2.5,-0.09339,8e-05,10.46166]
[1778382734459,34.02,80741.44,2.5,-0.09326,8e-05,10.45138]
[1778382736539,34.02,80748.95,2.5,-0.09267,8e-05,10.40373]
[1778382737058,34.02,80749.41,2.5,-0.09264,8e-05,10.40075]
[1778382742069,34.02,80749.54,2.5,-0.09262,8e-05,10.39966]
[1778382747098,34.02,80750.53,2.5,-0.09254,8e-05,10.39284]
[1778382753592,34.02,80754.31,2.5,-0.09221,8e-05,10.36389]
[1778382758614,34.02,80757.33,2.5,-0.09197,8e-05,10.3446]
[1778382767690,34.02,80757.86,2.5,-0.09194,8e-05,10.3421]
[1778382772725,34.02,80759.45,2.5,-0.09181,8e-05,10.33177]
[1778382777759,34.02,80761.69,2.5,-0.09164,8e-05,10.31733]
[1778382786154,34.02,80763.54,2.5,-0.09149,8e-05,10.30552]
[1778382791858,34.02,80763.24,2.5,-0.09151,8e-05,10.30684]
[1778382797900,34.02,80764.86,2.5,-0.09138,8e-05,10.29625]
[1778382802926,34.02,80768.1,2.5,-0.09113,8e-05,10.27568]
[1778382808977,34.02,80765.8,2.5,-0.0913,8e-05,10.28982]
[1778382814056,34.02,80765.58,2.5,-0.09132,8e-05,10.2911]
[1778382821042,34.02,80774.68,2.5,-0.09058,8e-05,10.22919]
[1778382826111,34.02,80774.38,2.5,-0.09061,8e-05,10.2319]
[1778382838180,34.02,80773.77,2.5,-0.09067,8e-05,10.23682]
[1778382845232,34.02,80773.62,2.5,-0.09069,8e-05,10.23835]
[1778382851166,34.02,80770.46,2.5,-0.09094,8e-05,10.25872]
[1778382858107,34.02,80770.46,2.5,-0.09094,8e-05,10.25882]
[1778382863124,34.02,80771.32,2.5,-0.09089,8e-05,10.25439]
[1778382868145,34.03,80776.14,2.5,-0.09055,8e-05,10.22642]
[1778382873156,34.03,80773.81,2.5,-0.0907,8e-05,10.23752]
[1778382878172,34.03,80772.5,2.5,-0.09081,8e-05,10.24663]
[1778382884165,34.03,80771.09,2.5,-0.09093,8e-05,10.25653]
[1778382889171,34.04,80770.05,2.5,-0.09102,8e-05,10.26389]
[1778382896088,34.04,80763.76,2.5,-0.09152,8e-05,10.30448]
[1778382903784,34.04,80764.18,2.5,-0.09149,8e-05,10.30256]
[1778382909424,34.04,80763.28,2.5,-0.09157,8e-05,10.30871]
[1778382915723,34.04,80762.29,2.5,-0.09167,8e-05,10.31725]
[1778382920758,34.04,80768.86,2.5,-0.09117,8e-05,10.2759]
[1778382925792,34.04,80769.62,2.5,-0.09111,8e-05,10.2713]
[1778382930827,34.05,80772.33,2.5,-0.09091,8e-05,10.25449]
[1778382936204,34.05,80770.23,2.5,-0.09104,8e-05,10.26377]
[1778382945932,34.05,80767.51,2.5,-0.09127,8e-05,10.28294]
[1778382950968,34.05,80767.34,2.5,-0.09129,8e-05,10.28413]
[1778382956005,34.05,80766.15,2.5,-0.09138,8e-05,10.29173]
[1778382961938,34.05,80765.89,2.5,-0.0914,8e-05,10.29348]
[1778382967397,34.05,80765.89,2.5,-0.0914,8e-05,10.29348]
[1778382972959,34.05,80762.88,2.5,-0.09164,8e-05,10.31255]
[1778382979167,34.05,80759.82,2.5,-0.09188,8e-05,10.33296]
[1778382985269,34.06,80759.51,2.5,-0.09192,8e-05,10.33601]
[1778382988753,34.05,80758.99,2.5,-0.09196,8e-05,10.33894]
[1778382988825,34.05,80758.99,2.5,-0.09196,8e-05,10.33877]
[1778382995280,34.05,80756.72,2.5,-0.09209,8e-05,10.34813]
[1778382998666,34.05,80756.34,2.5,-0.09212,8e-05,10.35043]
[1778383006358,34.05,80755.31,2.5,-0.09219,8e-05,10.35598]
[1778383012293,34.05,80754.04,2.5,-0.09228,8e-05,10.36356]
[1778383017435,34.05,80753.58,2.5,-0.09231,8e-05,10.36594]
[1778383021164,34.05,80753.58,2.5,-0.09231,8e-05,10.36594]
[1778383028512,34.05,80751.73,2.5,-0.09244,8e-05,10.37666]
[1778383033201,34.05,80756.33,2.5,-0.09208,8e-05,10.34751]
[1778383033287,34.05,80758.4,2.5,-0.09192,8e-05,10.33435]
[1778383034037,34.05,80758.4,2.5,-0.09192,8e-05,10.33435]
[1778383034117,34.05,80758.4,2.5,-0.09192,8e-05,10.3343]
[1778383034784,34.05,80758.4,2.5,-0.09192,8e-05,10.3343]
[1778383035302,34.05,80758.4,2.5,-0.09192,8e-05,10.33425]
[1778383035582,34.05,80758.4,2.5,-0.09192,8e-05,10.33425]
[1778383036360,34.05,80758.4,2.5,-0.09192,8e-05,10.33416]
[1778383041375,34.05,80761.67,2.5,-0.09167,8e-05,10.31339]
[1778383046406,34.05,80761.31,2.5,-0.09169,8e-05,10.31537]
[1778383052475,34.05,80762.33,2.5,-0.09157,8e-05,10.30405]
[1778383053071,34.05,80762.33,2.5,-0.09157,8e-05,10.30405]
[1778383059729,34.04,80754.62,2.5,-0.09216,8e-05,10.35187]
[1778383064763,34.04,80759.77,2.5,-0.09176,8e-05,10.31913]
[1778383069800,34.04,80762.02,2.5,-0.09158,8e-05,10.30482]
[1778383075842,34.04,80763.51,2.5,-0.09147,8e-05,10.2953]
[1778383082432,34.04,80764.62,2.5,-0.09138,8e-05,10.28825]
[1778383089163,34.04,80766.37,2.5,-0.09124,8e-05,10.27711]
[1778383089264,34.04,80766.32,2.5,-0.09125,8e-05,10.27738]
[1778383092077,34.04,80766.32,2.5,-0.09125,8e-05,10.27734]
[1778383092084,34.04,80765.31,2.5,-0.09132,8e-05,10.28368]
[1778383095744,34.04,80765.31,2.5,-0.09132,8e-05,10.28366]
[1778383095845,34.04,80765.31,2.5,-0.09132,8e-05,10.2836]
[1778383102021,34.04,80765.31,2.5,-0.09132,8e-05,10.28347]
[1778383106099,34.04,80763.44,2.5,-0.09147,8e-05,10.29517]
[1778383106198,34.04,80763.87,2.5,-0.09143,8e-05,10.29241]
[1778383106713,34.04,80763.87,2.5,-0.09143,8e-05,10.29241]
[1778383111964,34.04,80760.3,2.5,-0.0917,8e-05,10.31467]
[1778383113011,34.04,80760.16,2.5,-0.09168,8e-05,10.31096]
[1778383113084,34.04,80760.16,2.5,-0.09168,8e-05,10.31089]
[1778383116007,34.04,80760.16,2.5,-0.09168,8e-05,10.31089]
[1778383116121,34.04,80760.16,2.5,-0.09168,8e-05,10.31069]
[1778383123064,34.04,80757.62,2.5,-0.09187,8e-05,10.32619]
[1778383128154,34.04,80754.77,2.5,-0.09208,8e-05,10.34387]
[1778383134248,34.04,80754.99,2.5,-0.09206,8e-05,10.34196]
[1778383134688,34.04,80754.99,2.5,-0.09206,8e-05,10.34196]
[1778383135257,34.04,80756.4,2.5,-0.09195,8e-05,10.33301]
[1778383140291,34.04,80759.0,2.5,-0.09175,8e-05,10.31643]
[1778383141996,34.04,80759.0,2.5,-0.09175,8e-05,10.31643]
[1778383142099,34.04,80758.97,2.5,-0.09175,8e-05,10.31656]
[1778383148209,34.04,80758.97,2.5,-0.09175,8e-05,10.31646]
[1778383148345,34.04,80759.22,2.5,-0.09173,8e-05,10.31478]
[1778383154388,34.04,80760.72,2.5,-0.09161,8e-05,10.30515]
[1778383158381,34.04,80760.66,2.5,-0.09161,8e-05,10.30545]
[1778383158481,34.04,80760.62,2.5,-0.09161,8e-05,10.30568]
[1778383159240,34.04,80760.62,2.5,-0.09161,8e-05,10.30568]
[1778383159424,34.04,80761.06,2.5,-0.09158,8e-05,10.30288]
[1778383159940,34.04,80761.06,2.5,-0.09158,8e-05,10.30288]
[1778383160433,34.04,80765.84,2.5,-0.09121,8e-05,10.27273]
[1778383160597,34.04,80765.84,2.5,-0.09121,8e-05,10.27273]
[1778383161439,34.04,80767.92,2.5,-0.09105,8e-05,10.25966]
[1778383166474,34.04,80768.89,2.5,-0.09098,8e-05,10.25379]
[1778383173423,34.04,80769.14,2.5,-0.09093,8e-05,10.24825]
[1778383175353,34.04,80769.14,2.5,-0.09093,8e-05,10.24837]
[1778383175518,34.04,80769.16,2.5,-0.09093,8e-05,10.24831]
[1778383178373,34.04,80769.16,2.5,-0.09094,8e-05,10.24838]
[1778383178420,34.04,80769.16,2.5,-0.09094,8e-05,10.24838]
[1778383178453,34.04,80768.31,2.5,-0.091,8e-05,10.25379]
[1778383178859,34.04,80768.31,2.5,-0.091,8e-05,10.25379]
[1778383178894,34.04,80763.07,2.5,-0.0914,8e-05,10.28685]
[1778383184602,34.04,80760.54,2.5,-0.0916,8e-05,10.30266]
[1778383189637,34.04,80762.86,2.5,-0.09142,8e-05,10.28786]
[1778383197693,34.04,80763.98,2.5,-0.09133,8e-05,10.28053]
[1778383202729,34.04,80763.16,2.5,-0.09139,8e-05,10.28543]
[1778383211791,34.04,80763.05,2.5,-0.09139,8e-05,10.28555]
[1778383218841,34.03,80761.1,2.5,-0.09153,8e-05,10.2973]
[1778383224883,34.03,80760.9,2.5,-0.09154,8e-05,10.29816]
[1778383229918,34.03,80760.02,2.5,-0.09161,8e-05,10.30338]
[1778383237058,34.03,80758.87,2.5,-0.09166,8e-05,10.30589]
[1778383244311,34.03,80758.87,2.5,-0.09165,8e-05,10.30552]
[1778383244399,34.03,80759.19,2.5,-0.09163,8e-05,10.30311]
[1778383248139,34.03,80759.19,2.5,-0.09162,8e-05,10.30295]
[1778383248166,34.03,80759.39,2.5,-0.09161,8e-05,10.30156]
[1778383252146,34.03,80754.69,2.5,-0.09197,8e-05,10.33138]
[1778383252295,34.03,80754.01,2.5,-0.09203,8e-05,10.336]
[1778383256617,34.03,80751.85,2.5,-0.09221,8e-05,10.35056]
[1778383257107,34.03,80751.43,2.5,-0.09225,8e-05,10.35379]
[1778383259814,34.03,80751.43,2.5,-0.09225,8e-05,10.35379]
[1778383260129,34.04,80749.3,2.5,-0.09242,8e-05,10.36805]
[1778383266171,34.04,80745.71,2.5,-0.0927,8e-05,10.39059]
[1778383273220,34.03,80741.32,2.5,-0.09303,8e-05,10.4176]
[1778383279264,34.03,80733.95,2.5,-0.09359,8e-05,10.46319]
[1778383286064,34.03,80732.86,2.5,-0.09367,8e-05,10.46909]
[1778383291128,34.03,80732.86,2.5,-0.09366,8e-05,10.46869]
[1778383291129,34.03,80732.86,2.5,-0.09362,8e-05,10.46321]
[1778383292692,34.03,80732.22,2.5,-0.09366,8e-05,10.46708]
[1778383293362,34.03,80732.14,2.5,-0.09367,8e-05,10.46741]
[1778383302426,34.02,80731.72,2.5,-0.09368,8e-05,10.46843]
[1778383310482,34.02,80732.55,2.5,-0.0936,8e-05,10.46174]
[1778383315517,34.02,80734.84,2.5,-0.09341,8e-05,10.44632]
[1778383322569,34.02,80737.3,2.5,-0.0932,8e-05,10.42943]
[1778383325589,34.02,80721.42,2.5,-0.09445,8e-05,10.53018]
[1778383330625,34.02,80725.56,2.5,-0.09413,8e-05,10.50442]
[1778383335660,34.02,80725.51,2.5,-0.09414,8e-05,10.50558]
[1778383340695,34.02,80724.62,2.5,-0.0942,8e-05,10.50981]
[1778383346114,34.02,80724.63,2.5,-0.09419,8e-05,10.50907]
[1778383351772,34.01,80723.94,2.5,-0.09419,8e-05,10.50722]
[1778383355097,34.01,80723.71,2.5,-0.0942,8e-05,10.50828]
[1778383355198,34.01,80724.33,2.5,-0.09415,8e-05,10.50414]
[1778383360835,34.01,80728.06,2.5,-0.09384,8e-05,10.47948]
[1778383363150,34.01,80728.06,2.5,-0.09384,8e-05,10.47948]
[1778383363204,34.01,80727.39,2.5,-0.09389,8e-05,10.48345]
[1778383369355,34.01,80727.39,2.5,-0.09389,8e-05,10.48315]
[1778383374445,34.01,80726.66,2.5,-0.09393,8e-05,10.48664]
[1778383376395,34.0,80726.81,2.5,-0.09392,8e-05,10.48541]
[1778383376576,34.0,80727.18,2.5,-0.09388,8e-05,10.48292]
[1778383378151,34.0,80733.6,2.5,-0.09338,8e-05,10.442]
[1778383378206,34.0,80736.03,2.5,-0.09319,8e-05,10.42651]
[1778383383996,34.0,80740.45,2.5,-0.09284,8e-05,10.39828]
[1778383389031,34.0,80742.26,2.5,-0.0927,8e-05,10.38664]
[1778383393026,34.0,80742.26,2.5,-0.0927,8e-05,10.38664]
[1778383393068,34.0,80741.72,2.5,-0.09274,8e-05,10.38991]
[1778383394457,34.0,80741.72,2.5,-0.09274,8e-05,10.38991]
[1778383394489,34.0,80741.72,2.5,-0.09274,8e-05,10.38988]
[1778383395124,34.0,80741.72,2.5,-0.09274,8e-05,10.38988]
[1778383395201,34.0,80741.36,2.5,-0.09276,8e-05,10.39212]
[1778383400009,34.0,80742.45,2.5,-0.09268,8e-05,10.38506]
[1778383402005,34.0,80743.63,2.5,-0.09258,8e-05,10.37752]
[1778383407157,34.0,80739.64,2.5,-0.09289,8e-05,10.40251]
[1778383410253,34.0,80738.05,2.5,-0.09301,8e-05,10.41247]
[1778383414344,34.0,80739.17,2.5,-0.09289,8e-05,10.40073]
[1778383420247,34.0,80734.08,2.5,-0.09329,8e-05,10.43274]
[1778383426645,34.0,80732.76,2.5,-0.09339,8e-05,10.44085]
[1778383433338,34.0,80731.7,2.5,-0.09346,8e-05,10.44714]
[1778383436886,34.0,80731.03,2.5,-0.09351,8e-05,10.45124]
[1778383442401,34.0,80729.71,2.5,-0.09361,8e-05,10.4593]
[1778383447437,34.0,80725.39,2.5,-0.09395,8e-05,10.48634]
[1778383452926,34.0,80728.1,2.5,-0.09373,8e-05,10.46877]
[1778383453235,34.0,80728.1,2.5,-0.09373,8e-05,10.46877]
[1778383458514,34.0,80727.62,2.5,-0.09376,8e-05,10.47137]
[1778383463548,34.0,80727.65,2.5,-0.09376,8e-05,10.47086]
[1778383469594,34.0,80727.38,2.5,-0.09378,8e-05,10.47225]
[1778383475229,33.99,80725.01,2.5,-0.09392,8e-05,10.48241]
[1778383481700,33.99,80725.22,2.5,-0.0939,8e-05,10.48052]
[1778383487745,33.99,80725.26,2.5,-0.09389,8e-05,10.4798]
[1778383488063,33.99,80725.26,2.5,-0.09389,8e-05,10.4798]
[1778383488756,33.99,80725.46,2.5,-0.09387,8e-05,10.47845]
[1778383492156,33.99,80725.25,2.5,-0.09389,8e-05,10.47971]
[1778383492255,33.99,80725.38,2.5,-0.09388,8e-05,10.47866]
[1778383494209,33.99,80725.38,2.5,-0.09388,8e-05,10.47866]
[1778383494239,33.99,80725.43,2.5,-0.09387,8e-05,10.47818]
[1778383496268,33.99,80725.43,2.5,-0.09387,8e-05,10.47811]
[1778383496270,33.99,80725.43,2.5,-0.09387,8e-05,10.47811]
[1778383496353,33.99,80725.43,2.5,-0.09387,8e-05,10.47803]
[1778383503861,33.99,80725.52,2.5,-0.09386,8e-05,10.47695]
[1778383508087,33.99,80722.67,2.5,-0.09408,8e-05,10.49483]
[1778383512634,33.99,80720.7,2.5,-0.09423,8e-05,10.50684]
[1778383512736,33.99,80720.62,2.5,-0.09423,8e-05,10.50724]
[1778383518873,33.99,80720.41,2.5,-0.09424,8e-05,10.50803]
[1778383528031,33.99,80719.01,2.5,-0.09434,8e-05,10.51574]
[1778383533066,33.98,80720.68,2.5,-0.09416,8e-05,10.50014]
[1778383538103,33.98,80721.25,2.5,-0.09411,8e-05,10.4961]
[1778383546020,33.98,80720.31,2.5,-0.09418,8e-05,10.50139]
[1778383551192,33.98,80722.1,2.5,-0.09403,8e-05,10.48963]
[1778383552032,33.98,80722.1,2.5,-0.09403,8e-05,10.48963]
[1778383557069,33.98,80722.19,2.5,-0.09401,8e-05,10.48792]
[1778383557631,33.98,80722.19,2.5,-0.09401,8e-05,10.48792]
[1778383557729,33.98,80722.19,2.5,-0.09401,8e-05,10.48766]
[1778383560531,33.98,80722.19,2.5,-0.09401,8e-05,10.48739]
[1778383560595,33.98,80722.93,2.5,-0.09394,8e-05,10.48217]
[1778383561741,33.98,80722.93,2.5,-0.09394,8e-05,10.48217]
[1778383570326,33.98,80725.27,2.5,-0.09375,8e-05,10.46684]
[1778383576232,33.98,80722.53,2.5,-0.09397,8e-05,10.48395]
[1778383582410,33.98,80722.97,2.5,-0.09393,8e-05,10.48073]
[1778383587445,33.97,80725.88,2.5,-0.09369,8e-05,10.4619]
[1778383596372,33.97,80727.97,2.5,-0.09349,8e-05,10.44368]
[1778383603214,33.97,80726.91,2.5,-0.09357,8e-05,10.45023]
[1778383608593,33.97,80725.86,2.5,-0.09365,8e-05,10.45649]
[1778383616512,33.97,80725.72,2.5,-0.09365,8e-05,10.45699]
[1778383621687,33.97,80724.66,2.5,-0.09373,8e-05,10.46346]
[1778383622043,33.97,80724.66,2.5,-0.09373,8e-05,10.46346]
[1778383622693,33.97,80724.73,2.5,-0.09373,8e-05,10.46296]
[1778383624388,33.97,80724.73,2.5,-0.09373,8e-05,10.46296]
[1778383624709,33.97,80724.65,2.5,-0.09373,8e-05,10.46336]
[1778383630751,33.97,80724.47,2.5,-0.09374,8e-05,10.46417]
[1778383633504,33.97,80724.49,2.5,-0.09374,8e-05,10.46394]
[1778383633771,33.97,80724.49,2.5,-0.09374,8e-05,10.46388]
[1778383634140,33.97,80724.49,2.5,-0.09374,8e-05,10.46388]
[1778383634183,33.97,80724.34,2.5,-0.09375,8e-05,10.46478]
[1778383646727,33.97,80724.22,2.5,-0.09375,8e-05,10.46485]
[1778383651897,33.97,80724.05,2.5,-0.09373,8e-05,10.46121]
[1778383657720,33.97,80724.02,2.5,-0.09373,8e-05,10.46107]
[1778383657821,33.97,80724.02,2.5,-0.09372,8e-05,10.46101]
[1778383661980,33.97,80723.88,2.5,-0.09373,8e-05,10.46174]
[1778383662080,33.97,80723.88,2.5,-0.09373,8e-05,10.46164]
[1778383668011,33.97,80723.76,2.5,-0.09374,8e-05,10.46216]
[1778383673046,33.97,80721.6,2.5,-0.0939,8e-05,10.47555]
[1778383681103,33.96,80721.04,2.5,-0.09394,8e-05,10.47855]
[1778383686179,33.96,80721.25,2.5,-0.09393,8e-05,10.47739]
[1778383697080,33.97,80722.5,2.5,-0.09385,8e-05,10.47084]
[1778383704264,33.97,80721.75,2.5,-0.09391,8e-05,10.47599]
[1778383714335,33.97,80721.52,2.5,-0.09389,8e-05,10.47231]
[1778383719370,33.97,80721.24,2.5,-0.0939,8e-05,10.47379]
[1778383727953,33.97,80721.71,2.5,-0.09387,8e-05,10.47074]
[1778383728055,33.97,80721.58,2.5,-0.09387,8e-05,10.47119]
[1778383729073,33.97,80721.58,2.5,-0.09387,8e-05,10.47119]
[1778383729095,33.97,80721.58,2.5,-0.09387,8e-05,10.47114]
[1778383729798,33.97,80721.58,2.5,-0.09387,8e-05,10.47114]
[1778383729898,33.97,80721.58,2.5,-0.09387,8e-05,10.47108]
[1778383735596,33.97,80721.25,2.5,-0.09389,8e-05,10.47297]
[1778383740743,33.96,80721.4,2.5,-0.09388,8e-05,10.4718]
[1778383740844,33.96,80721.29,2.5,-0.09389,8e-05,10.47234]
[1778383741420,33.96,80721.29,2.5,-0.09389,8e-05,10.47234]
[1778383741524,33.96,80721.29,2.5,-0.09389,8e-05,10.47229]
[1778383742244,33.96,80721.29,2.5,-0.09389,8e-05,10.47229]
[1778383742345,33.96,80721.06,2.5,-0.0939,8e-05,10.4737]
[1778383745160,33.96,80721.06,2.5,-0.0939,8e-05,10.4736]
[1778383745552,33.96,80721.54,2.5,-0.09386,8e-05,10.47049]
[1778383755621,33.96,80720.91,2.5,-0.09391,8e-05,10.47398]
[1778383761959,33.96,80721.16,2.5,-0.09389,8e-05,10.47224]
[1778383767571,33.96,80721.3,2.5,-0.09387,8e-05,10.47089]
[1778383771359,33.96,80721.3,2.5,-0.09387,8e-05,10.47089]
[1778383771396,33.96,80721.3,2.5,-0.09387,8e-05,10.47089]
[1778383771409,33.96,80721.3,2.5,-0.09383,8e-05,10.46621]
[1778383772573,33.96,80721.3,2.5,-0.09383,8e-05,10.46621]
[1778383772741,33.96,80721.3,2.5,-0.09383,8e-05,10.46616]
[1778383774573,33.96,80721.08,2.5,-0.09385,8e-05,10.46752]
[1778383774674,33.96,80721.08,2.5,-0.09385,8e-05,10.46747]
[1778383779790,33.96,80721.11,2.5,-0.09384,8e-05,10.46705]
[1778383787711,33.96,80720.53,2.5,-0.09388,8e-05,10.47037]
[1778383790303,33.96,80720.53,2.5,-0.09388,8e-05,10.47037]
[1778383790841,33.96,80720.53,2.5,-0.09388,8e-05,10.47037]
[1778383797781,33.96,80720.86,2.5,-0.09385,8e-05,10.4678]
[1778383802954,33.96,80722.96,2.5,-0.09368,8e-05,10.45428]
[1778383807988,33.96,80727.84,2.5,-0.0933,8e-05,10.42313]
[1778383813025,33.96,80728.78,2.5,-0.09323,8e-05,10.41711]
[1778383819069,33.96,80728.32,2.5,-0.09326,8e-05,10.41995]
[1778383825111,33.96,80724.31,2.5,-0.09357,8e-05,10.44528]
[1778383827712,33.96,80724.31,2.5,-0.09357,8e-05,10.44528]
[1778383827972,33.96,80724.31,2.5,-0.09357,8e-05,10.44528]
[1778383828012,33.96,80724.31,2.5,-0.09357,8e-05,10.44528]
[1778383829177,33.96,80710.39,2.5,-0.09467,8e-05,10.53386]
[1778383829738,33.96,80710.39,2.5,-0.09467,8e-05,10.53386]
[1778383832504,33.96,80710.83,2.5,-0.0946,8e-05,10.52615]
[1778383833839,33.96,80711.12,2.5,-0.09457,8e-05,10.52414]
[1778383839214,33.95,80712.17,2.5,-0.09448,8e-05,10.51635]
[1778383844335,33.95,80712.31,2.5,-0.09446,8e-05,10.51484]
[1778383850295,33.95,80710.6,2.5,-0.09458,8e-05,10.52488]
[1778383852225,33.95,80710.6,2.5,-0.09458,8e-05,10.52488]
[1778383858138,33.95,80709.13,2.5,-0.09469,8e-05,10.53342]
[1778383860416,33.95,80709.53,2.5,-0.09465,8e-05,10.5303]
[1778383860660,33.95,80709.53,2.5,-0.09465,8e-05,10.5303]
[1778383860754,33.95,80708.68,2.5,-0.09472,8e-05,10.53559]
[1778383862324,33.95,80708.68,2.5,-0.09472,8e-05,10.53543]
[1778383862375,33.95,80704.93,2.5,-0.09501,8e-05,10.55921]
[1778383868100,33.95,80704.41,2.5,-0.09504,8e-05,10.56171]
[1778383873453,33.94,80705.39,2.5,-0.09495,8e-05,10.55388]
[1778383877918,33.94,80709.27,2.5,-0.09463,8e-05,10.52844]
[1778383877935,33.94,80707.17,2.5,-0.09479,8e-05,10.54162]
[1778383883003,33.94,80705.41,2.5,-0.09492,8e-05,10.55151]
[1778383888558,33.94,80706.93,2.5,-0.09477,8e-05,10.5401]
[1778383892466,33.93,80707.34,2.5,-0.09474,8e-05,10.53691]
[1778383892567,33.93,80707.64,2.5,-0.09467,8e-05,10.52992]
[1778383895531,33.93,80707.64,2.5,-0.09467,8e-05,10.52963]
[1778383895632,33.93,80708.42,2.5,-0.0946,8e-05,10.52409]
[1778383900643,33.93,80708.42,2.5,-0.09458,8e-05,10.5227]
[1778383906686,33.93,80709.65,2.5,-0.09446,8e-05,10.51313]
[1778383911719,33.92,80707.39,2.5,-0.09462,8e-05,10.52609]
[1778383916757,33.92,80707.97,2.5,-0.09456,8e-05,10.5208]
[1778383922800,33.92,80706.21,2.5,-0.09467,8e-05,10.53006]
[1778383927835,33.91,80708.95,2.5,-0.09444,8e-05,10.51091]
[1778383933709,33.91,80711.72,2.5,-0.09421,8e-05,10.49233]
[1778383938884,33.91,80712.51,2.5,-0.09412,8e-05,10.48549]
[1778383943947,33.91,80712.23,2.5,-0.09413,8e-05,10.48633]
[1778383948249,33.9,80713.85,2.5,-0.09399,8e-05,10.47514]
[1778383948350,33.9,80714.79,2.5,-0.09391,8e-05,10.46861]
[1778383954017,33.9,80714.67,2.5,-0.09387,8e-05,10.46359]
[1778383959052,33.9,80714.91,2.5,-0.09384,8e-05,10.46084]
[1778383964086,33.9,80715.33,2.5,-0.09379,8e-05,10.45706]
[1778383969182,33.9,80717.03,2.5,-0.09365,8e-05,10.4454]
[1778383971126,33.89,80717.26,2.5,-0.09362,8e-05,10.44356]
[1778383972854,33.89,80716.66,2.5,-0.09367,8e-05,10.44701]
[1778383973804,33.89,80722.32,2.5,-0.09322,8e-05,10.41075]
[1778383979197,33.89,80724.35,2.5,-0.09305,8e-05,10.39717]
[1778383984232,33.89,80728.85,2.5,-0.09269,8e-05,10.36813]
[1778383989266,33.89,80729.3,2.5,-0.09265,8e-05,10.36494]
[1778383996765,33.89,80729.51,2.5,-0.09263,8e-05,10.36334]
[1778384001863,33.89,80729.16,2.5,-0.09265,8e-05,10.36508]
[1778384007398,33.89,80734.91,2.5,-0.0922,8e-05,10.32829]
[1778384012430,33.89,80734.86,2.5,-0.09217,8e-05,10.32427]
[1778384019337,33.89,80733.8,2.5,-0.09226,8e-05,10.33121]
[1778384029407,33.89,80733.16,2.5,-0.09231,8e-05,10.33559]
[1778384034584,33.89,80730.33,2.5,-0.09254,8e-05,10.35366]
[1778384039623,33.89,80729.73,2.5,-0.09258,8e-05,10.35762]
[1778384044656,33.89,80729.19,2.5,-0.09263,8e-05,10.36124]
[1778384049690,33.89,80728.08,2.5,-0.09272,8e-05,10.3685]
[1778384055732,33.89,80727.7,2.5,-0.09275,8e-05,10.37108]
[1778384061775,33.89,80728.42,2.5,-0.0927,8e-05,10.36673]
[1778384067816,33.89,80729.1,2.5,-0.09265,8e-05,10.36262]
[1778384072853,33.89,80735.52,2.5,-0.09211,8e-05,10.31787]
[1778384075284,33.89,80735.6,2.5,-0.09211,8e-05,10.31748]
[1778384075345,33.89,80735.4,2.5,-0.09213,8e-05,10.31887]
[1778384076645,33.89,80736.56,2.5,-0.09204,8e-05,10.31163]
[1778384076880,33.89,80736.56,2.5,-0.09204,8e-05,10.31176]
[1778384081915,33.9,80737.02,2.5,-0.09201,8e-05,10.30958]
[1778384085061,33.9,80737.02,2.5,-0.09201,8e-05,10.30958]
[1778384085162,33.9,80736.32,2.5,-0.09207,8e-05,10.31447]
[1778384090986,33.9,80737.51,2.5,-0.09199,8e-05,10.30772]
[1778384091057,33.9,80737.29,2.5,-0.09201,8e-05,10.30928]
[1778384096157,33.9,80737.51,2.5,-0.092,8e-05,10.30858]
[1778384102058,33.9,80735.61,2.5,-0.09216,8e-05,10.32181]
[1778384107092,33.9,80734.55,2.5,-0.09225,8e-05,10.32933]
[1778384112170,33.9,80734.15,2.5,-0.09229,8e-05,10.33249]
[1778384112207,33.91,80734.29,2.5,-0.09228,8e-05,10.33176]
[1778384114129,33.91,80734.29,2.5,-0.09229,8e-05,10.33192]
[1778384114198,33.91,80733.86,2.5,-0.09232,8e-05,10.3348]
[1778384115318,33.91,80733.86,2.5,-0.09232,8e-05,10.3348]
[1778384115406,33.91,80733.86,2.5,-0.09232,8e-05,10.33495]
[1778384116166,33.91,80733.86,2.5,-0.09232,8e-05,10.33495]
[1778384116226,33.91,80733.86,2.5,-0.09233,8e-05,10.33511]
[1778384121791,33.91,80733.69,2.5,-0.09235,8e-05,10.33695]
[1778384129247,33.91,80733.42,2.5,-0.09238,8e-05,10.33987]
[1778384135288,33.91,80733.49,2.5,-0.09236,8e-05,10.33588]
[1778384141331,33.91,80733.05,2.5,-0.0924,8e-05,10.33961]
[1778384147373,33.92,80733.14,2.5,-0.09241,8e-05,10.33997]
[1778384154285,33.92,80733.16,2.5,-0.09241,8e-05,10.34031]
[1778384155215,33.92,80733.16,2.5,-0.09242,8e-05,10.34093]
[1778384155430,33.92,80738.1,2.5,-0.09203,8e-05,10.30975]
[1778384155945,33.92,80738.1,2.5,-0.09203,8e-05,10.30975]
[1778384156436,33.92,80742.05,2.5,-0.09173,8e-05,10.28493]
[1778384160243,33.92,80744.1,2.5,-0.09158,8e-05,10.27269]
[1778384160320,33.92,80743.88,2.5,-0.0916,8e-05,10.27434]
[1778384168525,33.92,80745.66,2.5,-0.09149,8e-05,10.2654]
[1778384172301,33.93,80746.29,2.5,-0.09144,8e-05,10.26193]
[1778384172401,33.93,80746.29,2.5,-0.09145,8e-05,10.26217]
[1778384178036,33.93,80746.29,2.5,-0.09146,8e-05,10.26341]
[1778384190532,33.93,80744.37,2.5,-0.09165,8e-05,10.27856]
[1778384196115,33.94,80749.78,2.5,-0.09121,8e-05,10.24115]
[1778384202336,33.94,80750.68,2.5,-0.09116,8e-05,10.23716]
[1778384205532,33.94,80765.1,2.5,-0.09006,8e-05,10.14704]
[1778384210816,33.94,80774.75,2.5,-0.08933,8e-05,10.08686]
[1778384216347,33.94,80775.61,2.5,-0.08926,8e-05,10.08179]
[1778384221900,33.95,80779.23,2.5,-0.08901,8e-05,10.06052]
[1778384226933,33.95,80776.22,2.5,-0.08926,8e-05,10.08152]
[1778384234116,33.95,80777.39,2.5,-0.08919,8e-05,10.07581]
[1778384240487,33.96,80780.54,2.5,-0.08898,8e-05,10.05844]
[1778384246067,33.96,80783.1,2.5,-0.08883,8e-05,10.04585]
[1778384251102,33.97,80782.3,2.5,-0.08888,8e-05,10.04827]
[1778384256924,33.97,80782.3,2.5,-0.08888,8e-05,10.04827]
[1778384263186,33.98,80780.74,2.5,-0.08905,8e-05,10.06243]
[1778384268221,33.98,80780.42,2.5,-0.08909,8e-05,10.06621]
[1778384273653,33.98,80778.9,2.5,-0.08922,8e-05,10.07716]
[1778384279297,33.99,80784.86,2.5,-0.08881,8e-05,10.04277]
[1778384284334,33.99,80780.44,2.5,-0.08917,8e-05,10.07262]
[1778384289368,34.0,80787.94,2.5,-0.08863,8e-05,10.02809]
[1778384292088,34.0,80795.07,2.5,-0.0881,8e-05,9.98473]
[1778384292389,34.0,80796.11,2.5,-0.08803,8e-05,9.97884]
[1778384295730,34.0,80797.02,2.5,-0.08797,8e-05,9.97378]
[1778384298299,34.0,80799.69,2.5,-0.08778,8e-05,9.95759]
[1778384298553,34.0,80799.69,2.5,-0.08778,8e-05,9.95759]
[1778384300445,34.0,80816.18,2.5,-0.08655,7e-05,9.85563]
[1778384301288,34.0,80816.18,2.5,-0.08655,7e-05,9.85563]
[1778384301594,34.0,80814.01,2.5,-0.08671,7e-05,9.86903]
[1778384303019,34.0,80814.01,2.5,-0.08672,7e-05,9.86941]
[1778384303466,34.0,80806.01,2.5,-0.08731,7e-05,9.91899]
[1778384308540,34.0,80800.22,2.5,-0.08776,8e-05,9.95618]
[1778384314543,34.01,80798.66,2.5,-0.08786,8e-05,9.96309]
[1778384319578,34.01,80796.63,2.5,-0.08802,8e-05,9.97648]
[1778384324580,34.01,80796.22,2.5,-0.08805,8e-05,9.97915]
[1778384325422,34.01,80796.22,2.5,-0.08806,8e-05,9.97954]
[1778384325626,34.01,80795.3,2.5,-0.08813,8e-05,9.98556]
[1778384330655,34.01,80800.55,2.5,-0.08774,8e-05,9.95315]
[1778384339720,34.01,80797.36,2.5,-0.08797,8e-05,9.97231]
[1778384344753,34.01,80794.78,2.5,-0.08816,8e-05,9.9878]
[1778384350527,34.01,80794.33,2.5,-0.08819,8e-05,9.99063]
[1778384351520,34.01,80794.65,2.5,-0.08817,8e-05,9.98853]
[1778384351539,34.01,80794.65,2.5,-0.08817,8e-05,9.98853]
[1778384359683,34.01,80794.65,2.5,-0.08817,8e-05,9.98853]
[1778384364896,34.01,80797.55,2.5,-0.08796,8e-05,9.97099]
[1778384370946,34.01,80797.41,2.5,-0.08796,8e-05,9.9716]
[1778384376187,34.01,80800.45,2.5,-0.0877,7e-05,9.94789]
[1778384379761,34.01,80800.84,2.5,-0.08767,7e-05,9.94538]
[1778384380752,34.01,80806.65,2.5,-0.08723,7e-05,9.90914]
[1778384381583,34.01,80826.07,2.5,-0.08579,7e-05,9.78881]
[1778384386597,34.01,80833.88,2.5,-0.08523,7e-05,9.74158]
[1778384392455,34.01,80835.51,2.5,-0.08512,7e-05,9.73255]
[1778384398133,34.01,80834.13,2.5,-0.08524,7e-05,9.74272]
[1778384403172,34.02,80835.49,2.5,-0.08515,7e-05,9.73521]
[1778384408206,34.02,80841.43,2.5,-0.08473,7e-05,9.69952]
[1778384411530,34.02,80853.68,2.5,-0.08384,7e-05,9.62471]
[1778384416305,34.02,80863.73,2.5,-0.08312,7e-05,9.56358]
[1778384416366,34.02,80865.22,2.5,-0.08301,7e-05,9.55458]
[1778384417102,34.02,80865.22,2.5,-0.08301,7e-05,9.55458]
[1778384417774,34.02,80865.32,2.5,-0.08301,7e-05,9.55438]
[1778384419355,34.02,80864.6,2.5,-0.08307,7e-05,9.5592]
[1778384419425,34.02,80863.21,2.5,-0.08317,7e-05,9.56811]
[1778384425326,34.02,80858.59,2.5,-0.08352,7e-05,9.59775]
[1778384430360,34.03,80857.76,2.5,-0.08359,7e-05,9.60385]
[1778384435397,34.03,80856.12,2.5,-0.08369,7e-05,9.61062]
[1778384436683,34.03,80856.12,2.5,-0.08369,7e-05,9.61062]
[1778384436702,34.03,80855.96,2.5,-0.0837,7e-05,9.61163]
[1778384442445,34.03,80841.95,2.5,-0.08472,7e-05,9.69782]
[1778384447481,34.03,80838.33,2.5,-0.085,7e-05,9.72143]
[1778384452516,34.03,80837.5,2.5,-0.08508,7e-05,9.72772]
[1778384458558,34.04,80831.78,2.5,-0.08551,7e-05,9.764]
[1778384463691,34.04,80831.82,2.5,-0.08551,7e-05,9.76431]
[1778384469635,34.04,80830.13,2.5,-0.08565,7e-05,9.77564]
[1778384474670,34.04,80829.48,2.5,-0.0857,7e-05,9.78022]
[1778384479715,34.04,80828.5,2.5,-0.08578,7e-05,9.78689]
[1778384484747,34.04,80824.52,2.5,-0.08608,7e-05,9.812]
[1778384489786,34.05,80819.37,2.5,-0.08649,7e-05,9.84644]
[1778384494821,34.05,80819.84,2.5,-0.08645,7e-05,9.84149]
[1778384499856,34.06,80819.66,2.5,-0.08649,7e-05,9.8449]
[1778384504890,34.06,80820.75,2.5,-0.08643,7e-05,9.83991]
[1778384509926,34.06,80820.51,2.5,-0.08645,7e-05,9.84125]
[1778384514961,34.06,80820.91,2.5,-0.08643,7e-05,9.83945]
[1778384521003,34.06,80821.05,2.5,-0.08643,7e-05,9.83961]
[1778384526039,34.06,80821.18,2.5,-0.08644,7e-05,9.84026]
[1778384527288,34.06,80821.18,2.5,-0.08644,7e-05,9.84026]
[1778384527345,34.07,80821.08,2.5,-0.08645,7e-05,9.84163]
[1778384532080,34.07,80815.47,2.5,-0.08688,7e-05,9.87736]
[1778384532123,34.07,80815.46,2.5,-0.08689,7e-05,9.87805]
[1778384537175,34.07,80815.22,2.5,-0.08692,7e-05,9.88076]
[1778384542418,34.07,80809.45,2.5,-0.08737,7e-05,9.91785]
[1778384542467,34.07,80810.32,2.5,-0.08731,7e-05,9.91271]
[1778384548193,34.07,80809.95,2.5,-0.08732,7e-05,9.91385]
[1778384554235,34.07,80810.0,2.5,-0.08728,7e-05,9.9089]
[1778384559269,34.07,80806.7,2.5,-0.08751,7e-05,9.92846]
[1778384562300,34.07,80805.1,2.5,-0.08763,7e-05,9.93797]
[1778384568333,34.07,80798.8,2.5,-0.08812,8e-05,9.97824]
[1778384573368,34.07,80798.11,2.5,-0.08818,8e-05,9.98362]
[1778384580417,34.08,80796.7,2.5,-0.0883,8e-05,9.9939]
[1778384585452,34.08,80794.0,2.5,-0.08852,8e-05,10.01193]
[1778384590487,34.08,80794.7,2.5,-0.08848,8e-05,10.00892]
[1778384595524,34.08,80792.78,2.5,-0.08865,8e-05,10.02227]
[1778384600557,34.09,80792.47,2.5,-0.08869,8e-05,10.02563]
[1778384605859,34.09,80792.03,2.5,-0.08873,8e-05,10.02954]
[1778384605960,34.09,80790.86,2.5,-0.08883,8e-05,10.03712]
[1778384606529,34.09,80790.86,2.5,-0.08883,8e-05,10.03712]
[1778384606599,34.09,80790.86,2.5,-0.08883,8e-05,10.03741]
[1778384611635,34.09,80790.49,2.5,-0.08884,8e-05,10.03672]
[1778384612503,34.09,80790.49,2.5,-0.08884,8e-05,10.03672]
[1778384612641,34.09,80790.09,2.5,-0.08887,8e-05,10.03951]
[1778384613379,34.09,80790.09,2.5,-0.08887,8e-05,10.03951]
[1778384613649,34.09,80789.97,2.5,-0.08889,8e-05,10.04055]
[1778384614828,34.09,80789.97,2.5,-0.08889,8e-05,10.04055]
[1778384614886,34.09,80789.27,2.5,-0.08894,8e-05,10.04522]
[1778384615799,34.1,80775.93,2.5,-0.08996,8e-05,10.12886]
[1778384621710,34.1,80775.56,2.5,-0.09,8e-05,10.13199]
[1778384627752,34.1,80778.31,2.5,-0.0898,8e-05,10.11544]
[1778384632787,34.1,80780.81,2.5,-0.08961,8e-05,10.10032]
[1778384637822,34.1,80783.15,2.5,-0.08944,8e-05,10.08619]
[1778384643734,34.1,80784.35,2.5,-0.08936,8e-05,10.07923]
[1778384649089,34.1,80785.49,2.5,-0.08927,8e-05,10.07238]
[1778384654943,34.1,80786.75,2.5,-0.08919,8e-05,10.06525]
[1778384660984,34.1,80787.1,2.5,-0.08917,8e-05,10.06364]
[1778384667026,34.11,80788.58,2.5,-0.08906,8e-05,10.05502]
[1778384673945,34.11,80788.88,2.5,-0.08901,8e-05,10.04946]
[1778384679110,34.11,80789.11,2.5,-0.089,8e-05,10.04859]
[1778384684145,34.11,80789.38,2.5,-0.08899,8e-05,10.04746]
[1778384691216,34.11,80789.38,2.5,-0.08899,8e-05,10.04746]
[1778384696722,34.11,80789.93,2.5,-0.08896,8e-05,10.04539]
[1778384702274,34.11,80790.18,2.5,-0.08895,8e-05,10.04461]
[1778384707305,34.11,80790.09,2.5,-0.08897,8e-05,10.04572]
[1778384712341,34.12,80796.5,2.5,-0.08849,8e-05,10.00661]
[1778384717376,34.12,80796.19,2.5,-0.08853,8e-05,10.0094]
[1778384722411,34.12,80795.65,2.5,-0.08858,8e-05,10.01362]
[1778384725853,34.12,80793.91,2.5,-0.08871,8e-05,10.02479]
[1778384725872,34.12,80793.33,2.5,-0.08876,8e-05,10.02857]
[1778384727960,34.12,80793.33,2.5,-0.08876,8e-05,10.02873]
[1778384728017,34.12,80793.07,2.5,-0.08878,8e-05,10.03051]
[1778384730980,34.12,80793.07,2.5,-0.08878,8e-05,10.03067]
[1778384731081,34.12,80792.87,2.5,-0.08877,8e-05,10.02778]
[1778384735880,34.12,80794.35,2.5,-0.08866,8e-05,10.01925]
[1778384735913,34.12,80793.45,2.5,-0.08873,8e-05,10.02503]
[1778384739603,34.12,80793.45,2.5,-0.08874,8e-05,10.02557]
[1778384740130,34.12,80793.45,2.5,-0.08874,8e-05,10.02557]
[1778384741378,34.12,80792.78,2.5,-0.08879,8e-05,10.02992]
[1778384741621,34.12,80792.78,2.5,-0.08879,8e-05,10.02992]
[1778384741965,34.12,80799.29,2.5,-0.08831,8e-05,9.98978]
[1778384743566,34.13,80806.53,2.5,-0.08777,7e-05,9.94507]
[1778384745588,34.13,80806.44,2.5,-0.08778,7e-05,9.94623]
[1778384751614,34.13,80809.36,2.5,-0.08759,7e-05,9.93019]
[1778384756648,34.13,80810.4,2.5,-0.08753,7e-05,9.92517]
[1778384761684,34.14,80812.45,2.5,-0.08739,7e-05,9.91384]
[1778384768733,34.14,80815.36,2.5,-0.0872,7e-05,9.89778]
[1778384773192,34.14,80813.39,2.5,-0.08735,7e-05,9.91092]
[1778384773293,34.14,80813.82,2.5,-0.08732,7e-05,9.90826]
[1778384780817,34.14,80814.19,2.5,-0.08732,7e-05,9.90776]
[1778384785883,34.15,80815.09,2.5,-0.08726,7e-05,9.90301]
[1778384786168,34.15,80814.4,2.5,-0.08731,7e-05,9.90748]
[1778384791894,34.15,80813.78,2.5,-0.08734,7e-05,9.90794]
[1778384799951,34.15,80813.1,2.5,-0.0874,7e-05,9.91354]
[1778384804985,34.15,80814.25,2.5,-0.08733,7e-05,9.90732]
[1778384806439,34.15,80814.39,2.5,-0.08732,7e-05,9.90664]
[1778384806999,34.15,80814.5,2.5,-0.08731,7e-05,9.90615]
[1778384814948,34.16,80814.98,2.5,-0.0873,7e-05,9.90466]
[1778384820093,34.16,80814.98,2.5,-0.08731,7e-05,9.90557]
[1778384828154,34.16,80818.01,2.5,-0.0871,7e-05,9.88836]
[1778384833189,34.16,80817.79,2.5,-0.08713,7e-05,9.89072]
[1778384840239,34.17,80815.53,2.5,-0.08731,7e-05,9.90597]
[1778384845273,34.17,80815.8,2.5,-0.0873,7e-05,9.9052]
[1778384850309,34.17,80816.17,2.5,-0.08728,7e-05,9.90383]
[1778384856186,34.17,80815.97,2.5,-0.08728,7e-05,9.90154]
[1778384861679,34.17,80815.97,2.5,-0.08729,7e-05,9.90244]
[1778384867651,34.18,80815.35,2.5,-0.08735,7e-05,9.90768]
[1778384871676,34.18,80798.86,2.5,-0.0886,8e-05,10.01078]
[1778384878505,34.18,80795.13,2.5,-0.08888,8e-05,10.0343]
[1778384883540,34.18,80792.99,2.5,-0.08905,8e-05,10.04786]
[1778384888575,34.18,80788.93,2.5,-0.08935,8e-05,10.07334]
[1778384892163,34.18,80788.66,2.5,-0.08938,8e-05,10.07508]
[1778384892263,34.18,80788.91,2.5,-0.08936,8e-05,10.07356]
[1778384897638,34.18,80790.14,2.5,-0.08927,8e-05,10.06612]
[1778384901141,34.18,80790.03,2.5,-0.08928,8e-05,10.06689]
[1778384901203,34.18,80790.03,2.5,-0.08928,8e-05,10.06689]
[1778384904235,34.18,80789.92,2.5,-0.08929,8e-05,10.06771]
[1778384910729,34.18,80790.32,2.5,-0.08926,8e-05,10.0656]
[1778384920799,34.18,80790.71,2.5,-0.08919,8e-05,10.05809]
[1778384932880,34.18,80791.22,2.5,-0.08915,8e-05,10.05499]
[1778384937917,34.18,80791.23,2.5,-0.08915,8e-05,10.05485]
[1778384942953,34.18,80789.62,2.5,-0.08927,8e-05,10.06476]
[1778384947491,34.18,80788.65,2.5,-0.08934,8e-05,10.07077]
[1778384948146,34.18,80788.65,2.5,-0.08934,8e-05,10.07077]
[1778384954027,34.18,80788.92,2.5,-0.08932,8e-05,10.06901]
[1778384963599,34.18,80789.53,2.5,-0.08928,8e-05,10.06517]
[1778384964281,34.18,80789.16,2.5,-0.0893,8e-05,10.06732]
[1778384970959,34.18,80789.16,2.5,-0.0893,8e-05,10.06726]
[1778384976183,34.18,80787.75,2.5,-0.08937,8e-05,10.07136]
[1778384982220,34.18,80787.75,2.5,-0.08937,8e-05,10.07136]
[1778384988269,34.18,80786.63,2.5,-0.08945,8e-05,10.07812]
[1778384993304,34.18,80793.49,2.5,-0.08894,8e-05,10.03565]
[1778384994407,34.18,80793.49,2.5,-0.08894,8e-05,10.03565]
[1778384995318,34.18,80794.76,2.5,-0.08884,8e-05,10.02791]
[1778385000353,34.18,80793.61,2.5,-0.08894,8e-05,10.0355]
[1778385005388,34.18,80792.66,2.5,-0.08901,8e-05,10.04185]
[1778385010422,34.18,80791.61,2.5,-0.0891,8e-05,10.0488]
[1778385012904,34.18,80791.54,2.5,-0.0891,8e-05,10.04932]
[1778385012981,34.18,80790.87,2.5,-0.08916,8e-05,10.05365]
[1778385013718,34.18,80790.87,2.5,-0.08916,8e-05,10.05365]
[1778385013809,34.18,80790.87,2.5,-0.08916,8e-05,10.05373]
[1778385017746,34.18,80790.35,2.5,-0.0892,8e-05,10.05712]
[1778385018434,34.18,80790.35,2.5,-0.0892,8e-05,10.05712]
[1778385017803,34.18,80790.35,2.5,-0.0892,8e-05,10.05728]
[1778385018506,34.18,80790.35,2.5,-0.0892,8e-05,10.05728]
[1778385024525,34.18,80793.45,2.5,-0.08897,8e-05,10.03856]
[1778385029696,34.18,80790.76,2.5,-0.08918,8e-05,10.05573]
[1778385029738,34.18,80790.3,2.5,-0.08922,8e-05,10.05879]
[1778385036523,34.19,80789.97,2.5,-0.08922,8e-05,10.05694]
[1778385041640,34.19,80787.39,2.5,-0.08942,8e-05,10.07352]
[1778385044134,34.19,80787.39,2.5,-0.08942,8e-05,10.07352]
[1778385044172,34.19,80787.5,2.5,-0.08941,8e-05,10.073]
[1778385056746,34.19,80786.92,2.5,-0.08947,8e-05,10.07768]
[1778385059029,34.19,80786.34,2.5,-0.08951,8e-05,10.08138]
[1778385059111,34.19,80785.75,2.5,-0.08956,8e-05,10.08514]
[1778385060682,34.19,80785.75,2.5,-0.08956,8e-05,10.08521]
[1778385060853,34.19,80784.76,2.5,-0.08964,8e-05,10.09146]
[1778385061975,34.19,80784.76,2.5,-0.08964,8e-05,10.09146]
[1778385062030,34.19,80782.07,2.5,-0.08984,8e-05,10.1083]
[1778385064196,34.19,80780.91,2.5,-0.08993,8e-05,10.11559]
[1778385072857,34.19,80781.56,2.5,-0.08987,8e-05,10.11072]
[1778385081921,34.19,80782.14,2.5,-0.08981,8e-05,10.10575]
[1778385087965,34.18,80782.64,2.5,-0.08976,8e-05,10.10177]
[1778385097309,34.18,80784.24,2.5,-0.08964,8e-05,10.09201]
[1778385097401,34.18,80785.18,2.5,-0.08954,8e-05,10.08214]
[1778385100168,34.19,80785.18,2.5,-0.08954,8e-05,10.08232]
[1778385100191,34.19,80787.88,2.5,-0.08934,8e-05,10.06559]
[1778385106191,34.19,80790.14,2.5,-0.08918,8e-05,10.05215]
[1778385112132,34.19,80791.65,2.5,-0.08907,8e-05,10.04367]
[1778385115815,34.19,80791.25,2.5,-0.08911,8e-05,10.04659]
[1778385116160,34.19,80787.99,2.5,-0.08936,8e-05,10.067]
[1778385121195,34.19,80787.12,2.5,-0.08943,8e-05,10.07294]
[1778385123231,34.19,80786.94,2.5,-0.08944,8e-05,10.07416]
[1778385123332,34.19,80781.8,2.5,-0.08984,8e-05,10.10628]
[1778385135292,34.19,80781.87,2.5,-0.08984,8e-05,10.1065]
[1778385140328,34.19,80784.97,2.5,-0.08961,8e-05,10.08751]
[1778385143820,34.19,80785.39,2.5,-0.08958,8e-05,10.08515]
[1778385144355,34.19,80785.15,2.5,-0.0896,8e-05,10.08673]
[1778385157369,34.2,80785.57,2.5,-0.08954,8e-05,10.08075]
[1778385162488,34.2,80785.62,2.5,-0.08955,8e-05,10.08089]
[1778385162824,34.2,80785.62,2.5,-0.08955,8e-05,10.08089]
[1778385162859,34.2,80785.84,2.5,-0.08953,8e-05,10.07961]
[1778385171551,34.2,80786.58,2.5,-0.08948,8e-05,10.07572]
[1778385177592,34.2,80792.08,2.5,-0.08908,8e-05,10.04223]
[1778385182925,34.2,80791.73,2.5,-0.08911,8e-05,10.045]
[1778385183600,34.2,80790.48,2.5,-0.08921,8e-05,10.05308]
[1778385188669,34.2,80794.23,2.5,-0.08893,8e-05,10.0305]
[1778385193127,34.2,80794.37,2.5,-0.08893,8e-05,10.03041]
[1778385193141,34.2,80794.37,2.5,-0.08893,8e-05,10.03061]
[1778385199481,34.21,80791.81,2.5,-0.08914,8e-05,10.04729]
[1778385199582,34.21,80790.24,2.5,-0.08926,8e-05,10.05741]
[1778385203478,34.21,80790.24,2.5,-0.08926,8e-05,10.0579]
[1778385203523,34.21,80789.69,2.5,-0.08931,8e-05,10.06149]
[1778385204112,34.21,80789.69,2.5,-0.08931,8e-05,10.06149]
[1778385204213,34.21,80789.75,2.5,-0.08931,8e-05,10.06128]
[1778385206330,34.21,80789.75,2.5,-0.08931,8e-05,10.06144]
[1778385206431,34.21,80789.39,2.5,-0.08934,8e-05,10.06385]
[1778385212842,34.21,80789.22,2.5,-0.08933,8e-05,10.06158]
[1778385214961,34.21,80789.34,2.5,-0.08932,8e-05,10.061]
[1778385223921,34.21,80782.2,2.5,-0.08988,8e-05,10.10661]
[1778385232985,34.21,80783.62,2.5,-0.08978,8e-05,10.09861]
[1778385240499,34.22,80785.16,2.5,-0.08967,8e-05,10.08945]
[1778385241268,34.22,80785.16,2.5,-0.08967,8e-05,10.08963]
[1778385247081,34.22,80785.16,2.5,-0.08968,8e-05,10.09023]
[1778385257151,34.22,80786.44,2.5,-0.08957,8e-05,10.08168]
[1778385263195,34.22,80786.88,2.5,-0.08953,8e-05,10.07841]
[1778385269642,34.21,80788.57,2.5,-0.0894,8e-05,10.06773]
[1778385276119,34.22,80788.84,2.5,-0.08935,8e-05,10.0618]
[1778385283960,34.21,80788.62,2.5,-0.08936,8e-05,10.06281]
[1778385295419,34.21,80788.47,2.5,-0.08935,8e-05,10.06166]
[1778385301466,34.21,80789.12,2.5,-0.08929,8e-05,10.05682]
[1778385306499,34.21,80781.37,2.5,-0.08987,8e-05,10.10424]
[1778385315562,34.21,80782.04,2.5,-0.08982,8e-05,10.09973]
[1778385320597,34.21,80784.38,2.5,-0.08964,8e-05,10.08532]
[1778385326780,34.21,80783.99,2.5,-0.08967,8e-05,10.08798]
[1778385326807,34.21,80783.61,2.5,-0.0897,8e-05,10.09046]
[1778385332681,34.21,80783.8,2.5,-0.08966,8e-05,10.08513]
[1778385338725,34.21,80783.65,2.5,-0.08967,8e-05,10.08647]
[1778385346779,34.22,80782.44,2.5,-0.08981,8e-05,10.09732]
[1778385356846,34.22,80781.86,2.5,-0.08986,8e-05,10.10173]
[1778385361884,34.22,80781.73,2.5,-0.08987,8e-05,10.10293]
[1778385368854,34.22,80781.66,2.5,-0.08988,8e-05,10.10389]
[1778385374976,34.22,80781.65,2.5,-0.08989,8e-05,10.10446]
[1778385389074,34.23,80779.17,2.5,-0.09012,8e-05,10.12334]
[1778385395616,34.23,80774.26,2.5,-0.09048,8e-05,10.15136]
[1778385406092,34.23,80773.77,2.5,-0.09053,8e-05,10.15491]
[1778385412673,34.23,80774.4,2.5,-0.09049,8e-05,10.15193]
[1778385412761,34.23,80775.57,2.5,-0.09041,8e-05,10.14493]
[1778385418277,34.23,80774.49,2.5,-0.09049,8e-05,10.15224]
[1778385426334,34.24,80773.63,2.5,-0.09057,8e-05,10.15822]
[1778385431369,34.24,80774.6,2.5,-0.0905,8e-05,10.15255]
[1778385436404,34.24,80775.66,2.5,-0.09042,8e-05,10.14634]
[1778385441494,34.24,80776.44,2.5,-0.09037,8e-05,10.14173]
[1778385449416,34.24,80777.9,2.5,-0.09026,8e-05,10.1335]
[1778385459486,34.24,80778.64,2.5,-0.09017,8e-05,10.12401]
[1778385469556,34.24,80779.52,2.5,-0.09011,8e-05,10.11939]
[1778385479706,34.24,80779.81,2.5,-0.0901,8e-05,10.11866]
[1778385487816,34.24,80779.98,2.5,-0.09009,8e-05,10.11772]
[1778385488110,34.24,80780.15,2.5,-0.09008,8e-05,10.11638]
[1778385488210,34.24,80780.15,2.5,-0.09007,8e-05,10.11629]
[1778385489547,34.24,80780.15,2.5,-0.09007,8e-05,10.11629]
[1778385489645,34.24,80780.15,2.5,-0.09008,8e-05,10.11638]
[1778385498843,34.24,80780.05,2.5,-0.09009,8e-05,10.11781]
[1778385504055,34.24,80780.32,2.5,-0.09008,8e-05,10.11644]
[1778385512940,34.24,80780.75,2.5,-0.09,8e-05,10.10823]
[1778385517975,34.24,80780.78,2.5,-0.08999,8e-05,10.10742]
[1778385523011,34.24,80780.73,2.5,-0.08999,8e-05,10.10769]
[1778385529998,34.24,80780.32,2.5,-0.09002,8e-05,10.11031]
[1778385530059,34.24,80780.36,2.5,-0.09002,8e-05,10.11024]
[1778385540084,34.24,80780.64,2.5,-0.09,8e-05,10.10881]
[1778385540161,34.24,80780.63,2.5,-0.09001,8e-05,10.10923]
[1778385547179,34.24,80780.48,2.5,-0.09002,8e-05,10.11057]
[1778385550138,34.24,80780.48,2.5,-0.09002,8e-05,10.11057]
[1778385550239,34.24,80780.9,2.5,-0.08999,8e-05,10.10812]
[1778385552162,34.24,80780.9,2.5,-0.09,8e-05,10.10818]
[1778385552224,34.24,80780.84,2.5,-0.09,8e-05,10.10861]
[1778385554599,34.24,80780.84,2.5,-0.09,8e-05,10.10866]
[1778385554623,34.24,80783.43,2.5,-0.0898,8e-05,10.09258]
[1778385557945,34.24,80784.37,2.5,-0.08974,8e-05,10.08689]
[1778385557989,34.24,80784.53,2.5,-0.08972,8e-05,10.08599]
[1778385563292,34.25,80784.41,2.5,-0.08974,8e-05,10.08726]
[1778385568407,34.25,80784.41,2.5,-0.08974,8e-05,10.08726]
[1778385574369,34.25,80783.88,2.5,-0.08976,8e-05,10.087]
[1778385579404,34.25,80783.25,2.5,-0.08981,8e-05,10.09132]
[1778385584864,34.25,80783.04,2.5,-0.08983,8e-05,10.09285]
[1778385586779,34.25,80784.0,2.5,-0.08976,8e-05,10.0871]
[1778385586999,34.25,80791.06,2.5,-0.08922,8e-05,10.04333]
[1778385589065,34.25,80791.49,2.5,-0.0892,8e-05,10.04097]
[1778385589476,34.25,80791.49,2.5,-0.0892,8e-05,10.04113]
[1778385595825,34.25,80791.38,2.5,-0.08921,8e-05,10.0424]
[1778385595899,34.25,80792.25,2.5,-0.08915,8e-05,10.03729]
[1778385597933,34.25,80755.59,2.5,-0.09198,8e-05,10.26785]
[1778385603575,34.26,80756.23,2.5,-0.09194,8e-05,10.26471]
[1778385606136,34.26,80757.82,2.5,-0.09182,8e-05,10.255]
[1778385611085,34.26,80761.78,2.5,-0.09152,8e-05,10.23082]
[1778385616092,34.26,80767.49,2.5,-0.09109,8e-05,10.19574]
[1778385616133,34.26,80767.49,2.5,-0.09109,8e-05,10.19574]
[1778385616667,34.26,80769.01,2.5,-0.09097,8e-05,10.18637]
[1778385617637,34.26,80769.01,2.5,-0.09097,8e-05,10.18637]
[1778385618388,34.26,80770.6,2.5,-0.09085,8e-05,10.17658]
[1778385618679,34.26,80774.13,2.5,-0.09058,8e-05,10.1547]
[1778385623714,34.26,80780.21,2.5,-0.09011,8e-05,10.11615]
[1778385629090,34.26,80780.44,2.5,-0.09009,8e-05,10.11414]
[1778385634793,34.26,80782.7,2.5,-0.0899,8e-05,10.0968]
[1778385640836,34.26,80789.57,2.5,-0.08939,8e-05,10.0556]
[1778385645871,34.27,80788.69,2.5,-0.08948,8e-05,10.06257]
[1778385650906,34.27,80787.57,2.5,-0.08958,8e-05,10.07105]
[1778385656097,34.27,80786.22,2.5,-0.0897,8e-05,10.08069]
[1778385660578,34.27,80785.68,2.5,-0.08976,8e-05,10.08562]
[1778385660907,34.28,80785.5,2.5,-0.08977,8e-05,10.08706]
[1778385662669,34.28,80785.5,2.5,-0.08978,8e-05,10.08718]
[1778385663439,34.28,80784.61,2.5,-0.08985,8e-05,10.09285]
[1778385664525,34.28,80779.76,2.5,-0.09022,8e-05,10.12336]
[1778385665010,34.28,80776.45,2.5,-0.09047,8e-05,10.14427]
[1778385670041,34.28,80778.83,2.5,-0.0903,8e-05,10.13047]
[1778385673066,34.28,80765.24,2.5,-0.09135,8e-05,10.2159]
[1778385674070,34.28,80750.45,2.5,-0.0925,8e-05,10.30865]
[1778385677780,34.28,80748.62,2.5,-0.09264,8e-05,10.31986]
[1778385684086,34.28,80750.71,2.5,-0.09247,8e-05,10.30633]
[1778385688021,34.28,80750.07,2.5,-0.09252,8e-05,10.31003]
[1778385693203,34.28,80753.53,2.5,-0.09221,8e-05,10.28326]
[1778385698245,34.28,80754.37,2.5,-0.09214,8e-05,10.27776]
[1778385705297,34.28,80754.72,2.5,-0.09211,8e-05,10.27517]
[1778385711567,34.28,80754.82,2.5,-0.0921,8e-05,10.27433]
[1778385717388,34.27,80755.68,2.5,-0.09202,8e-05,10.26853]
[1778385723430,34.27,80755.68,2.5,-0.09202,8e-05,10.26824]
[1778385729018,34.27,80760.96,2.5,-0.09161,8e-05,10.23512]
[1778385734397,34.27,80770.42,2.5,-0.09089,8e-05,10.17638]
[1778385739983,34.28,80773.81,2.5,-0.09063,8e-05,10.1556]
[1778385748161,34.28,80774.12,2.5,-0.09062,8e-05,10.15425]
[1778385753640,34.28,80777.9,2.5,-0.09031,8e-05,10.12723]
[1778385759682,34.28,80778.93,2.5,-0.09024,8e-05,10.12171]
[1778385767825,34.28,80777.84,2.5,-0.09033,8e-05,10.12905]
[1778385773781,34.28,80777.58,2.5,-0.09036,8e-05,10.13188]
[1778385779046,34.28,80777.83,2.5,-0.09035,8e-05,10.13075]
[1778385784858,34.29,80780.89,2.5,-0.09012,8e-05,10.11242]
[1778385790899,34.29,80781.68,2.5,-0.09007,8e-05,10.10806]
[1778385796091,34.29,80776.29,2.5,-0.09048,8e-05,10.14189]
[1778385801977,34.29,80770.46,2.5,-0.09093,8e-05,10.17838]
[1778385807092,34.29,80769.97,2.5,-0.09097,8e-05,10.18141]
[1778385815067,34.29,80761.72,2.5,-0.09156,8e-05,10.22785]
[1778385820105,34.29,80760.84,2.5,-0.09163,8e-05,10.23296]
[1778385825139,34.29,80765.73,2.5,-0.09125,8e-05,10.20219]
[1778385831181,34.29,80765.44,2.5,-0.09127,8e-05,10.20387]
[1778385840247,34.28,80761.23,2.5,-0.09159,8e-05,10.22972]
[1778385845279,34.28,80765.91,2.5,-0.09122,8e-05,10.20027]
[1778385850314,34.28,80767.21,2.5,-0.09112,8e-05,10.19203]
[1778385855350,34.28,80769.2,2.5,-0.09097,8e-05,10.17947]
[1778385860384,34.28,80770.87,2.5,-0.09084,8e-05,10.16898]
[1778385865419,34.28,80768.82,2.5,-0.091,8e-05,10.18175]
[1778385870453,34.28,80768.83,2.5,-0.09099,8e-05,10.18165]
[1778385876495,34.28,80768.27,2.5,-0.091,8e-05,10.1807]
[1778385882538,34.28,80768.54,2.5,-0.09098,8e-05,10.17904]
[1778385887573,34.28,80770.39,2.5,-0.09084,8e-05,10.16763]
[1778385890689,34.28,80770.55,2.5,-0.09083,8e-05,10.16671]
[1778385890789,34.28,80756.5,2.5,-0.09191,8e-05,10.25463]
[1778385892779,34.28,80756.96,2.5,-0.09188,8e-05,10.25165]
[1778385892832,34.28,80757.6,2.5,-0.09183,8e-05,10.24754]
[1778385898708,34.28,80758.7,2.5,-0.09174,8e-05,10.24016]
[1778385904272,34.28,80759.67,2.5,-0.09165,8e-05,10.23355]
[1778385909726,34.28,80755.38,2.5,-0.09198,8e-05,10.25963]
[1778385916775,34.28,80752.64,2.5,-0.09218,8e-05,10.27598]
[1778385921811,34.28,80749.63,2.5,-0.0924,8e-05,10.29426]
[1778385925908,34.28,80748.37,2.5,-0.0925,8e-05,10.30181]
[1778385929477,34.28,80751.13,2.5,-0.09228,8e-05,10.28405]
[1778385936916,34.27,80752.59,2.5,-0.09212,8e-05,10.26968]
[1778385941951,34.27,80753.31,2.5,-0.09206,8e-05,10.26469]
[1778385946985,34.27,80758.62,2.5,-0.09164,8e-05,10.2309]
[1778385952020,34.27,80761.35,2.5,-0.09143,8e-05,10.21327]
[1778385958063,34.27,80764.2,2.5,-0.0912,8e-05,10.19484]
[1778385960471,34.27,80769.71,2.5,-0.09077,8e-05,10.16027]
[1778385961382,34.27,80773.23,2.5,-0.0905,8e-05,10.13828]
[1778385962149,34.27,80773.23,2.5,-0.0905,8e-05,10.13828]
[1778385962203,34.27,80773.01,2.5,-0.09052,8e-05,10.13945]
[1778385966679,34.27,80772.54,2.5,-0.09055,8e-05,10.14236]
[1778385966682,34.27,80772.54,2.5,-0.09055,8e-05,10.14235]
[1778385973090,34.27,80769.58,2.5,-0.09078,8e-05,10.1608]
[1778385975319,34.27,80769.58,2.5,-0.09078,8e-05,10.1608]
[1778385975330,34.27,80768.07,2.5,-0.0909,8e-05,10.17023]
[1778385982231,34.27,80767.36,2.5,-0.09095,8e-05,10.17467]
[1778385987266,34.27,80768.44,2.5,-0.09087,8e-05,10.16792]
[1778385992301,34.27,80769.49,2.5,-0.09075,8e-05,10.15689]
[1778385999350,34.27,80769.52,2.5,-0.09075,8e-05,10.15677]
[1778386004469,34.27,80768.21,2.5,-0.09085,8e-05,10.165]
[1778386009703,34.27,80771.73,2.5,-0.09058,8e-05,10.1431]
[1778386015463,34.27,80775.86,2.5,-0.09027,8e-05,10.11772]
[1778386020573,34.27,80775.67,2.5,-0.09029,8e-05,10.11922]
[1778386027316,34.27,80772.87,2.5,-0.09051,8e-05,10.13703]
[1778386033518,34.27,80773.02,2.5,-0.0905,8e-05,10.13643]
[1778386038624,34.27,80769.66,2.5,-0.09076,8e-05,10.15758]
[1778386044665,34.27,80768.43,2.5,-0.09086,8e-05,10.16523]
[1778386050708,34.27,80769.49,2.5,-0.09077,8e-05,10.15861]
[1778386055744,34.27,80768.26,2.5,-0.09083,8e-05,10.16181]
[1778386061785,34.27,80760.07,2.5,-0.09146,8e-05,10.21275]
[1778386066820,34.27,80756.62,2.5,-0.09173,8e-05,10.23415]
[1778386072861,34.27,80755.31,2.5,-0.09182,8e-05,10.24207]
[1778386077897,34.27,80753.72,2.5,-0.09194,8e-05,10.25181]
[1778386082932,34.27,80753.25,2.5,-0.09198,8e-05,10.25459]
[1778386087967,34.27,80753.99,2.5,-0.09192,8e-05,10.24986]
[1778386093004,34.27,80754.22,2.5,-0.0919,8e-05,10.24834]
[1778386101059,34.27,80755.12,2.5,-0.09183,8e-05,10.24257]
[1778386106096,34.27,80755.9,2.5,-0.09177,8e-05,10.23763]
[1778386113144,34.27,80756.09,2.5,-0.09172,8e-05,10.2319]
[1778386118180,34.27,80755.46,2.5,-0.09177,8e-05,10.23584]
[1778386122919,34.27,80757.84,2.5,-0.09158,8e-05,10.22088]
[1778386129257,34.27,80761.27,2.5,-0.09132,8e-05,10.19926]
[1778386136154,34.27,80763.76,2.5,-0.09112,8e-05,10.18357]
[1778386141341,34.27,80764.62,2.5,-0.09106,8e-05,10.17805]
[1778386146375,34.27,80767.07,2.5,-0.09087,8e-05,10.16269]
[1778386151411,34.27,80768.61,2.5,-0.09075,8e-05,10.15304]
[1778386156446,34.27,80773.23,2.5,-0.09039,8e-05,10.12422]
[1778386163499,34.27,80771.86,2.5,-0.0905,8e-05,10.1329]
[1778386163859,34.27,80771.86,2.5,-0.0905,8e-05,10.1329]
[1778386169538,34.27,80774.08,2.5,-0.09033,8e-05,10.11923]
[1778386174571,34.27,80772.94,2.5,-0.09039,8e-05,10.1221]
[1778386180615,34.27,80770.0,2.5,-0.09062,8e-05,10.14075]
[1778386185648,34.27,80768.05,2.5,-0.09077,8e-05,10.15317]
[1778386191690,34.27,80767.16,2.5,-0.09084,8e-05,10.15894]
[1778386198739,34.27,80767.6,2.5,-0.09081,8e-05,10.15636]
[1778386204782,34.27,80762.34,2.5,-0.09121,8e-05,10.18925]
[1778386210823,34.27,80763.41,2.5,-0.09113,8e-05,10.18233]
[1778386216107,34.27,80762.86,2.5,-0.09117,8e-05,10.1856]
[1778386224853,34.27,80763.98,2.5,-0.09108,8e-05,10.17827]
[1778386229957,34.27,80764.87,2.5,-0.09101,8e-05,10.17259]
[1778386237005,34.27,80764.53,2.5,-0.091,8e-05,10.17017]
[1778386242042,34.27,80763.67,2.5,-0.09107,8e-05,10.1755]
[1778386250097,34.27,80765.13,2.5,-0.09095,8e-05,10.16629]
[1778386263185,34.27,80766.69,2.5,-0.09083,8e-05,10.15627]
[1778386268223,34.27,80764.16,2.5,-0.09102,8e-05,10.17199]
[1778386273257,34.27,80762.67,2.5,-0.09114,8e-05,10.18123]
[1778386278651,34.27,80761.99,2.5,-0.09119,8e-05,10.18543]
[1778386285342,34.27,80761.71,2.5,-0.09121,8e-05,10.18706]
[1778386290378,34.27,80765.17,2.5,-0.09094,8e-05,10.16537]
[1778386295413,34.27,80762.85,2.5,-0.09108,8e-05,10.17526]
[1778386300447,34.27,80758.74,2.5,-0.0914,8e-05,10.20086]
[1778386306455,34.27,80755.18,2.5,-0.09167,8e-05,10.22304]
[1778386312530,34.27,80752.99,2.5,-0.09184,8e-05,10.23659]
[1778386317565,34.27,80745.98,2.5,-0.09238,8e-05,10.28019]
[1778386325553,34.26,80744.61,2.5,-0.09248,8e-05,10.28802]
[1778386332671,34.26,80741.61,2.5,-0.0927,8e-05,10.3062]
[1778386338715,34.26,80738.74,2.5,-0.09292,8e-05,10.32374]
[1778386343750,34.26,80741.01,2.5,-0.09274,8e-05,10.30895]
[1778386352813,34.26,80742.46,2.5,-0.09258,8e-05,10.29455]
[1778386358855,34.26,80745.48,2.5,-0.09234,8e-05,10.27516]
[1778386363890,34.26,80747.32,2.5,-0.09219,8e-05,10.26335]
[1778386370754,34.26,80747.37,2.5,-0.09219,8e-05,10.26285]
[1778386372229,34.26,80747.65,2.5,-0.09216,8e-05,10.26095]
[1778386372329,34.26,80747.83,2.5,-0.09215,8e-05,10.25973]
[1778386373566,34.26,80747.83,2.5,-0.09215,8e-05,10.25973]
[1778386373667,34.26,80747.72,2.5,-0.09216,8e-05,10.26038]
[1778386380993,34.26,80748.1,2.5,-0.09213,8e-05,10.25781]
[1778386386177,34.26,80748.97,2.5,-0.09205,8e-05,10.25202]
[1778386396053,34.26,80749.08,2.5,-0.09204,8e-05,10.25084]
[1778386403163,34.26,80750.17,2.5,-0.09195,8e-05,10.24372]
[1778386408413,34.26,80756.56,2.5,-0.09146,8e-05,10.20367]
[1778386414240,34.26,80756.66,2.5,-0.09141,8e-05,10.19854]
[1778386416273,34.26,80756.66,2.5,-0.09141,8e-05,10.19854]
[1778386416890,34.26,80757.87,2.5,-0.09132,8e-05,10.19098]
[1778386422038,34.26,80757.87,2.5,-0.09132,8e-05,10.19103]
[1778386422436,34.26,80758.33,2.5,-0.09129,8e-05,10.18816]
[1778386428337,34.26,80758.22,2.5,-0.0913,8e-05,10.1889]
[1778386431439,34.26,80758.22,2.5,-0.0913,8e-05,10.1889]
[1778386437400,34.26,80759.58,2.5,-0.09119,8e-05,10.18044]
[1778386443779,34.26,80759.67,2.5,-0.09118,8e-05,10.1799]
[1778386450491,34.26,80759.19,2.5,-0.09122,8e-05,10.18297]
[1778386455526,34.26,80759.26,2.5,-0.09122,8e-05,10.18249]
[1778386465865,34.26,80759.39,2.5,-0.09121,8e-05,10.18166]
[1778386466605,34.26,80760.31,2.5,-0.09113,8e-05,10.17586]
[1778386471640,34.26,80759.83,2.5,-0.09114,8e-05,10.17429]
[1778386476675,34.26,80760.16,2.5,-0.09111,8e-05,10.17217]
[1778386479526,34.26,80761.27,2.5,-0.09102,8e-05,10.16524]
[1778386479606,34.26,80761.26,2.5,-0.09103,8e-05,10.16531]
[1778386486745,34.26,80761.24,2.5,-0.09103,8e-05,10.16546]
[1778386487689,34.26,80761.24,2.5,-0.09103,8e-05,10.16546]
[1778386487780,34.26,80765.51,2.5,-0.0907,8e-05,10.13878]
[1778386489052,34.26,80774.93,2.5,-0.08998,8e-05,10.08003]
[1778386489146,34.26,80774.93,2.5,-0.08998,8e-05,10.08003]
[1778386489211,34.26,80774.93,2.5,-0.08998,8e-05,10.08003]
[1778386491461,34.26,80775.75,2.5,-0.08992,8e-05,10.07509]
[1778386491746,34.26,80777.67,2.5,-0.08977,8e-05,10.06327]
[1778386493945,34.26,80777.67,2.5,-0.08977,8e-05,10.06343]
[1778386494038,34.26,80777.58,2.5,-0.08978,8e-05,10.06414]
[1778386496716,34.26,80777.58,2.5,-0.08979,8e-05,10.06444]
[1778386496757,34.26,80776.18,2.5,-0.0899,8e-05,10.07331]
[1778386500542,34.26,80776.18,2.5,-0.0899,8e-05,10.07373]
[1778386500849,34.26,80776.04,2.5,-0.08991,8e-05,10.07475]
[1778386505148,34.26,80776.13,2.5,-0.08991,8e-05,10.07474]
[1778386505884,34.26,80774.75,2.5,-0.09002,8e-05,10.08347]
[1778386506750,34.26,80774.75,2.5,-0.09002,8e-05,10.08347]
[1778386506891,34.26,80775.1,2.5,-0.08999,8e-05,10.08143]
[1778386508306,34.26,80774.32,2.5,-0.09006,8e-05,10.08642]
[1778386508881,34.26,80774.32,2.5,-0.09006,8e-05,10.08642]
[1778386508917,34.26,80769.03,2.5,-0.09046,8e-05,10.11954]
[1778386509283,34.26,80769.03,2.5,-0.09046,8e-05,10.11954]
[1778386514947,34.26,80763.48,2.5,-0.09089,8e-05,10.15452]
[1778386520988,34.26,80763.09,2.5,-0.09092,8e-05,10.15717]
[1778386526025,34.26,80764.72,2.5,-0.0908,8e-05,10.14716]
[1778386532699,34.26,80768.33,2.5,-0.09053,8e-05,10.12492]
[1778386538330,34.26,80766.77,2.5,-0.09062,8e-05,10.13103]
[1778386538350,34.27,80766.37,2.5,-0.09066,8e-05,10.13378]
[1778386544962,34.27,80765.08,2.5,-0.09076,8e-05,10.14245]
[1778386545004,34.27,80764.07,2.5,-0.09084,8e-05,10.14887]
[1778386546934,34.27,80764.07,2.5,-0.09084,8e-05,10.14887]
[1778386547027,34.27,80764.07,2.5,-0.09085,8e-05,10.14911]
[1778386547766,34.27,80764.07,2.5,-0.09085,8e-05,10.14911]
[1778386547854,34.27,80764.07,2.5,-0.09085,8e-05,10.14922]
[1778386552221,34.27,80763.25,2.5,-0.09091,8e-05,10.15458]
[1778386552253,34.27,80764.93,2.5,-0.09079,8e-05,10.14444]
[1778386561271,34.27,80766.54,2.5,-0.09068,8e-05,10.13551]
[1778386567312,34.27,80768.43,2.5,-0.09054,8e-05,10.12445]
[1778386572133,34.27,80773.74,2.5,-0.09014,8e-05,10.09191]
[1778386572151,34.27,80774.24,2.5,-0.0901,8e-05,10.0888]
[1778386577383,34.28,80774.35,2.5,-0.09011,8e-05,10.08919]
[1778386578201,34.28,80774.35,2.5,-0.09011,8e-05,10.08919]
[1778386578390,34.28,80774.35,2.5,-0.09011,8e-05,10.08939]
[1778386585439,34.28,80775.49,2.5,-0.09004,8e-05,10.08376]
[1778386587694,34.28,80775.17,2.5,-0.09007,8e-05,10.08597]
[1778386587732,34.28,80775.77,2.5,-0.09003,8e-05,10.08245]
[1778386588255,34.28,80775.77,2.5,-0.09003,8e-05,10.08245]
[1778386588310,34.28,80775.77,2.5,-0.09003,8e-05,10.08268]
[1778386593474,34.28,80775.95,2.5,-0.08999,8e-05,10.07775]
[1778386598530,34.28,80776.13,2.5,-0.08999,8e-05,10.0783]
[1778386603697,34.29,80776.36,2.5,-0.08999,8e-05,10.07785]
[1778386606885,34.29,80778.7,2.5,-0.08981,8e-05,10.06354]
[1778386607654,34.29,80781.29,2.5,-0.08963,8e-05,10.0482]
[1778386613635,34.29,80793.21,2.5,-0.08872,8e-05,9.97415]
[1778386619677,34.29,80795.59,2.5,-0.08854,8e-05,9.95929]
[1778386624715,34.29,80799.61,2.5,-0.08823,8e-05,9.9338]
[1778386629747,34.29,80800.3,2.5,-0.08817,8e-05,9.92898]
[1778386634750,34.28,80797.14,2.5,-0.08841,8e-05,9.94814]
[1778386640828,34.28,80796.97,2.5,-0.08841,8e-05,9.94816]
[1778386646870,34.28,80796.32,2.5,-0.08845,8e-05,9.95139]
[1778386651906,34.28,80794.58,2.5,-0.08853,8e-05,9.95702]
[1778386657947,34.28,80794.24,2.5,-0.08855,8e-05,9.95836]
[1778386664996,34.28,80792.8,2.5,-0.08865,8e-05,9.96638]
[1778386671041,34.28,80790.59,2.5,-0.08881,8e-05,9.97931]
[1778386678088,34.27,80789.23,2.5,-0.0889,8e-05,9.98683]
[1778386687150,34.27,80788.33,2.5,-0.08895,8e-05,9.99125]
[1778386698187,34.27,80787.32,2.5,-0.08901,8e-05,9.99604]
[1778386703263,34.27,80788.64,2.5,-0.0889,8e-05,9.98716]
[1778386711320,34.26,80788.9,2.5,-0.08883,8e-05,9.97983]
[1778386716354,34.26,80791.05,2.5,-0.08866,8e-05,9.96583]
[1778386723404,34.26,80792.15,2.5,-0.08857,8e-05,9.95812]
[1778386729446,34.26,80791.35,2.5,-0.08862,8e-05,9.96231]
[1778386738447,34.26,80790.69,2.5,-0.08867,8e-05,9.96602]
[1778386741853,34.26,80786.7,2.5,-0.08896,8e-05,9.98989]
[1778386741954,34.26,80780.47,2.5,-0.08943,8e-05,10.02863]
[1778386744999,34.26,80778.6,2.5,-0.08957,8e-05,10.0402]
[1778386745100,34.26,80778.6,2.5,-0.08957,8e-05,10.04016]
[1778386750594,34.25,80778.35,2.5,-0.08957,8e-05,10.04024]
[1778386755629,34.25,80779.78,2.5,-0.08946,8e-05,10.03103]
[1778386761207,34.25,80780.96,2.5,-0.08937,8e-05,10.0235]
[1778386762259,34.25,80780.92,2.5,-0.08937,8e-05,10.02355]
[1778386767710,34.25,80780.92,2.5,-0.08936,8e-05,10.02315]
[1778386774763,34.25,80778.93,2.5,-0.08948,8e-05,10.03054]
[1778386779796,34.25,80779.68,2.5,-0.08941,8e-05,10.02558]
[1778386784831,34.25,80778.69,2.5,-0.08949,8e-05,10.03144]
[1778386789867,34.25,80776.48,2.5,-0.08965,8e-05,10.04483]
[1778386795909,34.25,80775.6,2.5,-0.08971,8e-05,10.04977]
[1778386801951,34.25,80774.79,2.5,-0.08977,8e-05,10.05424]
[1778386806987,34.25,80771.76,2.5,-0.08999,8e-05,10.07251]
[1778386812021,34.25,80769.13,2.5,-0.09021,8e-05,10.09025]
[1778386817056,34.25,80767.42,2.5,-0.09035,8e-05,10.10212]
[1778386822061,34.25,80764.82,2.5,-0.09057,8e-05,10.11954]
[1778386828132,34.26,80763.86,2.5,-0.09066,8e-05,10.12695]
[1778386833167,34.26,80753.73,2.5,-0.09142,8e-05,10.18691]
[1778386839171,34.26,80753.99,2.5,-0.09141,8e-05,10.18619]
[1778386846264,34.26,80756.41,2.5,-0.09123,8e-05,10.17213]
[1778386856097,34.26,80757.38,2.5,-0.09116,8e-05,10.16651]
[1778386863430,34.27,80758.24,2.5,-0.09112,8e-05,10.16257]
[1778386868929,34.27,80758.24,2.5,-0.09113,8e-05,10.16358]
[1778386875660,34.27,80760.2,2.5,-0.09098,8e-05,10.15174]
[1778386882064,34.27,80762.07,2.5,-0.09085,8e-05,10.14142]
[1778386887545,34.27,80762.07,2.5,-0.09087,8e-05,10.14256]
[1778386892629,34.27,80765.66,2.5,-0.09056,8e-05,10.11619]
[1778386898092,34.27,80765.66,2.5,-0.09056,8e-05,10.11619]
[1778386903856,34.28,80768.19,2.5,-0.09038,8e-05,10.10116]
[1778386909662,34.28,80770.05,2.5,-0.09025,8e-05,10.09057]
[1778386916621,34.28,80770.05,2.5,-0.09025,8e-05,10.09057]
[1778386927825,34.28,80771.38,2.5,-0.09017,8e-05,10.08408]
[1778386934006,34.28,80772.33,2.5,-0.0901,8e-05,10.07835]
[1778386939876,34.28,80772.16,2.5,-0.09012,8e-05,10.08033]
[1778386945122,34.28,80772.16,2.5,-0.09013,8e-05,10.08061]
[1778386951992,34.29,80768.33,2.5,-0.09043,8e-05,10.10512]
[1778386960013,34.29,80766.89,2.5,-0.09051,8e-05,10.11052]
[1778386965087,34.29,80769.48,2.5,-0.09032,8e-05,10.09495]
[1778386970121,34.29,80768.58,2.5,-0.0904,8e-05,10.10121]
[1778386976164,34.29,80767.01,2.5,-0.09053,8e-05,10.11173]
[1778386981199,34.29,80763.59,2.5,-0.0908,8e-05,10.13351]
[1778386986234,34.29,80758.84,2.5,-0.09117,8e-05,10.16356]
[1778386991269,34.29,80758.97,2.5,-0.09116,8e-05,10.16296]
[1778386998323,34.29,80758.66,2.5,-0.09119,8e-05,10.16518]
[1778387003362,34.29,80759.46,2.5,-0.09113,8e-05,10.16035]
[1778387008397,34.29,80759.47,2.5,-0.09113,8e-05,10.16046]
[1778387016455,34.29,80759.77,2.5,-0.09107,8e-05,10.15437]
[1778387024512,34.3,80759.19,2.5,-0.09112,8e-05,10.15833]
[1778387029526,34.3,80760.11,2.5,-0.09105,8e-05,10.15278]
[1778387030193,34.3,80760.3,2.5,-0.09104,8e-05,10.15159]
[1778387034277,34.3,80760.45,2.5,-0.09103,8e-05,10.15092]
[1778387040616,34.3,80760.38,2.5,-0.09104,8e-05,10.15191]
[1778387046046,34.3,80760.2,2.5,-0.09106,8e-05,10.15317]
[1778387052214,34.3,80759.92,2.5,-0.09109,8e-05,10.15557]
[1778387060757,34.3,80760.07,2.5,-0.09109,8e-05,10.15536]
[1778387066079,34.3,80760.07,2.5,-0.09109,8e-05,10.15536]
[1778387069563,34.3,80760.07,2.5,-0.09109,8e-05,10.15581]
[1778387069639,34.3,80760.19,2.5,-0.09108,8e-05,10.15522]
[1778387074156,34.3,80760.29,2.5,-0.09104,8e-05,10.15034]
[1778387079678,34.3,80760.29,2.5,-0.09105,8e-05,10.15086]
[1778387085594,34.3,80760.38,2.5,-0.09104,8e-05,10.15004]
[1778387090976,34.3,80760.28,2.5,-0.09104,8e-05,10.14993]
[1778387096014,34.3,80759.72,2.5,-0.09108,8e-05,10.15286]
[1778387101037,34.3,80759.86,2.5,-0.09106,8e-05,10.1514]
[1778387106047,34.3,80759.78,2.5,-0.09106,8e-05,10.15142]
[1778387113130,34.3,80760.24,2.5,-0.09101,8e-05,10.14759]
[1778387118215,34.3,80765.55,2.5,-0.0906,8e-05,10.114]
[1778387124207,34.3,80765.02,2.5,-0.09064,8e-05,10.11776]
[1778387126068,34.3,80765.02,2.5,-0.09064,8e-05,10.11776]
[1778387126151,34.3,80764.84,2.5,-0.09066,8e-05,10.11913]
[1778387126784,34.3,80764.84,2.5,-0.09066,8e-05,10.11913]
[1778387127330,34.3,80770.36,2.5,-0.09024,8e-05,10.08485]
[1778387133271,34.3,80770.8,2.5,-0.09018,8e-05,10.07877]
[1778387138533,34.3,80769.92,2.5,-0.09025,8e-05,10.08447]
[1778387144346,34.3,80767.33,2.5,-0.09045,8e-05,10.10064]
[1778387149473,34.3,80766.49,2.5,-0.09053,8e-05,10.10666]
[1778387156130,34.3,80765.38,2.5,-0.09063,8e-05,10.11476]
[1778387161457,34.3,80764.25,2.5,-0.09071,8e-05,10.12156]
[1778387166501,34.3,80763.59,2.5,-0.09075,8e-05,10.12446]
[1778387171538,34.3,80766.48,2.5,-0.09051,8e-05,10.10505]
[1778387177578,34.3,80768.6,2.5,-0.09036,8e-05,10.09267]
[1778387183336,34.3,80772.05,2.5,-0.09009,8e-05,10.07141]
[1778387191667,34.3,80773.78,2.5,-0.08993,8e-05,10.05621]
[1778387198725,34.3,80779.64,2.5,-0.08948,8e-05,10.01987]
[1778387203771,34.3,80781.37,2.5,-0.08935,8e-05,10.00918]
[1778387209803,34.3,80789.17,2.5,-0.08877,8e-05,9.96131]
[1778387214838,34.3,80793.01,2.5,-0.08849,8e-05,9.93875]
[1778387219873,34.31,80792.94,2.5,-0.08851,8e-05,9.9406]
[1778387224908,34.31,80789.24,2.5,-0.08881,8e-05,9.96541]
[1778387229945,34.31,80788.38,2.5,-0.0889,8e-05,9.9726]
[1778387236993,34.32,80787.38,2.5,-0.08901,8e-05,9.98142]
[1778387242031,34.32,80786.15,2.5,-0.08913,8e-05,9.99091]
[1778387247066,34.33,80785.18,2.5,-0.08922,8e-05,9.99876]
[1778387252102,34.33,80784.19,2.5,-0.08928,8e-05,10.00223]
[1778387257575,34.33,80783.89,2.5,-0.08932,8e-05,10.00555]
[1778387263178,34.33,80783.76,2.5,-0.08934,8e-05,10.00694]
[1778387268213,34.33,80783.02,2.5,-0.08939,8e-05,10.01062]
[1778387275262,34.33,80782.74,2.5,-0.08939,8e-05,10.01084]
[1778387280296,34.33,80782.13,2.5,-0.08942,8e-05,10.01358]
[1778387285332,34.32,80780.81,2.5,-0.08951,8e-05,10.02077]
[1778387291374,34.32,80778.01,2.5,-0.08971,8e-05,10.03676]
[1778387302141,34.32,80779.91,2.5,-0.08955,8e-05,10.02417]
[1778387312514,34.31,80779.68,2.5,-0.08947,8e-05,10.0157]
[1778387317558,34.31,80770.88,2.5,-0.09012,8e-05,10.06848]
[1778387325901,34.3,80768.0,2.5,-0.09032,8e-05,10.08518]
[1778387326625,34.3,80768.0,2.5,-0.09031,8e-05,10.0842]
[1778387327180,34.3,80768.0,2.5,-0.09031,8e-05,10.0842]
[1778387327632,34.3,80762.59,2.5,-0.09073,8e-05,10.11768]
[1778387332667,34.3,80762.09,2.5,-0.09074,8e-05,10.11873]
[1778387338711,34.29,80760.89,2.5,-0.0908,8e-05,10.1235]
[1778387344752,34.29,80761.12,2.5,-0.09075,8e-05,10.11945]
[1778387349787,34.28,80760.06,2.5,-0.0908,8e-05,10.12393]
[1778387354822,34.28,80764.99,2.5,-0.0904,8e-05,10.09126]
[1778387359856,34.28,80769.93,2.5,-0.09001,8e-05,10.05901]
[1778387363268,34.27,80771.91,2.5,-0.08984,8e-05,10.0458]
[1778387364534,34.27,80772.92,2.5,-0.08976,8e-05,10.03923]
[1778387370684,34.27,80781.2,2.5,-0.08913,8e-05,9.98707]
[1778387372725,34.27,80783.16,2.5,-0.08897,8e-05,9.97411]
[1778387378845,34.27,80785.1,2.5,-0.08877,8e-05,9.95644]
[1778387389070,34.27,80788.39,2.5,-0.08851,8e-05,9.93466]
[1778387394105,34.27,80790.19,2.5,-0.08836,8e-05,9.923]
[1778387401058,34.26,80792.23,2.5,-0.08821,8e-05,9.91004]
[1778387406189,34.26,80792.47,2.5,-0.08818,8e-05,9.90798]
[1778387411224,34.26,80792.43,2.5,-0.08818,8e-05,9.90772]
[1778387416259,34.26,80795.89,2.5,-0.08791,8e-05,9.88602]
[1778387421293,34.26,80795.98,2.5,-0.08791,8e-05,9.88525]
[1778387426329,34.26,80793.7,2.5,-0.08807,8e-05,9.89919]
[1778387432370,34.26,80792.0,2.5,-0.08817,8e-05,9.90503]
[1778387437407,34.26,80791.38,2.5,-0.08821,8e-05,9.90878]
[1778387442588,34.26,80793.91,2.5,-0.08802,8e-05,9.89311]
[1778387450497,34.26,80790.85,2.5,-0.08825,8e-05,9.91214]
[1778387455537,34.26,80789.04,2.5,-0.0884,8e-05,9.9243]
[1778387461580,34.26,80789.91,2.5,-0.08835,8e-05,9.92005]
[1778387462384,34.26,80789.91,2.5,-0.08835,8e-05,9.92005]
[1778387462882,34.27,80789.51,2.5,-0.08838,8e-05,9.92271]
[1778387463661,34.27,80789.51,2.5,-0.08838,8e-05,9.92271]
[1778387463767,34.27,80789.25,2.5,-0.0884,8e-05,9.9245]
[1778387465327,34.27,80789.25,2.5,-0.0884,8e-05,9.92467]
[1778387465867,34.27,80789.25,2.5,-0.0884,8e-05,9.92467]
[1778387466921,34.27,80791.88,2.5,-0.08821,8e-05,9.90858]
[1778387469288,34.27,80797.31,2.5,-0.08781,8e-05,9.87545]
[1778387475291,34.27,80798.78,2.5,-0.0877,8e-05,9.86689]
[1778387475373,34.27,80798.78,2.5,-0.0877,8e-05,9.86689]
[1778387475676,34.27,80798.78,2.5,-0.0877,8e-05,9.86713]
[1778387479219,34.27,80809.17,2.5,-0.08692,7e-05,9.80267]
[1778387479224,34.27,80809.17,2.5,-0.08692,7e-05,9.80267]
[1778387479706,34.27,80809.17,2.5,-0.08692,7e-05,9.8026]
[1778387483296,34.27,80810.13,2.5,-0.08685,7e-05,9.79662]
[1778387483359,34.27,80810.8,2.5,-0.0868,7e-05,9.79255]
[1778387487389,34.27,80811.93,2.5,-0.08672,7e-05,9.78565]
[1778387487849,34.27,80812.05,2.5,-0.08671,7e-05,9.78486]
[1778387489441,34.27,80812.05,2.5,-0.08671,7e-05,9.78486]
[1778387491918,34.27,80812.62,2.5,-0.08667,7e-05,9.7817]
[1778387491984,34.27,80813.27,2.5,-0.08659,7e-05,9.77344]
[1778387498837,34.27,80816.24,2.5,-0.08637,7e-05,9.75523]
[1778387503872,34.27,80817.84,2.5,-0.08625,7e-05,9.74538]
[1778387508906,34.27,80817.22,2.5,-0.0863,7e-05,9.74924]
[1778387513942,34.27,80818.93,2.5,-0.08617,7e-05,9.73877]
[1778387518977,34.27,80817.24,2.5,-0.0863,7e-05,9.74916]
[1778387524011,34.27,80816.16,2.5,-0.08637,7e-05,9.75567]
[1778387530053,34.27,80814.55,2.5,-0.08649,7e-05,9.76533]
[1778387535165,34.27,80816.53,2.5,-0.08634,7e-05,9.75297]
[1778387541131,34.27,80820.59,2.5,-0.08604,7e-05,9.72787]
[1778387546167,34.27,80820.56,2.5,-0.08604,7e-05,9.72796]
[1778387553146,34.27,80819.78,2.5,-0.0861,7e-05,9.73271]
[1778387559257,34.27,80823.1,2.5,-0.08582,7e-05,9.70802]
[1778387564311,34.27,80820.74,2.5,-0.08599,7e-05,9.72253]
[1778387569328,34.27,80817.26,2.5,-0.08625,7e-05,9.74386]
[1778387574381,34.27,80816.89,2.5,-0.08628,7e-05,9.74602]
[1778387579399,34.27,80818.09,2.5,-0.08619,7e-05,9.73858]
[1778387582562,34.27,80818.0,2.5,-0.08619,7e-05,9.73911]
[1778387582650,34.27,80811.42,2.5,-0.08668,7e-05,9.77952]
[1778387591417,34.27,80808.22,2.5,-0.08691,7e-05,9.79873]
[1778387597527,34.26,80799.2,2.5,-0.08757,7e-05,9.85292]
[1778387602561,34.26,80797.31,2.5,-0.0877,8e-05,9.86377]
[1778387609610,34.26,80796.88,2.5,-0.08772,8e-05,9.86536]
[1778387614645,34.26,80795.77,2.5,-0.08776,8e-05,9.86704]
[1778387616837,34.26,80795.52,2.5,-0.08778,8e-05,9.86845]
[1778387616938,34.26,80799.62,2.5,-0.08747,7e-05,9.84299]
[1778387622701,34.26,80803.13,2.5,-0.0872,7e-05,9.82089]
[1778387627736,34.26,80809.98,2.5,-0.08669,7e-05,9.77849]
[1778387632762,34.26,80812.39,2.5,-0.08651,7e-05,9.7636]
[1778387632861,34.26,80813.09,2.5,-0.08646,7e-05,9.75929]
[1778387633724,34.26,80813.09,2.5,-0.08646,7e-05,9.75929]
[1778387633826,34.26,80813.32,2.5,-0.08644,7e-05,9.75787]
[1778387639820,34.26,80817.41,2.5,-0.08614,7e-05,9.73286]
[1778387645899,34.26,80811.74,2.5,-0.08656,7e-05,9.7677]
[1778387653918,34.26,80813.08,2.5,-0.08646,7e-05,9.75929]
[1778387658953,34.26,80815.01,2.5,-0.08631,7e-05,9.74738]
[1778387665021,34.26,80815.37,2.5,-0.08629,7e-05,9.74516]
[1778387673052,34.26,80817.48,2.5,-0.0861,7e-05,9.72782]
[1778387675081,34.26,80817.13,2.5,-0.08612,7e-05,9.72999]
[1778387675167,34.26,80813.52,2.5,-0.08639,7e-05,9.75219]
[1778387682120,34.26,80804.81,2.5,-0.08704,7e-05,9.80546]
[1778387687156,34.26,80794.49,2.5,-0.08782,8e-05,9.86997]
[1778387692189,34.26,80792.26,2.5,-0.08801,8e-05,9.88522]
[1778387697225,34.26,80792.72,2.5,-0.08799,8e-05,9.88382]
[1778387703267,34.27,80793.48,2.5,-0.08795,8e-05,9.88077]
[1778387708304,34.27,80798.26,2.5,-0.08761,8e-05,9.85268]
[1778387712243,34.27,80799.96,2.5,-0.08749,7e-05,9.84276]
[1778387712345,34.27,80800.57,2.5,-0.08745,7e-05,9.83987]
[1778387714227,34.27,80800.57,2.5,-0.08745,7e-05,9.83987]
[1778387714238,34.27,80800.67,2.5,-0.08745,7e-05,9.83954]
[1778387715697,34.27,80800.67,2.5,-0.08745,7e-05,9.83954]
[1778387715775,34.27,80801.03,2.5,-0.08743,7e-05,9.83789]
[1778387716457,34.27,80801.03,2.5,-0.08743,7e-05,9.83789]
[1778387716482,34.27,80801.32,2.5,-0.08741,7e-05,9.83639]
[1778387719493,34.28,80801.55,2.5,-0.0874,7e-05,9.83554]
[1778387719557,34.28,80801.22,2.5,-0.08743,7e-05,9.83786]
[1778387720261,34.28,80801.22,2.5,-0.08743,7e-05,9.83786]
[1778387720386,34.28,80801.22,2.5,-0.08743,7e-05,9.83814]
[1778387721350,34.28,80801.22,2.5,-0.08743,7e-05,9.83814]
[1778387721407,34.28,80800.32,2.5,-0.0875,7e-05,9.84397]
[1778387726912,34.28,80799.79,2.5,-0.08755,7e-05,9.84834]
[1778387732049,34.28,80796.63,2.5,-0.08779,8e-05,9.8681]
[1778387737504,34.28,80793.58,2.5,-0.08802,8e-05,9.8853]
[1778387742541,34.29,80792.69,2.5,-0.08811,8e-05,9.89205]
[1778387749589,34.29,80792.8,2.5,-0.08812,8e-05,9.89313]
[1778387755652,34.29,80793.07,2.5,-0.08812,8e-05,9.89298]
[1778387760666,34.3,80793.71,2.5,-0.08808,8e-05,9.89024]
[1778387765723,34.3,80795.56,2.5,-0.08796,8e-05,9.88002]
[1778387770737,34.3,80795.35,2.5,-0.08799,8e-05,9.88252]
[1778387775772,34.3,80790.84,2.5,-0.08834,8e-05,9.9115]
[1778387780371,34.3,80790.29,2.5,-0.08839,8e-05,9.91556]
[1778387780395,34.3,80790.07,2.5,-0.08841,8e-05,9.91714]
[1778387786039,34.3,80790.07,2.5,-0.08841,8e-05,9.91714]
[1778387787499,34.31,80790.27,2.5,-0.08841,8e-05,9.9175]
[1778387788292,34.31,80790.27,2.5,-0.08841,8e-05,9.9175]
[1778387787857,34.31,80792.17,2.5,-0.08827,8e-05,9.90602]
[1778387788864,34.31,80791.92,2.5,-0.0883,8e-05,9.90784]
[1778387789751,34.31,80791.92,2.5,-0.0883,8e-05,9.90784]
[1778387789871,34.31,80791.68,2.5,-0.08832,8e-05,9.90959]
[1778387790628,34.31,80791.68,2.5,-0.08832,8e-05,9.90959]
[1778387790662,34.31,80791.65,2.5,-0.08832,8e-05,9.91004]
[1778387792399,34.31,80791.65,2.5,-0.08829,8e-05,9.90583]
[1778387793118,34.31,80791.65,2.5,-0.08829,8e-05,9.90583]
[1778387793847,34.31,80791.21,2.5,-0.08833,8e-05,9.90882]
[1778387793898,34.31,80791.21,2.5,-0.08833,8e-05,9.9091]
[1778387798933,34.31,80789.64,2.5,-0.08847,8e-05,9.92013]
[1778387806003,34.32,80789.22,2.5,-0.08852,8e-05,9.92456]
[1778387811018,34.32,80789.22,2.5,-0.08853,8e-05,9.92585]
[1778387816073,34.32,80788.53,2.5,-0.0886,8e-05,9.93138]
[1778387821941,34.32,80787.39,2.5,-0.0887,8e-05,9.93943]
[1778387827144,34.33,80786.45,2.5,-0.08879,8e-05,9.9467]
[1778387827507,34.33,80786.4,2.5,-0.08879,8e-05,9.94725]
[1778387828182,34.33,80786.32,2.5,-0.0888,8e-05,9.94799]
[1778387829464,34.33,80786.32,2.5,-0.0888,8e-05,9.94799]
[1778387836213,34.33,80785.86,2.5,-0.08886,8e-05,9.95275]
[1778387841695,34.33,80785.86,2.5,-0.08886,8e-05,9.95258]
[1778387847272,34.33,80782.68,2.5,-0.0891,8e-05,9.97251]
[1778387847622,34.33,80782.68,2.5,-0.0891,8e-05,9.97251]
[1778387854321,34.33,80782.68,2.5,-0.08907,8e-05,9.96815]
[1778387859356,34.33,80783.0,2.5,-0.08905,8e-05,9.96625]
[1778387864390,34.33,80783.19,2.5,-0.08903,8e-05,9.96516]
[1778387869425,34.33,80784.42,2.5,-0.08894,8e-05,9.95762]
[1778387874461,34.33,80785.94,2.5,-0.08883,8e-05,9.94836]
[1778387879496,34.33,80787.54,2.5,-0.08871,8e-05,9.93861]
[1778387884531,34.33,80787.19,2.5,-0.08874,8e-05,9.9409]
[1778387895376,34.33,80787.12,2.5,-0.08874,8e-05,9.94138]
[1778387900683,34.33,80791.56,2.5,-0.0884,8e-05,9.91355]
[1778387906704,34.33,80791.14,2.5,-0.08842,8e-05,9.9146]
[1778387911721,34.33,80791.35,2.5,-0.08835,8e-05,9.90786]
[1778387916756,34.33,80791.38,2.5,-0.08834,8e-05,9.90674]
[1778387921791,34.32,80792.94,2.5,-0.08821,8e-05,9.89621]
[1778387926844,34.32,80792.64,2.5,-0.08822,8e-05,9.8972]
[1778387932868,34.32,80792.64,2.5,-0.08821,8e-05,9.89617]
[1778387937903,34.32,80792.24,2.5,-0.08823,8e-05,9.89773]
[1778387939771,34.32,80792.24,2.5,-0.08823,8e-05,9.89773]
[1778387940029,34.32,80792.24,2.5,-0.08823,8e-05,9.89773]
[1778387941931,34.32,80806.29,2.5,-0.08717,7e-05,9.8105]
[1778387946968,34.32,80802.86,2.5,-0.08742,7e-05,9.83123]
[1778387948009,34.32,80802.86,2.5,-0.08742,7e-05,9.83123]
[1778387954823,34.32,80802.25,2.5,-0.08747,7e-05,9.83491]
[1778387955025,34.32,80802.25,2.5,-0.08746,7e-05,9.83429]
[1778387957623,34.32,80799.88,2.5,-0.08764,7e-05,9.84872]
[1778387958043,34.32,80799.35,2.5,-0.08767,8e-05,9.85189]
[1778387965093,34.31,80793.94,2.5,-0.08807,8e-05,9.8843]
[1778387968449,34.31,80793.52,2.5,-0.0881,8e-05,9.88662]
[1778387977196,34.31,80792.6,2.5,-0.08812,8e-05,9.88649]
[1778387978654,34.31,80792.6,2.5,-0.08811,8e-05,9.88636]
[1778387980699,34.31,80792.51,2.5,-0.08812,8e-05,9.88666]
[1778387986173,34.31,80792.55,2.5,-0.08811,8e-05,9.88591]
[1778387990932,34.31,80790.17,2.5,-0.08828,8e-05,9.89985]
[1778387995012,34.31,80790.03,2.5,-0.08828,8e-05,9.90029]
[1778388000340,34.3,80790.41,2.5,-0.08824,8e-05,9.89697]
[1778388006086,34.3,80790.59,2.5,-0.08823,8e-05,9.89572]
[1778388012423,34.3,80791.24,2.5,-0.08816,8e-05,9.89029]
[1778388017477,34.3,80791.28,2.5,-0.08815,8e-05,9.88943]
[1778388022498,34.3,80791.28,2.5,-0.08815,8e-05,9.88882]
[1778388027543,34.3,80791.52,2.5,-0.08812,8e-05,9.88685]
[1778388029778,34.3,80791.6,2.5,-0.08811,8e-05,9.88624]
[1778388033865,34.3,80791.04,2.5,-0.08812,8e-05,9.88463]
[1778388043644,34.29,80791.38,2.5,-0.08807,8e-05,9.88126]
[1778388049687,34.29,80793.02,2.5,-0.08794,8e-05,9.87035]
[1778388058330,34.29,80793.81,2.5,-0.08788,8e-05,9.86525]
[1778388063792,34.29,80795.69,2.5,-0.08772,8e-05,9.8523]
[1778388068820,34.29,80795.55,2.5,-0.08773,8e-05,9.85261]
[1778388073855,34.29,80795.06,2.5,-0.08776,8e-05,9.85509]
[1778388079897,34.29,80794.8,2.5,-0.08777,8e-05,9.85602]
[1778388085938,34.28,80794.46,2.5,-0.08779,8e-05,9.85747]
[1778388092988,34.28,80793.76,2.5,-0.08779,8e-05,9.85655]
[1778388098039,34.28,80793.95,2.5,-0.08777,8e-05,9.85486]
[1778388103058,34.28,80793.25,2.5,-0.08782,8e-05,9.85868]
[1778388108094,34.28,80793.49,2.5,-0.0878,8e-05,9.85671]
[1778388114136,34.28,80793.81,2.5,-0.08777,8e-05,9.85415]
[1778388119171,34.28,80793.68,2.5,-0.08777,8e-05,9.85446]
[1778388124206,34.28,80790.85,2.5,-0.08798,8e-05,9.87136]
[1778388134277,34.28,80791.0,2.5,-0.08795,8e-05,9.86927]
[1778388146441,34.27,80793.08,2.5,-0.08779,8e-05,9.85599]
[1778388146542,34.27,80793.49,2.5,-0.08775,8e-05,9.85266]
[1778388152402,34.27,80792.27,2.5,-0.0878,8e-05,9.85504]
[1778388158461,34.27,80792.53,2.5,-0.08777,8e-05,9.85271]
[1778388166509,34.27,80792.53,2.5,-0.08776,8e-05,9.85175]
[1778388172551,34.27,80792.91,2.5,-0.08772,8e-05,9.84869]
[1778388177587,34.27,80793.5,2.5,-0.08767,8e-05,9.84445]
[1778388182145,34.26,80789.23,2.5,-0.08799,8e-05,9.87036]
[1778388182523,34.26,80789.23,2.5,-0.08799,8e-05,9.87036]
[1778388182621,34.26,80787.87,2.5,-0.08809,8e-05,9.87862]
[1778388183135,34.26,80787.87,2.5,-0.08809,8e-05,9.87862]
[1778388183628,34.26,80785.41,2.5,-0.08828,8e-05,9.89411]
[1778388183921,34.26,80785.41,2.5,-0.08828,8e-05,9.89411]
[1778388184635,34.27,80779.84,2.5,-0.0887,8e-05,9.92886]
[1778388186801,34.27,80781.16,2.5,-0.0886,8e-05,9.92104]
[1778388186924,34.27,80781.16,2.5,-0.0886,8e-05,9.92104]
[1778388193311,34.27,80776.53,2.5,-0.08896,8e-05,9.9505]
[1778388197726,34.27,80764.65,2.5,-0.08987,8e-05,10.02455]
[1778388202761,34.27,80764.32,2.5,-0.0899,8e-05,10.02647]
[1778388207800,34.27,80764.15,2.5,-0.08991,8e-05,10.02736]
[1778388214167,34.27,80764.88,2.5,-0.08982,8e-05,10.01822]
[1778388219880,34.27,80765.48,2.5,-0.08977,8e-05,10.01425]
[1778388224916,34.27,80760.61,2.5,-0.09014,8e-05,10.04436]
[1778388229952,34.27,80756.52,2.5,-0.09045,8e-05,10.06951]
[1778388235994,34.26,80756.66,2.5,-0.09043,8e-05,10.0682]
[1778388241031,34.26,80756.13,2.5,-0.09047,8e-05,10.07115]
[1778388244323,34.26,80756.32,2.5,-0.09045,8e-05,10.06983]
[1778388244423,34.26,80756.32,2.5,-0.09045,8e-05,10.06977]
[1778388250094,34.26,80756.98,2.5,-0.0904,8e-05,10.06525]
[1778388252168,34.26,80756.98,2.5,-0.0904,8e-05,10.06525]
[1778388252267,34.26,80756.95,2.5,-0.0904,8e-05,10.06532]
[1778388257982,34.26,80757.07,2.5,-0.09038,8e-05,10.06425]
[1778388263647,34.26,80757.25,2.5,-0.09037,8e-05,10.06294]
[1778388269190,34.26,80748.62,2.5,-0.09103,8e-05,10.11616]
[1778388277282,34.26,80747.71,2.5,-0.09104,8e-05,10.11597]
[1778388282282,34.26,80749.59,2.5,-0.09089,8e-05,10.10358]
[1778388287353,34.26,80750.38,2.5,-0.09082,8e-05,10.098]
[1778388292388,34.25,80751.83,2.5,-0.0907,8e-05,10.08832]
[1778388297423,34.25,80752.66,2.5,-0.09063,8e-05,10.08255]
[1778388302458,34.25,80753.3,2.5,-0.09058,8e-05,10.078]
[1778388307493,34.25,80753.04,2.5,-0.09059,8e-05,10.07905]
[1778388312528,34.25,80747.43,2.5,-0.09101,8e-05,10.11346]
[1778388317593,34.25,80743.02,2.5,-0.09135,8e-05,10.14066]
[1778388325627,34.25,80738.19,2.5,-0.09174,8e-05,10.17222]
[1778388331669,34.25,80735.36,2.5,-0.09194,8e-05,10.18622]
[1778388336704,34.25,80734.39,2.5,-0.09202,8e-05,10.19293]
[1778388341739,34.25,80730.87,2.5,-0.0923,8e-05,10.21559]
[1778388344760,34.26,80719.0,2.5,-0.09324,8e-05,10.29051]
[1778388349794,34.25,80712.72,2.5,-0.09373,8e-05,10.3299]
[1778388353870,34.25,80725.6,2.5,-0.09271,8e-05,10.24857]
[1778388359864,34.26,80725.29,2.5,-0.09275,8e-05,10.25104]
[1778388364899,34.26,80724.65,2.5,-0.0928,8e-05,10.25555]
[1778388369936,34.26,80718.1,2.5,-0.09332,8e-05,10.2971]
[1778388374974,34.26,80711.42,2.5,-0.09385,8e-05,10.33948]
[1778388380012,34.26,80709.44,2.5,-0.09401,8e-05,10.35197]
[1778388385465,34.26,80708.85,2.5,-0.09406,8e-05,10.35571]
[1778388391084,34.26,80708.28,2.5,-0.09407,8e-05,10.35484]
[1778388396121,34.26,80708.86,2.5,-0.09402,8e-05,10.35127]
[1778388402162,34.26,80706.21,2.5,-0.09423,8e-05,10.36801]
[1778388407197,34.26,80706.26,2.5,-0.09423,8e-05,10.36764]
[1778388413238,34.26,80705.98,2.5,-0.09425,8e-05,10.36935]
[1778388420300,34.26,80706.5,2.5,-0.09421,8e-05,10.36601]
[1778388426331,34.26,80709.17,2.5,-0.09399,8e-05,10.34911]
[1778388432372,34.26,80710.91,2.5,-0.09386,8e-05,10.33812]
[1778388437408,34.26,80712.27,2.5,-0.09375,8e-05,10.32952]
[1778388442443,34.26,80714.78,2.5,-0.09355,8e-05,10.31367]
[1778388444204,34.26,80714.78,2.5,-0.09355,8e-05,10.31367]
[1778388444226,34.26,80714.9,2.5,-0.09354,8e-05,10.31291]
[1778388449469,34.26,80716.2,2.5,-0.09344,8e-05,10.30471]
[1778388455539,34.26,80716.98,2.5,-0.09333,8e-05,10.29451]
[1778388460580,34.25,80717.79,2.5,-0.09326,8e-05,10.28867]
[1778388462114,34.25,80717.79,2.5,-0.09326,8e-05,10.28867]
[1778388467249,34.25,80717.82,2.5,-0.09325,8e-05,10.28761]
[1778388472658,34.25,80718.34,2.5,-0.0932,8e-05,10.28434]
[1778388480721,34.25,80719.1,2.5,-0.09315,8e-05,10.27959]
[1778388484599,34.25,80719.1,2.5,-0.09315,8e-05,10.2796]
[1778388484660,34.25,80718.89,2.5,-0.09316,8e-05,10.28092]
[1778388487260,34.25,80718.83,2.5,-0.09317,8e-05,10.2813]
[1778388487763,34.25,80718.67,2.5,-0.09318,8e-05,10.2823]
[1778388492798,34.25,80726.5,2.5,-0.09257,8e-05,10.23323]
[1778388494260,34.25,80726.5,2.5,-0.09257,8e-05,10.23323]
[1778388495063,34.25,80726.5,2.5,-0.09257,8e-05,10.23323]
[1778388494342,34.25,80726.22,2.5,-0.09259,8e-05,10.23513]
[1778388495921,34.25,80726.22,2.5,-0.09259,8e-05,10.23513]
[1778388502874,34.25,80724.61,2.5,-0.09272,8e-05,10.24577]
[1778388508910,34.26,80721.59,2.5,-0.09296,8e-05,10.2651]
[1778388513949,34.26,80719.62,2.5,-0.09309,8e-05,10.27324]
[1778388519988,34.26,80718.39,2.5,-0.09319,8e-05,10.28134]
[1778388525024,34.26,80711.13,2.5,-0.09376,8e-05,10.3273]
[1778388530057,34.26,80708.22,2.5,-0.094,8e-05,10.34569]
[1778388535094,34.26,80708.23,2.5,-0.09399,8e-05,10.34554]
[1778388540135,34.26,80708.04,2.5,-0.09401,8e-05,10.34668]
[1778388544872,34.26,80708.09,2.5,-0.094,8e-05,10.34635]
[1778388544917,34.26,80707.93,2.5,-0.09402,8e-05,10.34733]
[1778388547876,34.26,80708.29,2.5,-0.09399,8e-05,10.34505]
[1778388554229,34.26,80710.13,2.5,-0.09384,8e-05,10.33341]
[1778388558681,34.26,80711.51,2.5,-0.09373,8e-05,10.3247]
[1778388558744,34.26,80712.23,2.5,-0.09367,8e-05,10.32017]
[1778388564299,34.26,80709.51,2.5,-0.09389,8e-05,10.33715]
[1778388569429,34.26,80712.79,2.5,-0.09363,8e-05,10.31631]
[1778388576147,34.26,80715.16,2.5,-0.0934,8e-05,10.29689]
[1778388581435,34.26,80714.35,2.5,-0.09347,8e-05,10.30215]
[1778388586454,34.26,80715.52,2.5,-0.09338,8e-05,10.29487]
[1778388591504,34.26,80723.96,2.5,-0.09272,8e-05,10.24185]
[1778388596524,34.26,80714.62,2.5,-0.09345,8e-05,10.30085]
[1778388601616,34.26,80713.27,2.5,-0.09356,8e-05,10.30939]
[1778388607600,34.26,80712.99,2.5,-0.09358,8e-05,10.31123]
[1778388613183,34.26,80721.34,2.5,-0.09293,8e-05,10.25877]
[1778388618719,34.26,80722.39,2.5,-0.09285,8e-05,10.25284]
[1778388621104,34.26,80722.46,2.5,-0.09285,8e-05,10.25262]
[1778388621205,34.26,80722.49,2.5,-0.09285,8e-05,10.25254]
[1778388626859,34.26,80721.78,2.5,-0.09291,8e-05,10.25733]
[1778388626960,34.26,80721.78,2.5,-0.09291,8e-05,10.25765]
[1778388632776,34.26,80721.78,2.5,-0.09289,8e-05,10.25373]
[1778388637870,34.26,80723.81,2.5,-0.09273,8e-05,10.24137]
[1778388639210,34.26,80724.29,2.5,-0.09269,8e-05,10.23845]
[1778388639825,34.26,80726.05,2.5,-0.09255,8e-05,10.22723]
[1778388642053,34.26,80726.83,2.5,-0.09249,8e-05,10.22207]
[1778388648146,34.26,80729.75,2.5,-0.09224,8e-05,10.20227]
[1778388648888,34.26,80730.8,2.5,-0.09216,8e-05,10.1952]
[1778388651564,34.26,80734.79,2.5,-0.09184,8e-05,10.16997]
[1778388651924,34.26,80736.14,2.5,-0.09173,8e-05,10.16111]
[1778388655228,34.26,80736.14,2.5,-0.09173,8e-05,10.16072]
[1778388655329,34.26,80737.05,2.5,-0.09165,8e-05,10.15463]
[1778388660056,34.25,80737.86,2.5,-0.09158,8e-05,10.14898]
[1778388660061,34.25,80742.26,2.5,-0.09124,8e-05,10.12127]
[1778388660978,34.25,80742.26,2.5,-0.09124,8e-05,10.12127]
[1778388661052,34.25,80742.5,2.5,-0.09122,8e-05,10.1196]
[1778388662420,34.25,80742.5,2.5,-0.09121,8e-05,10.11945]
[1778388662518,34.25,80741.9,2.5,-0.09126,8e-05,10.12305]
[1778388663932,34.25,80741.9,2.5,-0.09126,8e-05,10.12305]
[1778388663994,34.25,80741.9,2.5,-0.09126,8e-05,10.12289]
[1778388669057,34.25,80741.76,2.5,-0.09126,8e-05,10.12314]
[1778388669144,34.25,80741.58,2.5,-0.09127,8e-05,10.12411]
[1778388672144,34.25,80741.58,2.5,-0.09127,8e-05,10.12411]
[1778388672175,34.25,80741.58,2.5,-0.09127,8e-05,10.12364]
[1778388672950,34.25,80741.58,2.5,-0.09127,8e-05,10.12364]
[1778388673026,34.25,80741.58,2.5,-0.09127,8e-05,10.12348]
[1778388676445,34.25,80741.58,2.5,-0.09126,8e-05,10.12302]
[1778388677243,34.25,80739.92,2.5,-0.09139,8e-05,10.13325]
[1778388682351,34.25,80739.98,2.5,-0.09137,8e-05,10.13203]
[1778388691202,34.25,80739.98,2.5,-0.09137,8e-05,10.13187]
[1778388691214,34.24,80739.24,2.5,-0.09138,8e-05,10.1306]
[1778388692028,34.24,80739.24,2.5,-0.09138,8e-05,10.1306]
[1778388692089,34.24,80739.24,2.5,-0.09137,8e-05,10.13043]
[1778388697252,34.24,80739.38,2.5,-0.09135,8e-05,10.12871]
[1778388702051,34.24,80739.3,2.5,-0.09135,8e-05,10.12857]
[1778388702289,34.24,80739.98,2.5,-0.0913,8e-05,10.12415]
[1778388704944,34.24,80741.28,2.5,-0.09119,8e-05,10.11572]
[1778388710346,34.24,80750.22,2.5,-0.09049,8e-05,10.05927]
[1778388715382,34.24,80748.79,2.5,-0.0906,8e-05,10.06801]
[1778388720413,34.24,80748.47,2.5,-0.09062,8e-05,10.06984]
[1778388725185,34.24,80747.93,2.5,-0.09066,8e-05,10.07312]
[1778388725224,34.24,80745.98,2.5,-0.09081,8e-05,10.08527]
[1778388730485,34.24,80746.2,2.5,-0.09079,8e-05,10.0836]
[1778388732282,34.24,80746.2,2.5,-0.09079,8e-05,10.0836]
[1778388732490,34.24,80746.19,2.5,-0.09079,8e-05,10.08357]
[1778388737533,34.24,80745.1,2.5,-0.09088,8e-05,10.09015]
[1778388742568,34.24,80745.61,2.5,-0.09083,8e-05,10.0867]
[1778388747602,34.24,80745.78,2.5,-0.09082,8e-05,10.08541]
[1778388752638,34.24,80745.97,2.5,-0.09076,8e-05,10.07948]
[1778388757673,34.24,80746.04,2.5,-0.09076,8e-05,10.07886]
[1778388762013,34.24,80748.51,2.5,-0.09057,8e-05,10.06338]
[1778388762100,34.24,80747.95,2.5,-0.09061,8e-05,10.06686]
[1778388770592,34.24,80747.85,2.5,-0.09062,8e-05,10.06742]
[1778388771248,34.24,80747.85,2.5,-0.09061,8e-05,10.06734]
[1778388773250,34.24,80747.85,2.5,-0.09061,8e-05,10.06734]
[1778388773351,34.24,80747.85,2.5,-0.09061,8e-05,10.06731]
[1778388774207,34.24,80747.85,2.5,-0.09061,8e-05,10.06731]
[1778388774285,34.24,80747.85,2.5,-0.09061,8e-05,10.0673]
[1778388775907,34.24,80747.85,2.5,-0.09061,8e-05,10.0673]
[1778388775993,34.23,80747.02,2.5,-0.09068,8e-05,10.07246]
[1778388782118,34.23,80745.98,2.5,-0.09076,8e-05,10.0789]
[1778388788531,34.23,80745.11,2.5,-0.09082,8e-05,10.08431]
[1778388788625,34.23,80744.91,2.5,-0.09084,8e-05,10.08552]
[1778388793925,34.23,80744.91,2.5,-0.09084,8e-05,10.08548]
[1778388799368,34.23,80749.81,2.5,-0.09046,8e-05,10.05496]
[1778388804347,34.24,80752.42,2.5,-0.09026,8e-05,10.03893]
[1778388804382,34.24,80753.11,2.5,-0.09021,8e-05,10.03468]
[1778388810041,34.24,80756.57,2.5,-0.08995,8e-05,10.0135]
[1778388812888,34.24,80757.01,2.5,-0.08988,8e-05,10.00638]
[1778388813062,34.24,80756.84,2.5,-0.0899,8e-05,10.0075]
[1778388813752,34.24,80756.84,2.5,-0.0899,8e-05,10.0075]
[1778388814070,34.24,80757.47,2.5,-0.08985,8e-05,10.00364]
[1778388815247,34.24,80757.47,2.5,-0.08985,8e-05,10.00364]
[1778388815326,34.24,80757.93,2.5,-0.08981,8e-05,10.00084]
[1778388816079,34.24,80757.93,2.5,-0.08981,8e-05,10.00084]
[1778388816127,34.24,80757.72,2.5,-0.08983,8e-05,10.00222]
[1778388822171,34.24,80755.38,2.5,-0.09001,8e-05,10.01702]
[1778388822264,34.24,80755.08,2.5,-0.09004,8e-05,10.01891]
[1778388822872,34.24,80755.08,2.5,-0.09004,8e-05,10.01891]
[1778388823131,34.24,80755.08,2.5,-0.09004,8e-05,10.01894]
[1778388827594,34.24,80751.69,2.5,-0.0903,8e-05,10.04013]
[1778388828166,34.24,80751.78,2.5,-0.09029,8e-05,10.03956]
[1778388830570,34.24,80751.62,2.5,-0.0903,8e-05,10.04053]
[1778388836223,34.24,80751.49,2.5,-0.09031,8e-05,10.04122]
[1778388843272,34.24,80752.12,2.5,-0.09026,8e-05,10.03669]
[1778388853342,34.23,80754.41,2.5,-0.09006,8e-05,10.02059]
[1778388858364,34.23,80755.26,2.5,-0.08998,8e-05,10.01419]
[1778388863405,34.23,80755.64,2.5,-0.08994,8e-05,10.01073]
[1778388868448,34.23,80755.87,2.5,-0.08991,8e-05,10.00867]
[1778388873486,34.23,80756.07,2.5,-0.08986,8e-05,10.00296]
[1778388874802,34.23,80756.07,2.5,-0.08986,8e-05,10.00296]
[1778388874878,34.23,80756.18,2.5,-0.08985,8e-05,10.0023]
[1778388882853,34.23,80756.18,2.5,-0.08985,8e-05,10.0023]
[1778388889596,34.23,80756.55,2.5,-0.08983,8e-05,10.00021]
[1778388896061,34.23,80756.41,2.5,-0.08984,8e-05,10.00113]
[1778388900656,34.23,80756.43,2.5,-0.08984,8e-05,10.00107]
[1778388900756,34.23,80756.55,2.5,-0.08983,8e-05,10.00035]
[1778388904959,34.23,80756.29,2.5,-0.08985,8e-05,10.00201]
[1778388905027,34.23,80756.29,2.5,-0.08985,8e-05,10.00202]
[1778388910745,34.23,80755.26,2.5,-0.08993,8e-05,10.00852]
[1778388915780,34.23,80757.96,2.5,-0.08973,8e-05,9.99194]
[1778388920815,34.23,80758.97,2.5,-0.08965,8e-05,9.98593]
[1778388926076,34.23,80757.61,2.5,-0.08976,8e-05,9.99458]
[1778388933902,34.23,80754.44,2.5,-0.08997,8e-05,10.01032]
[1778388937375,34.23,80753.42,2.5,-0.09005,8e-05,10.01675]
[1778388937389,34.23,80755.91,2.5,-0.08986,8e-05,10.00126]
[1778388942969,34.23,80757.06,2.5,-0.08978,8e-05,9.99445]
[1778388945922,34.23,80756.73,2.5,-0.0898,8e-05,9.99656]
[1778388945989,34.23,80756.59,2.5,-0.08982,8e-05,9.99753]
[1778388951025,34.23,80750.08,2.5,-0.09032,8e-05,10.03823]
[1778388956059,34.23,80749.9,2.5,-0.09033,8e-05,10.03928]
[1778388964118,34.23,80750.27,2.5,-0.0903,8e-05,10.03708]
[1778388969148,34.23,80750.27,2.5,-0.0903,8e-05,10.03714]
[1778388974187,34.23,80747.64,2.5,-0.09051,8e-05,10.05365]
[1778388977985,34.23,80754.11,2.5,-0.09001,8e-05,10.01348]
[1778388978214,34.23,80754.8,2.5,-0.08996,8e-05,10.00925]
[1778388981718,34.23,80754.82,2.5,-0.08996,8e-05,10.00935]
[1778388981760,34.23,80754.82,2.5,-0.08996,8e-05,10.00942]
[1778388983186,34.23,80754.82,2.5,-0.08996,8e-05,10.00942]
[1778388983249,34.23,80754.82,2.5,-0.08996,8e-05,10.00949]
[1778388986799,34.23,80755.36,2.5,-0.08992,8e-05,10.00632]
[1778388987276,34.23,80755.39,2.5,-0.08992,8e-05,10.0062]
[1778388992311,34.23,80755.28,2.5,-0.0899,8e-05,10.00268]
[1778388997347,34.24,80755.38,2.5,-0.0899,8e-05,10.00235]
[1778389002385,34.24,80758.03,2.5,-0.08969,8e-05,9.98612]
[1778389007418,34.24,80759.27,2.5,-0.0896,8e-05,9.9786]
[1778389012452,34.24,80758.43,2.5,-0.08967,8e-05,9.984]
[1778389017489,34.24,80757.98,2.5,-0.0897,8e-05,9.98693]
[1778389022524,34.24,80758.87,2.5,-0.08964,8e-05,9.98151]
[1778389027559,34.24,80761.31,2.5,-0.08945,8e-05,9.96646]
[1778389034142,34.24,80764.2,2.5,-0.08923,8e-05,9.94862]
[1778389040652,34.24,80768.07,2.5,-0.08894,8e-05,9.92486]
[1778389045688,34.24,80761.87,2.5,-0.08942,8e-05,9.96349]
[1778389050963,34.24,80760.76,2.5,-0.0895,8e-05,9.97024]
[1778389051064,34.24,80760.01,2.5,-0.08952,8e-05,9.97033]
[1778389052772,34.24,80760.01,2.5,-0.08952,8e-05,9.9703]
[1778389053389,34.24,80760.01,2.5,-0.08952,8e-05,9.9703]
[1778389062092,34.24,80759.61,2.5,-0.08955,8e-05,9.97262]
[1778389069857,34.24,80751.55,2.5,-0.09016,8e-05,10.02181]
[1778389074897,34.23,80750.43,2.5,-0.09023,8e-05,10.02767]
[1778389079927,34.23,80750.43,2.5,-0.09022,8e-05,10.02655]
[1778389084962,34.23,80748.37,2.5,-0.09037,8e-05,10.03905]
[1778389086909,34.23,80747.91,2.5,-0.09041,8e-05,10.04193]
[1778389087009,34.23,80747.69,2.5,-0.09042,8e-05,10.04332]
[1778389093132,34.23,80747.61,2.5,-0.09043,8e-05,10.04387]
[1778389093162,34.23,80747.73,2.5,-0.09042,8e-05,10.04316]
[1778389099060,34.23,80747.7,2.5,-0.09042,8e-05,10.04346]
[1778389105109,34.23,80747.34,2.5,-0.09045,8e-05,10.04583]
[1778389110360,34.23,80747.34,2.5,-0.09045,8e-05,10.04591]
[1778389116196,34.23,80747.23,2.5,-0.09043,8e-05,10.04222]
[1778389117701,34.23,80747.23,2.5,-0.09043,8e-05,10.04225]
[1778389118409,34.23,80747.23,2.5,-0.09043,8e-05,10.04225]
[1778389125247,34.23,80746.68,2.5,-0.09048,8e-05,10.04595]
[1778389131289,34.23,80746.68,2.5,-0.09048,8e-05,10.04613]
[1778389138729,34.23,80746.71,2.5,-0.09048,8e-05,10.04609]
[1778389138757,34.23,80746.71,2.5,-0.09048,8e-05,10.04616]
[1778389140036,34.23,80746.71,2.5,-0.09048,8e-05,10.04616]
[1778389140073,34.23,80746.71,2.5,-0.09048,8e-05,10.04622]
[1778389145389,34.23,80746.78,2.5,-0.09048,8e-05,10.04593]
[1778389151426,34.23,80746.83,2.5,-0.09047,8e-05,10.04581]
[1778389157388,34.23,80746.86,2.5,-0.09047,8e-05,10.04576]
[1778389162503,34.23,80746.86,2.5,-0.09046,8e-05,10.04462]
[1778389167541,34.23,80746.3,2.5,-0.09049,8e-05,10.04712]
[1778389175610,34.23,80746.51,2.5,-0.09042,8e-05,10.03967]
[1778389181651,34.22,80746.65,2.5,-0.09039,8e-05,10.0376]
[1778389191718,34.22,80746.64,2.5,-0.09037,8e-05,10.03567]
[1778389195472,34.22,80746.78,2.5,-0.09035,8e-05,10.0342]
[1778389197763,34.22,80734.63,2.5,-0.09129,8e-05,10.10958]
[1778389202798,34.22,80731.53,2.5,-0.09152,8e-05,10.12854]
[1778389208848,34.22,80731.97,2.5,-0.09148,8e-05,10.12514]
[1778389215896,34.21,80733.96,2.5,-0.0913,8e-05,10.11045]
[1778389222033,34.21,80733.96,2.5,-0.0913,8e-05,10.11045]
[1778389227981,34.2,80735.66,2.5,-0.09112,8e-05,10.09579]
[1778389233772,34.2,80729.75,2.5,-0.09153,8e-05,10.12699]
[1778389239554,34.2,80728.16,2.5,-0.09164,8e-05,10.136]
[1778389246123,34.2,80722.95,2.5,-0.09203,8e-05,10.16705]
[1778389256177,34.19,80718.91,2.5,-0.0923,8e-05,10.18873]
[1778389263229,34.19,80716.91,2.5,-0.09244,8e-05,10.20005]
[1778389270873,34.19,80715.3,2.5,-0.09256,8e-05,10.20967]
[1778389273061,34.18,80711.79,2.5,-0.09283,8e-05,10.23126]
[1778389273300,34.18,80707.49,2.5,-0.09317,8e-05,10.25853]
[1778389278835,34.19,80707.91,2.5,-0.09314,8e-05,10.25627]
[1778389284379,34.19,80700.84,2.5,-0.09371,8e-05,10.30162]
[1778389290779,34.19,80701.1,2.5,-0.09369,8e-05,10.30019]
[1778389296048,34.19,80702.67,2.5,-0.09354,8e-05,10.28596]
[1778389301500,34.19,80703.51,2.5,-0.09348,8e-05,10.28103]
[1778389306534,34.19,80704.11,2.5,-0.09343,8e-05,10.2775]
[1778389311570,34.19,80703.84,2.5,-0.09346,8e-05,10.27943]
[1778389317612,34.19,80704.65,2.5,-0.0934,8e-05,10.2746]
[1778389322647,34.19,80706.42,2.5,-0.09326,8e-05,10.26368]
[1778389327682,34.19,80705.71,2.5,-0.09332,8e-05,10.26843]
[1778389333723,34.19,80706.08,2.5,-0.09329,8e-05,10.26635]
[1778389339765,34.19,80705.22,2.5,-0.09336,8e-05,10.272]
[1778389344803,34.19,80705.36,2.5,-0.09335,8e-05,10.27125]
[1778389349836,34.19,80706.0,2.5,-0.0933,8e-05,10.26735]
[1778389355591,34.19,80706.25,2.5,-0.09325,8e-05,10.26131]
[1778389363933,34.19,80706.48,2.5,-0.09324,8e-05,10.26026]
[1778389368968,34.19,80709.33,2.5,-0.09301,8e-05,10.24256]
[1778389375011,34.19,80708.89,2.5,-0.09305,8e-05,10.24566]
[1778389381053,34.19,80707.22,2.5,-0.09319,8e-05,10.25645]
[1778389386089,34.2,80707.47,2.5,-0.09317,8e-05,10.25507]
[1778389391124,34.2,80707.74,2.5,-0.09315,8e-05,10.25356]
[1778389397161,34.2,80707.69,2.5,-0.09316,8e-05,10.25417]
[1778389402200,34.2,80707.69,2.5,-0.09316,8e-05,10.25438]
[1778389407239,34.2,80717.02,2.5,-0.09243,8e-05,10.19604]
[1778389412275,34.2,80715.64,2.5,-0.09251,8e-05,10.20083]
[1778389418094,34.2,80715.18,2.5,-0.09256,8e-05,10.20423]
[1778389423352,34.2,80724.34,2.5,-0.09185,8e-05,10.14784]
[1778389428386,34.2,80719.41,2.5,-0.09225,8e-05,10.1797]
[1778389433425,34.21,80715.04,2.5,-0.0926,8e-05,10.20807]
[1778389438458,34.21,80706.47,2.5,-0.09328,8e-05,10.26245]
[1778389443492,34.21,80712.28,2.5,-0.09283,8e-05,10.22641]
[1778389448527,34.21,80713.49,2.5,-0.09274,8e-05,10.21942]
[1778389453561,34.21,80714.25,2.5,-0.09269,8e-05,10.21533]
[1778389458598,34.21,80713.81,2.5,-0.09274,8e-05,10.21884]
[1778389463633,34.21,80712.97,2.5,-0.09281,8e-05,10.22486]
[1778389468668,34.21,80712.62,2.5,-0.09285,8e-05,10.22778]
[1778389473702,34.22,80711.65,2.5,-0.0929,8e-05,10.23004]
[1778389478737,34.22,80718.81,2.5,-0.09235,8e-05,10.1859]
[1778389483773,34.22,80720.91,2.5,-0.09219,8e-05,10.17368]
[1778389489088,34.22,80721.21,2.5,-0.09218,8e-05,10.17258]
[1778389495856,34.22,80715.58,2.5,-0.09264,8e-05,10.20934]
[1778389501132,34.22,80715.03,2.5,-0.09269,8e-05,10.21346]
[1778389507540,34.23,80716.18,2.5,-0.09261,8e-05,10.20726]
[1778389518022,34.22,80725.3,2.5,-0.09188,8e-05,10.14904]
[1778389523055,34.22,80725.34,2.5,-0.09187,8e-05,10.14806]
[1778389528196,34.22,80723.65,2.5,-0.092,8e-05,10.1581]
[1778389533348,34.22,80719.71,2.5,-0.09226,8e-05,10.17726]
[1778389543172,34.22,80718.05,2.5,-0.09237,8e-05,10.18633]
[1778389543236,34.22,80717.85,2.5,-0.09238,8e-05,10.18701]
[1778389547755,34.22,80717.86,2.5,-0.09238,8e-05,10.18656]
[1778389547857,34.21,80717.97,2.5,-0.09236,8e-05,10.18531]
[1778389548500,34.21,80717.97,2.5,-0.09236,8e-05,10.18531]
[1778389548561,34.21,80717.97,2.5,-0.09236,8e-05,10.18512]
[1778389553890,34.21,80718.56,2.5,-0.0923,8e-05,10.18064]
[1778389558286,34.21,80719.04,2.5,-0.09224,8e-05,10.17562]
[1778389564342,34.2,80719.75,2.5,-0.09215,8e-05,10.16803]
[1778389573414,34.2,80719.74,2.5,-0.09213,8e-05,10.16699]
[1778389573437,34.2,80719.97,2.5,-0.0921,8e-05,10.16472]
[1778389575420,34.2,80719.97,2.5,-0.0921,8e-05,10.16455]
[1778389575440,34.2,80720.3,2.5,-0.09207,8e-05,10.16232]
[1778389581461,34.2,80720.3,2.5,-0.09206,8e-05,10.16136]
[1778389586497,34.2,80720.58,2.5,-0.09203,8e-05,10.15881]
[1778389595105,34.19,80720.7,2.5,-0.09202,8e-05,10.15775]
[1778389600144,34.19,80721.07,2.5,-0.09194,8e-05,10.14936]
[1778389602606,34.19,80721.07,2.5,-0.09194,8e-05,10.14971]
[1778389602706,34.19,80721.07,2.5,-0.09194,8e-05,10.14995]
[1778389608653,34.2,80721.35,2.5,-0.09194,8e-05,10.14962]
[1778389614695,34.2,80721.47,2.5,-0.09194,8e-05,10.15018]
[1778389620737,34.2,80721.24,2.5,-0.09198,8e-05,10.15286]
[1778389628793,34.2,80720.87,2.5,-0.09203,8e-05,10.15677]
[1778389633830,34.21,80718.89,2.5,-0.09219,8e-05,10.17014]
[1778389638869,34.21,80719.42,2.5,-0.09216,8e-05,10.16765]
[1778389643898,34.21,80722.12,2.5,-0.09196,8e-05,10.15153]
[1778389648933,34.21,80724.66,2.5,-0.09177,8e-05,10.13657]
[1778389653967,34.21,80724.82,2.5,-0.09174,8e-05,10.13203]
[1778389659004,34.21,80724.84,2.5,-0.09175,8e-05,10.1329]
[1778389664042,34.22,80724.99,2.5,-0.09175,8e-05,10.13292]
[1778389669074,34.22,80724.74,2.5,-0.09178,8e-05,10.13539]
[1778389676126,34.22,80724.74,2.5,-0.09179,8e-05,10.13658]
[1778389681161,34.22,80717.01,2.5,-0.09241,8e-05,10.18581]
[1778389686196,34.22,80714.81,2.5,-0.09259,8e-05,10.20016]
[1778389691928,34.22,80715.9,2.5,-0.09251,8e-05,10.19375]
[1778389698280,34.23,80714.19,2.5,-0.09265,8e-05,10.20544]
[1778389703315,34.23,80712.81,2.5,-0.09277,8e-05,10.21469]
[1778389708839,34.23,80711.87,2.5,-0.09285,8e-05,10.22104]
[1778389713894,34.23,80711.34,2.5,-0.09286,8e-05,10.22044]
[1778389714391,34.23,80712.5,2.5,-0.09277,8e-05,10.21324]
[1778389715399,34.23,80714.98,2.5,-0.09258,8e-05,10.19774]
[1778389720596,34.23,80714.24,2.5,-0.09265,8e-05,10.20307]
[1778389726475,34.23,80715.35,2.5,-0.09257,8e-05,10.19684]
[1778389731512,34.23,80717.83,2.5,-0.09238,8e-05,10.18202]
[1778389736546,34.23,80718.74,2.5,-0.09232,8e-05,10.17697]
[1778389741581,34.24,80720.83,2.5,-0.09216,8e-05,10.16452]
[1778389746615,34.24,80721.49,2.5,-0.09212,8e-05,10.16106]
[1778389756045,34.24,80721.96,2.5,-0.09209,8e-05,10.15851]
[1778389766753,34.24,80722.99,2.5,-0.09203,8e-05,10.15432]
[1778389772798,34.24,80723.86,2.5,-0.09194,8e-05,10.14513]
[1778389779853,34.25,80724.47,2.5,-0.0919,8e-05,10.14228]
[1778389785890,34.24,80727.58,2.5,-0.09165,8e-05,10.12183]
[1778389790924,34.24,80728.63,2.5,-0.09156,8e-05,10.11425]
[1778389796967,34.24,80728.37,2.5,-0.09156,8e-05,10.11476]
[1778389802002,34.24,80727.93,2.5,-0.09159,8e-05,10.11664]
[1778389803400,34.24,80727.93,2.5,-0.09159,8e-05,10.11664]
[1778389803413,34.24,80730.93,2.5,-0.09135,8e-05,10.09768]
[1778389808497,34.24,80736.22,2.5,-0.09093,8e-05,10.06388]
[1778389817113,34.23,80738.84,2.5,-0.09069,8e-05,10.04468]
[1778389822149,34.23,80746.28,2.5,-0.0901,8e-05,9.99678]
[1778389827183,34.23,80746.67,2.5,-0.09005,8e-05,9.99302]
[1778389833227,34.22,80743.84,2.5,-0.09023,8e-05,10.00523]
[1778389839269,34.22,80741.61,2.5,-0.09039,8e-05,10.01893]
[1778389845312,34.22,80739.08,2.5,-0.09059,8e-05,10.03452]
[1778389846843,34.22,80737.53,2.5,-0.09071,8e-05,10.04418]
[1778389846944,34.22,80737.53,2.5,-0.09071,8e-05,10.04414]
[1778389859410,34.22,80735.85,2.5,-0.09083,8e-05,10.05425]
[1778389864478,34.22,80738.38,2.5,-0.09064,8e-05,10.0383]
[1778389870490,34.22,80739.38,2.5,-0.09056,8e-05,10.03203]
[1778389872972,34.22,80740.4,2.5,-0.09048,8e-05,10.02566]
[1778389873073,34.22,80740.63,2.5,-0.09046,8e-05,10.02424]
[1778389878258,34.22,80740.96,2.5,-0.09044,8e-05,10.02221]
[1778389886106,34.22,80741.83,2.5,-0.09037,8e-05,10.01685]
[1778389886194,34.22,80741.83,2.5,-0.09037,8e-05,10.01685]
[1778389886206,34.22,80741.83,2.5,-0.09037,8e-05,10.01697]
[1778389892643,34.22,80742.93,2.5,-0.09025,8e-05,10.00571]
[1778389898686,34.22,80743.3,2.5,-0.09023,8e-05,10.00364]
[1778389903721,34.22,80744.01,2.5,-0.09017,8e-05,9.9994]
[1778389911401,34.22,80742.08,2.5,-0.09032,8e-05,10.01157]
[1778389919834,34.22,80741.21,2.5,-0.09039,8e-05,10.01708]
[1778389924869,34.22,80742.39,2.5,-0.0903,8e-05,10.0098]
[1778389929906,34.22,80743.44,2.5,-0.09022,8e-05,10.00337]
[1778389934943,34.22,80743.67,2.5,-0.09021,8e-05,10.00206]
[1778389939978,34.22,80743.16,2.5,-0.09025,8e-05,10.00535]
[1778389945813,34.22,80743.26,2.5,-0.09024,8e-05,10.00478]
[1778389951727,34.23,80742.7,2.5,-0.09025,8e-05,10.00388]
[1778389957099,34.23,80741.46,2.5,-0.09035,8e-05,10.01163]
[1778389959541,34.23,80740.51,2.5,-0.09042,8e-05,10.01756]
[1778389959641,34.23,80739.55,2.5,-0.09049,8e-05,10.02353]
[1778389961524,34.22,80739.55,2.5,-0.09049,8e-05,10.02351]
[1778389961625,34.22,80739.51,2.5,-0.0905,8e-05,10.02374]
[1778389962231,34.22,80739.51,2.5,-0.0905,8e-05,10.02374]
[1778389962332,34.22,80739.51,2.5,-0.0905,8e-05,10.02372]
[1778389968175,34.22,80739.47,2.5,-0.0905,8e-05,10.02387]
[1778389969647,34.22,80739.47,2.5,-0.0905,8e-05,10.02387]
[1778389969748,34.22,80741.1,2.5,-0.09037,8e-05,10.01368]
[1778389975224,34.22,80741.96,2.5,-0.0903,8e-05,10.0083]
[1778389980259,34.22,80741.91,2.5,-0.09031,8e-05,10.00861]
[1778389986049,34.22,80741.85,2.5,-0.09031,8e-05,10.00898]
[1778389991350,34.22,80742.16,2.5,-0.09029,8e-05,10.00686]
[1778389996374,34.22,80742.16,2.5,-0.09029,8e-05,10.0067]
[1778390001408,34.22,80742.48,2.5,-0.09026,8e-05,10.00456]
[1778390008251,34.22,80732.71,2.5,-0.09101,8e-05,10.06534]
[1778390016056,34.22,80730.83,2.5,-0.09112,8e-05,10.07205]
[1778390021550,34.22,80729.48,2.5,-0.09121,8e-05,10.07953]
[1778390028598,34.22,80728.73,2.5,-0.09126,8e-05,10.08363]
[1778390033634,34.22,80723.79,2.5,-0.09164,8e-05,10.11412]
[1778390039168,34.22,80723.94,2.5,-0.09163,8e-05,10.11287]
[1778390040353,34.22,80723.94,2.5,-0.09162,8e-05,10.11257]
[1778390040453,34.22,80723.94,2.5,-0.09162,8e-05,10.11248]
[1778390042082,34.22,80723.94,2.5,-0.09162,8e-05,10.11239]
[1778390043738,34.22,80723.94,2.5,-0.09162,8e-05,10.1123]
[1778390044712,34.22,80729.25,2.5,-0.0912,8e-05,10.07886]
[1778390047276,34.22,80729.72,2.5,-0.09117,8e-05,10.07582]
[1778390047374,34.22,80730.85,2.5,-0.09108,8e-05,10.06869]
[1778390052116,34.22,80733.35,2.5,-0.09088,8e-05,10.05291]
[1778390052215,34.22,80734.09,2.5,-0.09082,8e-05,10.04822]
[1778390053634,34.22,80734.09,2.5,-0.09082,8e-05,10.04822]
[1778390053645,34.22,80734.09,2.5,-0.09082,8e-05,10.04819]
[1778390054349,34.22,80734.09,2.5,-0.09082,8e-05,10.04819]
[1778390054450,34.22,80734.09,2.5,-0.09082,8e-05,10.04817]
[1778390059821,34.22,80734.09,2.5,-0.09082,8e-05,10.048]
[1778390064890,34.21,80736.34,2.5,-0.09064,8e-05,10.03375]
[1778390065236,34.21,80736.34,2.5,-0.09064,8e-05,10.03375]
[1778390065337,34.21,80739.65,2.5,-0.09039,8e-05,10.01302]
[1778390065944,34.21,80739.65,2.5,-0.09039,8e-05,10.01302]
[1778390066227,34.21,80745.33,2.5,-0.08995,8e-05,9.97754]
[1778390071906,34.21,80744.16,2.5,-0.09,8e-05,9.98045]
[1778390076942,34.21,80744.14,2.5,-0.09001,8e-05,9.98062]
[1778390081982,34.21,80743.94,2.5,-0.09002,8e-05,9.98188]
[1778390087010,34.22,80750.44,2.5,-0.08952,8e-05,9.94151]
[1778390092046,34.22,80749.86,2.5,-0.08957,8e-05,9.94538]
[1778390097309,34.22,80749.56,2.5,-0.08959,8e-05,9.94742]
[1778390097410,34.22,80748.94,2.5,-0.08964,8e-05,9.95133]
[1778390104130,34.22,80748.49,2.5,-0.08968,8e-05,9.95434]
[1778390109165,34.22,80748.08,2.5,-0.08971,8e-05,9.95701]
[1778390112159,34.22,80748.08,2.5,-0.08971,8e-05,9.95701]
[1778390112192,34.22,80747.94,2.5,-0.08972,8e-05,9.95794]
[1778390112916,34.22,80747.94,2.5,-0.08972,8e-05,9.95794]
[1778390113608,34.22,80747.94,2.5,-0.08972,8e-05,9.95794]
[1778390119235,34.22,80746.28,2.5,-0.08985,8e-05,9.96833]
[1778390124270,34.22,80745.11,2.5,-0.08994,8e-05,9.97558]
[1778390126225,34.22,80745.11,2.5,-0.08994,8e-05,9.97558]
[1778390126249,34.22,80745.65,2.5,-0.0899,8e-05,9.97219]
[1778390131836,34.22,80754.53,2.5,-0.08922,8e-05,9.91701]
[1778390133301,34.22,80754.91,2.5,-0.08916,8e-05,9.91029]
[1778390139774,34.22,80754.23,2.5,-0.08922,8e-05,9.91498]
[1778390145417,34.22,80763.21,2.5,-0.08852,8e-05,9.85869]
[1778390150660,34.22,80765.54,2.5,-0.08833,8e-05,9.84332]
[1778390150749,34.22,80767.32,2.5,-0.0882,8e-05,9.83207]
[1778390156806,34.21,80768.49,2.5,-0.08809,8e-05,9.82375]
[1778390156821,34.21,80768.62,2.5,-0.08808,8e-05,9.82273]
[1778390162541,34.21,80769.66,2.5,-0.08799,8e-05,9.81504]
[1778390167571,34.21,80770.02,2.5,-0.08795,8e-05,9.81179]
[1778390172605,34.21,80770.88,2.5,-0.08787,8e-05,9.80545]
[1778390173139,34.21,80770.88,2.5,-0.08787,8e-05,9.80545]
[1778390173613,34.21,80770.31,2.5,-0.08791,8e-05,9.80878]
[1778390179249,34.2,80770.05,2.5,-0.08792,8e-05,9.80955]
[1778390179660,34.2,80769.97,2.5,-0.08792,8e-05,9.80962]
[1778390185702,34.2,80770.5,2.5,-0.08787,8e-05,9.80509]
[1778390187450,34.2,80770.23,2.5,-0.08788,8e-05,9.80655]
[1778390187500,34.2,80771.17,2.5,-0.08782,8e-05,9.80097]
[1778390192750,34.2,80772.07,2.5,-0.08773,8e-05,9.79208]
[1778390193595,34.2,80772.07,2.5,-0.08773,8e-05,9.79208]
[1778390193758,34.2,80772.22,2.5,-0.08772,8e-05,9.7914]
[1778390199800,34.2,80772.63,2.5,-0.08768,8e-05,9.78857]
[1778390204835,34.2,80772.85,2.5,-0.08766,8e-05,9.78621]
[1778390210877,34.2,80773.01,2.5,-0.08763,8e-05,9.78403]
[1778390214210,34.2,80769.3,2.5,-0.08791,8e-05,9.80684]
[1778390214924,34.2,80766.33,2.5,-0.08814,8e-05,9.82546]
[1778390215912,34.2,80760.08,2.5,-0.08862,8e-05,9.86443]
[1778390216701,34.2,80760.08,2.5,-0.08862,8e-05,9.86443]
[1778390216919,34.2,80758.1,2.5,-0.08877,8e-05,9.87686]
[1778390222224,34.2,80756.77,2.5,-0.08887,8e-05,9.88537]
[1778390224279,34.2,80754.7,2.5,-0.08904,8e-05,9.89873]
[1778390231018,34.2,80749.13,2.5,-0.08948,8e-05,9.93446]
[1778390236051,34.2,80748.65,2.5,-0.08952,8e-05,9.93811]
[1778390239845,34.21,80748.57,2.5,-0.08953,8e-05,9.93889]
[1778390239886,34.21,80748.61,2.5,-0.08953,8e-05,9.93879]
[1778390244713,34.21,80748.53,2.5,-0.08954,8e-05,9.9399]
[1778390244811,34.21,80748.53,2.5,-0.08955,8e-05,9.94005]
[1778390250931,34.21,80748.02,2.5,-0.0896,8e-05,9.94402]
[1778390255000,34.21,80747.55,2.5,-0.08961,8e-05,9.94321]
[1778390261230,34.21,80747.05,2.5,-0.08966,8e-05,9.94744]
[1778390265230,34.21,80746.76,2.5,-0.08968,8e-05,9.94956]
[1778390271301,34.22,80754.85,2.5,-0.08908,8e-05,9.90066]
[1778390273532,34.22,80754.74,2.5,-0.08909,8e-05,9.90156]
[1778390279357,34.22,80760.31,2.5,-0.08869,8e-05,9.86862]
[1778390284392,34.22,80760.54,2.5,-0.08868,8e-05,9.8684]
[1778390290434,34.22,80761.0,2.5,-0.08866,8e-05,9.86699]
[1778390296478,34.23,80761.6,2.5,-0.08864,8e-05,9.86476]
[1778390303534,34.23,80761.74,2.5,-0.08865,8e-05,9.86566]
[1778390312588,34.24,80762.04,2.5,-0.08862,8e-05,9.86159]
[1778390318120,34.24,80762.22,2.5,-0.08861,8e-05,9.86074]
[1778390323674,34.24,80762.3,2.5,-0.08863,8e-05,9.86289]
[1778390329706,34.24,80762.3,2.5,-0.08865,8e-05,9.86451]
[1778390336517,34.25,80762.42,2.5,-0.08866,8e-05,9.86483]
[1778390343814,34.25,80760.19,2.5,-0.08886,8e-05,9.88129]
[1778390353874,34.26,80760.71,2.5,-0.08885,8e-05,9.88063]
[1778390361590,34.26,80760.71,2.5,-0.08885,8e-05,9.88063]
[1778390366966,34.26,80751.93,2.5,-0.08956,8e-05,9.93805]
[1778390374034,34.26,80752.83,2.5,-0.08947,8e-05,9.92905]
[1778390379136,34.27,80753.05,2.5,-0.08946,8e-05,9.92831]
[1778390385096,34.27,80753.0,2.5,-0.08947,8e-05,9.92961]
[1778390390131,34.27,80753.13,2.5,-0.08947,8e-05,9.92947]
[1778390397180,34.27,80753.17,2.5,-0.08948,8e-05,9.93025]
[1778390404229,34.27,80753.77,2.5,-0.08944,8e-05,9.9274]
[1778390413294,34.27,80754.07,2.5,-0.08943,8e-05,9.92656]
[1778390416592,34.27,80753.65,2.5,-0.08947,8e-05,9.92938]
[1778390416656,34.27,80752.35,2.5,-0.08957,8e-05,9.93757]
[1778390420166,34.28,80751.85,2.5,-0.08961,8e-05,9.94088]
[1778390420173,34.28,80751.22,2.5,-0.08966,8e-05,9.94489]
[1778390423494,34.28,80751.22,2.5,-0.08966,8e-05,9.94519]
[1778390423587,34.28,80749.08,2.5,-0.08983,8e-05,9.95861]
[1778390432426,34.28,80747.34,2.5,-0.08994,8e-05,9.96578]
[1778390435501,34.28,80746.3,2.5,-0.09002,8e-05,9.97246]
[1778390435519,34.28,80751.36,2.5,-0.08963,8e-05,9.94107]
[1778390441488,34.28,80750.24,2.5,-0.08973,8e-05,9.94903]
[1778390446524,34.28,80748.9,2.5,-0.08985,8e-05,9.95821]
[1778390451561,34.28,80750.36,2.5,-0.08973,8e-05,9.9491]
[1778390457602,34.28,80749.14,2.5,-0.08982,8e-05,9.95646]
[1778390462639,34.28,80751.14,2.5,-0.08967,8e-05,9.94401]
[1778390473314,34.28,80751.71,2.5,-0.08962,8e-05,9.93995]
[1778390478602,34.28,80745.4,2.5,-0.09009,8e-05,9.97765]
[1778390479310,34.28,80744.22,2.5,-0.09018,8e-05,9.9851]
[1778390479343,34.28,80744.22,2.5,-0.09018,8e-05,9.9851]
[1778390479759,34.28,80743.98,2.5,-0.0902,8e-05,9.98669]
[1778390484775,34.28,80739.6,2.5,-0.09054,8e-05,10.0142]
[1778390488207,34.28,80743.57,2.5,-0.09024,8e-05,9.98967]
[1778390488216,34.28,80743.57,2.5,-0.09024,8e-05,9.98967]
[1778390488821,34.28,80744.17,2.5,-0.09019,8e-05,9.98608]
[1778390494864,34.28,80750.98,2.5,-0.08964,8e-05,9.93981]
[1778390499898,34.28,80752.12,2.5,-0.08956,8e-05,9.93336]
[1778390504934,34.28,80751.66,2.5,-0.0896,8e-05,9.93686]
[1778390509969,34.28,80750.5,2.5,-0.0897,8e-05,9.94469]
[1778390515016,34.29,80751.17,2.5,-0.08966,8e-05,9.94115]
[1778390525087,34.29,80748.41,2.5,-0.08988,8e-05,9.95949]
[1778390531122,34.29,80746.91,2.5,-0.09001,8e-05,9.96946]
[1778390533590,34.29,80746.91,2.5,-0.09001,8e-05,9.96946]
[1778390534144,34.29,80746.71,2.5,-0.09002,8e-05,9.97099]
[1778390541683,34.29,80752.62,2.5,-0.08957,8e-05,9.9347]
[1778390547237,34.29,80757.73,2.5,-0.0892,8e-05,9.90415]
[1778390554287,34.29,80762.43,2.5,-0.0888,8e-05,9.87033]
[1778390561338,34.29,80763.93,2.5,-0.08866,8e-05,9.85885]
[1778390570276,34.29,80765.79,2.5,-0.0885,8e-05,9.84624]
[1778390570377,34.28,80765.79,2.5,-0.08849,8e-05,9.84489]
[1778390575436,34.28,80767.7,2.5,-0.08833,8e-05,9.83169]
[1778390580473,34.28,80767.16,2.5,-0.08835,8e-05,9.83368]
[1778390585509,34.28,80766.31,2.5,-0.0884,8e-05,9.83761]
[1778390590542,34.27,80765.52,2.5,-0.08844,8e-05,9.84117]
[1778390595653,34.27,80765.41,2.5,-0.08844,8e-05,9.84106]
[1778390600941,34.27,80765.13,2.5,-0.08845,8e-05,9.84149]
[1778390606655,34.26,80763.36,2.5,-0.08856,8e-05,9.8504]
[1778390612127,34.26,80762.66,2.5,-0.08861,8e-05,9.85448]
[1778390617732,34.26,80763.51,2.5,-0.08848,8e-05,9.84226]
[1778390623775,34.26,80762.74,2.5,-0.08852,8e-05,9.84571]
[1778390627567,34.26,80762.36,2.5,-0.08854,8e-05,9.84742]
[1778390632838,34.25,80767.33,2.5,-0.08816,8e-05,9.81594]
[1778390633682,34.25,80767.33,2.5,-0.08816,8e-05,9.81594]
[1778390633843,34.25,80767.43,2.5,-0.08815,8e-05,9.81517]
[1778390639835,34.25,80767.63,2.5,-0.08813,8e-05,9.81366]
[1778390639934,34.25,80767.11,2.5,-0.08816,8e-05,9.81634]
[1778390645933,34.25,80765.04,2.5,-0.08833,8e-05,9.82966]
[1778390654991,34.26,80763.91,2.5,-0.08842,8e-05,9.83775]
[1778390660029,34.26,80771.56,2.5,-0.08785,8e-05,9.79101]
[1778390665062,34.26,80778.14,2.5,-0.08736,8e-05,9.75134]
[1778390666450,34.26,80779.15,2.5,-0.08729,8e-05,9.74533]
[1778390667076,34.26,80780.4,2.5,-0.0872,8e-05,9.73784]
[1778390672111,34.26,80784.7,2.5,-0.08684,8e-05,9.70675]
[1778390677145,34.26,80787.46,2.5,-0.08663,8e-05,9.68972]
[1778390683190,34.26,80789.17,2.5,-0.0865,7e-05,9.67918]
[1778390688226,34.26,80790.7,2.5,-0.08639,7e-05,9.66976]
[1778390693261,34.26,80792.4,2.5,-0.08626,7e-05,9.65932]
[1778390699788,34.26,80792.34,2.5,-0.08627,7e-05,9.65969]
[1778390705718,34.26,80793.76,2.5,-0.08616,7e-05,9.65096]
[1778390712131,34.26,80798.46,2.5,-0.08581,7e-05,9.62214]
[1778390717429,34.26,80799.17,2.5,-0.08576,7e-05,9.61805]
[1778390722464,34.26,80798.07,2.5,-0.08584,7e-05,9.62492]
[1778390727499,34.26,80795.6,2.5,-0.08603,7e-05,9.64009]
[1778390736572,34.26,80794.05,2.5,-0.08611,7e-05,9.64496]
[1778390741597,34.26,80794.7,2.5,-0.08606,7e-05,9.64091]
[1778390746632,34.26,80795.59,2.5,-0.08599,7e-05,9.63544]
[1778390751667,34.26,80795.64,2.5,-0.08599,7e-05,9.63514]
[1778390756701,34.26,80796.54,2.5,-0.08592,7e-05,9.62962]
[1778390762743,34.26,80796.48,2.5,-0.08592,7e-05,9.63001]
[1778390768786,34.26,80796.21,2.5,-0.08595,7e-05,9.63168]
[1778390775834,34.26,80798.95,2.5,-0.08574,7e-05,9.61507]
[1778390781878,34.26,80803.46,2.5,-0.08541,7e-05,9.5878]
[1778390786911,34.26,80800.2,2.5,-0.08566,7e-05,9.60812]
[1778390793961,34.26,80797.94,2.5,-0.0858,7e-05,9.61794]
[1778390804028,34.26,80796.26,2.5,-0.08593,7e-05,9.62889]
[1778390814098,34.26,80792.54,2.5,-0.08622,7e-05,9.65229]
[1778390820143,34.27,80789.02,2.5,-0.08648,7e-05,9.67423]
[1778390827192,34.27,80788.05,2.5,-0.08656,8e-05,9.68053]
[1778390832227,34.27,80789.48,2.5,-0.08645,7e-05,9.67195]
[1778390837262,34.27,80789.58,2.5,-0.08645,7e-05,9.67153]
[1778390843305,34.27,80790.58,2.5,-0.08638,7e-05,9.66553]
[1778390849347,34.27,80791.26,2.5,-0.08633,7e-05,9.66148]
[1778390854384,34.27,80791.98,2.5,-0.08624,7e-05,9.65267]
[1778390859420,34.27,80792.01,2.5,-0.08624,7e-05,9.6526]
[1778390864455,34.27,80789.52,2.5,-0.08643,7e-05,9.66794]
[1778390870498,34.27,80789.35,2.5,-0.08644,7e-05,9.66897]
[1778390875534,34.27,80789.68,2.5,-0.08641,7e-05,9.66689]
[1778390881350,34.27,80789.76,2.5,-0.08641,7e-05,9.66635]
[1778390881419,34.27,80789.96,2.5,-0.08639,7e-05,9.66509]
[1778390887620,34.27,80788.86,2.5,-0.08648,7e-05,9.67261]
[1778390895677,34.27,80789.4,2.5,-0.08646,7e-05,9.67085]
[1778390900712,34.28,80790.78,2.5,-0.08638,7e-05,9.66451]
[1778390906754,34.28,80791.74,2.5,-0.08634,7e-05,9.66118]
[1778390916824,34.29,80791.84,2.5,-0.08635,7e-05,9.66028]
[1778390921863,34.29,80793.18,2.5,-0.08627,7e-05,9.65418]
[1778390927901,34.3,80793.63,2.5,-0.08627,7e-05,9.65396]
[1778390936028,34.3,80793.79,2.5,-0.08626,7e-05,9.65295]
[1778390943006,34.31,80794.2,2.5,-0.08627,7e-05,9.65402]
[1778390948060,34.3,80794.43,2.5,-0.08625,7e-05,9.65242]
[1778390953076,34.3,80794.71,2.5,-0.08623,7e-05,9.65052]
[1778390958128,34.3,80794.74,2.5,-0.08622,7e-05,9.65016]
[1778390963143,34.3,80794.84,2.5,-0.08622,7e-05,9.64937]
[1778390968197,34.3,80794.85,2.5,-0.08621,7e-05,9.64916]
[1778390973216,34.3,80794.23,2.5,-0.08622,7e-05,9.64835]
[1778390978250,34.3,80793.45,2.5,-0.08628,7e-05,9.65301]
[1778390984295,34.3,80793.91,2.5,-0.08623,7e-05,9.64921]
[1778390989333,34.3,80794.02,2.5,-0.0862,7e-05,9.64635]
[1778390990337,34.3,80780.8,2.5,-0.08719,8e-05,9.72709]
[1778390991330,34.3,80780.8,2.5,-0.08719,8e-05,9.72709]
[1778390991408,34.29,80767.24,2.5,-0.0882,8e-05,9.81019]
[1778390993284,34.3,80767.24,2.5,-0.08821,8e-05,9.8104]
[1778390993358,34.3,80760.79,2.5,-0.0887,8e-05,9.85052]
[1778390998121,34.3,80760.62,2.5,-0.08872,8e-05,9.85217]
[1778390998421,34.3,80751.83,2.5,-0.0894,8e-05,9.90686]
[1778391000552,34.3,80751.83,2.5,-0.0894,8e-05,9.90702]
[1778391000601,34.3,80753.95,2.5,-0.08924,8e-05,9.89393]
[1778391003973,34.3,80754.64,2.5,-0.08919,8e-05,9.88992]
[1778391004538,34.3,80755.73,2.5,-0.0891,8e-05,9.88325]
[1778391007715,34.3,80755.73,2.5,-0.08911,8e-05,9.88345]
[1778391007798,34.3,80756.09,2.5,-0.08908,8e-05,9.88132]
[1778391013498,34.3,80765.16,2.5,-0.08838,8e-05,9.82427]
[1778391017390,34.3,80767.23,2.5,-0.08821,8e-05,9.81078]
[1778391017789,34.3,80773.25,2.5,-0.08775,8e-05,9.77337]
[1778391018688,34.3,80773.25,2.5,-0.08775,8e-05,9.77337]
[1778391018741,34.29,80783.41,2.5,-0.08698,8e-05,9.71053]
[1778391023784,34.29,80785.13,2.5,-0.08685,8e-05,9.69958]
[1778391030616,34.29,80786.28,2.5,-0.08676,8e-05,9.69219]
[1778391035045,34.29,80787.4,2.5,-0.08664,8e-05,9.68066]
[1778391035652,34.29,80783.4,2.5,-0.08694,8e-05,9.70524]
[1778391040688,34.29,80783.35,2.5,-0.08694,8e-05,9.70518]
[1778391045722,34.29,80783.17,2.5,-0.08695,8e-05,9.70587]
[1778391050756,34.29,80785.67,2.5,-0.08675,8e-05,9.69003]
[1778391055792,34.29,80788.16,2.5,-0.08656,8e-05,9.67433]
[1778391057580,34.29,80788.16,2.5,-0.08656,8e-05,9.67433]
[1778391057806,34.29,80788.41,2.5,-0.08654,7e-05,9.67265]
[1778391064855,34.29,80789.34,2.5,-0.08646,7e-05,9.66629]
[1778391070896,34.29,80790.64,2.5,-0.08636,7e-05,9.6578]
[1778391075998,34.29,80791.47,2.5,-0.08629,7e-05,9.65236]
[1778391076193,34.29,80788.24,2.5,-0.08653,7e-05,9.67212]
[1778391081973,34.29,80784.21,2.5,-0.08683,8e-05,9.69611]
[1778391087009,34.28,80782.92,2.5,-0.08692,8e-05,9.7034]
[1778391090183,34.28,80780.43,2.5,-0.0871,8e-05,9.71845]
[1778391090218,34.28,80780.43,2.5,-0.0871,8e-05,9.7183]
[1778391097078,34.28,80773.13,2.5,-0.08761,8e-05,9.75839]
[1778391105139,34.28,80771.88,2.5,-0.08769,8e-05,9.76467]
[1778391111177,34.28,80769.85,2.5,-0.08783,8e-05,9.77615]
[1778391115783,34.28,80769.62,2.5,-0.08785,8e-05,9.77796]
[1778391115816,34.28,80769.1,2.5,-0.08789,8e-05,9.78146]
[1778391121249,34.28,80769.67,2.5,-0.08784,8e-05,9.77695]
[1778391126283,34.28,80770.6,2.5,-0.08776,8e-05,9.7704]
[1778391131318,34.27,80771.63,2.5,-0.08767,8e-05,9.76325]
[1778391134003,34.27,80771.6,2.5,-0.08767,8e-05,9.76312]
[1778391134339,34.27,80771.76,2.5,-0.08766,8e-05,9.76197]
[1778391139373,34.27,80761.7,2.5,-0.08842,8e-05,9.82388]
[1778391144409,34.27,80755.07,2.5,-0.08891,8e-05,9.8641]
[1778391149443,34.27,80753.84,2.5,-0.08899,8e-05,9.87029]
[1778391151919,34.27,80754.07,2.5,-0.08897,8e-05,9.86858]
[1778391152466,34.27,80753.46,2.5,-0.08898,8e-05,9.86816]
[1778391157500,34.26,80753.64,2.5,-0.08895,8e-05,9.86562]
[1778391162212,34.26,80753.73,2.5,-0.08893,8e-05,9.8639]
[1778391162536,34.26,80757.41,2.5,-0.08865,8e-05,9.84078]
[1778391167570,34.26,80760.59,2.5,-0.08839,8e-05,9.81991]
[1778391170383,34.26,80757.99,2.5,-0.08858,8e-05,9.8356]
[1778391170591,34.26,80757.09,2.5,-0.08865,8e-05,9.84093]
[1778391172436,34.26,80756.47,2.5,-0.08869,8e-05,9.84453]
[1778391172605,34.26,80755.82,2.5,-0.08875,8e-05,9.84875]
[1778391176525,34.26,80753.96,2.5,-0.08889,8e-05,9.86045]
[1778391176633,34.26,80754.04,2.5,-0.08888,8e-05,9.85994]
[1778391181670,34.26,80753.5,2.5,-0.08892,8e-05,9.86245]
[1778391186704,34.25,80753.26,2.5,-0.08892,8e-05,9.86254]
[1778391190847,34.25,80753.89,2.5,-0.08886,8e-05,9.85777]
[1778391190850,34.25,80754.09,2.5,-0.08884,8e-05,9.85624]
[1778391196980,34.25,80754.26,2.5,-0.08881,8e-05,9.85376]
[1778391197782,34.25,80754.4,2.5,-0.08879,8e-05,9.85231]
[1778391202817,34.25,80754.96,2.5,-0.08873,8e-05,9.84739]
[1778391207851,34.24,80755.12,2.5,-0.0887,8e-05,9.84496]
[1778391213893,34.24,80754.07,2.5,-0.08873,8e-05,9.8452]
[1778391218929,34.24,80747.99,2.5,-0.08917,8e-05,9.8815]
[1778391223963,34.24,80748.28,2.5,-0.08915,8e-05,9.87926]
[1778391229003,34.23,80748.6,2.5,-0.0891,8e-05,9.87561]
[1778391232109,34.23,80748.32,2.5,-0.08911,8e-05,9.87664]
[1778391233030,34.23,80747.37,2.5,-0.08918,8e-05,9.88211]
[1778391238066,34.23,80743.24,2.5,-0.08949,8e-05,9.90727]
[1778391241958,34.23,80740.71,2.5,-0.08969,8e-05,9.92277]
[1778391242060,34.23,80740.45,2.5,-0.0897,8e-05,9.92415]
[1778391242676,34.23,80740.45,2.5,-0.0897,8e-05,9.92415]
[1778391243102,34.23,80740.45,2.5,-0.0897,8e-05,9.92379]
[1778391248135,34.22,80750.0,2.5,-0.08895,8e-05,9.86289]
[1778391253171,34.22,80751.04,2.5,-0.08885,8e-05,9.85496]
[1778391258206,34.22,80754.12,2.5,-0.0886,8e-05,9.83444]
[1778391263241,34.22,80755.05,2.5,-0.08851,8e-05,9.82729]
[1778391269283,34.21,80754.45,2.5,-0.08854,8e-05,9.83021]
[1778391274319,34.21,80752.92,2.5,-0.08861,8e-05,9.83374]
[1778391276815,34.21,80752.92,2.5,-0.08861,8e-05,9.83374]
[1778391282057,34.21,80751.17,2.5,-0.08872,8e-05,9.84289]
[1778391282973,34.21,80751.56,2.5,-0.08869,8e-05,9.84018]
[1778391288415,34.2,80751.51,2.5,-0.08867,8e-05,9.83845]
[1778391293452,34.2,80752.32,2.5,-0.08859,8e-05,9.83193]
[1778391298486,34.2,80753.41,2.5,-0.08849,8e-05,9.8237]
[1778391303520,34.2,80750.31,2.5,-0.08871,8e-05,9.84148]
[1778391310602,34.19,80747.3,2.5,-0.08891,8e-05,9.85778]
[1778391316080,34.19,80747.3,2.5,-0.0889,8e-05,9.85675]
[1778391324668,34.18,80751.15,2.5,-0.08856,8e-05,9.82933]
[1778391329703,34.18,80753.51,2.5,-0.08836,8e-05,9.8132]
[1778391334155,34.18,80760.69,2.5,-0.08777,8e-05,9.76345]
[1778391339370,34.18,80759.37,2.5,-0.08786,8e-05,9.77064]
[1778391340308,34.17,80759.37,2.5,-0.08785,8e-05,9.77023]
[1778391345846,34.17,80758.47,2.5,-0.08791,8e-05,9.77478]
[1778391351890,34.17,80758.14,2.5,-0.08791,8e-05,9.77532]
[1778391356895,34.17,80757.75,2.5,-0.08793,8e-05,9.77662]
[1778391361961,34.17,80759.85,2.5,-0.08776,8e-05,9.76253]
[1778391369986,34.16,80759.85,2.5,-0.08774,8e-05,9.76095]
[1778391376028,34.16,80758.44,2.5,-0.08783,8e-05,9.76846]
[1778391381064,34.16,80758.42,2.5,-0.08782,8e-05,9.76752]
[1778391386095,34.16,80758.41,2.5,-0.08781,8e-05,9.76674]
[1778391389411,34.16,80758.17,2.5,-0.08782,8e-05,9.76781]
[1778391396168,34.15,80757.67,2.5,-0.0878,8e-05,9.76424]
[1778391401203,34.15,80757.89,2.5,-0.08777,8e-05,9.7618]
[1778391406240,34.15,80758.36,2.5,-0.08772,8e-05,9.75784]
[1778391408764,34.15,80758.28,2.5,-0.08773,8e-05,9.75812]
[1778391408852,34.15,80759.05,2.5,-0.08767,8e-05,9.75314]
[1778391411890,34.15,80765.4,2.5,-0.08718,8e-05,9.71346]
[1778391411894,34.15,80765.4,2.5,-0.08718,8e-05,9.71346]
[1778391411929,34.15,80764.8,2.5,-0.08722,8e-05,9.71703]
[1778391415503,34.14,80764.68,2.5,-0.08723,8e-05,9.71736]
[1778391415594,34.14,80764.31,2.5,-0.08725,8e-05,9.71951]
[1778391421345,34.14,80763.5,2.5,-0.08731,8e-05,9.72379]
[1778391426381,34.14,80759.46,2.5,-0.08761,8e-05,9.74822]
[1778391432453,34.14,80757.84,2.5,-0.08772,8e-05,9.75733]
[1778391437713,34.14,80757.97,2.5,-0.0877,8e-05,9.75603]
[1778391443409,34.14,80757.64,2.5,-0.08772,8e-05,9.75736]
[1778391449016,34.14,80752.57,2.5,-0.08809,8e-05,9.78796]
[1778391455583,34.13,80751.44,2.5,-0.08813,8e-05,9.78928]
[1778391461625,34.13,80752.21,2.5,-0.08806,8e-05,9.78346]
[1778391463090,34.13,80752.21,2.5,-0.08806,8e-05,9.78346]
[1778391463170,34.13,80751.58,2.5,-0.08811,8e-05,9.78719]
[1778391469683,34.13,80760.23,2.5,-0.08744,8e-05,9.73274]
[1778391474718,34.13,80759.64,2.5,-0.08748,8e-05,9.73589]
[1778391479753,34.13,80759.31,2.5,-0.08749,8e-05,9.73741]
[1778391486802,34.13,80759.35,2.5,-0.08748,8e-05,9.73645]
[1778391491837,34.13,80758.91,2.5,-0.08751,8e-05,9.73865]
[1778391497879,34.12,80759.23,2.5,-0.08748,8e-05,9.73606]
[1778391499905,34.12,80759.23,2.5,-0.08748,8e-05,9.73606]
[1778391499980,34.12,80762.49,2.5,-0.08723,8e-05,9.71566]
[1778391505934,34.12,80763.86,2.5,-0.08712,8e-05,9.70682]
[1778391512985,34.12,80762.64,2.5,-0.08718,8e-05,9.70969]
[1778391518020,34.12,80761.48,2.5,-0.08726,8e-05,9.71687]
[1778391523056,34.12,80763.09,2.5,-0.08714,8e-05,9.70698]
[1778391528092,34.12,80763.29,2.5,-0.08713,8e-05,9.70593]
[1778391533129,34.12,80762.94,2.5,-0.08716,8e-05,9.70831]
[1778391538164,34.12,80760.29,2.5,-0.08736,8e-05,9.72489]
[1778391543199,34.12,80759.86,2.5,-0.0874,8e-05,9.72765]
[1778391548235,34.12,80758.91,2.5,-0.08747,8e-05,9.73356]
[1778391556290,34.12,80756.81,2.5,-0.08763,8e-05,9.74644]
[1778391562358,34.12,80756.26,2.5,-0.08767,8e-05,9.74962]
[1778391567367,34.12,80756.26,2.5,-0.08766,8e-05,9.74945]
[1778391572402,34.12,80755.61,2.5,-0.08768,8e-05,9.74874]
[1778391579451,34.12,80755.54,2.5,-0.08768,8e-05,9.7489]
[1778391584486,34.12,80754.82,2.5,-0.08773,8e-05,9.75315]
[1778391589521,34.12,80754.95,2.5,-0.08772,8e-05,9.75211]
[1778391594556,34.12,80753.75,2.5,-0.08781,8e-05,9.7593]
[1778391599591,34.12,80750.69,2.5,-0.08803,8e-05,9.77789]
[1778391601420,34.12,80750.69,2.5,-0.08803,8e-05,9.77789]
[1778391602197,34.12,80750.69,2.5,-0.08803,8e-05,9.77789]
[1778391607647,34.12,80748.7,2.5,-0.08818,8e-05,9.78969]
[1778391609454,34.12,80748.49,2.5,-0.08819,8e-05,9.79088]
[1778391609663,34.12,80749.26,2.5,-0.08813,8e-05,9.78598]
[1778391612429,34.12,80748.65,2.5,-0.08818,8e-05,9.78965]
[1778391614468,34.12,80745.99,2.5,-0.08838,8e-05,9.80592]
[1778391619731,34.12,80747.78,2.5,-0.08823,8e-05,9.79375]
[1778391626039,34.11,80746.57,2.5,-0.08832,8e-05,9.80065]
[1778391631815,34.11,80747.64,2.5,-0.08818,8e-05,9.78817]
[1778391636855,34.11,80747.69,2.5,-0.08817,8e-05,9.78708]
[1778391641890,34.11,80747.11,2.5,-0.0882,8e-05,9.78991]
[1778391643148,34.11,80747.11,2.5,-0.0882,8e-05,9.78991]
[1778391643224,34.11,80746.85,2.5,-0.08822,8e-05,9.79137]
[1778391649947,34.11,80746.87,2.5,-0.08821,8e-05,9.79064]
[1778391658003,34.11,80746.86,2.5,-0.08824,8e-05,9.79312]
[1778391663061,34.12,80745.35,2.5,-0.08838,8e-05,9.80404]
[1778391668081,34.12,80745.35,2.5,-0.0884,8e-05,9.80554]
[1778391671789,34.12,80745.35,2.5,-0.0884,8e-05,9.80554]
[1778391672111,34.12,80740.9,2.5,-0.08875,8e-05,9.83447]
[1778391683203,34.13,80737.25,2.5,-0.08908,8e-05,9.86057]
[1778391685125,34.13,80737.25,2.5,-0.08908,8e-05,9.86057]
[1778391685126,34.13,80737.25,2.5,-0.08908,8e-05,9.86117]
[1778391686527,34.13,80737.25,2.5,-0.08908,8e-05,9.86117]
[1778391687227,34.13,80737.25,2.5,-0.08909,8e-05,9.86147]
[1778391688158,34.13,80734.64,2.5,-0.08929,8e-05,9.87805]
[1778391688259,34.13,80734.64,2.5,-0.08929,8e-05,9.87834]
[1778391690065,34.13,80734.64,2.5,-0.08929,8e-05,9.87834]
[1778391690138,34.13,80734.64,2.5,-0.0893,8e-05,9.87893]
[1778391696054,34.13,80734.64,2.5,-0.08928,8e-05,9.87528]
[1778391696784,34.13,80734.64,2.5,-0.08929,8e-05,9.87617]
[1778391696842,34.14,80732.78,2.5,-0.08944,8e-05,9.88808]
[1778391699470,34.14,80732.78,2.5,-0.08944,8e-05,9.88808]
[1778391699568,34.14,80732.78,2.5,-0.08945,8e-05,9.88899]
[1778391702166,34.14,80732.78,2.5,-0.08945,8e-05,9.88899]
[1778391702321,34.14,80732.78,2.5,-0.08945,8e-05,9.8896]
[1778391710377,34.14,80731.86,2.5,-0.08956,8e-05,9.89779]
[1778391710632,34.14,80731.86,2.5,-0.08956,8e-05,9.89779]
[1778391710705,34.14,80731.2,2.5,-0.08961,8e-05,9.90222]
[1778391712201,34.14,80731.2,2.5,-0.08961,8e-05,9.90222]
[1778391712392,34.14,80731.2,2.5,-0.08961,8e-05,9.90252]
[1778391714711,34.14,80732.22,2.5,-0.08954,8e-05,9.89646]
[1778391715414,34.15,80732.22,2.5,-0.08955,8e-05,9.89708]
[1778391718791,34.15,80733.55,2.5,-0.08945,8e-05,9.88908]
[1778391718872,34.15,80734.01,2.5,-0.08942,8e-05,9.88713]
[1778391725484,34.15,80734.01,2.5,-0.08944,8e-05,9.88897]
[1778391728804,34.15,80731.29,2.5,-0.08967,8e-05,9.9071]
[1778391729515,34.15,80728.52,2.5,-0.08989,8e-05,9.92465]
[1778391733209,34.16,80725.77,2.5,-0.09011,8e-05,9.94231]
[1778391733541,34.16,80724.56,2.5,-0.09021,8e-05,9.9503]
[1778391734621,34.16,80723.93,2.5,-0.09026,8e-05,9.95444]
[1778391735554,34.16,80724.11,2.5,-0.09025,8e-05,9.95351]
[1778391739267,34.16,80724.11,2.5,-0.09025,8e-05,9.95351]
[1778391739311,34.16,80723.97,2.5,-0.09026,8e-05,9.95499]
[1778391741286,34.16,80723.97,2.5,-0.09026,8e-05,9.95499]
[1778391741326,34.16,80723.55,2.5,-0.0903,8e-05,9.95801]
[1778391743359,34.16,80723.55,2.5,-0.0903,8e-05,9.95821]
[1778391743454,34.16,80723.6,2.5,-0.0903,8e-05,9.95809]
[1778391744579,34.16,80723.6,2.5,-0.0903,8e-05,9.95809]
[1778391744649,34.16,80724.15,2.5,-0.09026,8e-05,9.95505]
[1778391746002,34.16,80724.15,2.5,-0.09026,8e-05,9.95505]
[1778391746066,34.16,80723.77,2.5,-0.0903,8e-05,9.95762]
[1778391746720,34.16,80723.77,2.5,-0.0903,8e-05,9.95762]
[1778391747560,34.16,80723.77,2.5,-0.0903,8e-05,9.95762]
[1778391746768,34.16,80723.73,2.5,-0.0903,8e-05,9.95806]
[1778391747592,34.16,80723.73,2.5,-0.0903,8e-05,9.95825]
[1778391748968,34.16,80723.73,2.5,-0.0903,8e-05,9.95825]
[1778391749464,34.16,80723.78,2.5,-0.0903,8e-05,9.95812]
[1778391751133,34.16,80723.78,2.5,-0.0903,8e-05,9.9583]
[1778391751211,34.16,80724.95,2.5,-0.09018,8e-05,9.94661]
[1778391756702,34.16,80724.86,2.5,-0.0902,8e-05,9.94829]
[1778391761738,34.17,80723.09,2.5,-0.09035,8e-05,9.9602]
[1778391767891,34.17,80723.1,2.5,-0.09036,8e-05,9.96078]
[1778391767918,34.17,80723.9,2.5,-0.0903,8e-05,9.95611]
[1778391773822,34.17,80724.97,2.5,-0.09023,8e-05,9.95042]
[1778391775821,34.17,80724.97,2.5,-0.09023,8e-05,9.95042]
[1778391776037,34.17,80724.97,2.5,-0.09023,8e-05,9.95042]
[1778391777830,34.17,80724.46,2.5,-0.09027,8e-05,9.95406]
[1778391777895,34.17,80723.33,2.5,-0.09036,8e-05,9.96126]
[1778391782984,34.17,80723.3,2.5,-0.09037,8e-05,9.96186]
[1778391782999,34.17,80723.3,2.5,-0.09037,8e-05,9.96186]
[1778391783085,34.17,80723.25,2.5,-0.09038,8e-05,9.96246]
[1778391789183,34.17,80724.03,2.5,-0.09032,8e-05,9.95828]
[1778391789284,34.17,80724.01,2.5,-0.09033,8e-05,9.95854]
[1778391789909,34.17,80724.01,2.5,-0.09033,8e-05,9.95854]
[1778391789969,34.17,80724.01,2.5,-0.09033,8e-05,9.95867]
[1778391792439,34.17,80724.01,2.5,-0.09033,8e-05,9.95867]
[1778391792473,34.18,80724.01,2.5,-0.09033,8e-05,9.95894]
[1778391794709,34.18,80724.01,2.5,-0.09034,8e-05,9.9592]
[1778391794712,34.18,80724.01,2.5,-0.09034,8e-05,9.95933]
[1778391801214,34.17,80724.01,2.5,-0.09032,8e-05,9.95809]
[1778391807053,34.17,80728.72,2.5,-0.08993,8e-05,9.92625]
[1778391808866,34.17,80729.36,2.5,-0.08987,8e-05,9.92196]
[1778391808891,34.17,80729.36,2.5,-0.08987,8e-05,9.92167]
[1778391814125,34.17,80730.66,2.5,-0.08972,8e-05,9.90758]
[1778391820144,34.16,80730.66,2.5,-0.0897,8e-05,9.90592]
[1778391823138,34.16,80730.66,2.5,-0.0897,8e-05,9.90592]
[1778391823228,34.16,80732.07,2.5,-0.08958,8e-05,9.8963]
[1778391826284,34.16,80720.81,2.5,-0.09044,8e-05,9.96565]
[1778391829273,34.16,80720.99,2.5,-0.09042,8e-05,9.96377]
[1778391829329,34.16,80720.11,2.5,-0.09048,8e-05,9.9689]
[1778391838277,34.15,80720.32,2.5,-0.09042,8e-05,9.9642]
[1778391843310,34.15,80722.25,2.5,-0.09025,8e-05,9.95031]
[1778391849353,34.14,80722.2,2.5,-0.09023,8e-05,9.94858]
[1778391853846,34.14,80716.11,2.5,-0.09069,8e-05,9.98533]
[1778391854407,34.14,80714.91,2.5,-0.09078,8e-05,9.99247]
[1778391861439,34.13,80715.73,2.5,-0.09068,8e-05,9.98457]
[1778391867396,34.13,80715.16,2.5,-0.09071,8e-05,9.98699]
[1778391872518,34.13,80716.47,2.5,-0.09055,8e-05,9.97285]
[1778391884602,34.13,80715.85,2.5,-0.09058,8e-05,9.97524]
[1778391889637,34.12,80715.99,2.5,-0.09057,8e-05,9.97375]
[1778391894689,34.12,80715.28,2.5,-0.09061,8e-05,9.97748]
[1778391901721,34.12,80715.07,2.5,-0.09062,8e-05,9.97792]
[1778391906756,34.12,80718.18,2.5,-0.09037,8e-05,9.95785]
[1778391911791,34.12,80718.67,2.5,-0.09032,8e-05,9.95432]
[1778391916826,34.12,80719.12,2.5,-0.09028,8e-05,9.95103]
[1778391921863,34.12,80718.55,2.5,-0.09032,8e-05,9.95363]
[1778391926897,34.11,80718.21,2.5,-0.09034,8e-05,9.95523]
[1778391931932,34.11,80717.47,2.5,-0.09035,8e-05,9.95477]
[1778391936967,34.11,80717.26,2.5,-0.09036,8e-05,9.95557]
[1778391942001,34.11,80718.09,2.5,-0.09029,8e-05,9.94986]
[1778391947037,34.11,80718.4,2.5,-0.09026,8e-05,9.94742]
[1778391952072,34.11,80718.63,2.5,-0.09024,8e-05,9.94548]
[1778391957108,34.11,80719.07,2.5,-0.09019,8e-05,9.94178]
[1778391962142,34.11,80718.42,2.5,-0.09022,8e-05,9.94427]
[1778391966593,34.1,80718.32,2.5,-0.09022,8e-05,9.94396]
[1778391966630,34.1,80718.32,2.5,-0.09021,8e-05,9.94364]
[1778391968313,34.1,80723.09,2.5,-0.08984,8e-05,9.91346]
[1778391968414,34.1,80723.05,2.5,-0.08984,8e-05,9.91345]
[1778391975390,34.1,80723.43,2.5,-0.08979,8e-05,9.90977]
[1778391975824,34.1,80723.43,2.5,-0.08979,8e-05,9.90977]
[1778391976243,34.1,80723.27,2.5,-0.0898,8e-05,9.91]
[1778391980353,34.1,80734.75,2.5,-0.0889,8e-05,9.83744]
[1778391986317,34.09,80737.01,2.5,-0.08871,8e-05,9.82223]
[1778391991353,34.09,80739.81,2.5,-0.08845,8e-05,9.79924]
[1778391994531,34.09,80740.53,2.5,-0.08839,8e-05,9.79436]
[1778391994692,34.09,80741.64,2.5,-0.0883,8e-05,9.78725]
[1778391996037,34.09,80749.82,2.5,-0.08767,8e-05,9.7362]
[1778391996750,34.09,80749.74,2.5,-0.08767,8e-05,9.73657]
[1778391998311,34.09,80749.74,2.5,-0.08767,8e-05,9.73657]
[1778391998401,34.09,80749.74,2.5,-0.08767,8e-05,9.73633]
[1778391999887,34.09,80750.2,2.5,-0.08763,8e-05,9.73335]
[1778392000416,34.09,80749.39,2.5,-0.08769,8e-05,9.73825]
[1778392005469,34.09,80750.27,2.5,-0.08762,8e-05,9.73211]
[1778392010486,34.09,80748.61,2.5,-0.08774,8e-05,9.7417]
[1778392015520,34.08,80747.72,2.5,-0.0878,8e-05,9.74639]
[1778392016841,34.08,80747.72,2.5,-0.0878,8e-05,9.74639]
[1778392017535,34.08,80748.71,2.5,-0.08772,8e-05,9.73991]
[1778392025611,34.08,80744.45,2.5,-0.08802,8e-05,9.7647]
[1778392030856,34.08,80746.64,2.5,-0.08784,8e-05,9.75019]
[1778392033617,34.08,80746.95,2.5,-0.08781,8e-05,9.7478]
[1778392033664,34.08,80751.54,2.5,-0.08746,8e-05,9.71882]
[1778392035183,34.08,80751.54,2.5,-0.08745,8e-05,9.71859]
[1778392035663,34.08,80752.47,2.5,-0.08738,8e-05,9.71262]
[1778392040698,34.07,80752.91,2.5,-0.08734,8e-05,9.70896]
[1778392045751,34.07,80753.24,2.5,-0.0873,8e-05,9.70598]
[1778392053786,34.07,80753.24,2.5,-0.08725,8e-05,9.69998]
[1778392059830,34.07,80753.64,2.5,-0.0872,8e-05,9.69643]
[1778392064387,34.07,80753.05,2.5,-0.08724,8e-05,9.69936]
[1778392067356,34.07,80753.05,2.5,-0.08723,8e-05,9.69881]
[1778392067366,34.07,80753.05,2.5,-0.08723,8e-05,9.69881]
[1778392067888,34.06,80753.05,2.5,-0.08723,8e-05,9.69844]
[1778392068060,34.06,80753.05,2.5,-0.08723,8e-05,9.69844]
[1778392068894,34.06,80750.16,2.5,-0.08745,8e-05,9.71617]
[1778392070535,34.06,80750.22,2.5,-0.08744,8e-05,9.7156]
[1778392072583,34.06,80748.44,2.5,-0.08757,8e-05,9.72623]
[1778392076663,34.06,80745.99,2.5,-0.08775,8e-05,9.74083]
[1778392080746,34.06,80739.26,2.5,-0.08826,8e-05,9.78191]
[1778392082796,34.06,80738.75,2.5,-0.08829,8e-05,9.78463]
[1778392086874,34.06,80735.1,2.5,-0.08856,8e-05,9.80645]
[1778392086971,34.06,80734.59,2.5,-0.08859,8e-05,9.80916]
[1778392092058,34.05,80732.18,2.5,-0.08877,8e-05,9.82304]
[1778392097093,34.05,80731.52,2.5,-0.0888,8e-05,9.82602]
[1778392103135,34.05,80740.25,2.5,-0.08812,8e-05,9.77053]
[1778392105294,34.05,80741.17,2.5,-0.08805,8e-05,9.76466]
[1778392105661,34.05,80741.49,2.5,-0.08802,8e-05,9.76252]
[1778392109395,34.05,80742.31,2.5,-0.08795,8e-05,9.75697]
[1778392114837,34.05,80743.8,2.5,-0.08779,8e-05,9.74243]
[1778392120253,34.05,80736.59,2.5,-0.08833,8e-05,9.78624]
[1778392126315,34.04,80734.55,2.5,-0.08848,8e-05,9.79784]
[1778392127798,34.04,80734.55,2.5,-0.08848,8e-05,9.79784]
[1778392127844,34.04,80733.29,2.5,-0.08857,8e-05,9.80551]
[1778392133345,34.04,80730.79,2.5,-0.08875,8e-05,9.81998]
[1778392138380,34.04,80726.38,2.5,-0.08908,8e-05,9.84643]
[1778392144424,34.04,80725.47,2.5,-0.08913,8e-05,9.85074]
[1778392149459,34.03,80721.53,2.5,-0.08942,8e-05,9.87413]
[1778392156143,34.03,80717.6,2.5,-0.08971,8e-05,9.8976]
[1778392161543,34.03,80716.04,2.5,-0.08981,8e-05,9.90505]
[1778392166595,34.02,80716.02,2.5,-0.08979,8e-05,9.90373]
[1778392170849,34.02,80711.21,2.5,-0.09016,8e-05,9.93306]
[1778392170955,34.02,80713.58,2.5,-0.08997,8e-05,9.91786]
[1778392172876,34.02,80713.58,2.5,-0.08993,8e-05,9.91298]
[1778392172977,34.02,80709.79,2.5,-0.09022,8e-05,9.93618]
[1778392175138,34.02,80709.79,2.5,-0.09022,8e-05,9.93618]
[1778392175640,34.02,80709.83,2.5,-0.09021,8e-05,9.93526]
[1778392180998,34.02,80707.49,2.5,-0.09037,8e-05,9.94852]
[1778392186718,34.01,80708.38,2.5,-0.09027,8e-05,9.94031]
[1778392191752,34.01,80709.12,2.5,-0.09019,8e-05,9.93374]
[1778392196788,34.0,80718.66,2.5,-0.08942,8e-05,9.87205]
[1778392199031,34.0,80718.57,2.5,-0.08942,8e-05,9.87232]
[1778392199811,34.0,80724.44,2.5,-0.08896,8e-05,9.83504]
[1778392204846,34.0,80724.97,2.5,-0.08891,8e-05,9.83064]
[1778392209712,34.0,80716.72,2.5,-0.08954,8e-05,9.88137]
[1778392209881,34.0,80716.65,2.5,-0.08954,8e-05,9.88152]
[1778392213776,34.0,80716.52,2.5,-0.08954,8e-05,9.88146]
[1778392215843,33.99,80716.89,2.5,-0.0895,8e-05,9.87856]
[1778392215847,33.99,80716.21,2.5,-0.08955,8e-05,9.88254]
[1778392220959,33.99,80715.9,2.5,-0.08956,8e-05,9.88301]
[1778392225403,33.99,80713.97,2.5,-0.0897,8e-05,9.8942]
[1778392225995,33.99,80714.16,2.5,-0.08968,8e-05,9.89237]
[1778392230154,33.99,80710.64,2.5,-0.08994,8e-05,9.91381]
[1778392231032,33.98,80710.53,2.5,-0.0899,8e-05,9.9089]
[1778392236289,33.98,80710.25,2.5,-0.08991,8e-05,9.90929]
[1778392237087,33.98,80710.33,2.5,-0.08989,8e-05,9.90776]
[1778392242117,33.98,80712.2,2.5,-0.08973,8e-05,9.89467]
[1778392247190,33.97,80694.89,2.5,-0.09107,8e-05,10.00238]
[1778392253187,33.97,80693.15,2.5,-0.09118,8e-05,10.01141]
[1778392260236,33.96,80692.01,2.5,-0.09124,8e-05,10.01545]
[1778392265271,33.96,80692.44,2.5,-0.09118,8e-05,10.01064]
[1778392270306,33.96,80691.98,2.5,-0.09119,8e-05,10.01146]
[1778392276350,33.95,80693.31,2.5,-0.09105,8e-05,10.00068]
[1778392281383,33.95,80690.04,2.5,-0.09129,8e-05,10.01935]
[1778392286418,33.94,80689.31,2.5,-0.09132,8e-05,10.02192]
[1778392291453,33.94,80688.69,2.5,-0.09131,8e-05,10.01925]
[1778392296487,33.94,80687.71,2.5,-0.09136,8e-05,10.02344]
[1778392301523,33.93,80680.17,2.5,-0.09193,8e-05,10.06904]
[1778392306558,33.93,80680.46,2.5,-0.09188,8e-05,10.06489]
[1778392314614,33.92,80679.16,2.5,-0.09195,8e-05,10.07018]
[1778392320656,33.92,80676.25,2.5,-0.09215,8e-05,10.0857]
[1778392325691,33.91,80679.13,2.5,-0.0919,8e-05,10.066]
[1778392330725,33.91,80682.53,2.5,-0.0916,8e-05,10.04233]
[1778392332539,33.91,80682.19,2.5,-0.09162,8e-05,10.04409]
[1778392336633,33.91,80679.8,2.5,-0.09179,8e-05,10.05769]
[1778392344824,33.9,80677.94,2.5,-0.0919,8e-05,10.06607]
[1778392356029,33.9,80676.25,2.5,-0.09202,8e-05,10.07568]
[1778392361999,33.89,80673.92,2.5,-0.09211,8e-05,10.08089]
[1778392367985,33.88,80671.3,2.5,-0.09229,8e-05,10.09546]
[1778392373027,33.88,80670.62,2.5,-0.09233,8e-05,10.09808]
[1778392375503,33.88,80670.41,2.5,-0.09234,8e-05,10.09874]
[1778392381081,33.87,80668.16,2.5,-0.09249,8e-05,10.11106]
[1778392386115,33.87,80667.06,2.5,-0.09256,8e-05,10.11632]
[1778392391151,33.87,80666.82,2.5,-0.09256,8e-05,10.11611]
[1778392396219,33.86,80666.95,2.5,-0.09252,8e-05,10.11322]
[1778392401221,33.86,80666.95,2.5,-0.0925,8e-05,10.11153]
[1778392406096,33.86,80663.67,2.5,-0.09275,8e-05,10.13099]
[1778392408139,33.86,80663.85,2.5,-0.09273,8e-05,10.12961]
[1778392413359,33.86,80661.77,2.5,-0.09285,8e-05,10.13727]
[1778392419348,33.85,80661.17,2.5,-0.09287,8e-05,10.13886]
[1778392424383,33.85,80661.38,2.5,-0.09283,8e-05,10.13566]
[1778392431899,33.85,80661.38,2.5,-0.09283,8e-05,10.13566]
[1778392432000,33.84,80661.72,2.5,-0.09277,8e-05,10.13096]
[1778392432950,33.84,80661.72,2.5,-0.09277,8e-05,10.13096]
[1778392433050,33.84,80661.72,2.5,-0.09276,8e-05,10.1306]
[1778392433613,33.84,80661.72,2.5,-0.09276,8e-05,10.1306]
[1778392433714,33.84,80661.72,2.5,-0.09276,8e-05,10.13024]
[1778392439822,33.84,80662.13,2.5,-0.09271,8e-05,10.1259]
[1778392440895,33.84,80662.18,2.5,-0.0927,8e-05,10.12525]
[1778392444813,33.83,80662.74,2.5,-0.09264,8e-05,10.12035]
[1778392444913,33.83,80662.74,2.5,-0.09263,8e-05,10.12002]
[1778392450565,33.83,80666.14,2.5,-0.09234,8e-05,10.09657]
[1778392456607,33.83,80666.57,2.5,-0.09228,8e-05,10.09208]
[1778392458640,33.83,80666.57,2.5,-0.09228,8e-05,10.09208]
[1778392459284,33.83,80666.57,2.5,-0.09228,8e-05,10.09208]
[1778392458740,33.83,80666.34,2.5,-0.09229,8e-05,10.0932]
[1778392459628,33.83,80666.34,2.5,-0.09229,8e-05,10.09313]
[1778392463699,33.83,80666.61,2.5,-0.09227,8e-05,10.09122]
[1778392463720,33.83,80666.82,2.5,-0.09225,8e-05,10.08982]
[1778392466640,33.83,80666.82,2.5,-0.09225,8e-05,10.08982]
[1778392466741,33.83,80666.67,2.5,-0.09226,8e-05,10.09058]
[1778392473779,33.82,80661.85,2.5,-0.09261,8e-05,10.1161]
[1778392480774,33.82,80658.61,2.5,-0.09285,8e-05,10.13568]
[1778392483396,33.82,80659.24,2.5,-0.0928,8e-05,10.13149]
[1778392483875,33.82,80659.24,2.5,-0.0928,8e-05,10.13149]
[1778392490348,33.82,80659.08,2.5,-0.0928,8e-05,10.13128]
[1778392490442,33.82,80659.12,2.5,-0.09279,8e-05,10.13083]
[1778392490447,33.82,80659.12,2.5,-0.09279,8e-05,10.13083]
[1778392495880,33.82,80659.13,2.5,-0.09278,8e-05,10.12957]
[1778392498206,33.82,80659.47,2.5,-0.09275,8e-05,10.12719]
[1778392502298,33.81,80658.35,2.5,-0.09283,8e-05,10.13345]
[1778392504347,33.81,80659.66,2.5,-0.09271,8e-05,10.12461]
[1778392504963,33.81,80663.15,2.5,-0.09243,8e-05,10.10216]
[1778392510985,33.81,80667.16,2.5,-0.09209,8e-05,10.07538]
[1778392516022,33.81,80667.28,2.5,-0.09207,8e-05,10.0738]
[1778392521055,33.81,80667.28,2.5,-0.09206,8e-05,10.07293]
[1778392526090,33.81,80667.06,2.5,-0.09207,8e-05,10.07345]
[1778392531125,33.8,80670.99,2.5,-0.0917,8e-05,10.04257]
[1778392536164,33.8,80668.96,2.5,-0.09184,8e-05,10.05364]
[1778392537052,33.8,80668.96,2.5,-0.09184,8e-05,10.05364]
[1778392542202,33.8,80668.21,2.5,-0.09188,8e-05,10.05625]
[1778392547209,33.79,80666.23,2.5,-0.09201,8e-05,10.06707]
[1778392549324,33.79,80666.23,2.5,-0.09201,8e-05,10.06707]
[1778392551371,33.79,80666.23,2.5,-0.092,8e-05,10.06601]
[1778392557662,33.78,80665.74,2.5,-0.09201,8e-05,10.0667]
[1778392561586,33.78,80665.26,2.5,-0.09203,8e-05,10.06841]
[1778392563640,33.78,80665.3,2.5,-0.09202,8e-05,10.06782]
[1778392570398,33.78,80666.21,2.5,-0.09192,8e-05,10.05911]
[1778392575437,33.77,80666.15,2.5,-0.0919,8e-05,10.05793]
[1778392582483,33.77,80665.1,2.5,-0.09196,8e-05,10.06243]
[1778392590539,33.76,80664.84,2.5,-0.09195,8e-05,10.06163]
[1778392596052,33.76,80664.27,2.5,-0.09194,8e-05,10.05946]
[1778392602622,33.76,80663.75,2.5,-0.09196,8e-05,10.06037]
[1778392607963,33.75,80663.44,2.5,-0.09197,8e-05,10.06114]
[1778392610716,33.75,80671.07,2.5,-0.09135,8e-05,10.0118]
[1778392610804,33.75,80670.48,2.5,-0.09139,8e-05,10.01534]
[1778392616852,33.75,80669.7,2.5,-0.09144,8e-05,10.01945]
[1778392616973,33.75,80669.7,2.5,-0.09144,8e-05,10.01905]
[1778392622764,33.75,80667.9,2.5,-0.09157,8e-05,10.02932]
[1778392627798,33.75,80661.39,2.5,-0.09208,8e-05,10.0698]
[1778392633839,33.74,80659.86,2.5,-0.09218,8e-05,10.07807]
[1778392635200,33.74,80659.86,2.5,-0.09218,8e-05,10.07807]
[1778392635213,33.74,80659.32,2.5,-0.09222,8e-05,10.08127]
[1778392637457,33.74,80659.32,2.5,-0.09222,8e-05,10.08103]
[1778392637867,33.74,80659.61,2.5,-0.09219,8e-05,10.0787]
[1778392642903,33.74,80656.72,2.5,-0.09243,8e-05,10.09785]
[1778392647482,33.74,80657.24,2.5,-0.09239,8e-05,10.09491]
[1778392649528,33.74,80657.74,2.5,-0.09236,8e-05,10.09207]
[1778392654987,33.75,80659.36,2.5,-0.0922,8e-05,10.07785]
[1778392660025,33.75,80662.03,2.5,-0.09199,8e-05,10.06147]
[1778392665113,33.75,80662.03,2.5,-0.092,8e-05,10.06217]
[1778392672996,33.75,80662.67,2.5,-0.09195,8e-05,10.05852]
[1778392679154,33.75,80665.88,2.5,-0.09172,8e-05,10.03986]
[1778392680196,33.75,80665.88,2.5,-0.09172,8e-05,10.03986]
[1778392680290,33.75,80665.35,2.5,-0.09176,8e-05,10.04341]
[1778392686107,33.75,80666.84,2.5,-0.09164,8e-05,10.03321]
[1778392694445,33.75,80666.69,2.5,-0.09165,8e-05,10.03395]
[1778392701310,33.74,80665.88,2.5,-0.09167,8e-05,10.03589]
[1778392707352,33.74,80666.22,2.5,-0.09163,8e-05,10.03245]
[1778392712387,33.74,80666.57,2.5,-0.09155,8e-05,10.0246]
[1778392718429,33.74,80666.66,2.5,-0.09153,8e-05,10.0228]
[1778392724471,33.74,80667.33,2.5,-0.09146,8e-05,10.01736]
[1778392730001,33.73,80667.08,2.5,-0.09147,8e-05,10.01803]
[1778392735605,33.73,80666.92,2.5,-0.09147,8e-05,10.01781]
[1778392742597,33.73,80666.54,2.5,-0.09148,8e-05,10.019]
[1778392749645,33.73,80666.53,2.5,-0.09147,8e-05,10.01785]
[1778392756134,33.73,80666.53,2.5,-0.09147,8e-05,10.01785]
[1778392761731,33.72,80666.79,2.5,-0.09142,8e-05,10.01411]
[1778392766765,33.72,80666.7,2.5,-0.09142,8e-05,10.0138]
[1778392776126,33.72,80666.54,2.5,-0.09142,8e-05,10.0143]
[1778392781870,33.72,80666.21,2.5,-0.09139,8e-05,10.00976]
[1778392790934,33.71,80665.6,2.5,-0.09142,8e-05,10.01207]
[1778392796026,33.71,80661.14,2.5,-0.09176,8e-05,10.03941]
[1778392802010,33.71,80661.52,2.5,-0.09172,8e-05,10.0357]
[1778392807500,33.71,80663.74,2.5,-0.09153,8e-05,10.02078]
[1778392809664,33.71,80664.02,2.5,-0.0915,8e-05,10.01862]
[1778392810067,33.71,80669.66,2.5,-0.09105,8e-05,9.98246]
[1778392813172,33.7,80660.93,2.5,-0.09174,8e-05,10.03766]
[1778392819129,33.7,80660.78,2.5,-0.09174,8e-05,10.03714]
[1778392824166,33.7,80663.54,2.5,-0.0915,8e-05,10.01854]
[1778392829525,33.7,80664.93,2.5,-0.09138,8e-05,10.009]
[1778392835242,33.7,80664.83,2.5,-0.09134,8e-05,10.00388]
[1778392840277,33.69,80664.67,2.5,-0.09134,8e-05,10.00406]
[1778392843205,33.69,80666.05,2.5,-0.09123,8e-05,9.99493]
[1778392843696,33.69,80666.54,2.5,-0.09119,8e-05,9.99165]
[1778392849340,33.69,80671.62,2.5,-0.09077,8e-05,9.95854]
[1778392854375,33.69,80673.26,2.5,-0.09063,8e-05,9.94746]
[1778392862436,33.69,80675.4,2.5,-0.09045,8e-05,9.93274]
[1778392867471,33.69,80678.19,2.5,-0.09022,8e-05,9.91431]
[1778392872567,33.69,80679.46,2.5,-0.09011,8e-05,9.90554]
[1778392879556,33.68,80681.17,2.5,-0.08996,8e-05,9.8937]
[1778392886950,33.68,80681.43,2.5,-0.08993,8e-05,9.89147]
[1778392892644,33.68,80685.35,2.5,-0.08957,8e-05,9.86079]
[1778392898687,33.68,80687.09,2.5,-0.08943,8e-05,9.8492]
[1778392904730,33.68,80687.46,2.5,-0.08939,8e-05,9.84633]
[1778392909765,33.68,80687.19,2.5,-0.08941,8e-05,9.84768]
[1778392914800,33.68,80687.41,2.5,-0.08939,8e-05,9.84597]
[1778392921849,33.68,80688.17,2.5,-0.08933,8e-05,9.84084]
[1778392923660,33.68,80688.17,2.5,-0.08933,8e-05,9.84084]
[1778392923673,33.68,80688.17,2.5,-0.08933,8e-05,9.84084]
[1778392923764,33.68,80687.72,2.5,-0.08936,8e-05,9.84365]
[1778392925711,33.68,80689.5,2.5,-0.08922,8e-05,9.83234]
[1778392925757,33.68,80690.35,2.5,-0.08915,8e-05,9.82694]
[1778392931919,33.68,80690.33,2.5,-0.08915,8e-05,9.82694]
[1778392936954,33.68,80689.98,2.5,-0.08918,8e-05,9.82906]
[1778392941989,33.68,80689.33,2.5,-0.08923,8e-05,9.83308]
[1778392947024,33.68,80688.44,2.5,-0.0893,8e-05,9.83861]
[1778392952059,33.68,80688.15,2.5,-0.08928,8e-05,9.83579]
[1778392956447,33.68,80687.89,2.5,-0.0893,8e-05,9.83741]
[1778392956523,33.68,80688.07,2.5,-0.08929,8e-05,9.83624]
[1778392962497,33.68,80689.09,2.5,-0.08921,8e-05,9.82978]
[1778392968170,33.68,80691.43,2.5,-0.08903,8e-05,9.815]
[1778392973268,33.68,80691.97,2.5,-0.08898,8e-05,9.81161]
[1778392980256,33.68,80695.17,2.5,-0.08873,8e-05,9.79147]
[1778392986126,33.68,80695.48,2.5,-0.08871,8e-05,9.78956]
[1778392991331,33.68,80697.9,2.5,-0.08852,8e-05,9.77441]
[1778392996367,33.68,80702.29,2.5,-0.08818,8e-05,9.74688]
[1778393003477,33.68,80702.81,2.5,-0.08814,8e-05,9.7438]
[1778393011472,33.68,80705.18,2.5,-0.08793,8e-05,9.72448]
[1778393015799,33.68,80705.42,2.5,-0.08791,8e-05,9.72303]
[1778393021954,33.68,80707.11,2.5,-0.08778,8e-05,9.71259]
[1778393031851,33.68,80706.47,2.5,-0.08783,8e-05,9.71673]
[1778393032187,33.68,80706.62,2.5,-0.08782,8e-05,9.71583]
[1778393034226,33.68,80706.71,2.5,-0.08781,8e-05,9.71527]
[1778393039668,33.68,80706.53,2.5,-0.08783,8e-05,9.71646]
[1778393044502,33.68,80706.44,2.5,-0.08783,8e-05,9.71705]
[1778393050642,33.68,80706.59,2.5,-0.08782,8e-05,9.71614]
[1778393055781,33.68,80710.73,2.5,-0.0875,8e-05,9.69037]
[1778393060866,33.68,80712.25,2.5,-0.08739,8e-05,9.68099]
[1778393066073,33.68,80714.2,2.5,-0.08724,8e-05,9.66902]
[1778393071209,33.68,80715.41,2.5,-0.08715,8e-05,9.66167]
[1778393076929,33.68,80713.26,2.5,-0.08728,8e-05,9.67085]
[1778393084039,33.68,80711.38,2.5,-0.08743,8e-05,9.6827]
[1778393090019,33.68,80709.61,2.5,-0.08757,8e-05,9.69384]
[1778393095673,33.68,80711.75,2.5,-0.0874,8e-05,9.68047]
[1778393102103,33.68,80714.9,2.5,-0.08716,8e-05,9.66095]
[1778393107138,33.68,80716.11,2.5,-0.08707,8e-05,9.65356]
[1778393111944,33.68,80716.21,2.5,-0.08706,8e-05,9.65298]
[1778393112175,33.68,80718.31,2.5,-0.0869,8e-05,9.64002]
[1778393121236,33.68,80719.53,2.5,-0.08682,8e-05,9.63316]
[1778393122347,33.68,80719.53,2.5,-0.08682,8e-05,9.63316]
[1778393122406,33.68,80717.88,2.5,-0.08695,8e-05,9.6436]
[1778393129110,33.68,80717.36,2.5,-0.08699,8e-05,9.64706]
[1778393134389,33.69,80717.43,2.5,-0.08696,8e-05,9.6431]
[1778393143391,33.69,80717.31,2.5,-0.08698,8e-05,9.64484]
[1778393152453,33.69,80717.27,2.5,-0.087,8e-05,9.64591]
[1778393157489,33.69,80717.43,2.5,-0.08699,8e-05,9.64524]
[1778393164600,33.69,80717.67,2.5,-0.08697,8e-05,9.64412]
[1778393170581,33.69,80717.89,2.5,-0.08696,8e-05,9.643]
[1778393175518,33.69,80717.97,2.5,-0.08696,8e-05,9.64262]
[1778393180651,33.69,80716.6,2.5,-0.08706,8e-05,9.6514]
[1778393186172,33.69,80717.39,2.5,-0.087,8e-05,9.64656]
[1778393192138,33.69,80717.59,2.5,-0.08699,8e-05,9.64542]
[1778393201800,33.69,80717.28,2.5,-0.08698,8e-05,9.64318]
[1778393206833,33.69,80714.22,2.5,-0.08722,8e-05,9.66249]
[1778393212877,33.69,80713.42,2.5,-0.08728,8e-05,9.66765]
[1778393220934,33.69,80712.81,2.5,-0.08733,8e-05,9.67164]
[1778393226072,33.69,80711.64,2.5,-0.08742,8e-05,9.67906]
[1778393226668,33.69,80711.64,2.5,-0.08743,8e-05,9.67908]
[1778393231973,33.69,80711.64,2.5,-0.08743,8e-05,9.67912]
[1778393234849,33.69,80711.64,2.5,-0.08743,8e-05,9.67923]
[1778393236901,33.69,80710.22,2.5,-0.08754,8e-05,9.68818]
[1778393237000,33.69,80710.13,2.5,-0.08754,8e-05,9.68876]
[1778393238943,33.69,80710.13,2.5,-0.08754,8e-05,9.68879]
[1778393239092,33.69,80709.98,2.5,-0.08756,8e-05,9.68975]
[1778393240977,33.69,80709.98,2.5,-0.08756,8e-05,9.68975]
[1778393241073,33.69,80709.95,2.5,-0.08756,8e-05,9.68996]
[1778393247115,33.69,80709.44,2.5,-0.0876,8e-05,9.69322]
[1778393249162,33.69,80709.44,2.5,-0.0876,8e-05,9.69322]
[1778393250035,33.69,80709.22,2.5,-0.08762,8e-05,9.69461]
[1778393251200,33.69,80709.18,2.5,-0.08762,8e-05,9.69487]
[1778393251246,33.69,80709.12,2.5,-0.08759,8e-05,9.69071]
[1778393257186,33.69,80709.0,2.5,-0.0876,8e-05,9.69153]
[1778393259388,33.69,80708.92,2.5,-0.08761,8e-05,9.69204]
[1778393259488,33.69,80709.11,2.5,-0.08759,8e-05,9.69085]
[1778393265512,33.69,80709.05,2.5,-0.0876,8e-05,9.69125]
[1778393265570,33.69,80709.03,2.5,-0.0876,8e-05,9.69138]
[1778393270743,33.69,80708.95,2.5,-0.0876,8e-05,9.6919]
[1778393276155,33.69,80708.78,2.5,-0.08762,8e-05,9.693]
[1778393279820,33.69,80708.78,2.5,-0.08762,8e-05,9.693]
[1778393279921,33.69,80708.78,2.5,-0.08762,8e-05,9.69302]
[1778393286049,33.69,80708.78,2.5,-0.08762,8e-05,9.69304]
[1778393294160,33.69,80708.72,2.5,-0.08762,8e-05,9.69344]
[1778393294261,33.69,80708.72,2.5,-0.08762,8e-05,9.69346]
[1778393296202,33.69,80710.62,2.5,-0.08748,8e-05,9.68152]
[1778393296464,33.69,80710.62,2.5,-0.08748,8e-05,9.68155]
[1778393298247,33.69,80712.21,2.5,-0.08735,8e-05,9.67161]
[1778393303508,33.7,80710.57,2.5,-0.08748,8e-05,9.68229]
[1778393309551,33.7,80710.47,2.5,-0.0875,8e-05,9.68339]
[1778393314586,33.7,80711.54,2.5,-0.08739,8e-05,9.67256]
[1778393318738,33.7,80712.05,2.5,-0.08735,8e-05,9.66955]
[1778393318778,33.7,80712.32,2.5,-0.08733,8e-05,9.66805]
[1778393323818,33.7,80712.32,2.5,-0.08733,8e-05,9.66845]
[1778393329691,33.7,80718.42,2.5,-0.08688,8e-05,9.63124]
[1778393335796,33.7,80718.1,2.5,-0.08691,8e-05,9.63415]
[1778393341772,33.7,80718.1,2.5,-0.08692,8e-05,9.63505]
[1778393347816,33.71,80718.54,2.5,-0.0869,8e-05,9.63322]
[1778393352915,33.71,80718.64,2.5,-0.0869,8e-05,9.63337]
[1778393358891,33.71,80718.64,2.5,-0.08691,8e-05,9.63429]
[1778393366120,33.71,80719.18,2.5,-0.08688,8e-05,9.63151]
[1778393371985,33.71,80719.43,2.5,-0.08684,8e-05,9.62676]
[1778393379034,33.72,80719.53,2.5,-0.08685,8e-05,9.62721]
[1778393389101,33.72,80719.7,2.5,-0.08685,8e-05,9.62772]
[1778393395219,33.72,80719.72,2.5,-0.08686,8e-05,9.62824]
[1778393402061,33.72,80719.75,2.5,-0.08687,8e-05,9.6294]
[1778393408091,33.72,80710.32,2.5,-0.08761,8e-05,9.68917]
[1778393421326,33.73,80709.0,2.5,-0.08773,8e-05,9.69884]
[1778393431397,33.73,80707.61,2.5,-0.08781,8e-05,9.70395]
[1778393438521,33.73,80706.46,2.5,-0.0879,8e-05,9.71138]
[1778393443549,33.73,80705.76,2.5,-0.08797,8e-05,9.71678]
[1778393453619,33.73,80705.25,2.5,-0.08802,8e-05,9.721]
[1778393462700,33.73,80705.25,2.5,-0.08802,8e-05,9.721]
[1778393467845,33.73,80704.78,2.5,-0.08807,8e-05,9.72527]
[1778393473759,33.74,80701.14,2.5,-0.08836,8e-05,9.74866]
[1778393480742,33.74,80700.95,2.5,-0.08838,8e-05,9.75015]
[1778393486131,33.74,80700.88,2.5,-0.08839,8e-05,9.75066]
[1778393491819,33.74,80701.67,2.5,-0.08829,8e-05,9.74129]
[1778393499875,33.74,80700.18,2.5,-0.08841,8e-05,9.75071]
[1778393505161,33.74,80700.76,2.5,-0.08836,8e-05,9.74706]
[1778393508564,33.74,80693.61,2.5,-0.08892,8e-05,9.79199]
[1778393508943,33.74,80687.41,2.5,-0.08941,8e-05,9.83106]
[1778393512704,33.74,80684.26,2.5,-0.08967,8e-05,9.85187]
[1778393512777,33.74,80684.05,2.5,-0.08969,8e-05,9.85349]
[1778393514762,33.74,80683.77,2.5,-0.08971,8e-05,9.85554]
[1778393514980,33.74,80683.77,2.5,-0.08971,8e-05,9.85538]
[1778393516791,33.74,80682.82,2.5,-0.08978,8e-05,9.86123]
[1778393516994,33.74,80682.82,2.5,-0.08978,8e-05,9.86106]
[1778393522032,33.74,80682.07,2.5,-0.08983,8e-05,9.86497]
[1778393527090,33.74,80681.28,2.5,-0.08989,8e-05,9.86929]
[1778393529086,33.73,80684.0,2.5,-0.08967,8e-05,9.85176]
[1778393529147,33.73,80685.14,2.5,-0.08958,8e-05,9.84442]
[1778393530674,33.73,80685.14,2.5,-0.08957,8e-05,9.8443]
[1778393531094,33.73,80685.05,2.5,-0.08958,8e-05,9.84476]
[1778393536129,33.73,80682.57,2.5,-0.08977,8e-05,9.85993]
[1778393543179,33.73,80684.09,2.5,-0.08964,8e-05,9.84977]
[1778393548214,33.73,80682.45,2.5,-0.08977,8e-05,9.85984]
[1778393553220,33.73,80682.34,2.5,-0.08974,8e-05,9.85576]
[1778393558287,33.73,80679.62,2.5,-0.08995,8e-05,9.87268]
[1778393563322,33.73,80679.19,2.5,-0.08998,8e-05,9.87512]
[1778393570371,33.73,80678.46,2.5,-0.09003,8e-05,9.87932]
[1778393580442,33.73,80677.24,2.5,-0.09012,8e-05,9.88648]
[1778393587883,33.73,80676.75,2.5,-0.09016,8e-05,9.88928]
[1778393594608,33.73,80676.4,2.5,-0.09018,8e-05,9.89084]
[1778393600582,33.73,80676.28,2.5,-0.09018,8e-05,9.89123]
[1778393606092,33.72,80676.43,2.5,-0.09017,8e-05,9.89006]
[1778393611659,33.72,80675.62,2.5,-0.09019,8e-05,9.89026]
[1778393617701,33.72,80675.81,2.5,-0.09017,8e-05,9.88882]
[1778393622738,33.72,80675.43,2.5,-0.0902,8e-05,9.89103]
[1778393627771,33.72,80675.99,2.5,-0.09016,8e-05,9.88731]
[1778393632806,33.72,80675.67,2.5,-0.09018,8e-05,9.88918]
[1778393638253,33.72,80678.85,2.5,-0.08993,8e-05,9.86896]
[1778393643883,33.72,80675.58,2.5,-0.09018,8e-05,9.88963]
[1778393648936,33.72,80674.59,2.5,-0.09026,8e-05,9.89579]
[1778393655029,33.72,80674.43,2.5,-0.09027,8e-05,9.89661]
[1778393661017,33.72,80674.54,2.5,-0.09026,8e-05,9.8957]
[1778393666127,33.72,80674.19,2.5,-0.09029,8e-05,9.89772]
[1778393672094,33.72,80674.19,2.5,-0.09025,8e-05,9.89281]
[1778393678136,33.72,80672.46,2.5,-0.09038,8e-05,9.90338]
[1778393683171,33.72,80674.41,2.5,-0.09022,8e-05,9.89074]
[1778393688208,33.72,80676.51,2.5,-0.09005,8e-05,9.87721]
[1778393693243,33.72,80676.91,2.5,-0.09002,8e-05,9.87449]
[1778393697025,33.72,80680.23,2.5,-0.08975,8e-05,9.85337]
[1778393697271,33.72,80683.22,2.5,-0.08952,8e-05,9.83443]
[1778393697902,33.72,80683.22,2.5,-0.08952,8e-05,9.83443]
[1778393698519,33.72,80683.22,2.5,-0.08952,8e-05,9.83443]
[1778393703525,33.72,80684.02,2.5,-0.08945,8e-05,9.82943]
[1778393703866,33.72,80684.02,2.5,-0.08945,8e-05,9.82945]
[1778393704524,33.72,80684.43,2.5,-0.08942,8e-05,9.82688]
[1778393705160,33.72,80684.43,2.5,-0.08942,8e-05,9.82688]
[1778393705382,33.72,80685.01,2.5,-0.08938,8e-05,9.82323]
[1778393705978,33.72,80685.01,2.5,-0.08938,8e-05,9.82323]
[1778393706334,33.72,80685.01,2.5,-0.08938,8e-05,9.82325]
[1778393707268,33.72,80685.01,2.5,-0.08938,8e-05,9.82325]
[1778393707344,33.72,80685.9,2.5,-0.08931,8e-05,9.81765]
[1778393712379,33.72,80687.33,2.5,-0.0892,8e-05,9.80873]
[1778393713915,33.72,80685.79,2.5,-0.08932,8e-05,9.81849]
[1778393714395,33.72,80686.16,2.5,-0.08929,8e-05,9.81616]
[1778393720431,33.72,80683.04,2.5,-0.08953,8e-05,9.83593]
[1778393725521,33.72,80682.2,2.5,-0.0896,8e-05,9.84112]
[1778393731510,33.72,80682.81,2.5,-0.08951,8e-05,9.83261]
[1778393738559,33.72,80682.79,2.5,-0.08952,8e-05,9.83273]
[1778393745610,33.72,80683.84,2.5,-0.08944,8e-05,9.82627]
[1778393750646,33.72,80681.62,2.5,-0.08961,8e-05,9.84046]
[1778393755681,33.72,80679.24,2.5,-0.0898,8e-05,9.85557]
[1778393758696,33.72,80678.94,2.5,-0.08983,8e-05,9.85747]
[1778393758775,33.72,80679.16,2.5,-0.08981,8e-05,9.85608]
[1778393760093,33.72,80679.16,2.5,-0.08981,8e-05,9.85608]
[1778393760194,33.72,80683.37,2.5,-0.08948,8e-05,9.82944]
[1778393761719,33.72,80684.84,2.5,-0.08936,8e-05,9.82019]
[1778393761819,33.72,80684.83,2.5,-0.08936,8e-05,9.82031]
[1778393767765,33.72,80683.66,2.5,-0.08946,8e-05,9.82795]
[1778393774661,33.72,80683.66,2.5,-0.08946,8e-05,9.82795]
[1778393780412,33.72,80681.22,2.5,-0.08965,8e-05,9.84365]
[1778393785941,33.72,80680.44,2.5,-0.08971,8e-05,9.84857]
[1778393792855,33.72,80679.83,2.5,-0.08976,8e-05,9.8524]
[1778393797069,33.72,80678.92,2.5,-0.0898,8e-05,9.85347]
[1778393797085,33.72,80678.92,2.5,-0.0898,8e-05,9.85345]
[1778393797876,33.72,80678.92,2.5,-0.0898,8e-05,9.85345]
[1778393797976,33.72,80678.92,2.5,-0.0898,8e-05,9.85344]
[1778393799948,33.72,80678.92,2.5,-0.0898,8e-05,9.85344]
[1778393800043,33.72,80677.87,2.5,-0.08988,8e-05,9.86006]
[1778393806032,33.72,80676.9,2.5,-0.08995,8e-05,9.86608]
[1778393811070,33.72,80676.15,2.5,-0.09001,8e-05,9.8707]
[1778393816153,33.72,80675.81,2.5,-0.09004,8e-05,9.8727]
[1778393822947,33.72,80675.81,2.5,-0.09003,8e-05,9.87253]
[1778393836035,33.72,80675.16,2.5,-0.09008,8e-05,9.87643]
[1778393844301,33.72,80673.61,2.5,-0.0902,8e-05,9.88559]
[1778393848348,33.72,80673.21,2.5,-0.09023,8e-05,9.888]
[1778393848449,33.72,80673.1,2.5,-0.09024,8e-05,9.88866]
[1778393849865,33.72,80673.1,2.5,-0.09024,8e-05,9.88862]
[1778393849869,33.72,80673.21,2.5,-0.09023,8e-05,9.88788]
[1778393853076,33.72,80673.21,2.5,-0.09023,8e-05,9.88788]
[1778393853364,33.72,80673.21,2.5,-0.09019,8e-05,9.88319]
[1778393853913,33.72,80673.21,2.5,-0.09019,8e-05,9.88319]
[1778393853953,33.72,80672.76,2.5,-0.09023,8e-05,9.886]
[1778393855148,33.72,80672.76,2.5,-0.09023,8e-05,9.886]
[1778393855377,33.72,80672.76,2.5,-0.09022,8e-05,9.88597]
[1778393856959,33.72,80672.97,2.5,-0.09021,8e-05,9.8846]
[1778393857038,33.72,80673.23,2.5,-0.09019,8e-05,9.88292]
[1778393866504,33.72,80673.94,2.5,-0.09013,8e-05,9.87819]
[1778393876574,33.72,80678.11,2.5,-0.08979,8e-05,9.8516]
[1778393882905,33.72,80678.11,2.5,-0.08979,8e-05,9.85154]
[1778393893647,33.71,80678.23,2.5,-0.08978,8e-05,9.85065]
[1778393898702,33.71,80680.48,2.5,-0.0896,8e-05,9.83638]
[1778393903737,33.71,80679.61,2.5,-0.08967,8e-05,9.84187]
[1778393905060,33.71,80679.61,2.5,-0.08967,8e-05,9.84187]
[1778393905073,33.71,80679.53,2.5,-0.08968,8e-05,9.84237]
[1778393910785,33.71,80679.44,2.5,-0.08969,8e-05,9.84294]
[1778393916855,33.71,80679.52,2.5,-0.08964,8e-05,9.83787]
[1778393921865,33.71,80679.52,2.5,-0.08964,8e-05,9.83787]
[1778393923985,33.72,80691.9,2.5,-0.08867,8e-05,9.75979]
[1778393929924,33.72,80696.72,2.5,-0.0883,8e-05,9.72993]
[1778393936529,33.72,80699.39,2.5,-0.0881,8e-05,9.7135]
[1778393942711,33.72,80702.88,2.5,-0.08783,8e-05,9.69222]
[1778393945828,33.72,80699.62,2.5,-0.08809,8e-05,9.71312]
[1778393950836,33.72,80695.85,2.5,-0.08839,8e-05,9.73743]
[1778393955389,33.72,80694.86,2.5,-0.08847,8e-05,9.74394]
[1778393960957,33.72,80697.43,2.5,-0.08828,8e-05,9.7283]
[1778393966061,33.72,80694.37,2.5,-0.08852,8e-05,9.74778]
[1778393972215,33.72,80697.14,2.5,-0.08827,8e-05,9.72598]
[1778393977250,33.72,80699.45,2.5,-0.08809,8e-05,9.71162]
[1778393983142,33.72,80700.13,2.5,-0.08804,8e-05,9.70743]
[1778393989334,33.72,80702.28,2.5,-0.08788,8e-05,9.69423]
[1778393994369,33.72,80702.98,2.5,-0.08783,8e-05,9.69002]
[1778393996786,33.72,80703.55,2.5,-0.08778,8e-05,9.68647]
[1778393996794,33.72,80703.88,2.5,-0.08776,8e-05,9.68444]
[1778393997923,33.72,80703.88,2.5,-0.08776,8e-05,9.68448]
[1778393998397,33.72,80702.28,2.5,-0.08788,8e-05,9.69455]
[1778393998942,33.72,80702.28,2.5,-0.08788,8e-05,9.69455]
[1778393999814,33.72,80702.28,2.5,-0.08788,8e-05,9.69455]
[1778393999405,33.72,80702.15,2.5,-0.08789,8e-05,9.69539]
[1778394000411,33.72,80702.78,2.5,-0.08784,8e-05,9.69145]
[1778394002041,33.72,80695.47,2.5,-0.08842,8e-05,9.73762]
[1778394002425,33.72,80694.62,2.5,-0.08848,8e-05,9.74315]
[1778394007460,33.72,80691.91,2.5,-0.08869,8e-05,9.75996]
[1778394012835,33.72,80689.77,2.5,-0.08886,8e-05,9.77325]
[1778394017914,33.72,80686.63,2.5,-0.0891,8e-05,9.79277]
[1778394027632,33.72,80681.87,2.5,-0.08947,8e-05,9.82233]
[1778394032806,33.72,80681.87,2.5,-0.08947,8e-05,9.82223]
[1778394038354,33.72,80676.06,2.5,-0.08989,8e-05,9.85404]
[1778394047773,33.72,80675.79,2.5,-0.08991,8e-05,9.85535]
[1778394052776,33.72,80670.33,2.5,-0.09034,8e-05,9.88974]
[1778394057845,33.72,80670.2,2.5,-0.09034,8e-05,9.8903]
[1778394066875,33.72,80675.43,2.5,-0.08992,8e-05,9.85683]
[1778394071909,33.72,80675.76,2.5,-0.0899,8e-05,9.85462]
[1778394073997,33.72,80675.72,2.5,-0.0899,8e-05,9.85483]
[1778394074789,33.72,80675.72,2.5,-0.0899,8e-05,9.85483]
[1778394076259,33.72,80675.77,2.5,-0.08989,8e-05,9.85446]
[1778394076946,33.72,80675.75,2.5,-0.0899,8e-05,9.85454]
[1778394078246,33.72,80675.84,2.5,-0.08989,8e-05,9.85397]
[1778394078959,33.72,80675.82,2.5,-0.08989,8e-05,9.85407]
[1778394079047,33.72,80675.82,2.5,-0.08989,8e-05,9.85407]
[1778394079966,33.72,80675.86,2.5,-0.08989,8e-05,9.85379]
[1778394084781,33.72,80675.89,2.5,-0.08988,8e-05,9.85353]
[1778394085948,33.72,80676.98,2.5,-0.0898,8e-05,9.84659]
[1778394091066,33.72,80681.46,2.5,-0.08941,8e-05,9.8138]
[1778394096101,33.72,80680.36,2.5,-0.0895,8e-05,9.82094]
[1778394102143,33.72,80680.04,2.5,-0.08952,8e-05,9.82319]
[1778394107178,33.72,80684.88,2.5,-0.08915,8e-05,9.79293]
[1778394112213,33.72,80693.42,2.5,-0.08848,8e-05,9.7396]
[1778394117249,33.72,80694.11,2.5,-0.08844,8e-05,9.73589]
[1778394122283,33.72,80694.21,2.5,-0.08844,8e-05,9.73586]
[1778394128325,33.72,80695.69,2.5,-0.08833,8e-05,9.72722]
[1778394132088,33.72,80696.04,2.5,-0.0883,8e-05,9.72513]
[1778394132116,33.73,80695.99,2.5,-0.08831,8e-05,9.72578]
[1778394137388,33.73,80695.99,2.5,-0.08832,8e-05,9.72633]
[1778394142423,33.73,80704.64,2.5,-0.08765,8e-05,9.67254]
[1778394144066,33.73,80705.28,2.5,-0.0876,8e-05,9.66865]
[1778394144437,33.73,80705.87,2.5,-0.08756,8e-05,9.66506]
[1778394147013,33.73,80706.36,2.5,-0.08752,8e-05,9.66211]
[1778394147103,33.73,80707.19,2.5,-0.08746,8e-05,9.65713]
[1778394152493,33.73,80709.5,2.5,-0.08725,8e-05,9.63863]
[1778394154637,33.73,80709.8,2.5,-0.08723,8e-05,9.63685]
[1778394154711,33.73,80710.82,2.5,-0.08715,8e-05,9.63056]
[1778394155666,33.73,80710.82,2.5,-0.08715,8e-05,9.63056]
[1778394155734,33.73,80710.82,2.5,-0.08715,8e-05,9.63067]
[1778394161557,33.73,80708.45,2.5,-0.08734,8e-05,9.64591]
[1778394166592,33.73,80709.75,2.5,-0.08724,8e-05,9.63804]
[1778394171627,33.73,80709.41,2.5,-0.08727,8e-05,9.64046]
[1778394177813,33.73,80707.89,2.5,-0.08739,8e-05,9.65022]
[1778394183163,33.73,80707.77,2.5,-0.08741,8e-05,9.65124]
[1778394189819,33.73,80708.53,2.5,-0.08735,8e-05,9.64675]
[1778394196125,33.73,80710.25,2.5,-0.08722,8e-05,9.63625]
[1778394202846,33.74,80710.25,2.5,-0.08723,8e-05,9.63665]
[1778394208898,33.74,80709.81,2.5,-0.08726,8e-05,9.6397]
[1778394214933,33.74,80708.95,2.5,-0.0873,8e-05,9.64085]
[1778394220976,33.74,80710.25,2.5,-0.0872,8e-05,9.63304]
[1778394222414,33.74,80710.25,2.5,-0.0872,8e-05,9.63304]
[1778394222992,33.74,80709.64,2.5,-0.08725,8e-05,9.63698]
[1778394225009,33.74,80695.36,2.5,-0.08837,8e-05,9.72731]
[1778394225385,33.74,80695.36,2.5,-0.08837,8e-05,9.72731]
[1778394227425,33.74,80691.78,2.5,-0.08866,8e-05,9.7503]
[1778394231522,33.74,80689.18,2.5,-0.08886,8e-05,9.76686]
[1778394233554,33.74,80686.51,2.5,-0.08907,8e-05,9.7836]
[1778394233648,33.74,80686.51,2.5,-0.08907,8e-05,9.78337]
[1778394239117,33.74,80684.69,2.5,-0.0892,8e-05,9.7942]
[1778394245144,33.74,80684.02,2.5,-0.08925,8e-05,9.79789]
[1778394250179,33.74,80682.72,2.5,-0.08935,8e-05,9.80569]
[1778394258151,33.74,80681.91,2.5,-0.08941,8e-05,9.81051]
[1778394258236,33.73,80681.43,2.5,-0.08944,8e-05,9.81326]
[1778394262224,33.73,80681.42,2.5,-0.08944,8e-05,9.81326]
[1778394264231,33.73,80681.16,2.5,-0.08946,8e-05,9.81471]
[1778394268703,33.73,80681.16,2.5,-0.08946,8e-05,9.81439]
[1778394268804,33.73,80678.28,2.5,-0.08968,8e-05,9.83253]
[1778394275354,33.73,80675.71,2.5,-0.08984,8e-05,9.8438]
[1778394280391,33.73,80675.98,2.5,-0.08982,8e-05,9.84178]
[1778394285424,33.73,80676.35,2.5,-0.08979,8e-05,9.83913]
[1778394290460,33.73,80675.87,2.5,-0.08982,8e-05,9.84185]
[1778394296053,33.73,80676.07,2.5,-0.0898,8e-05,9.8403]
[1778394301537,33.73,80676.4,2.5,-0.08977,8e-05,9.83773]
[1778394306579,33.73,80676.82,2.5,-0.08973,8e-05,9.83472]
[1778394311607,33.73,80676.69,2.5,-0.08974,8e-05,9.8352]
[1778394316642,33.73,80676.43,2.5,-0.08975,8e-05,9.8365]
[1778394322683,33.73,80676.69,2.5,-0.08973,8e-05,9.8345]
[1778394330740,33.73,80676.96,2.5,-0.0897,8e-05,9.83237]
[1778394337142,33.73,80676.89,2.5,-0.08967,8e-05,9.8281]
[1778394337165,33.73,80676.74,2.5,-0.08968,8e-05,9.82892]
[1778394342825,33.72,80676.57,2.5,-0.08969,8e-05,9.82977]
[1778394345137,33.72,80676.64,2.5,-0.08969,8e-05,9.82929]
[1778394345238,33.72,80676.52,2.5,-0.08969,8e-05,9.82997]
[1778394346706,33.72,80676.52,2.5,-0.08969,8e-05,9.82997]
[1778394346853,33.72,80676.61,2.5,-0.08969,8e-05,9.82936]
[1778394352913,33.72,80675.21,2.5,-0.08979,8e-05,9.83789]
[1778394357929,33.72,80675.44,2.5,-0.08977,8e-05,9.83613]
[1778394360148,33.72,80675.6,2.5,-0.08976,8e-05,9.83505]
[1778394360248,33.72,80675.7,2.5,-0.08975,8e-05,9.83435]
[1778394362570,33.72,80672.79,2.5,-0.08998,8e-05,9.85265]
[1778394362573,33.72,80672.79,2.5,-0.08998,8e-05,9.85265]
[1778394362965,33.72,80672.79,2.5,-0.08998,8e-05,9.85278]
[1778394368000,33.72,80673.22,2.5,-0.08994,8e-05,9.84997]
[1778394369308,33.72,80671.5,2.5,-0.09008,8e-05,9.86074]
[1778394375043,33.72,80668.35,2.5,-0.09034,8e-05,9.88135]
[1778394376884,33.72,80668.65,2.5,-0.09032,8e-05,9.8798]
[1778394383110,33.73,80668.41,2.5,-0.09035,8e-05,9.88236]
[1778394388145,33.73,80670.11,2.5,-0.09022,8e-05,9.87228]
[1778394393179,33.73,80671.07,2.5,-0.09012,8e-05,9.86231]
[1778394401236,33.73,80671.7,2.5,-0.09008,8e-05,9.85941]
[1778394408284,33.73,80672.72,2.5,-0.09002,8e-05,9.85397]
[1778394412685,33.73,80672.88,2.5,-0.09001,8e-05,9.8532]
[1778394412786,33.73,80673.2,2.5,-0.08998,8e-05,9.85142]
[1778394414159,33.73,80673.2,2.5,-0.08998,8e-05,9.85142]
[1778394414243,33.73,80673.07,2.5,-0.08999,8e-05,9.85237]
[1778394419363,33.74,80673.44,2.5,-0.08997,8e-05,9.85072]
[1778394427365,33.74,80673.02,2.5,-0.09001,8e-05,9.85381]
[1778394428021,33.74,80673.02,2.5,-0.09001,8e-05,9.85381]
[1778394433123,33.74,80673.37,2.5,-0.08999,8e-05,9.85202]
[1778394438259,33.74,80674.5,2.5,-0.08991,8e-05,9.8455]
[1778394440315,33.74,80674.5,2.5,-0.08991,8e-05,9.84604]
[1778394449573,33.74,80675.32,2.5,-0.08986,8e-05,9.84203]
[1778394454608,33.74,80675.3,2.5,-0.08984,8e-05,9.8381]
[1778394459643,33.74,80672.48,2.5,-0.09007,8e-05,9.85635]
[1778394472731,33.75,80673.32,2.5,-0.09001,8e-05,9.85213]
[1778394478776,33.75,80674.47,2.5,-0.08992,8e-05,9.84505]
[1778394483810,33.74,80679.54,2.5,-0.08951,8e-05,9.81185]
[1778394488854,33.74,80678.65,2.5,-0.08956,8e-05,9.81633]
[1778394493899,33.74,80678.25,2.5,-0.08958,8e-05,9.81767]
[1778394503969,33.74,80678.27,2.5,-0.08955,8e-05,9.81519]
[1778394505399,33.74,80678.27,2.5,-0.08955,8e-05,9.81519]
[1778394505438,33.73,80678.27,2.5,-0.08955,8e-05,9.81496]
[1778394506183,33.73,80678.02,2.5,-0.08956,8e-05,9.81631]
[1778394512018,33.73,80677.9,2.5,-0.08952,8e-05,9.81114]
[1778394517049,33.73,80677.35,2.5,-0.08955,8e-05,9.81354]
[1778394518034,33.73,80677.35,2.5,-0.08955,8e-05,9.81354]
[1778394518071,33.73,80677.27,2.5,-0.08956,8e-05,9.81383]
[1778394522125,33.73,80677.27,2.5,-0.08956,8e-05,9.81383]
[1778394522147,33.73,80677.27,2.5,-0.08955,8e-05,9.81297]
[1778394534168,33.72,80677.3,2.5,-0.08951,8e-05,9.81031]
[1778394539206,33.72,80677.32,2.5,-0.0895,8e-05,9.80919]
[1778394544250,33.72,80677.3,2.5,-0.08949,8e-05,9.80835]
[1778394549275,33.72,80677.32,2.5,-0.08948,8e-05,9.80727]
[1778394554320,33.72,80677.32,2.5,-0.08946,8e-05,9.80633]
[1778394561087,33.71,80677.32,2.5,-0.08946,8e-05,9.80596]
[1778394561351,33.71,80677.28,2.5,-0.08945,8e-05,9.8053]
[1778394566386,33.71,80677.25,2.5,-0.08944,8e-05,9.80477]
[1778394571433,33.71,80677.3,2.5,-0.08943,8e-05,9.80357]
[1778394576456,33.71,80676.51,2.5,-0.08945,8e-05,9.80311]
[1778394577766,33.71,80676.59,2.5,-0.08944,8e-05,9.80226]
[1778394577824,33.71,80676.59,2.5,-0.08944,8e-05,9.80226]
[1778394577891,33.71,80676.59,2.5,-0.08943,8e-05,9.80208]
[1778394579490,33.71,80665.66,2.5,-0.09029,8e-05,9.87086]
[1778394584524,33.7,80658.26,2.5,-0.09086,8e-05,9.91605]
[1778394590566,33.7,80663.47,2.5,-0.09042,8e-05,9.88083]
[1778394596154,33.7,80664.34,2.5,-0.09033,8e-05,9.87392]
[1778394601643,33.69,80667.05,2.5,-0.09009,8e-05,9.85429]
[1778394606678,33.69,80669.97,2.5,-0.08984,8e-05,9.83414]
[1778394611713,33.68,80671.31,2.5,-0.08971,8e-05,9.82408]
[1778394621726,33.68,80671.55,2.5,-0.08969,8e-05,9.82225]
[1778394627825,33.68,80673.41,2.5,-0.08948,8e-05,9.80593]
[1778394632870,33.67,80674.35,2.5,-0.08936,8e-05,9.79397]
[1778394637895,33.67,80675.24,2.5,-0.08927,8e-05,9.787]
[1778394642940,33.67,80671.83,2.5,-0.08952,8e-05,9.80722]
[1778394647965,33.66,80669.86,2.5,-0.08966,8e-05,9.81828]
[1778394653001,33.66,80668.42,2.5,-0.08976,8e-05,9.82595]
[1778394658036,33.66,80666.89,2.5,-0.08986,8e-05,9.83418]
[1778394663081,33.66,80664.29,2.5,-0.09005,8e-05,9.84917]
[1778394670120,33.65,80663.77,2.5,-0.09006,8e-05,9.85031]
[1778394676162,33.65,80662.82,2.5,-0.09012,8e-05,9.85447]
[1778394681196,33.65,80661.93,2.5,-0.09017,8e-05,9.85858]
[1778394686231,33.64,80661.5,2.5,-0.09018,8e-05,9.85978]
[1778394691267,33.64,80662.21,2.5,-0.09007,8e-05,9.84916]
[1778394697308,33.64,80665.71,2.5,-0.08978,8e-05,9.82546]
[1778394703366,33.63,80664.3,2.5,-0.08987,8e-05,9.83306]
[1778394712414,33.63,80662.68,2.5,-0.08998,8e-05,9.84137]
[1778394715206,33.63,80662.04,2.5,-0.09003,8e-05,9.84522]
[1778394715435,33.63,80663.15,2.5,-0.08993,8e-05,9.83776]
[1778394720470,33.63,80663.05,2.5,-0.08993,8e-05,9.83742]
[1778394727518,33.62,80662.21,2.5,-0.08998,8e-05,9.84145]
[1778394732554,33.62,80661.4,2.5,-0.09003,8e-05,9.84566]
[1778394737588,33.62,80664.48,2.5,-0.08978,8e-05,9.82517]
[1778394742624,33.62,80666.14,2.5,-0.08963,8e-05,9.81373]
[1778394747659,33.62,80664.13,2.5,-0.08978,8e-05,9.82573]
[1778394752693,33.62,80663.29,2.5,-0.0898,8e-05,9.82574]
[1778394757729,33.61,80661.63,2.5,-0.08993,8e-05,9.83562]
[1778394762763,33.61,80659.2,2.5,-0.09011,8e-05,9.85034]
[1778394767799,33.61,80658.63,2.5,-0.09015,8e-05,9.85327]
[1778394772834,33.61,80658.84,2.5,-0.09013,8e-05,9.85128]
[1778394777868,33.61,80658.54,2.5,-0.09014,8e-05,9.85257]
[1778394782904,33.61,80658.13,2.5,-0.09017,8e-05,9.85457]
[1778394787939,33.61,80658.41,2.5,-0.09014,8e-05,9.85221]
[1778394792974,33.61,80657.99,2.5,-0.09016,8e-05,9.85434]
[1778394799016,33.61,80658.08,2.5,-0.09015,8e-05,9.85314]
[1778394804051,33.6,80658.07,2.5,-0.09014,8e-05,9.85269]
[1778394812107,33.6,80657.9,2.5,-0.09011,8e-05,9.8484]
[1778394817141,33.6,80658.18,2.5,-0.09008,8e-05,9.84618]
[1778394822177,33.6,80657.86,2.5,-0.0901,8e-05,9.84779]
[1778394828219,33.6,80657.86,2.5,-0.0901,8e-05,9.84729]
[1778394833299,33.6,80657.4,2.5,-0.09013,8e-05,9.8498]
[1778394840349,33.6,80656.78,2.5,-0.09017,8e-05,9.85313]
[1778394846391,33.6,80656.87,2.5,-0.09016,8e-05,9.85205]
[1778394851426,33.6,80657.07,2.5,-0.09014,8e-05,9.85037]
[1778394856461,33.6,80657.08,2.5,-0.09013,8e-05,9.84991]
[1778394861496,33.59,80658.32,2.5,-0.09003,8e-05,9.84167]
[1778394867539,33.59,80661.72,2.5,-0.08975,8e-05,9.81974]
[1778394874563,33.59,80662.87,2.5,-0.08962,8e-05,9.8075]
[1778394879626,33.59,80665.37,2.5,-0.08942,8e-05,9.79136]
[1778394884633,33.59,80666.36,2.5,-0.08934,8e-05,9.78478]
[1778394889697,33.59,80666.36,2.5,-0.08933,8e-05,9.78447]
[1778394894733,33.59,80668.53,2.5,-0.08916,8e-05,9.7704]
[1778394899767,33.59,80670.74,2.5,-0.08898,8e-05,9.75609]
[1778394904804,33.59,80677.48,2.5,-0.08844,8e-05,9.71327]
[1778394910845,33.59,80676.81,2.5,-0.0885,8e-05,9.71751]
[1778394915880,33.59,80678.05,2.5,-0.0884,8e-05,9.70965]
[1778394921921,33.59,80679.47,2.5,-0.08829,8e-05,9.70071]
[1778394926956,33.59,80677.9,2.5,-0.08841,8e-05,9.71057]
[1778394931991,33.59,80677.19,2.5,-0.08843,8e-05,9.71039]
[1778394937026,33.59,80677.33,2.5,-0.08842,8e-05,9.70941]
[1778394943800,33.59,80676.99,2.5,-0.08844,8e-05,9.71144]
[1778394953143,33.59,80680.97,2.5,-0.08813,8e-05,9.68646]
[1778394958175,33.59,80678.77,2.5,-0.08831,8e-05,9.70041]
[1778394963210,33.59,80674.2,2.5,-0.08867,8e-05,9.72929]
[1778394968245,33.59,80671.81,2.5,-0.08885,8e-05,9.74422]
[1778394973280,33.59,80660.26,2.5,-0.08976,8e-05,9.81695]
[1778394978319,33.59,80661.23,2.5,-0.08968,8e-05,9.81006]
[1778394983351,33.59,80660.11,2.5,-0.08976,8e-05,9.81649]
[1778394985278,33.59,80660.11,2.5,-0.08976,8e-05,9.81649]
[1778394985365,33.59,80660.51,2.5,-0.08972,8e-05,9.81369]
[1778394991525,33.58,80660.33,2.5,-0.08973,8e-05,9.8143]
[1778394997448,33.58,80663.73,2.5,-0.08941,8e-05,9.78718]
[1778395002456,33.58,80664.82,2.5,-0.08932,8e-05,9.77975]
[1778395007519,33.58,80667.75,2.5,-0.08908,8e-05,9.76077]
[1778395012526,33.58,80668.05,2.5,-0.08905,8e-05,9.75855]
[1778395018596,33.58,80668.05,2.5,-0.08905,8e-05,9.75819]
[1778395023631,33.58,80670.94,2.5,-0.08882,8e-05,9.73961]
[1778395026275,33.58,80670.94,2.5,-0.08882,8e-05,9.73961]
[1778395026291,33.58,80671.44,2.5,-0.08878,8e-05,9.7363]
[1778395032724,33.58,80671.44,2.5,-0.08877,8e-05,9.73602]
[1778395042795,33.58,80672.98,2.5,-0.08865,8e-05,9.72584]
[1778395047243,33.58,80676.45,2.5,-0.08837,8e-05,9.70374]
[1778395047510,33.58,80676.45,2.5,-0.08837,8e-05,9.70374]
[1778395047513,33.58,80676.45,2.5,-0.08837,8e-05,9.70374]
[1778395047806,33.58,80677.63,2.5,-0.08828,8e-05,9.69626]
[1778395048810,33.58,80708.14,2.5,-0.08589,8e-05,9.50377]
[1778395053845,33.57,80711.85,2.5,-0.08555,8e-05,9.47406]
[1778395054876,33.57,80711.85,2.5,-0.08555,8e-05,9.47406]
[1778395054909,33.57,80711.85,2.5,-0.08555,8e-05,9.47406]
[1778395055859,33.57,80710.85,2.5,-0.08561,8e-05,9.47922]
[1778395060894,33.56,80710.05,2.5,-0.08564,8e-05,9.48149]
[1778395065929,33.56,80710.31,2.5,-0.08559,8e-05,9.47708]
[1778395070965,33.55,80710.85,2.5,-0.08551,8e-05,9.47029]
[1778395076130,33.55,80710.61,2.5,-0.0855,8e-05,9.46948]
[1778395082042,33.54,80710.66,2.5,-0.08544,8e-05,9.4651]
[1778395088083,33.53,80710.71,2.5,-0.0854,8e-05,9.46136]
[1778395093120,33.53,80714.99,2.5,-0.08504,8e-05,9.43187]
[1778395098154,33.52,80718.0,2.5,-0.08478,8e-05,9.41065]
[1778395103188,33.52,80717.78,2.5,-0.08477,8e-05,9.40964]
[1778395109231,33.51,80707.01,2.5,-0.08555,8e-05,9.4738]
[1778395114266,33.51,80705.5,2.5,-0.0856,8e-05,9.47597]
[1778395119110,33.5,80705.11,2.5,-0.08561,8e-05,9.47681]
[1778395119953,33.5,80701.93,2.5,-0.08584,8e-05,9.4957]
[1778395124990,33.5,80698.51,2.5,-0.0861,8e-05,9.51677]
[1778395130002,33.5,80698.78,2.5,-0.08608,8e-05,9.51445]
[1778395135042,33.5,80699.67,2.5,-0.086,8e-05,9.50819]
[1778395140089,33.5,80700.55,2.5,-0.08592,8e-05,9.50184]
[1778395145149,33.5,80701.46,2.5,-0.08584,8e-05,9.49541]
[1778395150161,33.5,80702.74,2.5,-0.08573,8e-05,9.48663]
[1778395155173,33.49,80703.87,2.5,-0.08564,8e-05,9.47878]
[1778395160229,33.49,80705.48,2.5,-0.0855,8e-05,9.46795]
[1778395165258,33.49,80706.13,2.5,-0.08545,8e-05,9.46316]
[1778395170334,33.49,80705.67,2.5,-0.08547,8e-05,9.46528]
[1778395175363,33.49,80706.05,2.5,-0.0854,8e-05,9.45759]
[1778395180395,33.49,80706.01,2.5,-0.08539,8e-05,9.45707]
[1778395185426,33.49,80707.62,2.5,-0.08526,8e-05,9.44622]
[1778395190486,33.48,80707.12,2.5,-0.08529,8e-05,9.44864]
[1778395195509,33.48,80707.12,2.5,-0.08528,8e-05,9.44789]
[1778395200514,33.48,80707.4,2.5,-0.08525,8e-05,9.44539]
[1778395205541,33.48,80698.11,2.5,-0.08597,8e-05,9.50371]
[1778395210541,33.48,80699.24,2.5,-0.08589,8e-05,9.49752]
[1778395215580,33.48,80698.96,2.5,-0.08592,8e-05,9.5003]
[1778395220588,33.49,80698.68,2.5,-0.08596,8e-05,9.50315]
[1778395225590,33.49,80698.42,2.5,-0.08599,8e-05,9.50592]
[1778395230607,33.49,80694.42,2.5,-0.08632,8e-05,9.53221]
[1778395235618,33.49,80694.28,2.5,-0.0863,8e-05,9.52955]
[1778395240630,33.5,80694.4,2.5,-0.08631,8e-05,9.52984]
[1778395245740,33.5,80695.42,2.5,-0.08624,8e-05,9.52448]
[1778395250769,33.5,80697.37,2.5,-0.0861,8e-05,9.51333]
[1778395255790,33.5,80698.51,2.5,-0.08603,8e-05,9.5074]
[1778395260882,33.5,80704.16,2.5,-0.08561,8e-05,9.47331]
[1778395265960,33.51,80703.47,2.5,-0.08568,8e-05,9.47913]
[1778395270993,33.51,80702.42,2.5,-0.08578,8e-05,9.48715]
[1778395276015,33.51,80702.31,2.5,-0.08581,8e-05,9.48924]
[1778395281040,33.52,80702.32,2.5,-0.08582,8e-05,9.49055]
[1778395284961,33.52,80703.83,2.5,-0.08572,8e-05,9.4822]
[1778395284976,33.52,80703.83,2.5,-0.08572,8e-05,9.4822]
[1778395285077,33.52,80703.72,2.5,-0.08573,8e-05,9.48318]
[1778395286190,33.52,80729.39,2.5,-0.08376,8e-05,9.32262]
[1778395289188,33.52,80725.94,2.5,-0.08403,8e-05,9.34422]
[1778395289197,33.52,80725.94,2.5,-0.08403,8e-05,9.34422]
[1778395290167,33.52,80724.06,2.5,-0.08416,8e-05,9.35536]
[1778395291179,33.52,80724.06,2.5,-0.08416,8e-05,9.35536]
[1778395291204,33.52,80721.49,2.5,-0.08432,8e-05,9.36656]
[1778395292554,33.52,80724.52,2.5,-0.08409,8e-05,9.34735]
[1778395293189,33.51,80726.43,2.5,-0.08394,8e-05,9.33516]
[1778395298221,33.51,80727.03,2.5,-0.08388,8e-05,9.33009]
[1778395303260,33.51,80726.3,2.5,-0.08392,8e-05,9.33336]
[1778395308283,33.51,80722.22,2.5,-0.08422,8e-05,9.35798]
[1778395313301,33.51,80716.54,2.5,-0.08465,8e-05,9.39335]
[1778395318382,33.51,80714.71,2.5,-0.08478,8e-05,9.4041]
[1778395323435,33.51,80715.02,2.5,-0.08475,8e-05,9.40137]
[1778395328506,33.51,80720.81,2.5,-0.0843,8e-05,9.36511]
[1778395333592,33.51,80720.14,2.5,-0.08435,8e-05,9.36927]
[1778395338632,33.51,80719.88,2.5,-0.08437,8e-05,9.37082]
[1778395343691,33.5,80719.5,2.5,-0.0844,8e-05,9.37309]
[1778395348727,33.5,80716.83,2.5,-0.0846,8e-05,9.3896]
[1778395353812,33.5,80710.99,2.5,-0.08501,8e-05,9.42123]
[1778395358844,33.5,80711.81,2.5,-0.08494,8e-05,9.4156]
[1778395363858,33.5,80712.36,2.5,-0.08489,8e-05,9.41166]
[1778395368906,33.5,80712.5,2.5,-0.08488,8e-05,9.41031]
[1778395373917,33.5,80713.53,2.5,-0.08479,8e-05,9.4034]
[1778395378974,33.5,80714.16,2.5,-0.08474,8e-05,9.39904]
[1778395384035,33.5,80714.59,2.5,-0.0847,8e-05,9.39595]
[1778395389059,33.5,80711.02,2.5,-0.08497,8e-05,9.41789]
[1778395394069,33.5,80707.95,2.5,-0.0852,8e-05,9.43658]
[1778395399089,33.5,80709.19,2.5,-0.0851,8e-05,9.42807]
[1778395404114,33.49,80710.15,2.5,-0.08501,8e-05,9.42132]
[1778395409131,33.49,80709.24,2.5,-0.08507,8e-05,9.42625]
[1778395412338,33.49,80709.23,2.5,-0.08503,8e-05,9.42126]
[1778395412534,33.49,80709.71,2.5,-0.08499,8e-05,9.41808]
[1778395413162,33.49,80709.71,2.5,-0.08499,8e-05,9.41808]
[1778395413193,33.49,80709.71,2.5,-0.08499,8e-05,9.41808]
[1778395413206,33.49,80709.71,2.5,-0.08499,8e-05,9.41808]
[1778395413231,33.49,80709.71,2.5,-0.08499,8e-05,9.41808]
[1778395413329,33.49,80709.71,2.5,-0.08499,8e-05,9.41808]
[1778395413233,33.49,80713.65,2.5,-0.08469,8e-05,9.39327]
[1778395413349,33.49,80713.65,2.5,-0.08469,8e-05,9.39327]
[1778395413407,33.49,80713.65,2.5,-0.08469,8e-05,9.39327]
[1778395413433,33.49,80713.65,2.5,-0.08469,8e-05,9.39327]
[1778395413473,33.49,80713.65,2.5,-0.08469,8e-05,9.39327]
[1778395413874,33.49,80713.65,2.5,-0.08469,8e-05,9.39327]
[1778395413880,33.49,80713.65,2.5,-0.08469,8e-05,9.39327]
[1778395414042,33.49,80713.65,2.5,-0.08469,8e-05,9.39327]
[1778395414068,33.49,80713.65,2.5,-0.08469,8e-05,9.39327]
[1778395414163,33.49,80713.97,2.5,-0.08466,8e-05,9.39116]
[1778395416491,33.49,80717.11,2.5,-0.08442,8e-05,9.37143]
[1778395416496,33.49,80717.11,2.5,-0.08442,8e-05,9.37143]
[1778395416570,33.49,80718.53,2.5,-0.08431,8e-05,9.36225]
[1778395422485,33.49,80720.38,2.5,-0.08414,8e-05,9.3486]
[1778395427542,33.48,80720.29,2.5,-0.08413,8e-05,9.34755]
[1778395428263,33.48,80711.75,2.5,-0.08477,8e-05,9.40003]
[1778395431702,33.48,80712.1,2.5,-0.08473,8e-05,9.39645]
[1778395432290,33.48,80711.04,2.5,-0.08481,8e-05,9.40262]
[1778395437323,33.48,80709.71,2.5,-0.0849,8e-05,9.41036]
[1778395442332,33.47,80708.05,2.5,-0.08502,8e-05,9.42003]
[1778395447351,33.47,80711.29,2.5,-0.08476,8e-05,9.39906]
[1778395452410,33.47,80709.6,2.5,-0.08488,8e-05,9.40879]
[1778395457422,33.47,80709.84,2.5,-0.08486,8e-05,9.40653]
[1778395462445,33.47,80710.31,2.5,-0.08481,8e-05,9.40285]
[1778395467445,33.47,80710.56,2.5,-0.08478,8e-05,9.40056]
[1778395472451,33.47,80711.84,2.5,-0.08464,8e-05,9.38731]
[1778395477477,33.47,80714.86,2.5,-0.0844,8e-05,9.36784]
[1778395482521,33.46,80715.02,2.5,-0.08438,8e-05,9.36631]
[1778395487574,33.46,80715.81,2.5,-0.08432,8e-05,9.36084]
[1778395492623,33.46,80716.05,2.5,-0.08429,8e-05,9.35882]
[1778395497629,33.46,80716.32,2.5,-0.08427,8e-05,9.35664]
[1778395502663,33.46,80724.15,2.5,-0.08367,8e-05,9.30753]
[1778395507711,33.46,80722.84,2.5,-0.08376,8e-05,9.31552]
[1778395512727,33.46,80721.98,2.5,-0.08383,8e-05,9.32065]
[1778395517732,33.46,80721.31,2.5,-0.08387,8e-05,9.32455]
[1778395522781,33.46,80720.79,2.5,-0.08391,8e-05,9.3275]
[1778395527840,33.46,80720.01,2.5,-0.08397,8e-05,9.33203]
[1778395532879,33.46,80720.08,2.5,-0.08391,8e-05,9.32602]
[1778395537914,33.45,80717.59,2.5,-0.08408,8e-05,9.33951]
[1778395542981,33.45,80717.78,2.5,-0.08405,8e-05,9.33764]
[1778395548016,33.45,80716.24,2.5,-0.08416,8e-05,9.34652]
[1778395553054,33.45,80716.61,2.5,-0.08413,8e-05,9.34346]
[1778395558072,33.45,80717.11,2.5,-0.08408,8e-05,9.3396]
[1778395563121,33.45,80716.62,2.5,-0.08411,8e-05,9.34193]
[1778395568160,33.44,80716.1,2.5,-0.08414,8e-05,9.34445]
[1778395573169,33.44,80714.49,2.5,-0.08425,8e-05,9.35376]
[1778395578254,33.44,80714.34,2.5,-0.08425,8e-05,9.35393]
[1778395583302,33.44,80713.95,2.5,-0.08428,8e-05,9.35561]
[1778395588343,33.44,80715.45,2.5,-0.08415,8e-05,9.34552]
[1778395593362,33.44,80715.23,2.5,-0.08413,8e-05,9.34172]
[1778395598413,33.44,80715.08,2.5,-0.08413,8e-05,9.34206]
[1778395603503,33.43,80714.78,2.5,-0.08413,8e-05,9.34217]
[1778395608548,33.43,80714.81,2.5,-0.0841,8e-05,9.33954]
[1778395613556,33.42,80714.38,2.5,-0.08411,8e-05,9.34022]
[1778395618596,33.42,80714.6,2.5,-0.08407,8e-05,9.33685]
[1778395623642,33.42,80713.69,2.5,-0.08411,8e-05,9.34056]
[1778395628642,33.41,80713.22,2.5,-0.08413,8e-05,9.34151]
[1778395633660,33.41,80713.28,2.5,-0.0841,8e-05,9.33915]
[1778395638680,33.4,80713.12,2.5,-0.08409,8e-05,9.3382]
[1778395643689,33.4,80713.24,2.5,-0.08405,8e-05,9.33551]
[1778395648689,33.4,80712.81,2.5,-0.08406,8e-05,9.33628]
[1778395653716,33.39,80713.2,2.5,-0.08398,8e-05,9.32742]
[1778395658753,33.39,80712.82,2.5,-0.08399,8e-05,9.32892]
[1778395663792,33.39,80712.71,2.5,-0.084,8e-05,9.32897]
[1778395668824,33.39,80712.82,2.5,-0.08398,8e-05,9.32764]
[1778395673852,33.39,80712.82,2.5,-0.08397,8e-05,9.32702]
[1778395678863,33.39,80712.86,2.5,-0.08396,8e-05,9.32615]
[1778395683947,33.39,80712.32,2.5,-0.084,8e-05,9.32892]
[1778395689007,33.38,80712.33,2.5,-0.08399,8e-05,9.32823]
[1778395694073,33.38,80712.91,2.5,-0.08394,8e-05,9.32399]
[1778395699073,33.38,80713.85,2.5,-0.08386,8e-05,9.31755]
[1778395704103,33.38,80722.07,2.5,-0.08322,8e-05,9.26508]
[1778395709148,33.38,80720.96,2.5,-0.08329,8e-05,9.27067]
[1778395714166,33.38,80720.15,2.5,-0.08331,8e-05,9.27086]
[1778395719193,33.38,80719.8,2.5,-0.08333,8e-05,9.27298]
[1778395724226,33.38,80722.32,2.5,-0.08314,8e-05,9.25703]
[1778395729315,33.37,80721.5,2.5,-0.08319,8e-05,9.26108]
[1778395734358,33.37,80721.25,2.5,-0.0832,8e-05,9.2616]
[1778395739368,33.37,80720.02,2.5,-0.08328,8e-05,9.26825]
[1778395744436,33.37,80722.38,2.5,-0.08309,8e-05,9.25271]
[1778395749456,33.37,80720.06,2.5,-0.08326,8e-05,9.26649]
[1778395750408,33.37,80720.06,2.5,-0.08325,8e-05,9.26635]
[1778395750628,33.37,80721.33,2.5,-0.08316,8e-05,9.2583]
[1778395755732,33.37,80723.75,2.5,-0.08297,8e-05,9.24284]
[1778395759032,33.37,80722.58,2.5,-0.08306,8e-05,9.24993]
[1778395759101,33.37,80722.12,2.5,-0.08309,8e-05,9.2528]
[1778395764836,33.37,80720.54,2.5,-0.08321,8e-05,9.26226]
[1778395775913,33.36,80719.84,2.5,-0.08322,8e-05,9.26149]
[1778395780948,33.36,80716.77,2.5,-0.08345,8e-05,9.28053]
[1778395788047,33.36,80716.8,2.5,-0.08345,8e-05,9.28034]
[1778395798117,33.36,80716.93,2.5,-0.08344,8e-05,9.27964]
[1778395803173,33.36,80717.1,2.5,-0.08342,8e-05,9.27864]
[1778395803208,33.36,80717.12,2.5,-0.08342,8e-05,9.27858]
[1778395809146,33.36,80720.89,2.5,-0.08314,8e-05,9.25528]
[1778395816194,33.37,80720.11,2.5,-0.08321,8e-05,9.2608]
[1778395821230,33.37,80720.31,2.5,-0.0832,8e-05,9.25999]
[1778395826265,33.37,80720.96,2.5,-0.08315,8e-05,9.25639]
[1778395831299,33.37,80722.7,2.5,-0.08299,8e-05,9.24154]
[1778395836998,33.37,80723.73,2.5,-0.08292,8e-05,9.23556]
[1778395837342,33.37,80726.0,2.5,-0.08275,8e-05,9.22169]
[1778395842377,33.37,80726.86,2.5,-0.08269,8e-05,9.21698]
[1778395847412,33.37,80726.83,2.5,-0.0827,8e-05,9.21776]
[1778395852128,33.37,80728.82,2.5,-0.08256,8e-05,9.20583]
[1778395852447,33.37,80728.82,2.5,-0.08256,8e-05,9.2062]
[1778395858489,33.38,80728.71,2.5,-0.08258,8e-05,9.20749]
[1778395865539,33.38,80728.07,2.5,-0.08263,8e-05,9.21218]
[1778395872845,33.38,80723.39,2.5,-0.08299,8e-05,9.24168]
[1778395878689,33.38,80723.92,2.5,-0.08296,8e-05,9.23893]
[1778395885686,33.38,80723.85,2.5,-0.08297,8e-05,9.23983]
[1778395890721,33.38,80723.75,2.5,-0.08298,8e-05,9.24081]
[1778395895756,33.38,80723.63,2.5,-0.08296,8e-05,9.23743]
[1778395901797,33.38,80723.49,2.5,-0.08298,8e-05,9.23878]
[1778395906832,33.38,80723.21,2.5,-0.083,8e-05,9.24094]
[1778395911868,33.38,80723.47,2.5,-0.08299,8e-05,9.23973]
[1778395917910,33.38,80723.2,2.5,-0.08301,8e-05,9.24192]
[1778395923057,33.38,80722.87,2.5,-0.08304,8e-05,9.2444]
[1778395928993,33.39,80715.51,2.5,-0.08361,8e-05,9.2904]
[1778395942652,33.39,80715.65,2.5,-0.08359,8e-05,9.28951]
[1778395942678,33.38,80716.47,2.5,-0.08353,8e-05,9.28429]
[1778395948132,33.38,80716.73,2.5,-0.08351,8e-05,9.28254]
[1778395953167,33.38,80715.85,2.5,-0.08354,8e-05,9.28335]
[1778395962230,33.38,80715.51,2.5,-0.08356,8e-05,9.28517]
[1778395967265,33.38,80717.08,2.5,-0.08344,8e-05,9.27535]
[1778395973357,33.38,80719.45,2.5,-0.08326,8e-05,9.26069]
[1778395980356,33.38,80719.3,2.5,-0.08328,8e-05,9.26183]
[1778395986398,33.38,80718.7,2.5,-0.08332,8e-05,9.26575]
[1778395992440,33.39,80719.8,2.5,-0.08324,8e-05,9.25907]
[1778395997474,33.39,80719.72,2.5,-0.08325,8e-05,9.25974]
[1778396002509,33.39,80719.89,2.5,-0.08324,8e-05,9.25885]
[1778396007544,33.39,80720.54,2.5,-0.08319,8e-05,9.25499]
[1778396012580,33.39,80720.47,2.5,-0.08317,8e-05,9.25109]
[1778396018621,33.39,80720.39,2.5,-0.08317,8e-05,9.25186]
[1778396023708,33.39,80720.65,2.5,-0.08316,8e-05,9.25046]
[1778396030706,33.39,80720.14,2.5,-0.0832,8e-05,9.25393]
[1778396035741,33.39,80721.21,2.5,-0.08312,8e-05,9.2475]
[1778396040777,33.39,80721.33,2.5,-0.08312,8e-05,9.24701]
[1778396046817,33.39,80724.93,2.5,-0.08285,8e-05,9.22506]
[1778396051854,33.39,80723.47,2.5,-0.08296,8e-05,9.23457]
[1778396057897,33.39,80723.27,2.5,-0.08299,8e-05,9.23632]
[1778396062932,33.39,80725.64,2.5,-0.08281,8e-05,9.22203]
[1778396067967,33.39,80724.55,2.5,-0.0829,8e-05,9.22937]
[1778396073001,33.39,80724.11,2.5,-0.0829,8e-05,9.22812]
[1778396078037,33.4,80724.01,2.5,-0.08292,8e-05,9.22931]
[1778396083073,33.4,80723.61,2.5,-0.08296,8e-05,9.23235]
[1778396088108,33.4,80723.42,2.5,-0.08298,8e-05,9.23408]
[1778396093143,33.4,80721.31,2.5,-0.08314,8e-05,9.24771]
[1778396098177,33.4,80719.55,2.5,-0.08328,8e-05,9.25905]
[1778396103005,33.4,80720.94,2.5,-0.08318,8e-05,9.25063]
[1778396103370,33.4,80720.48,2.5,-0.08321,8e-05,9.25358]
[1778396103869,33.4,80708.75,2.5,-0.08411,8e-05,9.32696]
[1778396111269,33.4,80699.03,2.5,-0.08488,8e-05,9.3898]
[1778396116304,33.41,80701.07,2.5,-0.08474,8e-05,9.37829]
[1778396124360,33.4,80703.36,2.5,-0.08455,8e-05,9.36272]
[1778396131408,33.4,80703.26,2.5,-0.08451,8e-05,9.35774]
[1778396138457,33.4,80702.82,2.5,-0.08452,8e-05,9.3592]
[1778396143493,33.4,80706.59,2.5,-0.08423,8e-05,9.33478]
[1778396149536,33.4,80706.55,2.5,-0.08422,8e-05,9.3342]
[1778396154570,33.4,80706.1,2.5,-0.08424,8e-05,9.33629]
[1778396159605,33.39,80703.15,2.5,-0.08446,8e-05,9.35395]
[1778396164692,33.39,80703.23,2.5,-0.08444,8e-05,9.35257]
[1778396171690,33.39,80702.97,2.5,-0.08445,8e-05,9.35295]
[1778396178737,33.39,80702.78,2.5,-0.08445,8e-05,9.35286]
[1778396184834,33.38,80703.22,2.5,-0.0844,8e-05,9.34902]
[1778396191829,33.38,80703.08,2.5,-0.08436,8e-05,9.34412]
[1778396201901,33.38,80703.07,2.5,-0.08434,8e-05,9.34248]
[1778396206936,33.38,80703.32,2.5,-0.08431,8e-05,9.34011]
[1778396213985,33.38,80703.2,2.5,-0.08431,8e-05,9.33976]
[1778396219020,33.37,80702.94,2.5,-0.08432,8e-05,9.34064]
[1778396224055,33.37,80703.94,2.5,-0.08424,8e-05,9.33369]
[1778396231104,33.37,80703.39,2.5,-0.08427,8e-05,9.33623]
[1778396237393,33.37,80703.26,2.5,-0.08427,8e-05,9.33654]
[1778396238426,33.37,80703.26,2.5,-0.08427,8e-05,9.3363]
[1778396238430,33.37,80703.26,2.5,-0.08427,8e-05,9.3363]
[1778396239195,33.37,80703.26,2.5,-0.08426,8e-05,9.33605]
[1778396240405,33.37,80703.26,2.5,-0.08426,8e-05,9.33593]
[1778396240423,33.37,80703.26,2.5,-0.08426,8e-05,9.33593]
[1778396241097,33.37,80703.09,2.5,-0.08428,8e-05,9.33688]
[1778396246116,33.37,80702.84,2.5,-0.08429,8e-05,9.33798]
[1778396251136,33.37,80702.37,2.5,-0.08432,8e-05,9.34034]
[1778396256146,33.37,80702.3,2.5,-0.08428,8e-05,9.33567]
[1778396261157,33.36,80702.3,2.5,-0.08427,8e-05,9.33513]
[1778396266182,33.36,80702.29,2.5,-0.08427,8e-05,9.33467]
[1778396271199,33.36,80702.29,2.5,-0.08426,8e-05,9.33416]
[1778396276205,33.36,80702.12,2.5,-0.08427,8e-05,9.33472]
[1778396281225,33.36,80702.25,2.5,-0.08425,8e-05,9.33341]
[1778396286230,33.36,80702.25,2.5,-0.08425,8e-05,9.33292]
[1778396291240,33.36,80702.21,2.5,-0.08424,8e-05,9.33269]
[1778396296249,33.36,80702.21,2.5,-0.08424,8e-05,9.33222]
[1778396301262,33.36,80702.19,2.5,-0.08423,8e-05,9.33179]
[1778396306277,33.36,80702.22,2.5,-0.08423,8e-05,9.33115]
[1778396311306,33.36,80702.22,2.5,-0.08419,8e-05,9.32616]
[1778396316334,33.35,80702.23,2.5,-0.08418,8e-05,9.32568]
[1778396321359,33.35,80702.37,2.5,-0.08416,8e-05,9.3244]
[1778396326371,33.35,80702.68,2.5,-0.08414,8e-05,9.32207]
[1778396331395,33.35,80702.66,2.5,-0.08413,8e-05,9.32182]
[1778396336423,33.35,80702.36,2.5,-0.08415,8e-05,9.32332]
[1778396341439,33.35,80702.36,2.5,-0.08415,8e-05,9.32294]
[1778396346456,33.35,80702.04,2.5,-0.08417,8e-05,9.32457]
[1778396351479,33.35,80701.94,2.5,-0.08417,8e-05,9.32481]
[1778396356487,33.35,80701.9,2.5,-0.08417,8e-05,9.32467]
[1778396361502,33.35,80701.92,2.5,-0.08416,8e-05,9.32416]
[1778396366562,33.35,80701.93,2.5,-0.08416,8e-05,9.32372]
[1778396371567,33.35,80701.91,2.5,-0.08412,8e-05,9.31893]
[1778396372085,33.35,80701.91,2.5,-0.08412,8e-05,9.31885]
[1778396378127,33.35,80708.01,2.5,-0.08365,8e-05,9.28056]
[1778396383215,33.35,80706.57,2.5,-0.08376,8e-05,9.28951]
[1778396387020,33.35,80711.22,2.5,-0.0834,8e-05,9.26042]
[1778396387029,33.35,80711.22,2.5,-0.0834,8e-05,9.26042]
[1778396387195,33.35,80711.54,2.5,-0.08338,8e-05,9.25844]
[1778396394244,33.35,80712.47,2.5,-0.08331,8e-05,9.25284]
[1778396399279,33.35,80713.71,2.5,-0.08322,8e-05,9.24527]
[1778396404314,33.35,80723.08,2.5,-0.08251,8e-05,9.18723]
[1778396409349,33.35,80723.15,2.5,-0.08251,8e-05,9.18739]
[1778396414384,33.35,80722.87,2.5,-0.08254,8e-05,9.18974]
[1778396419420,33.35,80727.84,2.5,-0.08218,8e-05,9.15962]
[1778396424456,33.35,80726.15,2.5,-0.08231,8e-05,9.17104]
[1778396434531,33.36,80725.76,2.5,-0.08233,8e-05,9.1708]
[1778396441643,33.36,80725.28,2.5,-0.08238,8e-05,9.17528]
[1778396447623,33.36,80723.86,2.5,-0.08251,8e-05,9.18545]
[1778396453664,33.36,80725.25,2.5,-0.08242,8e-05,9.1783]
[1778396459708,33.37,80724.58,2.5,-0.08249,8e-05,9.184]
[1778396464742,33.37,80723.27,2.5,-0.0826,8e-05,9.19344]
[1778396471853,33.37,80723.42,2.5,-0.08262,8e-05,9.19457]
[1778396477374,33.38,80733.65,2.5,-0.08186,8e-05,9.13223]
[1778396482869,33.38,80744.0,2.5,-0.08112,7e-05,9.07075]
[1778396487905,33.38,80749.72,2.5,-0.08071,7e-05,9.03729]
[1778396496969,33.39,80753.76,2.5,-0.08042,7e-05,9.01122]
[1778396502067,33.39,80761.69,2.5,-0.07985,7e-05,8.9643]
[1778396508068,33.4,80767.62,2.5,-0.07945,7e-05,8.93022]
[1778396515117,33.4,80769.52,2.5,-0.07934,7e-05,8.92143]
[1778396520153,33.41,80770.62,2.5,-0.07928,7e-05,8.91669]
[1778396526194,33.41,80769.55,2.5,-0.07939,7e-05,8.92541]
[1778396532273,33.42,80773.57,2.5,-0.07912,7e-05,8.90301]
[1778396539285,33.42,80774.91,2.5,-0.07905,7e-05,8.89741]
[1778396545326,33.43,80775.53,2.5,-0.07903,7e-05,8.8958]
[1778396550363,33.43,80776.2,2.5,-0.079,7e-05,8.89352]
[1778396558419,33.43,80776.32,2.5,-0.07899,7e-05,8.89115]
[1778396563453,33.44,80778.23,2.5,-0.07887,7e-05,8.88128]
[1778396569495,33.44,80778.96,2.5,-0.07885,7e-05,8.87896]
[1778396576546,33.45,80780.36,2.5,-0.07878,7e-05,8.87301]
[1778396581580,33.45,80780.37,2.5,-0.0788,7e-05,8.87475]
[1778396583572,33.45,80780.37,2.5,-0.0788,7e-05,8.87475]
[1778396583668,33.45,80780.93,2.5,-0.07876,7e-05,8.87169]
[1778396584544,33.45,80780.93,2.5,-0.07876,7e-05,8.87169]
[1778396584556,33.45,80790.75,2.5,-0.07806,7e-05,8.81263]
[1778396584687,33.45,80790.75,2.5,-0.07806,7e-05,8.81263]
[1778396584699,33.45,80790.75,2.5,-0.07806,7e-05,8.81263]
[1778396584710,33.45,80790.75,2.5,-0.07806,7e-05,8.81263]
[1778396584730,33.45,80790.75,2.5,-0.07806,7e-05,8.81263]
[1778396584923,33.45,80790.75,2.5,-0.07806,7e-05,8.81263]
[1778396584943,33.45,80790.75,2.5,-0.07806,7e-05,8.81263]
[1778396585295,33.45,80790.75,2.5,-0.07806,7e-05,8.81263]
[1778396585321,33.45,80790.75,2.5,-0.07806,7e-05,8.81263]
[1778396585379,33.45,80790.75,2.5,-0.07806,7e-05,8.81263]
[1778396585423,33.45,80790.75,2.5,-0.07806,7e-05,8.81263]
[1778396585445,33.45,80797.16,2.5,-0.0776,7e-05,8.77416]
[1778396585611,33.45,80797.16,2.5,-0.0776,7e-05,8.77416]
[1778396585630,33.45,80797.16,2.5,-0.0776,7e-05,8.77416]
[1778396585695,33.45,80797.16,2.5,-0.0776,7e-05,8.77416]
[1778396585717,33.45,80797.16,2.5,-0.0776,7e-05,8.77416]
[1778396585759,33.45,80797.36,2.5,-0.07758,7e-05,8.77295]
[1778396587535,33.45,80797.36,2.5,-0.07758,7e-05,8.77295]
[1778396587619,33.46,80797.36,2.5,-0.0776,7e-05,8.77398]
[1778396590918,33.46,80782.49,2.5,-0.07869,7e-05,8.86629]
[1778396592697,33.46,80782.49,2.5,-0.07869,7e-05,8.86629]
[1778396593481,33.46,80781.69,2.5,-0.07876,7e-05,8.8719]
[1778396598493,33.46,80785.55,2.5,-0.0785,7e-05,8.8498]
[1778396603497,33.47,80785.15,2.5,-0.07855,7e-05,8.85415]
[1778396608519,33.47,80782.77,2.5,-0.07874,7e-05,8.87046]
[1778396613567,33.47,80782.1,2.5,-0.07878,7e-05,8.8718]
[1778396618614,33.48,80781.53,2.5,-0.07884,7e-05,8.87732]
[1778396623637,33.48,80781.64,2.5,-0.07885,7e-05,8.8784]
[1778396628676,33.48,80781.64,2.5,-0.07888,7e-05,8.8802]
[1778396633706,33.49,80775.29,2.5,-0.07936,7e-05,8.92074]
[1778396638758,33.49,80768.57,2.5,-0.07987,7e-05,8.96314]
[1778396643803,33.49,80764.66,2.5,-0.08017,7e-05,8.98831]
[1778396648855,33.49,80753.84,2.5,-0.08098,7e-05,9.05539]
[1778396653916,33.5,80751.61,2.5,-0.08115,7e-05,9.06964]
[1778396658978,33.5,80746.33,2.5,-0.08155,7e-05,9.10264]
[1778396663982,33.5,80749.99,2.5,-0.08128,7e-05,9.08051]
[1778396668997,33.5,80751.25,2.5,-0.08119,7e-05,9.07325]
[1778396674032,33.5,80752.23,2.5,-0.08109,7e-05,9.06322]
[1778396679076,33.5,80752.16,2.5,-0.0811,7e-05,9.06412]
[1778396684123,33.5,80752.5,2.5,-0.08108,7e-05,9.06243]
[1778396689158,33.5,80754.07,2.5,-0.08097,7e-05,9.05315]
[1778396694222,33.5,80756.08,2.5,-0.08082,7e-05,9.04121]
[1778396694231,33.5,80756.08,2.5,-0.08082,7e-05,9.04121]
[1778396694425,33.5,80754.3,2.5,-0.08096,7e-05,9.05225]
[1778396701429,33.5,80748.11,2.5,-0.08142,7e-05,9.0908]
[1778396706670,33.5,80743.34,2.5,-0.08178,7e-05,9.12045]
[1778396707291,33.5,80743.11,2.5,-0.0818,7e-05,9.12192]
[1778396712506,33.51,80760.38,2.5,-0.08053,7e-05,9.01659]
[1778396717543,33.51,80761.72,2.5,-0.08044,7e-05,9.00935]
[1778396722606,33.51,80764.5,2.5,-0.08025,7e-05,8.99324]
[1778396725692,33.51,80764.5,2.5,-0.08025,7e-05,8.99363]
[1778396725748,33.51,80765.56,2.5,-0.08017,7e-05,8.98734]
[1778396729799,33.51,80765.56,2.5,-0.08018,7e-05,8.98794]
[1778396730633,33.51,80766.32,2.5,-0.08013,7e-05,8.98368]
[1778396733891,33.51,80767.35,2.5,-0.08002,7e-05,8.97329]
[1778396733992,33.51,80767.35,2.5,-0.08003,7e-05,8.9735]
[1778396737959,33.51,80767.35,2.5,-0.08003,7e-05,8.9735]
[1778396737997,33.52,80767.35,2.5,-0.08004,7e-05,8.97434]
[1778396742070,33.52,80769.22,2.5,-0.07991,7e-05,8.96374]
[1778396742718,33.52,80769.01,2.5,-0.07993,7e-05,8.96524]
[1778396748759,33.52,80769.81,2.5,-0.07988,7e-05,8.96162]
[1778396753795,33.52,80765.78,2.5,-0.08019,7e-05,8.98733]
[1778396758832,33.52,80760.47,2.5,-0.08059,7e-05,9.02071]
[1778396763865,33.52,80768.11,2.5,-0.08004,7e-05,8.9747]
[1778396768902,33.53,80770.23,2.5,-0.0799,7e-05,8.96292]
[1778396774942,33.53,80770.86,2.5,-0.07987,7e-05,8.96052]
[1778396779977,33.53,80772.01,2.5,-0.0798,7e-05,8.95467]
[1778396785012,33.53,80772.96,2.5,-0.07974,7e-05,8.95007]
[1778396790049,33.54,80776.29,2.5,-0.07951,7e-05,8.93101]
[1778396796089,33.54,80772.0,2.5,-0.07981,7e-05,8.95433]
[1778396802131,33.54,80769.47,2.5,-0.08002,7e-05,8.97162]
[1778396808173,33.55,80769.05,2.5,-0.08007,7e-05,8.97578]
[1778396813238,33.55,80767.33,2.5,-0.08021,7e-05,8.98764]
[1778396818243,33.55,80769.53,2.5,-0.08007,7e-05,8.97563]
[1778396823278,33.55,80763.21,2.5,-0.08055,7e-05,9.0157]
[1778396831334,33.56,80762.49,2.5,-0.08062,7e-05,9.02197]
[1778396840396,33.56,80758.47,2.5,-0.08094,7e-05,9.04845]
[1778396845432,33.56,80757.76,2.5,-0.08101,7e-05,9.05387]
[1778396851474,33.57,80760.03,2.5,-0.08082,7e-05,9.03678]
[1778396856509,33.57,80760.57,2.5,-0.0808,7e-05,9.03478]
[1778396861544,33.57,80758.05,2.5,-0.081,7e-05,9.05148]
[1778396866579,33.57,80756.77,2.5,-0.08111,7e-05,9.06055]
[1778396871613,33.58,80755.75,2.5,-0.0812,7e-05,9.06801]
[1778396878666,33.58,80754.32,2.5,-0.08132,7e-05,9.07835]
[1778396883703,33.58,80749.28,2.5,-0.08171,7e-05,9.1104]
[1778396890752,33.58,80750.16,2.5,-0.08166,7e-05,9.10605]
[1778396897801,33.59,80751.47,2.5,-0.08157,7e-05,9.09903]
[1778396903873,33.59,80752.05,2.5,-0.08154,7e-05,9.09629]
[1778396910889,33.59,80752.05,2.5,-0.08155,7e-05,9.09722]
[1778396915927,33.59,80752.98,2.5,-0.08145,7e-05,9.08764]
[1778396920962,33.59,80756.92,2.5,-0.08117,7e-05,9.06407]
[1778396925997,33.59,80761.34,2.5,-0.08085,7e-05,9.03784]
[1778396930084,33.59,80762.07,2.5,-0.0808,7e-05,9.03397]
[1778396930126,33.59,80764.67,2.5,-0.08061,7e-05,9.01826]
[1778396932509,33.6,80764.82,2.5,-0.08061,7e-05,9.01778]
[1778396934459,33.6,80765.14,2.5,-0.08059,7e-05,9.01604]
[1778396934558,33.6,80765.14,2.5,-0.08059,7e-05,9.01648]
[1778396939605,33.6,80765.54,2.5,-0.08058,7e-05,9.01508]
[1778396940612,33.6,80765.54,2.5,-0.08058,7e-05,9.01508]
[1778396940709,33.6,80765.54,2.5,-0.08058,7e-05,9.01528]
[1778396946099,33.6,80767.23,2.5,-0.08046,7e-05,9.00574]
[1778396954230,33.6,80769.03,2.5,-0.08035,7e-05,8.99641]
[1778396959234,33.61,80769.25,2.5,-0.08034,7e-05,8.99595]
[1778396964300,33.61,80769.71,2.5,-0.08032,7e-05,8.99405]
[1778396971318,33.61,80766.71,2.5,-0.08052,7e-05,9.0088]
[1778396981389,33.61,80768.48,2.5,-0.0804,7e-05,8.99943]
[1778396986425,33.61,80766.25,2.5,-0.08058,7e-05,9.01379]
[1778396991460,33.61,80766.48,2.5,-0.08057,7e-05,9.01311]
[1778397000523,33.62,80765.33,2.5,-0.08067,7e-05,9.02138]
[1778397001880,33.62,80765.33,2.5,-0.08067,7e-05,9.02138]
[1778397001975,33.62,80764.26,2.5,-0.08075,7e-05,9.02807]
[1778397005716,33.62,80763.92,2.5,-0.08078,7e-05,9.03054]
[1778397005816,33.62,80765.12,2.5,-0.08069,7e-05,9.02332]
[1778397010263,33.62,80764.82,2.5,-0.08072,7e-05,9.02557]
[1778397010342,33.62,80764.82,2.5,-0.08072,7e-05,9.02584]
[1778397012370,33.62,80764.82,2.5,-0.08072,7e-05,9.02598]
[1778397013255,33.62,80764.82,2.5,-0.08072,7e-05,9.02612]
[1778397018649,33.62,80763.62,2.5,-0.08082,7e-05,9.03428]
[1778397023428,33.62,80763.74,2.5,-0.08082,7e-05,9.03408]
[1778397024613,33.62,80763.34,2.5,-0.08085,7e-05,9.03666]
[1778397024649,33.62,80763.34,2.5,-0.08085,7e-05,9.03679]
[1778397029726,33.62,80763.34,2.5,-0.08086,7e-05,9.03744]
[1778397030727,33.62,80763.34,2.5,-0.08086,7e-05,9.03744]
[1778397030797,33.62,80763.16,2.5,-0.08088,7e-05,9.03868]
[1778397035543,33.63,80763.02,2.5,-0.08086,7e-05,9.03555]
[1778397036866,33.63,80763.02,2.5,-0.08086,7e-05,9.03569]
[1778397036917,33.63,80763.02,2.5,-0.08086,7e-05,9.03582]
[1778397042816,33.63,80762.8,2.5,-0.08089,7e-05,9.03797]
[1778397045054,33.63,80760.16,2.5,-0.08108,7e-05,9.05441]
[1778397045838,33.63,80760.16,2.5,-0.08109,7e-05,9.05452]
[1778397052240,33.63,80759.98,2.5,-0.0811,7e-05,9.05596]
[1778397053230,33.63,80760.0,2.5,-0.08111,7e-05,9.05628]
[1778397053896,33.63,80760.84,2.5,-0.08105,7e-05,9.05125]
[1778397058931,33.63,80760.01,2.5,-0.08111,7e-05,9.0569]
[1778397064972,33.63,80759.98,2.5,-0.08112,7e-05,9.05774]
[1778397070009,33.63,80760.14,2.5,-0.08112,7e-05,9.05729]
[1778397075079,33.63,80760.72,2.5,-0.08108,7e-05,9.05426]
[1778397081087,33.64,80761.0,2.5,-0.08107,7e-05,9.05315]
[1778397086102,33.64,80761.05,2.5,-0.08107,7e-05,9.05322]
[1778397086110,33.64,80761.05,2.5,-0.08107,7e-05,9.05322]
[1778397092975,33.64,80761.27,2.5,-0.08106,7e-05,9.05233]
[1778397094313,33.64,80761.37,2.5,-0.08102,7e-05,9.04748]
[1778397094341,33.64,80761.35,2.5,-0.08102,7e-05,9.04769]
[1778397097073,33.64,80759.63,2.5,-0.08115,7e-05,9.05833]
[1778397098404,33.64,80758.71,2.5,-0.08122,7e-05,9.06414]
[1778397098467,33.64,80758.61,2.5,-0.08123,7e-05,9.06488]
[1778397105272,33.64,80760.07,2.5,-0.08112,7e-05,9.05615]
[1778397107928,33.64,80760.33,2.5,-0.08111,7e-05,9.05485]
[1778397107934,33.64,80760.36,2.5,-0.08111,7e-05,9.0548]
[1778397115360,33.64,80760.5,2.5,-0.0811,7e-05,9.0544]
[1778397123381,33.64,80761.02,2.5,-0.08107,7e-05,9.05169]
[1778397129424,33.64,80761.14,2.5,-0.08106,7e-05,9.05128]
[1778397135501,33.64,80760.71,2.5,-0.0811,7e-05,9.0542]
[1778397143521,33.64,80760.88,2.5,-0.08109,7e-05,9.05346]
[1778397155602,33.64,80761.19,2.5,-0.08104,7e-05,9.04745]
[1778397165675,33.65,80761.49,2.5,-0.08102,7e-05,9.04596]
[1778397170298,33.65,80761.78,2.5,-0.081,7e-05,9.04429]
[1778397171403,33.65,80761.78,2.5,-0.081,7e-05,9.04432]
[1778397171504,33.65,80761.78,2.5,-0.081,7e-05,9.04439]
[1778397175511,33.65,80761.78,2.5,-0.081,7e-05,9.04445]
[1778397176072,33.65,80761.78,2.5,-0.081,7e-05,9.04445]
[1778397176171,33.65,80761.78,2.5,-0.081,7e-05,9.04451]
[1778397177566,33.65,80761.78,2.5,-0.081,7e-05,9.04451]
[1778397177759,33.65,80761.78,2.5,-0.081,7e-05,9.04458]
[1778397182794,33.65,80761.86,2.5,-0.081,7e-05,9.04424]
[1778397187814,33.65,80764.0,2.5,-0.08084,7e-05,9.03129]
[1778397187832,33.65,80764.0,2.5,-0.08084,7e-05,9.03138]
[1778397195922,33.65,80761.43,2.5,-0.08104,7e-05,9.04736]
[1778397203128,33.65,80761.43,2.5,-0.08104,7e-05,9.04745]
[1778397208979,33.65,80761.73,2.5,-0.08102,7e-05,9.04582]
[1778397214015,33.65,80761.85,2.5,-0.08097,7e-05,9.0407]
[1778397224086,33.65,80761.95,2.5,-0.08097,7e-05,9.04039]
[1778397229124,33.65,80762.03,2.5,-0.08097,7e-05,9.04005]
[1778397234159,33.65,80762.07,2.5,-0.08097,7e-05,9.03995]
[1778397241208,33.65,80762.11,2.5,-0.08097,7e-05,9.03991]
[1778397246245,33.65,80761.98,2.5,-0.08098,7e-05,9.04089]
[1778397252065,33.65,80761.93,2.5,-0.08098,7e-05,9.04126]
[1778397257319,33.65,80761.78,2.5,-0.081,7e-05,9.0424]
[1778397266032,33.65,80761.75,2.5,-0.081,7e-05,9.04266]
[1778397271417,33.65,80761.89,2.5,-0.08096,7e-05,9.03756]
[1778397276453,33.65,80761.21,2.5,-0.08101,7e-05,9.04185]
[1778397282497,33.65,80760.72,2.5,-0.08105,7e-05,9.04496]
[1778397285014,33.65,80742.27,2.5,-0.08242,8e-05,9.15832]
[1778397289544,33.65,80729.94,2.5,-0.08334,8e-05,9.23373]
[1778397294579,33.65,80725.5,2.5,-0.08366,8e-05,9.25994]
[1778397299614,33.64,80720.74,2.5,-0.084,8e-05,9.28782]
[1778397304648,33.64,80719.06,2.5,-0.08412,8e-05,9.29688]
[1778397309684,33.64,80712.33,2.5,-0.08461,8e-05,9.33733]
[1778397314718,33.64,80715.81,2.5,-0.08433,8e-05,9.31439]
[1778397319753,33.63,80713.77,2.5,-0.08447,8e-05,9.32576]
[1778397326070,33.63,80713.65,2.5,-0.08447,8e-05,9.32598]
[1778397331838,33.63,80710.99,2.5,-0.08461,8e-05,9.33528]
[1778397338886,33.62,80709.04,2.5,-0.08474,8e-05,9.3455]
[1778397344929,33.62,80708.36,2.5,-0.08477,8e-05,9.34808]
[1778397349963,33.62,80707.63,2.5,-0.08481,8e-05,9.35125]
[1778397354999,33.62,80710.14,2.5,-0.0846,8e-05,9.3343]
[1778397359028,33.61,80721.63,2.5,-0.08371,8e-05,9.26222]
[1778397365074,33.61,80722.59,2.5,-0.08363,8e-05,9.25537]
[1778397370109,33.61,80723.68,2.5,-0.08354,8e-05,9.24797]
[1778397375144,33.61,80727.87,2.5,-0.08322,8e-05,9.22151]
[1778397376343,33.61,80727.87,2.5,-0.08322,8e-05,9.22151]
[1778397376374,33.61,80727.87,2.5,-0.08322,8e-05,9.22151]
[1778397376418,33.61,80726.95,2.5,-0.08328,8e-05,9.22713]
[1778397377203,33.61,80726.19,2.5,-0.08334,8e-05,9.23175]
[1778397377779,33.61,80726.19,2.5,-0.08334,8e-05,9.23175]
[1778397377813,33.61,80726.19,2.5,-0.08334,8e-05,9.23166]
[1778397386042,33.61,80723.08,2.5,-0.08357,8e-05,9.25053]
[1778397391257,33.61,80720.17,2.5,-0.08374,8e-05,9.26307]
[1778397397155,33.61,80718.88,2.5,-0.08384,8e-05,9.27057]
[1778397404348,33.6,80718.88,2.5,-0.08383,8e-05,9.26983]
[1778397409383,33.6,80719.22,2.5,-0.0838,8e-05,9.26734]
[1778397417485,33.6,80719.51,2.5,-0.08377,8e-05,9.26502]
[1778397423098,33.6,80719.34,2.5,-0.08378,8e-05,9.26589]
[1778397428516,33.6,80719.31,2.5,-0.08378,8e-05,9.26567]
[1778397433563,33.6,80729.33,2.5,-0.08302,8e-05,9.20345]
[1778397438597,33.6,80730.55,2.5,-0.08292,8e-05,9.19593]
[1778397443632,33.6,80738.54,2.5,-0.08232,8e-05,9.14674]
[1778397449250,33.6,80739.96,2.5,-0.08222,8e-05,9.13815]
[1778397454710,33.6,80742.16,2.5,-0.08202,7e-05,9.12032]
[1778397459744,33.6,80744.07,2.5,-0.08188,7e-05,9.10874]
[1778397464779,33.6,80747.71,2.5,-0.08161,7e-05,9.08652]
[1778397469814,33.6,80751.15,2.5,-0.08136,7e-05,9.06558]
[1778397474849,33.6,80753.62,2.5,-0.08118,7e-05,9.0507]
[1778397479884,33.61,80757.31,2.5,-0.08091,7e-05,9.02849]
[1778397485428,33.61,80759.94,2.5,-0.08072,7e-05,9.01275]
[1778397491968,33.61,80760.85,2.5,-0.08067,7e-05,9.00833]
[1778397497003,33.61,80762.78,2.5,-0.08053,7e-05,8.99718]
[1778397502039,33.61,80763.51,2.5,-0.08049,7e-05,8.99354]
[1778397507404,33.61,80763.67,2.5,-0.08048,7e-05,8.99289]
[1778397514122,33.62,80764.39,2.5,-0.08041,7e-05,8.98566]
[1778397525199,33.62,80764.59,2.5,-0.08042,7e-05,8.98633]
[1778397530234,33.62,80764.19,2.5,-0.08046,7e-05,8.98961]
[1778397538335,33.62,80764.13,2.5,-0.08048,7e-05,8.99131]
[1778397544332,33.62,80764.62,2.5,-0.08045,7e-05,8.98926]
[1778397550380,33.63,80763.96,2.5,-0.08051,7e-05,8.99429]
[1778397555411,33.63,80761.03,2.5,-0.08074,7e-05,9.01295]
[1778397562055,33.63,80761.29,2.5,-0.08073,7e-05,9.01198]
[1778397567494,33.63,80755.77,2.5,-0.08114,7e-05,9.0466]
[1778397572529,33.63,80752.59,2.5,-0.08135,7e-05,9.06182]
[1778397577563,33.63,80751.2,2.5,-0.08145,7e-05,9.07054]
[1778397581119,33.63,80751.0,2.5,-0.08147,7e-05,9.07189]
[1778397587636,33.63,80747.05,2.5,-0.08177,7e-05,9.09628]
[1778397593678,33.63,80745.34,2.5,-0.08189,7e-05,9.10677]
[1778397598767,33.63,80744.99,2.5,-0.08192,7e-05,9.1089]
[1778397607296,33.63,80747.0,2.5,-0.08178,7e-05,9.097]
[1778397608049,33.63,80746.3,2.5,-0.08183,7e-05,9.1014]
[1778397612316,33.63,80745.94,2.5,-0.08186,7e-05,9.10363]
[1778397618900,33.63,80745.4,2.5,-0.0819,7e-05,9.10711]
[1778397626200,33.63,80745.4,2.5,-0.0819,7e-05,9.10724]
[1778397634698,33.63,80745.54,2.5,-0.08189,7e-05,9.10674]
[1778397644040,33.64,80744.59,2.5,-0.08195,7e-05,9.10942]
[1778397649076,33.64,80744.19,2.5,-0.08198,7e-05,9.11242]
[1778397656123,33.64,80744.75,2.5,-0.08195,7e-05,9.10971]
[1778397662165,33.64,80746.01,2.5,-0.08186,7e-05,9.10254]
[1778397667200,33.64,80746.81,2.5,-0.08181,7e-05,9.09807]
[1778397673242,33.64,80748.69,2.5,-0.08167,7e-05,9.08712]
[1778397678278,33.64,80749.15,2.5,-0.08165,7e-05,9.08478]
[1778397683313,33.64,80749.43,2.5,-0.08163,7e-05,9.08353]
[1778397688347,33.65,80754.5,2.5,-0.08126,7e-05,9.05299]
[1778397693382,33.65,80754.24,2.5,-0.08125,7e-05,9.05073]
[1778397698417,33.65,80753.38,2.5,-0.08132,7e-05,9.05663]
[1778397706191,33.65,80752.77,2.5,-0.08137,7e-05,9.06082]
[1778397711509,33.65,80756.15,2.5,-0.08113,7e-05,9.04092]
[1778397716297,33.65,80757.15,2.5,-0.08106,7e-05,9.03491]
[1778397721083,33.65,80758.42,2.5,-0.08098,7e-05,9.02814]
[1778397726614,33.65,80762.6,2.5,-0.08068,7e-05,9.00339]
[1778397731650,33.66,80763.1,2.5,-0.08065,7e-05,9.00117]
[1778397736685,33.66,80766.86,2.5,-0.08038,7e-05,8.97912]
[1778397741721,33.66,80773.91,2.5,-0.07988,7e-05,8.93719]
[1778397744541,33.66,80776.32,2.5,-0.07971,7e-05,8.92312]
[1778397745013,33.66,80775.68,2.5,-0.07976,7e-05,8.92733]
[1778397745748,33.66,80774.91,2.5,-0.07982,7e-05,8.93233]
[1778397751219,33.66,80773.92,2.5,-0.07991,7e-05,8.9396]
[1778397753201,33.67,80772.43,2.5,-0.07999,7e-05,8.94509]
[1778397753699,33.67,80772.43,2.5,-0.08,7e-05,8.9454]
[1778397758704,33.67,80771.27,2.5,-0.0801,7e-05,8.95371]
[1778397763731,33.67,80770.72,2.5,-0.08015,7e-05,8.95849]
[1778397768744,33.68,80771.9,2.5,-0.08008,7e-05,8.95272]
[1778397772278,33.68,80769.79,2.5,-0.08025,7e-05,8.96667]
[1778397773703,33.68,80769.64,2.5,-0.08027,7e-05,8.96784]
[1778397773726,33.68,80769.39,2.5,-0.08029,7e-05,8.96961]
[1778397778982,33.68,80769.75,2.5,-0.08027,7e-05,8.96866]
[1778397784020,33.68,80769.15,2.5,-0.08033,7e-05,8.97356]
[1778397789058,33.69,80765.55,2.5,-0.08061,7e-05,8.99675]
[1778397794094,33.69,80762.03,2.5,-0.08088,7e-05,9.01923]
[1778397799129,33.69,80761.21,2.5,-0.08096,7e-05,9.02542]
[1778397804418,33.69,80760.7,2.5,-0.081,7e-05,9.02917]
[1778397804479,33.69,80760.9,2.5,-0.081,7e-05,9.02838]
[1778397810236,33.69,80761.24,2.5,-0.08099,7e-05,9.02779]
[1778397812369,33.69,80761.24,2.5,-0.08099,7e-05,9.02779]
[1778397812600,33.69,80761.24,2.5,-0.08099,7e-05,9.02779]
[1778397812651,33.7,80760.8,2.5,-0.08099,7e-05,9.02649]
[1778397814630,33.7,80760.8,2.5,-0.08099,7e-05,9.02677]
[1778397814664,33.7,80760.55,2.5,-0.08102,7e-05,9.02857]
[1778397820306,33.7,80759.73,2.5,-0.0811,7e-05,9.03528]
[1778397825361,33.7,80759.73,2.5,-0.08111,7e-05,9.03671]
[1778397830376,33.71,80758.46,2.5,-0.08123,7e-05,9.04598]
[1778397835431,33.71,80755.04,2.5,-0.0815,7e-05,9.06842]
[1778397840446,33.71,80753.38,2.5,-0.08164,7e-05,9.07981]
[1778397845501,33.71,80751.0,2.5,-0.08182,7e-05,9.09537]
[1778397850516,33.71,80749.23,2.5,-0.08197,7e-05,9.10702]
[1778397856054,33.72,80748.88,2.5,-0.082,7e-05,9.10977]
[1778397862620,33.72,80751.12,2.5,-0.08185,7e-05,9.09715]
[1778397869377,33.72,80752.32,2.5,-0.08176,7e-05,9.0903]
[1778397876310,33.72,80755.5,2.5,-0.0815,7e-05,9.06709]
[1778397881756,33.72,80758.0,2.5,-0.08132,7e-05,9.05267]
[1778397889404,33.72,80758.6,2.5,-0.08129,7e-05,9.04943]
[1778397896071,33.72,80760.13,2.5,-0.08118,7e-05,9.04078]
[1778397896182,33.72,80760.13,2.5,-0.08118,7e-05,9.04078]
[1778397896427,33.72,80760.13,2.5,-0.08118,7e-05,9.04078]
[1778397896522,33.72,80760.25,2.5,-0.08118,7e-05,9.04044]
[1778397900516,33.73,80761.29,2.5,-0.0811,7e-05,9.03438]
[1778397900596,33.73,80761.37,2.5,-0.0811,7e-05,9.03399]
[1778397906931,33.73,80761.81,2.5,-0.08107,7e-05,9.03192]
[1778397911965,33.73,80760.78,2.5,-0.08115,7e-05,9.03871]
[1778397917001,33.73,80760.8,2.5,-0.08116,7e-05,9.03897]
[1778397922036,33.73,80761.44,2.5,-0.08111,7e-05,9.0354]
[1778397927065,33.73,80761.88,2.5,-0.08109,7e-05,9.03298]
[1778397933113,33.73,80761.96,2.5,-0.08105,7e-05,9.02843]
[1778397939158,33.73,80761.38,2.5,-0.0811,7e-05,9.03239]
[1778397947214,33.73,80761.04,2.5,-0.08113,7e-05,9.03496]
[1778397953255,33.73,80761.41,2.5,-0.0811,7e-05,9.03302]
[1778397959298,33.73,80758.01,2.5,-0.08136,7e-05,9.05415]
[1778397968361,33.73,80754.82,2.5,-0.0816,7e-05,9.07401]
[1778397973395,33.73,80752.14,2.5,-0.0818,7e-05,9.09054]
[1778397981431,33.73,80751.98,2.5,-0.08182,7e-05,9.0917]
[1778397987494,33.73,80748.68,2.5,-0.08206,7e-05,9.11199]
[1778397992529,33.73,80747.86,2.5,-0.08209,7e-05,9.11248]
[1778397996684,33.73,80747.66,2.5,-0.0821,7e-05,9.11371]
[1778397996711,33.73,80747.66,2.5,-0.0821,7e-05,9.11371]
[1778397996752,33.73,80747.66,2.5,-0.0821,7e-05,9.11371]
[1778397996838,33.73,80747.66,2.5,-0.0821,7e-05,9.11371]
[1778397996954,33.73,80747.35,2.5,-0.08213,7e-05,9.11562]
[1778397997650,33.73,80747.35,2.5,-0.08213,7e-05,9.11562]
[1778397998025,33.73,80769.5,2.5,-0.08048,7e-05,8.98013]
[1778397998453,33.73,80769.5,2.5,-0.08048,7e-05,8.98013]
[1778397998578,33.74,80769.5,2.5,-0.08049,7e-05,8.98034]
[1778398001128,33.74,80780.42,2.5,-0.07969,7e-05,8.91452]
[1778398001596,33.74,80780.03,2.5,-0.07973,7e-05,8.91719]
[1778398007974,33.74,80782.35,2.5,-0.07957,7e-05,8.90437]
[1778398013680,33.74,80776.86,2.5,-0.08,7e-05,8.94]
[1778398018715,33.75,80776.68,2.5,-0.08003,7e-05,8.94243]
[1778398023976,33.75,80777.03,2.5,-0.08001,7e-05,8.94126]
[1778398025649,33.75,80776.87,2.5,-0.08003,7e-05,8.94272]
[1778398025763,33.75,80776.87,2.5,-0.08003,7e-05,8.94296]
[1778398031812,33.75,80776.15,2.5,-0.0801,7e-05,8.94872]
[1778398036841,33.75,80778.02,2.5,-0.07998,7e-05,8.93851]
[1778398041858,33.76,80776.0,2.5,-0.08014,7e-05,8.95197]
[1778398047918,33.76,80774.76,2.5,-0.08025,7e-05,8.96092]
[1778398053960,33.76,80774.37,2.5,-0.08026,7e-05,8.96021]
[1778398061999,33.77,80773.49,2.5,-0.08035,7e-05,8.96758]
[1778398067051,33.77,80772.24,2.5,-0.08046,7e-05,8.97652]
[1778398072086,33.77,80765.89,2.5,-0.08094,7e-05,9.01646]
[1778398077121,33.77,80768.22,2.5,-0.08078,7e-05,9.00334]
[1778398082160,33.78,80766.72,2.5,-0.0809,7e-05,9.01356]
[1778398087191,33.78,80767.02,2.5,-0.08089,7e-05,9.01269]
[1778398092210,33.78,80768.41,2.5,-0.0808,7e-05,9.0052]
[1778398101289,33.78,80768.88,2.5,-0.08079,7e-05,9.00416]
[1778398107330,33.79,80771.01,2.5,-0.08065,7e-05,8.9925]
[1778398112365,33.79,80772.59,2.5,-0.08051,7e-05,8.9795]
[1778398116295,33.79,80772.23,2.5,-0.08054,7e-05,8.98241]
[1778398117807,33.79,80772.35,2.5,-0.08054,7e-05,8.98192]
[1778398117907,33.79,80772.25,2.5,-0.08055,7e-05,8.98301]
[1778398123958,33.79,80771.88,2.5,-0.08059,7e-05,8.98641]
[1778398123999,33.79,80771.88,2.5,-0.08059,7e-05,8.98664]
[1778398130491,33.8,80771.51,2.5,-0.08064,7e-05,8.99042]
[1778398135527,33.8,80771.09,2.5,-0.08068,7e-05,8.99398]
[1778398140562,33.8,80768.27,2.5,-0.0809,7e-05,9.0121]
[1778398146604,33.8,80768.59,2.5,-0.08089,7e-05,9.01119]
[1778398151623,33.8,80769.17,2.5,-0.08086,7e-05,9.00855]
[1778398156675,33.81,80769.61,2.5,-0.08084,7e-05,9.00676]
[1778398161694,33.81,80769.86,2.5,-0.08083,7e-05,9.0062]
[1778398166741,33.81,80769.86,2.5,-0.08084,7e-05,9.00714]
[1778398172199,33.81,80770.1,2.5,-0.08083,7e-05,9.00611]
[1778398181834,33.82,80771.35,2.5,-0.08074,7e-05,8.99693]
[1778398186883,33.82,80771.4,2.5,-0.08075,7e-05,8.99786]
[1778398191904,33.82,80770.76,2.5,-0.08081,7e-05,9.003]
[1778398197961,33.82,80770.76,2.5,-0.08083,7e-05,9.00448]
[1778398206789,33.83,80770.91,2.5,-0.08083,7e-05,9.00457]
[1778398206825,33.83,80770.76,2.5,-0.08085,7e-05,9.00674]
[1778398207528,33.83,80770.76,2.5,-0.08085,7e-05,9.00674]
[1778398207587,33.83,80770.76,2.5,-0.08086,7e-05,9.00699]
[1778398213071,33.83,80771.06,2.5,-0.08085,7e-05,9.0064]
[1778398222118,33.84,80770.75,2.5,-0.0809,7e-05,9.01057]
[1778398228174,33.84,80766.87,2.5,-0.0812,7e-05,9.03557]
[1778398233209,33.84,80768.75,2.5,-0.08104,7e-05,9.02059]
[1778398239250,33.84,80770.37,2.5,-0.08093,7e-05,9.01188]
[1778398244424,33.84,80770.2,2.5,-0.08095,7e-05,9.01345]
[1778398251336,33.85,80768.74,2.5,-0.08108,7e-05,9.02374]
[1778398262401,33.85,80767.13,2.5,-0.08121,7e-05,9.03493]
[1778398270061,33.85,80766.6,2.5,-0.08126,7e-05,9.03863]
[1778398278530,33.85,80766.17,2.5,-0.0813,7e-05,9.04255]
[1778398288597,33.85,80765.78,2.5,-0.08135,7e-05,9.04592]
[1778398295648,33.86,80764.91,2.5,-0.08138,7e-05,9.04744]
[1778398300683,33.86,80764.71,2.5,-0.0814,7e-05,9.04912]
[1778398305726,33.86,80764.61,2.5,-0.08142,7e-05,9.05017]
[1778398311761,33.86,80764.45,2.5,-0.08143,7e-05,9.05167]
[1778398317804,33.86,80764.56,2.5,-0.08143,7e-05,9.05152]
[1778398322839,33.86,80767.58,2.5,-0.08121,7e-05,9.03357]
[1778398327874,33.86,80765.8,2.5,-0.08135,7e-05,9.04512]
[1778398332911,33.86,80763.48,2.5,-0.08153,7e-05,9.05985]
[1778398337948,33.86,80759.9,2.5,-0.08181,7e-05,9.08228]
[1778398342981,33.87,80757.71,2.5,-0.08198,7e-05,9.09625]
[1778398349023,33.87,80756.79,2.5,-0.08205,7e-05,9.10261]
[1778398359454,33.87,80753.85,2.5,-0.08224,7e-05,9.11654]
[1778398365084,33.87,80753.5,2.5,-0.08228,7e-05,9.11996]
[1778398370170,33.87,80750.33,2.5,-0.08253,7e-05,9.14025]
[1778398378233,33.87,80749.96,2.5,-0.08256,7e-05,9.14289]
[1778398383328,33.88,80752.89,2.5,-0.08236,7e-05,9.12621]
[1778398384874,33.88,80752.89,2.5,-0.08236,7e-05,9.12636]
[1778398384882,33.88,80752.89,2.5,-0.08236,7e-05,9.12636]
[1778398385279,33.88,80753.4,2.5,-0.08232,7e-05,9.12338]
[1778398387542,33.88,80753.88,2.5,-0.08229,7e-05,9.12073]
[1778398388300,33.88,80754.85,2.5,-0.08222,7e-05,9.11495]
[1778398395349,33.88,80756.93,2.5,-0.08208,7e-05,9.10322]
[1778398403405,33.88,80758.86,2.5,-0.08195,7e-05,9.09253]
[1778398411462,33.88,80759.7,2.5,-0.08186,7e-05,9.08395]
[1778398417503,33.88,80761.53,2.5,-0.08174,7e-05,9.07363]
[1778398423611,33.89,80763.2,2.5,-0.08162,7e-05,9.06427]
[1778398430403,33.89,80764.83,2.5,-0.08151,7e-05,9.05486]
[1778398431207,33.89,80765.16,2.5,-0.08149,7e-05,9.05323]
[1778398431294,33.89,80765.16,2.5,-0.08149,7e-05,9.05336]
[1778398436639,33.89,80763.7,2.5,-0.08161,7e-05,9.06289]
[1778398442222,33.89,80759.05,2.5,-0.08196,7e-05,9.09162]
[1778398443521,33.89,80759.09,2.5,-0.08195,7e-05,9.0915]
[1778398444033,33.89,80759.09,2.5,-0.08196,7e-05,9.09161]
[1778398445553,33.89,80759.09,2.5,-0.08196,7e-05,9.09161]
[1778398446340,33.89,80759.09,2.5,-0.08196,7e-05,9.09161]
[1778398446365,33.89,80759.44,2.5,-0.08193,7e-05,9.08958]
[1778398447138,33.89,80759.44,2.5,-0.08193,7e-05,9.08958]
[1778398447146,33.89,80759.44,2.5,-0.08193,7e-05,9.08958]
[1778398447201,33.89,80759.44,2.5,-0.08193,7e-05,9.08964]
[1778398453822,33.89,80760.41,2.5,-0.08186,7e-05,9.0841]
[1778398463893,33.89,80761.6,2.5,-0.08178,7e-05,9.07738]
[1778398467487,33.89,80761.6,2.5,-0.08178,7e-05,9.07738]
[1778398467853,33.89,80761.6,2.5,-0.08178,7e-05,9.0776]
[1778398474138,33.89,80762.26,2.5,-0.08174,7e-05,9.07369]
[1778398476252,33.89,80762.4,2.5,-0.08169,7e-05,9.06853]
[1778398476278,33.89,80762.7,2.5,-0.08167,7e-05,9.06681]
[1778398481953,33.89,80762.97,2.5,-0.08166,7e-05,9.06554]
[1778398486989,33.9,80763.14,2.5,-0.08165,7e-05,9.06482]
[1778398494103,33.9,80762.52,2.5,-0.0817,7e-05,9.069]
[1778398496934,33.9,80762.52,2.5,-0.0817,7e-05,9.069]
[1778398496990,33.9,80762.52,2.5,-0.0817,7e-05,9.06917]
[1778398502460,33.9,80763.17,2.5,-0.08166,7e-05,9.06537]
[1778398511157,33.9,80763.41,2.5,-0.08165,7e-05,9.06456]
[1778398519214,33.9,80762.03,2.5,-0.08175,7e-05,9.07346]
[1778398524313,33.9,80759.66,2.5,-0.08193,7e-05,9.08823]
[1778398534383,33.9,80758.27,2.5,-0.08201,7e-05,9.09278]
[1778398540361,33.9,80755.67,2.5,-0.08221,7e-05,9.10905]
[1778398543461,33.9,80755.13,2.5,-0.08225,7e-05,9.11242]
[1778398543513,33.9,80754.95,2.5,-0.08226,7e-05,9.11365]
[1778398551439,33.9,80754.95,2.5,-0.08227,7e-05,9.11418]
[1778398558443,33.9,80753.34,2.5,-0.08239,7e-05,9.12429]
[1778398563528,33.9,80752.98,2.5,-0.08243,7e-05,9.12701]
[1778398568564,33.91,80752.4,2.5,-0.08247,7e-05,9.1309]
[1778398570120,33.91,80752.4,2.5,-0.08247,7e-05,9.1309]
[1778398570128,33.91,80752.3,2.5,-0.08248,7e-05,9.13164]
[1778398575612,33.91,80751.47,2.5,-0.08255,7e-05,9.13704]
[1778398582662,33.91,80748.9,2.5,-0.08274,7e-05,9.15303]
[1778398588703,33.91,80751.95,2.5,-0.08252,7e-05,9.13451]
[1778398594215,33.91,80753.42,2.5,-0.08237,7e-05,9.12103]
[1778398599780,33.91,80755.86,2.5,-0.08219,7e-05,9.10625]
[1778398604873,33.91,80756.59,2.5,-0.08214,7e-05,9.10187]
[1778398613877,33.91,80756.31,2.5,-0.08216,7e-05,9.10378]
[1778398615315,33.91,80756.31,2.5,-0.08216,7e-05,9.10378]
[1778398615410,33.91,80758.92,2.5,-0.08197,7e-05,9.08792]
[1778398621934,33.91,80758.34,2.5,-0.08202,7e-05,9.09183]
[1778398632008,33.91,80758.13,2.5,-0.08204,7e-05,9.0938]
[1778398637039,33.91,80757.69,2.5,-0.08208,7e-05,9.0968]
[1778398642074,33.91,80756.42,2.5,-0.08217,7e-05,9.10485]
[1778398651136,33.91,80756.47,2.5,-0.08214,7e-05,9.10047]
[1778398658186,33.91,80756.47,2.5,-0.08215,7e-05,9.1009]
[1778398663222,33.91,80757.02,2.5,-0.08211,7e-05,9.09786]
[1778398668256,33.91,80757.04,2.5,-0.08211,7e-05,9.09807]
[1778398673808,33.91,80756.8,2.5,-0.08213,7e-05,9.09979]
[1778398674135,33.91,80756.8,2.5,-0.08213,7e-05,9.09979]
[1778398674299,33.92,80756.73,2.5,-0.08214,7e-05,9.10035]
[1778398675299,33.92,80756.73,2.5,-0.08214,7e-05,9.10035]
[1778398675308,33.92,80756.73,2.5,-0.08214,7e-05,9.10035]
[1778398675393,33.92,80762.79,2.5,-0.08169,7e-05,9.06347]
[1778398681100,33.92,80764.1,2.5,-0.0816,7e-05,9.05595]
[1778398686382,33.92,80766.92,2.5,-0.0814,7e-05,9.03958]
[1778398691418,33.92,80767.73,2.5,-0.08135,7e-05,9.03525]
[1778398696453,33.92,80767.06,2.5,-0.0814,7e-05,9.03996]
[1778398701449,33.92,80765.29,2.5,-0.08154,7e-05,9.05122]
[1778398701550,33.92,80764.44,2.5,-0.0816,7e-05,9.05651]
[1778398708537,33.92,80763.16,2.5,-0.08171,7e-05,9.06506]
[1778398715221,33.92,80762.0,2.5,-0.08176,7e-05,9.06791]
[1778398720625,33.93,80760.74,2.5,-0.08187,7e-05,9.07656]
[1778398722205,33.93,80760.74,2.5,-0.08187,7e-05,9.07656]
[1778398723953,33.93,80760.67,2.5,-0.08187,7e-05,9.07721]
[1778398724788,33.93,80760.17,2.5,-0.08191,7e-05,9.08047]
[1778398725999,33.93,80760.17,2.5,-0.08192,7e-05,9.08058]
[1778398726054,33.93,80760.17,2.5,-0.08192,7e-05,9.08069]
[1778398727204,33.93,80760.17,2.5,-0.08192,7e-05,9.08069]
[1778398728061,33.93,80760.17,2.5,-0.08192,7e-05,9.0808]
[1778398728064,33.93,80760.17,2.5,-0.08192,7e-05,9.08091]
[1778398732181,33.93,80758.42,2.5,-0.08205,7e-05,9.0919]
[1778398732216,33.93,80758.42,2.5,-0.08205,7e-05,9.09201]
[1778398737755,33.93,80757.5,2.5,-0.08213,7e-05,9.09814]
[1778398738055,33.93,80757.5,2.5,-0.08213,7e-05,9.09814]
[1778398738317,33.93,80757.5,2.5,-0.08213,7e-05,9.09814]
[1778398738762,33.93,80757.4,2.5,-0.08214,7e-05,9.09885]
[1778398742410,33.93,80759.29,2.5,-0.082,7e-05,9.08761]
[1778398742790,33.93,80759.07,2.5,-0.08202,7e-05,9.08907]
[1778398744386,33.93,80759.07,2.5,-0.08202,7e-05,9.08907]
[1778398744472,33.93,80759.07,2.5,-0.08202,7e-05,9.08907]
[1778398744804,33.93,80756.62,2.5,-0.0822,7e-05,9.10424]
[1778398748581,33.93,80756.33,2.5,-0.08223,7e-05,9.10619]
[1778398748670,33.93,80756.05,2.5,-0.08225,7e-05,9.10809]
[1778398755937,33.93,80755.54,2.5,-0.0823,7e-05,9.11181]
[1778398761924,33.93,80753.8,2.5,-0.08243,7e-05,9.12294]
[1778398766957,33.93,80747.03,2.5,-0.08294,8e-05,9.16459]
[1778398773460,33.93,80747.02,2.5,-0.08294,8e-05,9.16472]
[1778398782066,33.93,80746.94,2.5,-0.08291,8e-05,9.16077]
[1778398787448,33.93,80746.59,2.5,-0.08294,8e-05,9.16297]
[1778398787492,33.93,80746.59,2.5,-0.08294,8e-05,9.16298]
[1778398794944,33.93,80746.59,2.5,-0.08294,8e-05,9.16304]
[1778398795714,33.93,80746.59,2.5,-0.08294,8e-05,9.16304]
[1778398796100,33.93,80746.55,2.5,-0.08295,8e-05,9.16333]
[1778398796873,33.93,80747.71,2.5,-0.08286,8e-05,9.15624]
[1778398797564,33.93,80747.71,2.5,-0.08286,8e-05,9.15624]
[1778398797619,33.93,80751.04,2.5,-0.08261,7e-05,9.13589]
[1778398802753,33.93,80751.18,2.5,-0.0826,7e-05,9.13528]
[1778398808248,33.94,80749.88,2.5,-0.08271,7e-05,9.14365]
[1778398816358,33.94,80749.48,2.5,-0.08274,7e-05,9.14657]
[1778398822347,33.94,80747.14,2.5,-0.08292,8e-05,9.16121]
[1778398831409,33.94,80747.14,2.5,-0.08289,8e-05,9.15707]
[1778398836499,33.94,80747.6,2.5,-0.08286,8e-05,9.15456]
[1778398845515,33.94,80747.6,2.5,-0.08286,8e-05,9.15468]
[1778398846364,33.94,80747.42,2.5,-0.08288,8e-05,9.15627]
[1778398846407,33.94,80747.42,2.5,-0.08288,8e-05,9.15634]
[1778398853600,33.94,80747.42,2.5,-0.08288,8e-05,9.15647]
[1778398853677,33.94,80747.09,2.5,-0.08291,8e-05,9.15888]
[1778398855513,33.94,80747.09,2.5,-0.08291,8e-05,9.15888]
[1778398857116,33.94,80747.09,2.5,-0.08291,8e-05,9.15912]
[1778398858223,33.94,80747.09,2.5,-0.08292,8e-05,9.15927]
[1778398863948,33.94,80746.88,2.5,-0.08294,8e-05,9.16089]
[1778398865302,33.94,80746.77,2.5,-0.08294,8e-05,9.16164]
[1778398865347,33.94,80746.77,2.5,-0.08295,8e-05,9.16181]
[1778398866472,33.94,80746.77,2.5,-0.08295,8e-05,9.16181]
[1778398866538,33.94,80746.77,2.5,-0.08295,8e-05,9.1619]
[1778398867512,33.94,80746.77,2.5,-0.08295,8e-05,9.1619]
[1778398867517,33.94,80746.77,2.5,-0.08295,8e-05,9.1619]
[1778398867602,33.94,80746.77,2.5,-0.08295,8e-05,9.16198]
[1778398868605,33.94,80746.77,2.5,-0.08295,8e-05,9.16198]
[1778398868616,33.94,80746.77,2.5,-0.08295,8e-05,9.16198]
[1778398868657,33.94,80746.77,2.5,-0.08295,8e-05,9.16206]
[1778398869410,33.94,80746.77,2.5,-0.08295,8e-05,9.16206]
[1778398871437,33.94,80746.77,2.5,-0.08295,8e-05,9.16215]
[1778398871520,33.94,80746.77,2.5,-0.08295,8e-05,9.16231]
[1778398873013,33.94,80746.77,2.5,-0.08295,8e-05,9.16239]
[1778398873486,33.94,80746.77,2.5,-0.08295,8e-05,9.16239]
[1778398882767,33.95,80754.58,2.5,-0.08238,7e-05,9.11586]
[1778398887802,33.95,80755.17,2.5,-0.08235,7e-05,9.11286]
[1778398891178,33.95,80754.22,2.5,-0.08242,7e-05,9.119]
[1778398896922,33.95,80754.01,2.5,-0.08241,7e-05,9.1164]
[1778398905928,33.95,80754.01,2.5,-0.08242,7e-05,9.1174]
[1778398910279,33.95,80754.67,2.5,-0.08237,7e-05,9.11348]
[1778398910346,33.95,80754.67,2.5,-0.08238,7e-05,9.1139]
[1778398915998,33.95,80754.68,2.5,-0.08238,7e-05,9.11433]
[1778398922041,33.95,80754.6,2.5,-0.0824,7e-05,9.11535]
[1778398927076,33.96,80752.01,2.5,-0.08259,7e-05,9.13153]
[1778398932111,33.96,80748.97,2.5,-0.08283,7e-05,9.15038]
[1778398937901,33.96,80748.25,2.5,-0.08288,7e-05,9.15486]
[1778398939127,33.96,80747.64,2.5,-0.08293,8e-05,9.15864]
[1778398939228,33.96,80746.95,2.5,-0.08298,8e-05,9.16288]
[1778398945202,33.96,80746.26,2.5,-0.08303,8e-05,9.16711]
[1778398957348,33.96,80745.52,2.5,-0.08305,8e-05,9.1669]
[1778398965348,33.96,80744.88,2.5,-0.08309,8e-05,9.17067]
[1778398976124,33.96,80746.2,2.5,-0.08299,8e-05,9.16256]
[1778398981460,33.96,80745.27,2.5,-0.08306,8e-05,9.16803]
[1778398987558,33.95,80745.24,2.5,-0.08306,8e-05,9.16807]
[1778398992593,33.95,80745.24,2.5,-0.08306,8e-05,9.16794]
[1778398997102,33.95,80745.27,2.5,-0.08306,8e-05,9.16765]
[1778398998470,33.95,80745.29,2.5,-0.08306,8e-05,9.16753]
[1778398998527,33.95,80745.29,2.5,-0.08305,8e-05,9.16746]
[1778399000342,33.95,80745.29,2.5,-0.08305,8e-05,9.16743]
[1778399000593,33.95,80745.33,2.5,-0.08305,8e-05,9.16715]
[1778399006112,33.95,80745.37,2.5,-0.08305,8e-05,9.16684]
[1778399008076,33.95,80745.37,2.5,-0.08305,8e-05,9.16674]
[1778399009030,33.95,80745.37,2.5,-0.08305,8e-05,9.16674]
[1778399008510,33.95,80745.37,2.5,-0.08304,8e-05,9.16664]
[1778399009982,33.95,80745.37,2.5,-0.08304,8e-05,9.16664]
[1778399016112,33.95,80745.32,2.5,-0.08301,8e-05,9.16225]
[1778399021740,33.95,80745.32,2.5,-0.08301,8e-05,9.16198]
[1778399027406,33.95,80745.22,2.5,-0.08301,8e-05,9.16249]
[1778399027505,33.95,80745.22,2.5,-0.08301,8e-05,9.16249]
[1778399027511,33.95,80745.22,2.5,-0.08301,8e-05,9.16249]
[1778399027617,33.95,80745.22,2.5,-0.08301,8e-05,9.16249]
[1778399027787,33.95,80745.22,2.5,-0.08301,8e-05,9.16244]
[1778399029397,33.95,80745.44,2.5,-0.08299,8e-05,9.16064]
[1778399031169,33.95,80745.44,2.5,-0.08299,8e-05,9.16019]
[1778399036313,33.95,80751.98,2.5,-0.08246,7e-05,9.1175]
[1778399037273,33.95,80752.91,2.5,-0.08239,7e-05,9.11182]
[1778399037525,33.95,80752.91,2.5,-0.08239,7e-05,9.11182]
[1778399037529,33.94,80752.91,2.5,-0.08238,7e-05,9.11097]
[1778399039319,33.94,80752.91,2.5,-0.08238,7e-05,9.11097]
[1778399039420,33.94,80752.91,2.5,-0.08237,7e-05,9.11012]
[1778399041367,33.94,80752.91,2.5,-0.08237,7e-05,9.10969]
[1778399041886,33.94,80755.06,2.5,-0.0822,7e-05,9.09614]
[1778399049942,33.94,80756.15,2.5,-0.08211,7e-05,9.08819]
[1778399063033,33.94,80758.67,2.5,-0.08192,7e-05,9.07279]
[1778399071091,33.94,80759.15,2.5,-0.08185,7e-05,9.06533]
[1778399080523,33.94,80759.67,2.5,-0.08181,7e-05,9.06219]
[1778399080605,33.94,80759.9,2.5,-0.08179,7e-05,9.06084]
[1778399087708,33.94,80760.64,2.5,-0.08174,7e-05,9.05637]
[1778399087807,33.94,80760.64,2.5,-0.08174,7e-05,9.0564]
[1778399090225,33.94,80772.5,2.5,-0.08086,7e-05,8.98437]
[1778399096131,33.94,80773.72,2.5,-0.08078,7e-05,8.97753]
[1778399096229,33.94,80773.72,2.5,-0.08078,7e-05,8.97768]
[1778399096997,33.94,80773.72,2.5,-0.08078,7e-05,8.97768]
[1778399098036,33.94,80773.25,2.5,-0.08082,7e-05,8.98084]
[1778399098071,33.94,80773.25,2.5,-0.08082,7e-05,8.981]
[1778399098772,33.94,80773.25,2.5,-0.08082,7e-05,8.981]
[1778399098775,33.94,80773.25,2.5,-0.08082,7e-05,8.98115]
[1778399100603,33.94,80773.25,2.5,-0.08082,7e-05,8.98115]
[1778399100618,33.94,80770.95,2.5,-0.081,7e-05,8.99541]
[1778399106104,33.94,80763.05,2.5,-0.08158,7e-05,9.04373]
[1778399108560,33.94,80759.77,2.5,-0.08183,7e-05,9.06414]
[1778399108652,33.94,80756.77,2.5,-0.08206,7e-05,9.0825]
[1778399114394,33.94,80752.48,2.5,-0.08238,7e-05,9.10877]
[1778399121448,33.94,80754.11,2.5,-0.08226,7e-05,9.09882]
[1778399128490,33.94,80754.79,2.5,-0.0822,7e-05,9.09464]
[1778399133586,33.94,80756.28,2.5,-0.08206,7e-05,9.08095]
[1778399139565,33.94,80756.28,2.5,-0.08206,7e-05,9.0809]
[1778399145610,33.94,80757.57,2.5,-0.08196,7e-05,9.07296]
[1778399150644,33.94,80762.63,2.5,-0.08159,7e-05,9.04284]
[1778399155679,33.95,80762.92,2.5,-0.08159,7e-05,9.04271]
[1778399162729,33.95,80762.19,2.5,-0.08166,7e-05,9.04827]
[1778399170785,33.95,80761.35,2.5,-0.08172,7e-05,9.05359]
[1778399175821,33.95,80759.96,2.5,-0.08183,7e-05,9.06218]
[1778399181861,33.95,80759.19,2.5,-0.08189,7e-05,9.06705]
[1778399187906,33.95,80758.88,2.5,-0.08191,7e-05,9.06913]
[1778399193001,33.95,80759.68,2.5,-0.08182,7e-05,9.05993]
[1778399198117,33.95,80761.91,2.5,-0.08166,7e-05,9.0466]
[1778399200140,33.95,80761.91,2.5,-0.08166,7e-05,9.04677]
[1778399201027,33.95,80769.46,2.5,-0.0811,7e-05,9.00096]
[1778399201123,33.95,80769.46,2.5,-0.0811,7e-05,9.00109]
[1778399208045,33.96,80769.11,2.5,-0.08114,7e-05,9.00441]
[1778399211250,33.96,80770.39,2.5,-0.08105,7e-05,8.997]
[1778399212072,33.96,80770.39,2.5,-0.08106,7e-05,8.99737]
[1778399218115,33.96,80765.97,2.5,-0.0814,7e-05,9.0252]
[1778399223212,33.96,80765.12,2.5,-0.08147,7e-05,9.03115]
[1778399229192,33.96,80764.72,2.5,-0.08151,7e-05,9.03451]
[1778399238254,33.96,80764.19,2.5,-0.08156,7e-05,9.03908]
[1778399244298,33.97,80763.32,2.5,-0.08164,7e-05,9.04522]
[1778399250340,33.97,80763.63,2.5,-0.08163,7e-05,9.04427]
[1778399257035,33.97,80762.99,2.5,-0.08164,7e-05,9.04411]
[1778399262624,33.97,80762.37,2.5,-0.08171,7e-05,9.04945]
[1778399264306,33.97,80762.37,2.5,-0.08171,7e-05,9.04962]
[1778399264655,33.97,80762.37,2.5,-0.08171,7e-05,9.04979]
[1778399264750,33.97,80762.37,2.5,-0.08171,7e-05,9.04996]
[1778399271484,33.97,80762.37,2.5,-0.08173,7e-05,9.05097]
[1778399274595,33.98,80761.76,2.5,-0.08178,7e-05,9.05501]
[1778399281267,33.98,80761.82,2.5,-0.08178,7e-05,9.05556]
[1778399287227,33.98,80761.75,2.5,-0.0818,7e-05,9.05686]
[1778399292635,33.98,80761.38,2.5,-0.08184,7e-05,9.0601]
[1778399299683,33.98,80761.56,2.5,-0.08184,7e-05,9.06006]
[1778399308746,33.99,80761.54,2.5,-0.08185,7e-05,9.06135]
[1778399313782,33.99,80761.33,2.5,-0.08184,7e-05,9.0587]
[1778399318817,33.99,80761.24,2.5,-0.08185,7e-05,9.05987]
[1778399323852,33.99,80760.11,2.5,-0.08194,7e-05,9.06733]
[1778399328887,33.99,80760.25,2.5,-0.08194,7e-05,9.06703]
[1778399333921,33.99,80762.59,2.5,-0.08177,7e-05,9.05343]
[1778399336272,33.99,80762.68,2.5,-0.08177,7e-05,9.05301]
[1778399336373,33.99,80763.04,2.5,-0.08174,7e-05,9.05095]
[1778399344056,33.99,80760.55,2.5,-0.08194,7e-05,9.06702]
[1778399344717,33.99,80760.55,2.5,-0.08194,7e-05,9.06702]
[1778399345637,33.99,80760.55,2.5,-0.08194,7e-05,9.06713]
[1778399346656,33.99,80760.55,2.5,-0.08194,7e-05,9.06724]
[1778399347665,33.99,80759.88,2.5,-0.08199,7e-05,9.07132]
[1778399348637,33.99,80759.88,2.5,-0.082,7e-05,9.07152]
[1778399350573,33.99,80759.88,2.5,-0.082,7e-05,9.07152]
[1778399351040,34.0,80760.0,2.5,-0.08199,7e-05,9.07109]
[1778399356103,34.0,80760.15,2.5,-0.08198,7e-05,9.07048]
[1778399356960,34.0,80760.15,2.5,-0.08198,7e-05,9.07068]
[1778399356970,34.0,80760.15,2.5,-0.08198,7e-05,9.07068]
[1778399364195,34.0,80760.34,2.5,-0.08198,7e-05,9.07034]
[1778399374267,34.0,80760.35,2.5,-0.08196,7e-05,9.06683]
[1778399379633,34.0,80760.51,2.5,-0.08195,7e-05,9.06619]
[1778399381226,34.0,80760.49,2.5,-0.08195,7e-05,9.06666]
[1778399381257,34.0,80759.54,2.5,-0.08203,7e-05,9.07255]
[1778399383280,34.0,80759.54,2.5,-0.08203,7e-05,9.07267]
[1778399383381,34.0,80755.55,2.5,-0.08233,7e-05,9.09708]
[1778399384429,34.0,80755.55,2.5,-0.08233,7e-05,9.09708]
[1778399384436,34.0,80755.58,2.5,-0.08233,7e-05,9.09697]
[1778399385469,34.0,80755.58,2.5,-0.08233,7e-05,9.09704]
[1778399385573,34.0,80755.58,2.5,-0.08233,7e-05,9.09704]
[1778399385615,34.0,80755.57,2.5,-0.08233,7e-05,9.0971]
[1778399387363,34.0,80755.57,2.5,-0.08233,7e-05,9.0971]
[1778399388699,34.0,80755.57,2.5,-0.08233,7e-05,9.09724]
[1778399389428,34.0,80755.57,2.5,-0.08233,7e-05,9.09724]
[1778399395351,34.0,80755.65,2.5,-0.08233,7e-05,9.09737]
[1778399400386,34.0,80753.5,2.5,-0.0825,7e-05,9.11098]
[1778399401044,34.0,80753.5,2.5,-0.0825,7e-05,9.11098]
[1778399401454,34.0,80753.5,2.5,-0.0825,7e-05,9.11098]
[1778399401393,34.0,80752.7,2.5,-0.08256,7e-05,9.11592]
[1778399401669,34.0,80752.7,2.5,-0.08256,7e-05,9.11592]
[1778399405752,34.01,80752.93,2.5,-0.08254,7e-05,9.11472]
[1778399414548,34.01,80751.09,2.5,-0.08268,7e-05,9.12617]
[1778399420527,34.01,80751.36,2.5,-0.08266,7e-05,9.12461]
[1778399425663,34.01,80750.48,2.5,-0.08273,7e-05,9.12998]
[1778399428238,34.01,80745.91,2.5,-0.08307,8e-05,9.15789]
[1778399428279,34.01,80745.03,2.5,-0.08314,8e-05,9.16323]
[1778399433620,34.01,80743.77,2.5,-0.08319,8e-05,9.16607]
[1778399438654,34.0,80742.64,2.5,-0.08327,8e-05,9.17271]
[1778399443690,34.0,80741.37,2.5,-0.08337,8e-05,9.18013]
[1778399448723,34.0,80743.8,2.5,-0.08318,8e-05,9.16486]
[1778399454828,34.0,80745.94,2.5,-0.08301,8e-05,9.15123]
[1778399460808,34.0,80749.27,2.5,-0.08276,7e-05,9.13052]
[1778399465842,34.0,80751.03,2.5,-0.08262,7e-05,9.11943]
[1778399472892,34.0,80751.39,2.5,-0.08259,7e-05,9.11673]
[1778399477926,34.0,80752.25,2.5,-0.08252,7e-05,9.11121]
[1778399478909,34.0,80752.25,2.5,-0.08252,7e-05,9.11121]
[1778399483971,34.0,80753.33,2.5,-0.08243,7e-05,9.10417]
[1778399487030,34.0,80754.66,2.5,-0.08233,7e-05,9.096]
[1778399491696,34.0,80755.46,2.5,-0.08227,7e-05,9.09095]
[1778399492672,34.0,80755.46,2.5,-0.08223,7e-05,9.08619]
[1778399498069,34.0,80756.43,2.5,-0.08216,7e-05,9.08007]
[1778399502439,34.0,80759.51,2.5,-0.08193,7e-05,9.06124]
[1778399509146,34.0,80757.5,2.5,-0.08208,7e-05,9.07337]
[1778399510443,34.0,80757.5,2.5,-0.08208,7e-05,9.07337]
[1778399515758,34.0,80752.82,2.5,-0.08242,7e-05,9.10145]
[1778399521230,33.99,80752.82,2.5,-0.08242,7e-05,9.10095]
[1778399526265,33.99,80754.27,2.5,-0.0823,7e-05,9.09168]
[1778399532307,33.99,80754.64,2.5,-0.08227,7e-05,9.08889]
[1778399534574,33.99,80754.64,2.5,-0.08227,7e-05,9.08889]
[1778399535498,33.99,80755.79,2.5,-0.08218,7e-05,9.08171]
[1778399541372,33.99,80756.43,2.5,-0.08212,7e-05,9.0772]
[1778399546408,33.99,80755.78,2.5,-0.08217,7e-05,9.08065]
[1778399551440,33.99,80752.55,2.5,-0.08236,7e-05,9.09513]
[1778399556488,33.99,80754.06,2.5,-0.08225,7e-05,9.08538]
[1778399561510,33.99,80754.18,2.5,-0.08223,7e-05,9.08399]
[1778399566534,33.99,80753.48,2.5,-0.08227,7e-05,9.08758]
[1778399571544,33.98,80754.27,2.5,-0.0822,7e-05,9.08207]
[1778399576599,33.98,80754.94,2.5,-0.08215,7e-05,9.07731]
[1778399581621,33.98,80755.7,2.5,-0.08208,7e-05,9.07206]
[1778399582006,33.98,80755.58,2.5,-0.08209,7e-05,9.07267]
[1778399587945,33.98,80754.81,2.5,-0.08214,7e-05,9.07685]
[1778399593504,33.98,80755.01,2.5,-0.08212,7e-05,9.07499]
[1778399602797,33.98,80758.31,2.5,-0.08186,7e-05,9.05379]
[1778399607831,33.98,80758.34,2.5,-0.08185,7e-05,9.05324]
[1778399612866,33.98,80758.49,2.5,-0.0818,7e-05,9.04747]
[1778399618912,33.97,80758.96,2.5,-0.08176,7e-05,9.04434]
[1778399623944,33.97,80758.46,2.5,-0.0818,7e-05,9.04722]
[1778399625250,33.97,80758.46,2.5,-0.0818,7e-05,9.04722]
[1778399627704,33.97,80741.41,2.5,-0.08308,8e-05,9.15133]
[1778399632727,33.97,80739.89,2.5,-0.08319,8e-05,9.16032]
[1778399637732,33.97,80740.59,2.5,-0.08312,8e-05,9.15492]
[1778399642759,33.97,80738.65,2.5,-0.08325,8e-05,9.16529]
[1778399647770,33.97,80738.7,2.5,-0.08323,8e-05,9.16376]
[1778399652771,33.96,80742.64,2.5,-0.08292,8e-05,9.13849]
[1778399657778,33.96,80741.41,2.5,-0.083,8e-05,9.14501]
[1778399662810,33.96,80740.71,2.5,-0.08304,8e-05,9.14824]
[1778399667824,33.96,80739.94,2.5,-0.08308,8e-05,9.1519]
[1778399672827,33.96,80744.09,2.5,-0.08272,8e-05,9.12092]
[1778399677847,33.95,80748.47,2.5,-0.08239,7e-05,9.09326]
[1778399682871,33.95,80748.25,2.5,-0.08239,7e-05,9.09382]
[1778399687877,33.95,80748.12,2.5,-0.08239,7e-05,9.09383]
[1778399692890,33.95,80748.12,2.5,-0.08238,7e-05,9.09303]
[1778399697906,33.95,80748.01,2.5,-0.08238,7e-05,9.0929]
[1778399702927,33.95,80746.4,2.5,-0.08249,7e-05,9.10185]
[1778399707931,33.94,80746.4,2.5,-0.08248,7e-05,9.10093]
[1778399712938,33.94,80747.35,2.5,-0.0824,7e-05,9.09422]
[1778399714594,33.94,80747.35,2.5,-0.0824,7e-05,9.09404]
[1778399717262,33.94,80753.1,2.5,-0.08196,7e-05,9.05842]
[1778399722632,33.94,80753.22,2.5,-0.08194,7e-05,9.05694]
[1778399727668,33.94,80754.55,2.5,-0.08184,7e-05,9.04824]
[1778399734718,33.94,80754.87,2.5,-0.08177,7e-05,9.0409]
[1778399739752,33.94,80755.39,2.5,-0.08172,7e-05,9.03715]
[1778399744787,33.93,80755.25,2.5,-0.08172,7e-05,9.03749]
[1778399749821,33.93,80752.83,2.5,-0.0819,7e-05,9.05167]
[1778399757678,33.93,80750.98,2.5,-0.08203,7e-05,9.06245]
[1778399763920,33.93,80748.6,2.5,-0.08219,7e-05,9.07558]
[1778399771062,33.93,80747.67,2.5,-0.08225,7e-05,9.08028]
[1778399776098,33.93,80747.67,2.5,-0.08224,7e-05,9.07985]
[1778399782662,33.93,80747.16,2.5,-0.08227,7e-05,9.08198]
[1778399791202,33.92,80747.15,2.5,-0.08222,7e-05,9.07596]
[1778399797167,33.92,80744.44,2.5,-0.08241,7e-05,9.092]
[1778399797259,33.92,80744.44,2.5,-0.08241,7e-05,9.092]
[1778399804701,33.92,80743.93,2.5,-0.08244,7e-05,9.09425]
[1778399804734,33.92,80743.93,2.5,-0.08244,7e-05,9.09425]
[1778399804835,33.92,80745.01,2.5,-0.08236,7e-05,9.08744]
[1778399805407,33.92,80745.01,2.5,-0.08236,7e-05,9.08744]
[1778399805440,33.92,80745.01,2.5,-0.08236,7e-05,9.08734]
[1778399806026,33.92,80745.01,2.5,-0.08236,7e-05,9.08734]
[1778399808209,33.92,80742.86,2.5,-0.08252,8e-05,9.10026]
[1778399809116,33.92,80741.05,2.5,-0.08265,8e-05,9.11121]
[1778399814269,33.92,80737.86,2.5,-0.08288,8e-05,9.1298]
[1778399819306,33.91,80737.38,2.5,-0.0829,8e-05,9.1319]
[1778399825347,33.91,80734.86,2.5,-0.08308,8e-05,9.1462]
[1778399831482,33.91,80734.98,2.5,-0.08306,8e-05,9.14431]
[1778399838833,33.91,80735.06,2.5,-0.08304,8e-05,9.14309]
[1778399845484,33.91,80735.19,2.5,-0.08301,8e-05,9.14055]
[1778399850521,33.9,80735.32,2.5,-0.08299,8e-05,9.13894]
[1778399858349,33.9,80735.3,2.5,-0.08295,8e-05,9.13401]
[1778399868656,33.89,80733.93,2.5,-0.083,8e-05,9.13791]
[1778399873691,33.89,80728.87,2.5,-0.08337,8e-05,9.16812]
[1778399878726,33.89,80729.08,2.5,-0.08336,8e-05,9.16678]
[1778399883761,33.89,80727.84,2.5,-0.08345,8e-05,9.17454]
[1778399888801,33.89,80728.56,2.5,-0.0834,8e-05,9.17017]
[1778399894843,33.89,80728.97,2.5,-0.08337,8e-05,9.16761]
[1778399899879,33.89,80730.52,2.5,-0.08324,8e-05,9.15753]
[1778399905925,33.89,80730.72,2.5,-0.08321,8e-05,9.1553]
[1778399911963,33.89,80732.1,2.5,-0.08307,8e-05,9.14227]
[1778399916998,33.89,80732.74,2.5,-0.08303,8e-05,9.13835]
[1778399922197,33.89,80732.8,2.5,-0.08302,8e-05,9.13799]
[1778399922203,33.89,80732.8,2.5,-0.08302,8e-05,9.13799]
[1778399922256,33.89,80733.79,2.5,-0.08295,8e-05,9.13192]
[1778399924279,33.89,80733.79,2.5,-0.08295,8e-05,9.13192]
[1778399924530,33.89,80734.28,2.5,-0.08291,8e-05,9.12894]
[1778399932198,33.89,80734.28,2.5,-0.08291,8e-05,9.12902]
[1778399942268,33.89,80734.86,2.5,-0.08286,8e-05,9.12483]
[1778399944839,33.89,80734.86,2.5,-0.08285,8e-05,9.12434]
[1778399951239,33.88,80727.84,2.5,-0.08336,8e-05,9.16564]
[1778399955061,33.88,80727.8,2.5,-0.08336,8e-05,9.16534]
[1778399955328,33.88,80727.27,2.5,-0.0834,8e-05,9.16833]
[1778399961309,33.88,80729.9,2.5,-0.08318,8e-05,9.15095]
[1778399966343,33.88,80730.9,2.5,-0.0831,8e-05,9.14402]
[1778399971817,33.88,80732.15,2.5,-0.083,8e-05,9.13635]
[1778399979166,33.88,80733.05,2.5,-0.08291,8e-05,9.12754]
[1778399979680,33.88,80733.05,2.5,-0.08291,8e-05,9.12754]
[1778399979779,33.88,80733.55,2.5,-0.0829,8e-05,9.12655]
[1778399986095,33.89,80733.4,2.5,-0.08294,8e-05,9.12955]
[1778399991518,33.89,80730.69,2.5,-0.08318,8e-05,9.14885]
[1778399994029,33.89,80728.33,2.5,-0.08336,8e-05,9.1635]
[1778399994223,33.89,80728.33,2.5,-0.08336,8e-05,9.16366]
[1778399995332,33.89,80728.33,2.5,-0.08336,8e-05,9.16366]
[1778399995420,33.9,80728.33,2.5,-0.08336,8e-05,9.16398]
[1778400001324,33.89,80726.56,2.5,-0.08349,8e-05,9.17409]
[1778400002930,33.89,80725.77,2.5,-0.08354,8e-05,9.17843]
[1778400000089,33.89,80725.77,2.5,-0.08354,8e-05,9.17843]
[1778400011219,33.89,80725.77,2.5,-0.08354,8e-05,9.17843]
[1778400019868,33.89,80721.07,2.5,-0.0839,8e-05,9.20735]
[1778400020734,33.89,80721.07,2.5,-0.0839,8e-05,9.20735]
[1778400025770,33.89,80712.23,2.5,-0.08457,8e-05,9.26185]
[1778400031813,33.89,80709.61,2.5,-0.08474,8e-05,9.27344]
[1778400041882,33.89,80708.65,2.5,-0.08481,8e-05,9.27937]
[1778400051952,33.89,80705.49,2.5,-0.08501,8e-05,9.2957]
[1778400062118,33.88,80702.45,2.5,-0.0852,8e-05,9.31048]
[1778400068067,33.87,80700.87,2.5,-0.08529,8e-05,9.31786]
[1778400074110,33.87,80700.27,2.5,-0.08532,8e-05,9.32023]
[1778400081158,33.87,80700.06,2.5,-0.08532,8e-05,9.32021]
[1778400089216,33.87,80701.29,2.5,-0.08521,8e-05,9.31111]
[1778400099283,33.86,80706.19,2.5,-0.08476,8e-05,9.2737]
[1778400108348,33.86,80710.71,2.5,-0.08439,8e-05,9.24333]
[1778400113867,33.85,80713.61,2.5,-0.08415,8e-05,9.22434]
[1778400113969,33.85,80714.48,2.5,-0.08408,8e-05,9.21842]
[1778400119426,33.85,80714.32,2.5,-0.08406,8e-05,9.21653]
[1778400128426,33.84,80714.25,2.5,-0.08404,8e-05,9.21527]
[1778400128489,33.84,80713.59,2.5,-0.08405,8e-05,9.21599]
[1778400133523,33.83,80714.11,2.5,-0.08399,8e-05,9.21138]
[1778400141580,33.83,80712.33,2.5,-0.08411,8e-05,9.2207]
[1778400143087,33.83,80712.33,2.5,-0.08411,8e-05,9.2207]
[1778400143939,33.83,80709.65,2.5,-0.08431,8e-05,9.23684]
[1778400144815,33.83,80709.74,2.5,-0.0843,8e-05,9.23607]
[1778400150643,33.83,80708.47,2.5,-0.08438,8e-05,9.2427]
[1778400152593,33.83,80708.47,2.5,-0.08438,8e-05,9.2427]
[1778400152663,33.83,80710.08,2.5,-0.08422,8e-05,9.22779]
[1778400157692,33.82,80710.56,2.5,-0.08417,8e-05,9.22378]
[1778400158398,33.82,80710.56,2.5,-0.08417,8e-05,9.22378]
[1778400158488,33.82,80710.56,2.5,-0.08417,8e-05,9.22378]
[1778400158699,33.82,80711.14,2.5,-0.08412,8e-05,9.21998]
[1778400160210,33.82,80711.14,2.5,-0.08412,8e-05,9.21998]
[1778400162690,33.82,80709.95,2.5,-0.08421,8e-05,9.22683]
[1778400168771,33.82,80708.21,2.5,-0.08433,8e-05,9.23638]
[1778400170893,33.82,80708.21,2.5,-0.08433,8e-05,9.23638]
[1778400170981,33.82,80708.18,2.5,-0.08432,8e-05,9.23606]
[1778400177222,33.82,80708.69,2.5,-0.08427,8e-05,9.23204]
[1778400177293,33.82,80709.4,2.5,-0.08421,8e-05,9.22723]
[1778400182968,33.82,80709.4,2.5,-0.0842,8e-05,9.22626]
[1778400192940,33.81,80708.07,2.5,-0.08428,8e-05,9.23278]
[1778400199873,33.81,80705.77,2.5,-0.08445,8e-05,9.24647]
[1778400199922,33.81,80705.77,2.5,-0.08445,8e-05,9.24647]
[1778400199966,33.81,80706.88,2.5,-0.08436,8e-05,9.23888]
[1778400205677,33.81,80706.88,2.5,-0.08434,8e-05,9.23739]
[1778400206029,33.8,80706.88,2.5,-0.08431,8e-05,9.23505]
[1778400208520,33.8,80711.3,2.5,-0.08397,8e-05,9.2074]
[1778400215095,33.8,80710.66,2.5,-0.08397,8e-05,9.20568]
[1778400218124,33.8,80711.44,2.5,-0.08391,8e-05,9.20056]
[1778400218936,33.8,80711.46,2.5,-0.0839,8e-05,9.20029]
[1778400224159,33.8,80710.23,2.5,-0.08398,8e-05,9.20693]
[1778400227560,33.8,80710.23,2.5,-0.08398,8e-05,9.20693]
[1778400227963,33.8,80710.23,2.5,-0.08398,8e-05,9.20693]
[1778400228343,33.8,80710.23,2.5,-0.08398,8e-05,9.20693]
[1778400228192,33.8,80710.19,2.5,-0.08398,8e-05,9.20649]
[1778400229198,33.8,80711.66,2.5,-0.08387,8e-05,9.19725]
[1778400235241,33.79,80712.25,2.5,-0.08381,8e-05,9.19266]
[1778400242290,33.79,80712.51,2.5,-0.08378,8e-05,9.18997]
[1778400244450,33.79,80712.13,2.5,-0.0838,8e-05,9.19216]
[1778400245311,33.79,80712.13,2.5,-0.0838,8e-05,9.19185]
[1778400250347,33.79,80710.57,2.5,-0.08391,8e-05,9.2007]
[1778400252415,33.79,80703.93,2.5,-0.08441,8e-05,9.24135]
[1778400253268,33.79,80703.93,2.5,-0.08441,8e-05,9.24135]
[1778400254892,33.79,80702.46,2.5,-0.08452,8e-05,9.24998]
[1778400255381,33.79,80702.62,2.5,-0.0845,8e-05,9.24876]
[1778400257937,33.79,80702.56,2.5,-0.08451,8e-05,9.2489]
[1778400258038,33.79,80702.61,2.5,-0.0845,8e-05,9.24814]
[1778400263438,33.78,80702.23,2.5,-0.08451,8e-05,9.24936]
[1778400265567,33.78,80702.42,2.5,-0.08449,8e-05,9.24796]
[1778400265931,33.78,80702.42,2.5,-0.08449,8e-05,9.24796]
[1778400266023,33.78,80702.4,2.5,-0.08449,8e-05,9.24763]
[1778400268111,33.78,80702.4,2.5,-0.08449,8e-05,9.24763]
[1778400272618,33.78,80703.02,2.5,-0.08442,8e-05,9.24011]
[1778400272709,33.78,80702.84,2.5,-0.08443,8e-05,9.2414]
[1778400274906,33.78,80702.84,2.5,-0.08444,8e-05,9.24159]
[1778400275006,33.78,80702.36,2.5,-0.08448,8e-05,9.24492]
[1778400280559,33.78,80701.92,2.5,-0.0845,8e-05,9.24653]
[1778400282394,33.78,80701.92,2.5,-0.0845,8e-05,9.24653]
[1778400282396,33.78,80701.81,2.5,-0.0845,8e-05,9.24678]
[1778400287607,33.78,80702.25,2.5,-0.08445,8e-05,9.243]
[1778400293744,33.78,80701.72,2.5,-0.08448,8e-05,9.24493]
[1778400301705,33.77,80701.79,2.5,-0.08445,8e-05,9.24257]
[1778400307746,33.77,80701.99,2.5,-0.08442,8e-05,9.2398]
[1778400313884,33.77,80702.0,2.5,-0.0844,8e-05,9.23817]
[1778400314838,33.77,80702.0,2.5,-0.0844,8e-05,9.23817]
[1778400314935,33.77,80702.0,2.5,-0.08439,8e-05,9.23791]
[1778400321147,33.76,80712.58,2.5,-0.08357,8e-05,9.17128]
[1778400321230,33.76,80711.79,2.5,-0.08362,8e-05,9.17586]
[1778400327889,33.76,80710.58,2.5,-0.08371,8e-05,9.18248]
[1778400333442,33.76,80709.05,2.5,-0.08378,8e-05,9.18682]
[1778400333931,33.76,80708.44,2.5,-0.08382,8e-05,9.19035]
[1778400338967,33.76,80709.48,2.5,-0.08374,8e-05,9.18337]
[1778400343381,33.76,80709.06,2.5,-0.08377,8e-05,9.18565]
[1778400344026,33.76,80708.27,2.5,-0.08382,8e-05,9.19032]
[1778400351109,33.76,80708.24,2.5,-0.08382,8e-05,9.19027]
[1778400351150,33.76,80708.29,2.5,-0.08381,8e-05,9.18926]
[1778400357070,33.76,80708.29,2.5,-0.0838,8e-05,9.18867]
[1778400357127,33.76,80708.04,2.5,-0.08382,8e-05,9.19011]
[1778400362225,33.75,80708.04,2.5,-0.08381,8e-05,9.18917]
[1778400367990,33.75,80707.94,2.5,-0.08379,8e-05,9.18711]
[1778400368186,33.75,80707.9,2.5,-0.08378,8e-05,9.18682]
[1778400373226,33.74,80702.16,2.5,-0.08419,8e-05,9.21948]
[1778400374058,33.74,80702.16,2.5,-0.08419,8e-05,9.21948]
[1778400374248,33.74,80702.16,2.5,-0.08419,8e-05,9.21948]
[1778400374331,33.74,80703.17,2.5,-0.0841,8e-05,9.21265]
[1778400381279,33.73,80702.61,2.5,-0.0841,8e-05,9.21212]
[1778400388328,33.72,80702.25,2.5,-0.08408,8e-05,9.21036]
[1778400393362,33.72,80702.29,2.5,-0.084,8e-05,9.20271]
[1778400402505,33.71,80702.39,2.5,-0.08394,8e-05,9.19718]
[1778400413500,33.7,80702.52,2.5,-0.08386,8e-05,9.1906]
[1778400418538,33.69,80702.7,2.5,-0.08381,8e-05,9.18686]
[1778400423573,33.69,80706.45,2.5,-0.08349,8e-05,9.16121]
[1778400428607,33.68,80707.74,2.5,-0.08337,8e-05,9.15088]
[1778400433643,33.68,80707.53,2.5,-0.08335,8e-05,9.14984]
[1778400438651,33.68,80707.53,2.5,-0.08335,8e-05,9.14984]
[1778400447741,33.67,80711.39,2.5,-0.08298,8e-05,9.11962]
[1778400452859,33.66,80710.13,2.5,-0.08302,8e-05,9.12064]
[1778400461924,33.65,80709.57,2.5,-0.08301,8e-05,9.12025]
[1778400471993,33.65,80708.28,2.5,-0.08306,8e-05,9.12405]
[1778400477951,33.64,80707.53,2.5,-0.08309,8e-05,9.12625]
[1778400482986,33.64,80711.0,2.5,-0.0828,8e-05,9.10291]
[1778400492134,33.63,80719.12,2.5,-0.08215,8e-05,9.04975]
[1778400498095,33.63,80721.21,2.5,-0.08197,8e-05,9.03508]
[1778400511189,33.62,80721.85,2.5,-0.08184,8e-05,9.02293]
[1778400522267,33.62,80724.24,2.5,-0.08162,8e-05,9.00506]
[1778400527299,33.61,80725.13,2.5,-0.08154,8e-05,8.9983]
[1778400532414,33.61,80725.34,2.5,-0.08151,8e-05,8.99571]
[1778400538373,33.61,80725.34,2.5,-0.08149,8e-05,8.99418]
[1778400543411,33.6,80727.66,2.5,-0.0813,8e-05,8.97865]
[1778400546691,33.6,80727.93,2.5,-0.08128,8e-05,8.97675]
[1778400547447,33.6,80727.7,2.5,-0.08129,8e-05,8.97743]
[1778400552473,33.6,80727.96,2.5,-0.08125,8e-05,8.97464]
[1778400557512,33.6,80729.69,2.5,-0.08111,7e-05,8.96294]
[1778400558628,33.6,80729.69,2.5,-0.08111,7e-05,8.96294]
[1778400558702,33.6,80729.92,2.5,-0.08109,7e-05,8.96132]
[1778400564561,33.6,80730.64,2.5,-0.08102,7e-05,8.9557]
[1778400568786,33.59,80730.69,2.5,-0.08101,7e-05,8.95519]
[1778400569952,33.59,80730.69,2.5,-0.08101,7e-05,8.95459]
[1778400570053,33.59,80730.69,2.5,-0.08101,7e-05,8.95439]
[1778400574684,33.59,80730.69,2.5,-0.08096,7e-05,8.94924]
[1778400575639,33.59,80731.82,2.5,-0.08087,7e-05,8.94173]
[1778400579458,33.59,80738.5,2.5,-0.08037,7e-05,8.90033]
[1778400579667,33.59,80739.56,2.5,-0.08029,7e-05,8.89373]
[1778400581433,33.59,80741.86,2.5,-0.08011,7e-05,8.87958]
[1778400581681,33.59,80746.27,2.5,-0.07979,7e-05,8.85261]
[1778400582833,33.59,80751.35,2.5,-0.07941,7e-05,8.82163]
[1778400583695,33.59,80751.43,2.5,-0.07941,7e-05,8.82115]
[1778400585959,33.59,80752.02,2.5,-0.07936,7e-05,8.81755]
[1778400586724,33.59,80752.02,2.5,-0.07936,7e-05,8.81755]
[1778400586718,33.59,80752.4,2.5,-0.07933,7e-05,8.81523]
[1778400586808,33.59,80752.4,2.5,-0.07933,7e-05,8.81523]
[1778400587723,33.59,80753.87,2.5,-0.07923,7e-05,8.80628]
[1778400587962,33.59,80753.87,2.5,-0.07923,7e-05,8.80628]
[1778400588643,33.59,80753.87,2.5,-0.07923,7e-05,8.80628]
[1778400589353,33.59,80757.41,2.5,-0.07897,7e-05,8.78478]
[1778400589737,33.59,80758.49,2.5,-0.07889,7e-05,8.77826]
[1778400591303,33.59,80758.49,2.5,-0.07889,7e-05,8.77826]
[1778400591402,33.59,80764.0,2.5,-0.07849,7e-05,8.74496]
[1778400596435,33.59,80768.99,2.5,-0.07813,7e-05,8.71515]
[1778400602580,33.59,80770.43,2.5,-0.07803,7e-05,8.70736]
[1778400602711,33.59,80777.23,2.5,-0.07754,7e-05,8.6665]
[1778400603839,33.59,80789.0,2.5,-0.0767,7e-05,8.59623]
[1778400606367,33.6,80796.95,2.5,-0.07614,7e-05,8.54895]
[1778400606402,33.6,80796.95,2.5,-0.07614,7e-05,8.54895]
[1778400606457,33.6,80800.19,2.5,-0.07592,7e-05,8.53046]
[1778400607228,33.6,80800.19,2.5,-0.07592,7e-05,8.53046]
[1778400607258,33.6,80800.19,2.5,-0.07592,7e-05,8.53046]
[1778400607359,33.6,80800.94,2.5,-0.07586,7e-05,8.52597]
[1778400610515,33.6,80799.33,2.5,-0.07599,7e-05,8.53636]
[1778400610593,33.6,80799.33,2.5,-0.07599,7e-05,8.53636]
[1778400610616,33.6,80793.39,2.5,-0.07642,7e-05,8.57279]
[1778400612731,33.6,80793.39,2.5,-0.07642,7e-05,8.57279]
[1778400612980,33.6,80795.33,2.5,-0.07629,7e-05,8.56192]
[1778400616002,33.6,80796.71,2.5,-0.0762,7e-05,8.55443]
[1778400616040,33.6,80796.71,2.5,-0.0762,7e-05,8.55443]
[1778400621964,33.61,80792.38,2.5,-0.07654,7e-05,8.58296]
[1778400627000,33.61,80792.62,2.5,-0.07654,7e-05,8.58255]
[1778400632041,33.61,80788.61,2.5,-0.0768,7e-05,8.60286]
[1778400637075,33.61,80782.02,2.5,-0.07728,7e-05,8.64315]
[1778400642112,33.61,80782.24,2.5,-0.07727,7e-05,8.64222]
[1778400647147,33.61,80785.35,2.5,-0.07705,7e-05,8.62392]
[1778400653190,33.62,80788.54,2.5,-0.07683,7e-05,8.60535]
[1778400658225,33.62,80791.63,2.5,-0.07661,7e-05,8.58739]
[1778400663747,33.62,80792.01,2.5,-0.07659,7e-05,8.58561]
[1778400669180,33.62,80792.31,2.5,-0.07658,7e-05,8.5844]
[1778400675707,33.62,80786.58,2.5,-0.07699,7e-05,8.61937]
[1778400681385,33.62,80789.98,2.5,-0.07675,7e-05,8.59937]
[1778400683866,33.62,80791.22,2.5,-0.07667,7e-05,8.59205]
[1778400683870,33.62,80791.22,2.5,-0.07667,7e-05,8.59205]
[1778400684783,33.62,80792.66,2.5,-0.07656,7e-05,8.58354]
[1778400689817,33.62,80792.94,2.5,-0.07655,7e-05,8.58218]
[1778400694818,33.62,80792.94,2.5,-0.07652,7e-05,8.57808]
[1778400699830,33.62,80787.11,2.5,-0.07694,7e-05,8.61346]
[1778400704851,33.62,80779.2,2.5,-0.07751,7e-05,8.66104]
[1778400709867,33.62,80779.23,2.5,-0.0775,7e-05,8.65981]
[1778400714904,33.62,80779.07,2.5,-0.0775,7e-05,8.65999]
[1778400719922,33.62,80778.28,2.5,-0.07755,7e-05,8.66403]
[1778400724942,33.62,80776.8,2.5,-0.07765,7e-05,8.67223]
[1778400729964,33.62,80777.14,2.5,-0.07761,7e-05,8.66946]
[1778400734968,33.61,80777.14,2.5,-0.0776,7e-05,8.6688]
[1778400739968,33.61,80777.34,2.5,-0.07758,7e-05,8.66696]
[1778400744969,33.61,80777.34,2.5,-0.07758,7e-05,8.66638]
[1778400749991,33.61,80777.2,2.5,-0.07758,7e-05,8.66668]
[1778400755002,33.61,80777.53,2.5,-0.07751,7e-05,8.65966]
[1778400760021,33.61,80777.67,2.5,-0.0775,7e-05,8.65836]
[1778400765057,33.61,80777.75,2.5,-0.07749,7e-05,8.65745]
[1778400770085,33.61,80775.68,2.5,-0.07763,7e-05,8.66949]
[1778400773788,33.61,80775.68,2.5,-0.07763,7e-05,8.66918]
[1778400773801,33.61,80775.68,2.5,-0.07763,7e-05,8.66918]
[1778400773842,33.61,80775.68,2.5,-0.07763,7e-05,8.66908]
[1778400775830,33.61,80775.68,2.5,-0.07763,7e-05,8.66908]
[1778400775856,33.61,80775.68,2.5,-0.07763,7e-05,8.66908]
[1778400781080,33.61,80776.04,2.5,-0.07759,7e-05,8.66625]
[1778400786115,33.6,80775.98,2.5,-0.07759,7e-05,8.66616]
[1778400793234,33.6,80776.19,2.5,-0.07757,7e-05,8.66428]
[1778400803304,33.6,80779.23,2.5,-0.07734,7e-05,8.64526]
[1778400812298,33.6,80779.12,2.5,-0.07731,7e-05,8.64094]
[1778400815655,33.6,80778.89,2.5,-0.07733,7e-05,8.64228]
[1778400815751,33.6,80779.2,2.5,-0.0773,7e-05,8.64029]
[1778400823443,33.6,80775.71,2.5,-0.07755,7e-05,8.66088]
[1778400829416,33.6,80777.66,2.5,-0.0774,7e-05,8.64866]
[1778400838482,33.6,80777.77,2.5,-0.07739,7e-05,8.64731]
[1778400843519,33.6,80778.16,2.5,-0.07735,7e-05,8.64455]
[1778400848553,33.6,80778.12,2.5,-0.07735,7e-05,8.64441]
[1778400853654,33.59,80778.56,2.5,-0.07731,7e-05,8.64128]
[1778400863681,33.59,80778.56,2.5,-0.07731,7e-05,8.64095]
[1778400873796,33.6,80777.54,2.5,-0.07737,7e-05,8.64473]
[1778400879771,33.6,80775.26,2.5,-0.07755,7e-05,8.65987]
[1778400890853,33.61,80771.57,2.5,-0.07785,7e-05,8.6843]
[1778400895888,33.6,80769.12,2.5,-0.07802,7e-05,8.69844]
[1778400900925,33.61,80770.0,2.5,-0.07796,7e-05,8.69379]
[1778400905957,33.61,80768.58,2.5,-0.07807,7e-05,8.70234]
[1778400910993,33.6,80770.21,2.5,-0.07794,7e-05,8.69212]
[1778400916028,33.61,80769.19,2.5,-0.07802,7e-05,8.69893]
[1778400922075,33.6,80770.75,2.5,-0.0779,7e-05,8.68871]
[1778400927105,33.61,80770.27,2.5,-0.07795,7e-05,8.69264]
[1778400931489,33.61,80768.95,2.5,-0.07805,7e-05,8.70141]
[1778400932005,33.61,80768.95,2.5,-0.07802,7e-05,8.69708]
[1778400933835,33.61,80768.32,2.5,-0.07807,7e-05,8.70109]
[1778400933840,33.61,80768.32,2.5,-0.07807,7e-05,8.70109]
[1778400933912,33.61,80768.32,2.5,-0.07807,7e-05,8.70129]
[1778400934267,33.61,80768.32,2.5,-0.07807,7e-05,8.70129]
[1778400934367,33.61,80767.2,2.5,-0.07815,7e-05,8.70806]
[1778400942210,33.61,80765.38,2.5,-0.0783,7e-05,8.72061]
[1778400947245,33.61,80762.48,2.5,-0.07853,7e-05,8.7391]
[1778400954358,33.62,80760.95,2.5,-0.07865,7e-05,8.7496]
[1778400957405,33.62,80760.95,2.5,-0.07865,7e-05,8.7496]
[1778400957505,33.62,80758.84,2.5,-0.07881,7e-05,8.76292]
[1778400959609,33.62,80758.63,2.5,-0.07883,7e-05,8.76437]
[1778400960073,33.62,80751.8,2.5,-0.07934,7e-05,8.80617]
[1778400960591,33.62,80751.8,2.5,-0.07934,7e-05,8.80617]
[1778400960965,33.62,80751.8,2.5,-0.07934,7e-05,8.80617]
[1778400966359,33.62,80755.3,2.5,-0.07909,7e-05,8.78556]
[1778400971414,33.62,80755.54,2.5,-0.07908,7e-05,8.78483]
[1778400975193,33.62,80753.54,2.5,-0.07923,7e-05,8.79727]
[1778400976028,33.62,80753.48,2.5,-0.07923,7e-05,8.79779]
[1778400981484,33.62,80748.61,2.5,-0.0796,7e-05,8.82758]
[1778400982964,33.62,80748.61,2.5,-0.0796,7e-05,8.82758]
[1778400983088,33.62,80750.03,2.5,-0.07949,7e-05,8.81897]
[1778400988535,33.62,80760.91,2.5,-0.0787,7e-05,8.7533]
[1778400993094,33.62,80760.83,2.5,-0.07867,7e-05,8.7496]
[1778400993571,33.62,80774.42,2.5,-0.07768,7e-05,8.6676]
[1778400995016,33.62,80774.42,2.5,-0.07768,7e-05,8.6676]
[1778400995059,33.62,80794.35,2.5,-0.07625,7e-05,8.54773]
[1778401000619,33.63,80792.89,2.5,-0.07636,7e-05,8.557]
[1778401004321,33.63,80794.41,2.5,-0.07625,7e-05,8.54818]
[1778401004330,33.63,80794.41,2.5,-0.07625,7e-05,8.54818]
[1778401005041,33.63,80794.99,2.5,-0.07621,7e-05,8.54491]
[1778401007304,33.63,80793.98,2.5,-0.07629,7e-05,8.55117]
[1778401007669,33.63,80793.98,2.5,-0.07629,7e-05,8.55117]
[1778401012704,33.63,80794.35,2.5,-0.07627,7e-05,8.54944]
[1778401013675,33.63,80794.35,2.5,-0.07627,7e-05,8.54944]
[1778401013686,33.63,80794.35,2.5,-0.07627,7e-05,8.54944]
[1778401013738,33.63,80794.73,2.5,-0.07624,7e-05,8.54725]
[1778401018745,33.63,80795.54,2.5,-0.07621,7e-05,8.54448]
[1778401023783,33.64,80794.51,2.5,-0.07631,7e-05,8.55269]
[1778401030831,33.64,80792.58,2.5,-0.07648,7e-05,8.56722]
[1778401036873,33.65,80793.11,2.5,-0.07647,7e-05,8.56627]
[1778401041970,33.65,80794.58,2.5,-0.07638,7e-05,8.55933]
[1778401047951,33.65,80792.03,2.5,-0.07659,7e-05,8.57674]
[1778401049716,33.65,80792.03,2.5,-0.07659,7e-05,8.57674]
[1778401049742,33.65,80792.52,2.5,-0.07656,7e-05,8.57413]
[1778401054999,33.66,80793.47,2.5,-0.07648,7e-05,8.56592]
[1778401060037,33.66,80788.0,2.5,-0.07689,7e-05,8.60021]
[1778401065072,33.66,80796.46,2.5,-0.0763,7e-05,8.55113]
[1778401071114,33.67,80797.19,2.5,-0.07628,7e-05,8.54888]
[1778401077156,33.67,80797.47,2.5,-0.07628,7e-05,8.54926]
[1778401082191,33.68,80797.54,2.5,-0.07629,7e-05,8.55053]
[1778401088233,33.68,80797.25,2.5,-0.07634,7e-05,8.55424]
[1778401093268,33.68,80798.09,2.5,-0.0763,7e-05,8.55084]
[1778401098303,33.69,80799.27,2.5,-0.07623,7e-05,8.54542]
[1778401106031,33.69,80800.82,2.5,-0.07614,7e-05,8.53752]
[1778401111641,33.69,80800.09,2.5,-0.07622,7e-05,8.54457]
[1778401118444,33.7,80800.16,2.5,-0.07621,7e-05,8.54218]
[1778401126501,33.7,80800.65,2.5,-0.0762,7e-05,8.54154]
[1778401131538,33.71,80800.87,2.5,-0.0762,7e-05,8.54166]
[1778401137578,33.71,80801.04,2.5,-0.07621,7e-05,8.54238]
[1778401142510,33.71,80801.73,2.5,-0.07617,7e-05,8.53915]
[1778401143001,33.71,80801.73,2.5,-0.07617,7e-05,8.53915]
[1778401143003,33.71,80800.94,2.5,-0.07624,7e-05,8.54476]
[1778401144525,33.71,80800.94,2.5,-0.07624,7e-05,8.54476]
[1778401144657,33.71,80800.94,2.5,-0.07624,7e-05,8.54506]
[1778401150675,33.72,80801.07,2.5,-0.07626,7e-05,8.54609]
[1778401152696,33.72,80801.1,2.5,-0.07626,7e-05,8.54651]
[1778401153704,33.72,80801.1,2.5,-0.07626,7e-05,8.54681]
[1778401162816,33.72,80801.09,2.5,-0.0763,7e-05,8.54952]
[1778401167794,33.73,80788.39,2.5,-0.07722,7e-05,8.62703]
[1778401172830,33.73,80782.31,2.5,-0.07764,7e-05,8.65991]
[1778401177864,33.73,80778.76,2.5,-0.0779,7e-05,8.68215]
[1778401185921,33.73,80776.51,2.5,-0.07808,7e-05,8.69715]
[1778401190956,33.74,80773.48,2.5,-0.07832,7e-05,8.71648]
[1778401199012,33.74,80772.15,2.5,-0.07843,7e-05,8.72589]
[1778401207719,33.74,80770.55,2.5,-0.07855,7e-05,8.73609]
[1778401209913,33.74,80774.58,2.5,-0.07827,7e-05,8.71276]
[1778401210092,33.74,80782.14,2.5,-0.07772,7e-05,8.66721]
[1778401215126,33.74,80781.73,2.5,-0.07775,7e-05,8.66961]
[1778401222234,33.74,80780.45,2.5,-0.07784,7e-05,8.6772]
[1778401231238,33.74,80780.28,2.5,-0.07782,7e-05,8.67355]
[1778401236273,33.74,80780.08,2.5,-0.07783,7e-05,8.67468]
[1778401242371,33.74,80779.54,2.5,-0.07787,7e-05,8.6779]
[1778401249364,33.74,80778.98,2.5,-0.07791,7e-05,8.68109]
[1778401254399,33.74,80778.58,2.5,-0.07793,7e-05,8.6833]
[1778401262516,33.74,80778.41,2.5,-0.07794,7e-05,8.68401]
[1778401272591,33.74,80777.86,2.5,-0.07798,7e-05,8.68688]
[1778401282491,33.74,80777.86,2.5,-0.07798,7e-05,8.68666]
[1778401287628,33.74,80777.64,2.5,-0.07799,7e-05,8.68746]
[1778401292782,33.74,80777.57,2.5,-0.07799,7e-05,8.68776]
[1778401298708,33.74,80782.44,2.5,-0.0776,7e-05,8.65345]
[1778401303743,33.74,80781.6,2.5,-0.07766,7e-05,8.65843]
[1778401308778,33.73,80780.98,2.5,-0.0777,7e-05,8.66208]
[1778401313814,33.73,80780.45,2.5,-0.07774,7e-05,8.66517]
[1778401315500,33.73,80780.3,2.5,-0.07775,7e-05,8.66603]
[1778401316121,33.73,80780.3,2.5,-0.07775,7e-05,8.66601]
[1778401321870,33.73,80782.83,2.5,-0.07756,7e-05,8.65067]
[1778401326904,33.73,80789.06,2.5,-0.07711,7e-05,8.61312]
[1778401328627,33.73,80789.9,2.5,-0.07705,7e-05,8.60809]
[1778401328919,33.73,80789.74,2.5,-0.07706,7e-05,8.60906]
[1778401336975,33.73,80791.49,2.5,-0.07694,7e-05,8.59867]
[1778401343088,33.73,80792.48,2.5,-0.07687,7e-05,8.59279]
[1778401344968,33.73,80792.48,2.5,-0.07687,7e-05,8.59279]
[1778401353158,33.73,80794.08,2.5,-0.07672,7e-05,8.57878]
[1778401360137,33.73,80795.65,2.5,-0.07661,7e-05,8.56949]
[1778401366178,33.74,80795.82,2.5,-0.0766,7e-05,8.56854]
[1778401373297,33.74,80795.81,2.5,-0.0766,7e-05,8.56867]
[1778401379268,33.74,80796.55,2.5,-0.07654,7e-05,8.56427]
[1778401381000,33.74,80796.55,2.5,-0.07654,7e-05,8.56427]
[1778401386217,33.73,80800.12,2.5,-0.07629,7e-05,8.54263]
[1778401392361,33.73,80799.61,2.5,-0.07632,7e-05,8.54527]
[1778401398402,33.73,80800.48,2.5,-0.07623,7e-05,8.53795]
[1778401403522,33.73,80804.27,2.5,-0.07595,7e-05,8.51446]
[1778401409480,33.72,80804.92,2.5,-0.07589,7e-05,8.509]
[1778401414515,33.72,80803.99,2.5,-0.07589,7e-05,8.50816]
[1778401421567,33.71,80805.19,2.5,-0.07576,7e-05,8.49718]
[1778401426599,33.71,80804.47,2.5,-0.07579,7e-05,8.49965]
[1778401433733,33.7,80802.75,2.5,-0.07588,7e-05,8.50685]
[1778401438745,33.7,80808.56,2.5,-0.07544,7e-05,8.46946]
[1778401444728,33.69,80808.82,2.5,-0.07538,7e-05,8.46499]
[1778401452784,33.69,80807.33,2.5,-0.07545,7e-05,8.47038]
[1778401458825,33.68,80806.35,2.5,-0.07551,7e-05,8.47564]
[1778401463861,33.68,80805.48,2.5,-0.07557,7e-05,8.4803]
[1778401468897,33.68,80806.33,2.5,-0.07551,7e-05,8.47574]
[1778401474023,33.69,80809.47,2.5,-0.07526,7e-05,8.45321]
[1778401479973,33.68,80809.38,2.5,-0.07526,7e-05,8.45256]
[1778401485011,33.68,80808.06,2.5,-0.07533,7e-05,8.4591]
[1778401491051,33.68,80802.66,2.5,-0.0757,7e-05,8.48956]
[1778401499106,33.67,80801.83,2.5,-0.07573,7e-05,8.49223]
[1778401504233,33.67,80806.61,2.5,-0.07537,7e-05,8.46242]
[1778401510184,33.67,80806.04,2.5,-0.0754,7e-05,8.46434]
[1778401515219,33.67,80805.7,2.5,-0.07541,7e-05,8.46513]
[1778401520254,33.66,80805.92,2.5,-0.07538,7e-05,8.46268]
[1778401524433,33.66,80808.41,2.5,-0.07519,7e-05,8.44721]
[1778401524467,33.66,80808.41,2.5,-0.07519,7e-05,8.44721]
[1778401524741,33.66,80808.18,2.5,-0.07521,7e-05,8.44821]
[1778401526789,33.66,80817.5,2.5,-0.07455,7e-05,8.39261]
[1778401527368,33.66,80817.5,2.5,-0.07455,7e-05,8.39261]
[1778401531383,33.66,80825.22,2.5,-0.074,7e-05,8.34653]
[1778401531482,33.66,80826.8,2.5,-0.07386,7e-05,8.33269]
[1778401532901,33.66,80828.65,2.5,-0.07373,7e-05,8.32174]
[1778401532908,33.66,80828.65,2.5,-0.07373,7e-05,8.32174]
[1778401533146,33.66,80828.65,2.5,-0.07373,7e-05,8.32174]
[1778401533172,33.66,80828.65,2.5,-0.07373,7e-05,8.32174]
[1778401533207,33.66,80828.65,2.5,-0.07373,7e-05,8.32174]
[1778401533710,33.66,80828.65,2.5,-0.07373,7e-05,8.32174]
[1778401536079,33.66,80841.9,2.5,-0.07281,7e-05,8.24383]
[1778401539740,33.66,80861.14,2.5,-0.0715,7e-05,8.13204]
[1778401539743,33.66,80861.14,2.5,-0.0715,7e-05,8.13204]
[1778401540395,33.66,80865.86,2.5,-0.07118,7e-05,8.10451]
[1778401542501,33.66,80881.63,2.5,-0.07012,7e-05,8.01275]
[1778401545480,33.66,80867.7,2.5,-0.07106,7e-05,8.0936]
[1778401551476,33.67,80866.44,2.5,-0.07116,7e-05,8.10247]
[1778401556511,33.67,80862.02,2.5,-0.07147,7e-05,8.12922]
[1778401561546,33.67,80864.07,2.5,-0.07134,7e-05,8.11812]
[1778401564760,33.67,80866.95,2.5,-0.07114,7e-05,8.10065]
[1778401569325,33.67,80874.84,2.5,-0.0706,7e-05,8.05405]
[1778401572604,33.66,80865.95,2.5,-0.07119,7e-05,8.10517]
[1778401572786,33.66,80863.12,2.5,-0.07138,7e-05,8.12142]
[1778401573630,33.66,80862.96,2.5,-0.07139,7e-05,8.12251]
[1778401574078,33.66,80862.96,2.5,-0.07139,7e-05,8.12251]
[1778401574638,33.66,80858.96,2.5,-0.07167,7e-05,8.14598]
[1778401574744,33.66,80858.96,2.5,-0.07167,7e-05,8.14598]
[1778401575645,33.66,80857.12,2.5,-0.07179,7e-05,8.15642]
[1778401576304,33.66,80857.12,2.5,-0.07179,7e-05,8.15642]
[1778401576652,33.66,80856.22,2.5,-0.07185,7e-05,8.16178]
[1778401581707,33.66,80856.22,2.5,-0.07185,7e-05,8.16178]
[1778401581807,33.66,80856.12,2.5,-0.07184,7e-05,8.16081]
[1778401583794,33.66,80856.2,2.5,-0.07183,7e-05,8.16045]
[1778401584417,33.66,80856.2,2.5,-0.07183,7e-05,8.16045]
[1778401585019,33.66,80856.34,2.5,-0.07182,7e-05,8.15944]
[1778401585715,33.66,80856.41,2.5,-0.07181,7e-05,8.15874]
[1778401590753,33.66,80857.49,2.5,-0.07172,7e-05,8.15101]
[1778401597799,33.65,80864.8,2.5,-0.07117,7e-05,8.10214]
[1778401601155,33.65,80866.58,2.5,-0.07105,7e-05,8.09135]
[1778401601498,33.65,80866.58,2.5,-0.07105,7e-05,8.09135]
[1778401603192,33.65,80867.07,2.5,-0.07101,7e-05,8.08808]
[1778401613432,33.65,80866.85,2.5,-0.07101,7e-05,8.08814]
[1778401620960,33.65,80860.5,2.5,-0.07143,7e-05,8.12404]
[1778401625996,33.65,80857.43,2.5,-0.07164,7e-05,8.14235]
[1778401628381,33.65,80857.53,2.5,-0.07164,7e-05,8.14184]
[1778401628383,33.65,80857.58,2.5,-0.07163,7e-05,8.14162]
[1778401628847,33.65,80857.58,2.5,-0.07163,7e-05,8.14162]
[1778401628850,33.65,80857.58,2.5,-0.07163,7e-05,8.14169]
[1778401637073,33.65,80857.59,2.5,-0.07164,7e-05,8.14257]
[1778401643204,33.65,80858.36,2.5,-0.0716,7e-05,8.13861]
[1778401649160,33.65,80857.3,2.5,-0.07168,7e-05,8.14537]
[1778401657215,33.65,80857.19,2.5,-0.07166,7e-05,8.14231]
[1778401661891,33.65,80857.19,2.5,-0.07166,7e-05,8.14231]
[1778401661926,33.66,80857.32,2.5,-0.07165,7e-05,8.14205]
[1778401668269,33.66,80857.8,2.5,-0.07163,7e-05,8.13962]
[1778401668293,33.66,80857.81,2.5,-0.07163,7e-05,8.14031]
[1778401668935,33.66,80857.81,2.5,-0.07163,7e-05,8.14031]
[1778401669573,33.66,80857.81,2.5,-0.07163,7e-05,8.14031]
[1778401670109,33.66,80857.83,2.5,-0.07164,7e-05,8.14056]
[1778401672320,33.66,80857.86,2.5,-0.07164,7e-05,8.14076]
[1778401682389,33.66,80857.85,2.5,-0.07166,7e-05,8.14268]
[1778401688431,33.67,80859.2,2.5,-0.07158,7e-05,8.13594]
[1778401693466,33.67,80859.38,2.5,-0.07158,7e-05,8.13589]
[1778401695233,33.67,80859.66,2.5,-0.07157,7e-05,8.13466]
[1778401696558,33.67,80859.66,2.5,-0.07157,7e-05,8.13466]
[1778401696603,33.67,80859.66,2.5,-0.07157,7e-05,8.13507]
[1778401697285,33.67,80859.66,2.5,-0.07157,7e-05,8.13507]
[1778401697651,33.67,80859.66,2.5,-0.07157,7e-05,8.13527]
[1778401699334,33.67,80859.66,2.5,-0.07157,7e-05,8.13527]
[1778401699419,33.67,80859.66,2.5,-0.07158,7e-05,8.13548]
[1778401700663,33.67,80859.66,2.5,-0.07158,7e-05,8.13548]
[1778401701377,33.67,80859.66,2.5,-0.07158,7e-05,8.1358]
[1778401701523,33.67,80859.66,2.5,-0.07158,7e-05,8.136]
[1778401706465,33.67,80869.73,2.5,-0.07091,7e-05,8.07836]
[1778401706475,33.67,80869.73,2.5,-0.07091,7e-05,8.07836]
[1778401709542,33.67,80874.59,2.5,-0.07059,7e-05,8.05097]
[1778401709625,33.68,80876.88,2.5,-0.07044,7e-05,8.038]
[1778401711814,33.68,80876.88,2.5,-0.07044,7e-05,8.038]
[1778401712512,33.68,80876.88,2.5,-0.07042,7e-05,8.03423]
[1778401717636,33.68,80877.43,2.5,-0.0704,7e-05,8.03299]
[1778401722671,33.68,80876.85,2.5,-0.07046,7e-05,8.0379]
[1778401727710,33.69,80875.63,2.5,-0.07056,7e-05,8.04642]
[1778401730029,33.69,80867.89,2.5,-0.07109,7e-05,8.09221]
[1778401735766,33.69,80862.61,2.5,-0.07148,7e-05,8.12554]
[1778401740802,33.69,80862.04,2.5,-0.07152,7e-05,8.12978]
[1778401745836,33.7,80861.45,2.5,-0.07159,7e-05,8.13554]
[1778401752884,33.71,80860.56,2.5,-0.07169,7e-05,8.14442]
[1778401757920,33.71,80857.54,2.5,-0.07193,7e-05,8.16455]
[1778401762955,33.72,80857.69,2.5,-0.07195,7e-05,8.16614]
[1778401773113,33.73,80859.75,2.5,-0.07183,7e-05,8.15472]
[1778401783184,33.74,80859.27,2.5,-0.07192,7e-05,8.16253]
[1778401790148,33.74,80859.23,2.5,-0.07196,7e-05,8.16624]
[1778401795178,33.75,80859.14,2.5,-0.072,7e-05,8.16922]
[1778401803324,33.76,80858.92,2.5,-0.07206,7e-05,8.17438]
[1778401809278,33.76,80859.79,2.5,-0.07203,7e-05,8.17217]
[1778401814313,33.77,80862.67,2.5,-0.07186,7e-05,8.15781]
[1778401818917,33.77,80864.2,2.5,-0.07177,7e-05,8.14971]
[1778401819788,33.77,80864.22,2.5,-0.07178,7e-05,8.15062]
[1778401819797,33.77,80864.22,2.5,-0.07178,7e-05,8.15062]
[1778401819842,33.77,80883.85,2.5,-0.07045,7e-05,8.0368]
[1778401825398,33.77,80884.98,2.5,-0.0704,7e-05,8.03201]
[1778401826051,33.77,80884.98,2.5,-0.0704,7e-05,8.03201]
[1778401826707,33.77,80884.98,2.5,-0.0704,7e-05,8.03201]
[1778401827231,33.77,80885.02,2.5,-0.0704,7e-05,8.03245]
[1778401827412,33.77,80885.02,2.5,-0.0704,7e-05,8.03245]
[1778401830391,33.78,80886.94,2.5,-0.07028,7e-05,8.02205]
[1778401830897,33.78,80886.94,2.5,-0.07028,7e-05,8.02205]
[1778401830433,33.78,80886.71,2.5,-0.0703,7e-05,8.02374]
[1778401832187,33.78,80886.67,2.5,-0.07027,7e-05,8.01992]
[1778401837482,33.78,80884.74,2.5,-0.07043,7e-05,8.03311]
[1778401842469,33.78,80885.99,2.5,-0.07036,7e-05,8.02717]
[1778401843581,33.78,80885.99,2.5,-0.07036,7e-05,8.02748]
[1778401850574,33.79,80888.94,2.5,-0.07019,7e-05,8.01294]
[1778401855608,33.79,80887.72,2.5,-0.07029,7e-05,8.02145]
[1778401860916,33.79,80888.07,2.5,-0.07028,7e-05,8.02052]
[1778401861015,33.8,80887.32,2.5,-0.07033,7e-05,8.02539]
[1778401861037,33.8,80887.32,2.5,-0.07033,7e-05,8.02539]
[1778401861269,33.8,80887.32,2.5,-0.07033,7e-05,8.02539]
[1778401861581,33.8,80887.32,2.5,-0.07033,7e-05,8.02539]
[1778401861583,33.8,80887.32,2.5,-0.07033,7e-05,8.02539]
[1778401861735,33.8,80883.38,2.5,-0.0706,7e-05,8.04842]
[1778401867692,33.8,80876.61,2.5,-0.07107,7e-05,8.08857]
[1778401869051,33.8,80876.61,2.5,-0.07107,7e-05,8.08857]
[1778401869342,33.8,80876.61,2.5,-0.07107,7e-05,8.08857]
[1778401869426,33.8,80876.89,2.5,-0.07105,7e-05,8.08734]
[1778401871910,33.8,80876.89,2.5,-0.07105,7e-05,8.08734]
[1778401871911,33.8,80876.89,2.5,-0.07106,7e-05,8.08794]
[1778401872482,33.8,80876.89,2.5,-0.07106,7e-05,8.08794]
[1778401873080,33.8,80876.89,2.5,-0.07106,7e-05,8.08794]
[1778401873601,33.8,80876.89,2.5,-0.07106,7e-05,8.08794]
[1778401873688,33.8,80876.89,2.5,-0.07107,7e-05,8.08833]
[1778401874131,33.8,80876.89,2.5,-0.07107,7e-05,8.08833]
[1778401876754,33.8,80876.89,2.5,-0.07107,7e-05,8.08893]
[1778401880930,33.8,80877.53,2.5,-0.07103,7e-05,8.08569]
[1778401886824,33.81,80875.69,2.5,-0.07118,7e-05,8.09813]
[1778401891549,33.81,80879.11,2.5,-0.07096,7e-05,8.07924]
[1778401892757,33.81,80878.62,2.5,-0.07096,7e-05,8.07789]
[1778401892823,33.81,80878.62,2.5,-0.07096,7e-05,8.07812]
[1778401895654,33.81,80878.62,2.5,-0.07096,7e-05,8.07812]
[1778401895888,33.81,80878.62,2.5,-0.07097,7e-05,8.07882]
[1778401898585,33.81,80878.62,2.5,-0.07097,7e-05,8.07882]
[1778401899017,33.81,80878.62,2.5,-0.07097,7e-05,8.07882]
[1778401899564,33.81,80877.13,2.5,-0.07108,7e-05,8.0881]
[1778401900057,33.81,80877.13,2.5,-0.07108,7e-05,8.0881]
[1778401907437,33.81,80879.22,2.5,-0.07096,7e-05,8.07773]
[1778401910587,33.82,80882.73,2.5,-0.07073,7e-05,8.05811]
[1778401915985,33.82,80882.98,2.5,-0.07073,7e-05,8.05782]
[1778401921063,33.82,80883.24,2.5,-0.07072,7e-05,8.0576]
[1778401926084,33.82,80879.21,2.5,-0.071,7e-05,8.08177]
[1778401931134,33.82,80878.63,2.5,-0.07105,7e-05,8.08592]
[1778401936168,33.83,80871.2,2.5,-0.07156,7e-05,8.1295]
[1778401940676,33.83,80870.27,2.5,-0.07162,7e-05,8.13498]
[1778401946029,33.83,80868.25,2.5,-0.07177,7e-05,8.14731]
[1778401952366,33.83,80868.62,2.5,-0.07172,7e-05,8.14145]
[1778401957582,33.83,80863.19,2.5,-0.07209,7e-05,8.17338]
[1778401961094,33.83,80862.13,2.5,-0.07216,7e-05,8.17969]
[1778401971418,33.83,80864.95,2.5,-0.07197,7e-05,8.1633]
[1778401977479,33.83,80866.54,2.5,-0.07186,7e-05,8.15392]
[1778401979516,33.83,80864.36,2.5,-0.07201,7e-05,8.16646]
[1778401981570,33.83,80864.82,2.5,-0.07198,7e-05,8.16362]
[1778401983609,33.83,80865.31,2.5,-0.07194,7e-05,8.1606]
[1778401989966,33.83,80860.72,2.5,-0.07225,7e-05,8.18667]
[1778401996600,33.82,80859.59,2.5,-0.07231,7e-05,8.19198]
[1778401997906,33.82,80859.59,2.5,-0.07231,7e-05,8.19198]
[1778401999954,33.82,80858.97,2.5,-0.07235,7e-05,8.19528]
[1778402001798,33.82,80858.21,2.5,-0.0724,7e-05,8.19939]
[1778402007678,33.82,80870.42,2.5,-0.07155,7e-05,8.12745]
[1778402012714,33.82,80861.22,2.5,-0.07214,7e-05,8.17634]
[1778402017750,33.82,80859.48,2.5,-0.07225,7e-05,8.18576]
[1778402023793,33.82,80861.18,2.5,-0.07213,7e-05,8.17512]
[1778402029836,33.82,80863.04,2.5,-0.072,7e-05,8.16384]
[1778402030685,33.82,80863.04,2.5,-0.072,7e-05,8.16384]
[1778402035877,33.82,80858.54,2.5,-0.07231,7e-05,8.19085]
[1778402040912,33.82,80856.5,2.5,-0.07247,7e-05,8.20387]
[1778402046043,33.82,80853.65,2.5,-0.07267,7e-05,8.22119]
[1778402052062,33.83,80846.81,2.5,-0.07316,7e-05,8.2629]
[1778402058036,33.83,80844.55,2.5,-0.07333,7e-05,8.27728]
[1778402063067,33.83,80842.53,2.5,-0.07348,7e-05,8.29005]
[1778402070074,33.83,80842.43,2.5,-0.07349,7e-05,8.29081]
[1778402071580,33.83,80842.16,2.5,-0.07352,7e-05,8.2934]
[1778402072202,33.83,80840.4,2.5,-0.07361,7e-05,8.29957]
[1778402079179,33.83,80839.53,2.5,-0.07368,7e-05,8.30576]
[1778402084215,33.84,80838.23,2.5,-0.07378,7e-05,8.31418]
[1778402089174,33.84,80837.49,2.5,-0.07384,7e-05,8.31915]
[1778402089979,33.84,80837.54,2.5,-0.07384,7e-05,8.31901]
[1778402090003,33.84,80837.54,2.5,-0.07384,7e-05,8.31917]
[1778402094051,33.84,80836.78,2.5,-0.0739,7e-05,8.32395]
[1778402094149,33.84,80836.81,2.5,-0.0739,7e-05,8.32408]
[1778402098134,33.84,80836.81,2.5,-0.0739,7e-05,8.32438]
[1778402098337,33.84,80836.67,2.5,-0.07391,7e-05,8.32551]
[1778402098811,33.84,80836.67,2.5,-0.07391,7e-05,8.32551]
[1778402099292,33.84,80836.14,2.5,-0.07395,7e-05,8.32863]
[1778402100179,33.84,80836.14,2.5,-0.07395,7e-05,8.32863]
[1778402100520,33.84,80835.92,2.5,-0.07397,7e-05,8.33021]
[1778402104265,33.84,80836.01,2.5,-0.07397,7e-05,8.32996]
[1778402104304,33.84,80836.01,2.5,-0.07397,7e-05,8.33024]
[1778402107359,33.84,80836.01,2.5,-0.07397,7e-05,8.33052]
[1778402108359,33.84,80835.58,2.5,-0.074,7e-05,8.33318]
[1778402108438,33.84,80835.58,2.5,-0.07401,7e-05,8.33331]
[1778402114423,33.84,80835.58,2.5,-0.07401,7e-05,8.33407]
[1778402119459,33.84,80835.23,2.5,-0.07403,7e-05,8.33563]
[1778402125969,33.84,80837.16,2.5,-0.07389,7e-05,8.32392]
[1778402131543,33.84,80839.33,2.5,-0.0737,7e-05,8.3061]
[1778402137213,33.84,80843.85,2.5,-0.07339,7e-05,8.27942]
[1778402137246,33.84,80845.83,2.5,-0.07325,7e-05,8.2678]
[1778402142697,33.84,80851.0,2.5,-0.07289,7e-05,8.23697]
[1778402148666,33.84,80852.91,2.5,-0.07275,7e-05,8.22524]
[1778402153701,33.84,80859.6,2.5,-0.07229,7e-05,8.18581]
[1778402158736,33.84,80856.66,2.5,-0.07249,7e-05,8.20274]
[1778402163771,33.84,80854.26,2.5,-0.07265,7e-05,8.21641]
[1778402170807,33.84,80853.64,2.5,-0.07269,7e-05,8.21975]
[1778402177870,33.84,80854.94,2.5,-0.07259,7e-05,8.21143]
[1778402182985,33.83,80854.39,2.5,-0.07262,7e-05,8.21447]
[1778402189955,33.83,80853.89,2.5,-0.07266,7e-05,8.2175]
[1778402194154,33.84,80854.39,2.5,-0.07259,7e-05,8.21021]
[1778402196200,33.84,80854.39,2.5,-0.07259,7e-05,8.21023]
[1778402197152,33.84,80854.39,2.5,-0.07259,7e-05,8.21028]
[1778402198246,33.84,80854.8,2.5,-0.07256,7e-05,8.20791]
[1778402204181,33.83,80847.06,2.5,-0.07309,7e-05,8.25263]
[1778402204418,33.83,80846.13,2.5,-0.07315,7e-05,8.25775]
[1778402210095,33.83,80847.53,2.5,-0.07304,7e-05,8.24862]
[1778402215130,33.83,80847.07,2.5,-0.07307,7e-05,8.25101]
[1778402221173,33.83,80844.34,2.5,-0.07326,7e-05,8.26663]
[1778402223452,33.83,80844.97,2.5,-0.07321,7e-05,8.26281]
[1778402223515,33.83,80845.55,2.5,-0.07317,7e-05,8.25941]
[1778402228913,33.83,80846.72,2.5,-0.07309,7e-05,8.25223]
[1778402234323,33.83,80839.53,2.5,-0.07358,7e-05,8.29391]
[1778402242397,33.83,80840.52,2.5,-0.0735,7e-05,8.2871]
[1778402248361,33.83,80838.39,2.5,-0.07364,7e-05,8.29894]
[1778402253396,33.82,80837.31,2.5,-0.07367,7e-05,8.30018]
[1778402253482,33.82,80837.31,2.5,-0.07367,7e-05,8.30018]
[1778402258510,33.82,80837.04,2.5,-0.07368,7e-05,8.30139]
[1778402259346,33.82,80837.04,2.5,-0.07368,7e-05,8.30139]
[1778402265839,33.82,80837.16,2.5,-0.07367,7e-05,8.3]
[1778402266161,33.82,80837.44,2.5,-0.07364,7e-05,8.29761]
[1778402271385,33.82,80837.44,2.5,-0.07364,7e-05,8.29761]
[1778402271523,33.82,80838.04,2.5,-0.07358,7e-05,8.29284]
[1778402282597,33.81,80835.76,2.5,-0.07371,7e-05,8.30336]
[1778402290656,33.81,80836.74,2.5,-0.07362,7e-05,8.29572]
[1778402296046,33.81,80836.69,2.5,-0.07362,7e-05,8.29557]
[1778402302740,33.8,80836.71,2.5,-0.07359,7e-05,8.29328]
[1778402307776,33.8,80837.07,2.5,-0.07355,7e-05,8.29004]
[1778402312906,33.8,80837.13,2.5,-0.0735,7e-05,8.28407]
[1778402317974,33.8,80837.16,2.5,-0.07348,7e-05,8.28277]
[1778402322976,33.79,80837.16,2.5,-0.07347,7e-05,8.28166]
[1778402328944,33.79,80837.16,2.5,-0.07346,7e-05,8.28101]
[1778402335970,33.79,80837.1,2.5,-0.07344,7e-05,8.27929]
[1778402339845,33.79,80836.93,2.5,-0.07345,7e-05,8.27969]
[1778402339999,33.79,80836.65,2.5,-0.07347,7e-05,8.28114]
[1778402346106,33.79,80836.74,2.5,-0.07345,7e-05,8.28]
[1778402351864,33.78,80836.51,2.5,-0.07345,7e-05,8.27969]
[1778402359132,33.78,80836.65,2.5,-0.07342,7e-05,8.2772]
[1778402367028,33.78,80836.5,2.5,-0.07342,7e-05,8.27709]
[1778402373328,33.77,80836.26,2.5,-0.07338,7e-05,8.27211]
[1778402379269,33.77,80836.08,2.5,-0.07338,7e-05,8.27208]
[1778402385991,33.77,80836.08,2.5,-0.07337,7e-05,8.27141]
[1778402393468,33.77,80836.6,2.5,-0.07332,7e-05,8.26674]
[1778402399412,33.77,80835.33,2.5,-0.07339,7e-05,8.27328]
[1778402404545,33.76,80835.0,2.5,-0.07341,7e-05,8.27458]
[1778402405553,33.76,80835.0,2.5,-0.07341,7e-05,8.27458]
[1778402405557,33.76,80835.09,2.5,-0.0734,7e-05,8.27374]
[1778402411497,33.76,80832.18,2.5,-0.07359,7e-05,8.28976]
[1778402414876,33.76,80832.85,2.5,-0.07354,7e-05,8.28524]
[1778402414962,33.76,80832.4,2.5,-0.07357,7e-05,8.28788]
[1778402424585,33.76,80832.4,2.5,-0.07354,7e-05,8.28591]
[1778402428230,33.76,80832.4,2.5,-0.07354,7e-05,8.28591]
[1778402428234,33.76,80829.84,2.5,-0.07371,7e-05,8.30037]
[1778402430039,33.75,80823.37,2.5,-0.07416,7e-05,8.33833]
[1778402430132,33.75,80822.66,2.5,-0.07421,7e-05,8.34225]
[1778402432308,33.75,80822.66,2.5,-0.07421,7e-05,8.34198]
[1778402432724,33.75,80824.51,2.7,-0.07404,7e-05,8.32605]
[1778402432745,33.75,80824.51,2.7,-0.07404,7e-05,8.32605]
[1778402432752,33.75,80824.51,2.7,-0.07404,7e-05,8.32605]
[1778402438324,33.75,80824.19,2.7,-0.07405,7e-05,8.32718]
[1778402439392,33.75,80823.88,2.7,-0.07406,7e-05,8.32824]
[1778402443717,33.75,80822.68,2.7,-0.07413,7e-05,8.3343]
[1778402443749,33.75,80814.24,2.7,-0.07472,7e-05,8.38394]
[1778402447023,33.75,80813.2,2.7,-0.07479,7e-05,8.38943]
[1778402447036,33.74,80813.31,2.7,-0.07478,7e-05,8.38844]
[1778402451274,33.74,80813.32,2.7,-0.07477,7e-05,8.38736]
[1778402451365,33.74,80813.59,2.7,-0.07474,7e-05,8.38509]
[1778402456515,33.74,80811.31,2.7,-0.07489,7e-05,8.39757]
[1778402456825,33.74,80810.35,2.7,-0.07495,7e-05,8.40256]
[1778402461854,33.73,80802.97,2.7,-0.07544,7e-05,8.44436]
[1778402463319,33.73,80802.97,2.7,-0.07544,7e-05,8.44436]
[1778402463396,33.73,80801.25,2.7,-0.07556,7e-05,8.45373]
[1778402463784,33.73,80801.25,2.7,-0.07556,7e-05,8.45373]
[1778402464318,33.73,80800.69,2.7,-0.0756,7e-05,8.45707]
[1778402470914,33.73,80798.17,2.7,-0.07574,7e-05,8.4688]
[1778402471993,33.73,80798.17,2.7,-0.07574,7e-05,8.4688]
[1778402471997,33.73,80800.7,2.7,-0.07555,7e-05,8.45325]
[1778402473736,33.72,80800.7,2.8,-0.07555,7e-05,8.45278]
[1778402475727,33.72,80802.05,2.8,-0.07544,7e-05,8.44385]
[1778402480271,33.72,80799.25,2.8,-0.07562,7e-05,8.45877]
[1778402480280,33.72,80799.25,2.8,-0.07562,7e-05,8.45877]
[1778402485981,33.71,80792.2,2.8,-0.07609,7e-05,8.49797]
[1778402486256,33.71,80792.2,2.8,-0.07609,7e-05,8.49797]
[1778402491055,33.71,80802.91,2.8,-0.07525,7e-05,8.42657]
[1778402492909,33.71,80804.18,2.8,-0.07516,7e-05,8.41855]
[1778402493070,33.71,80804.46,2.8,-0.07513,7e-05,8.41644]
[1778402496001,33.7,80804.87,2.8,-0.07509,7e-05,8.41311]
[1778402496165,33.7,80802.1,2.8,-0.07528,7e-05,8.42913]
[1778402502255,33.7,80801.98,2.8,-0.07527,7e-05,8.42794]
[1778402502350,33.7,80803.07,2.8,-0.07518,7e-05,8.42049]
[1778402503622,33.7,80803.07,2.8,-0.07518,7e-05,8.42049]
[1778402504155,33.7,80811.09,2.8,-0.0746,7e-05,8.37189]
[1778402509188,33.69,80811.83,2.8,-0.07453,7e-05,8.36549]
[1778402511926,33.69,80813.06,2.8,-0.07443,7e-05,8.3574]
[1778402512209,33.69,80812.9,2.8,-0.07444,7e-05,8.35795]
[1778402513020,33.69,80812.9,2.8,-0.07444,7e-05,8.35795]
[1778402513053,33.69,80812.84,2.8,-0.07444,7e-05,8.35791]
[1778402521273,33.68,80812.38,2.8,-0.07443,7e-05,8.35744]
[1778402525284,33.68,80811.45,2.8,-0.07448,7e-05,8.36134]
[1778402525352,33.68,80811.45,2.8,-0.07448,7e-05,8.36094]
[1778402531339,33.67,80811.45,2.8,-0.07445,7e-05,8.35892]
[1778402535517,33.67,80813.99,2.8,-0.07426,7e-05,8.34265]
[1778402535588,33.67,80814.36,2.8,-0.07423,7e-05,8.33972]
[1778402539354,33.67,80814.08,2.8,-0.07423,7e-05,8.34026]
[1778402539694,33.67,80814.12,2.8,-0.07422,7e-05,8.33965]
[1778402546113,33.67,80813.06,2.8,-0.07429,7e-05,8.34482]
[1778402552654,33.66,80813.06,2.8,-0.07427,7e-05,8.34334]
[1778402553688,33.66,80811.84,2.8,-0.07429,7e-05,8.3439]
[1778402553943,33.66,80811.84,2.8,-0.07429,7e-05,8.34389]
[1778402554296,33.66,80811.84,2.8,-0.07429,7e-05,8.34389]
[1778402555510,33.66,80811.84,2.8,-0.07429,7e-05,8.34362]
[1778402555975,33.66,80811.84,2.8,-0.07429,7e-05,8.34362]
[1778402556042,33.66,80808.18,2.8,-0.07455,7e-05,8.36533]
[1778402562663,33.65,80807.1,2.8,-0.0746,7e-05,8.3699]
[1778402569605,33.65,80807.1,2.8,-0.07458,7e-05,8.36811]
[1778402574328,33.65,80803.98,2.8,-0.07479,7e-05,8.38523]
[1778402574337,33.65,80803.77,2.8,-0.0748,7e-05,8.38648]
[1778402579677,33.64,80803.27,2.8,-0.07481,7e-05,8.38735]
[1778402584713,33.64,80802.69,2.8,-0.07483,7e-05,8.38906]
[1778402590754,33.64,80803.18,2.8,-0.07477,7e-05,8.38415]
[1778402598847,33.63,80802.5,2.8,-0.07481,7e-05,8.38754]
[1778402598948,33.63,80802.5,2.8,-0.07479,7e-05,8.38557]
[1778402600893,33.63,80802.5,2.8,-0.07479,7e-05,8.38557]
[1778402600947,33.63,80802.5,2.8,-0.07478,7e-05,8.38491]
[1778402611903,33.62,80801.47,2.8,-0.07478,7e-05,8.38333]
[1778402617946,33.62,80800.44,2.8,-0.07486,7e-05,8.38946]
[1778402623086,33.62,80799.75,2.8,-0.07491,7e-05,8.39359]
[1778402629023,33.62,80799.56,2.8,-0.07493,7e-05,8.3952]
[1778402636084,33.62,80799.21,2.8,-0.07495,7e-05,8.39763]
[1778402641157,33.63,80799.21,2.8,-0.07496,7e-05,8.39835]
[1778402646378,33.63,80798.85,2.8,-0.07498,7e-05,8.40017]
[1778402647913,33.63,80798.46,2.8,-0.07501,7e-05,8.4027]
[1778402648164,33.63,80798.4,2.8,-0.07502,7e-05,8.40315]
[1778402653297,33.63,80798.03,2.8,-0.07505,7e-05,8.40586]
[1778402659240,33.63,80798.14,2.8,-0.07505,7e-05,8.4058]
[1778402664276,33.63,80798.54,2.8,-0.07503,7e-05,8.40395]
[1778402669311,33.63,80798.32,2.8,-0.07505,7e-05,8.40581]
[1778402675353,33.63,80798.24,2.8,-0.07503,7e-05,8.40245]
[1778402680387,33.63,80798.22,2.8,-0.07503,7e-05,8.40223]
[1778402685422,33.63,80798.19,2.8,-0.07502,7e-05,8.40186]
[1778402691465,33.63,80798.3,2.8,-0.075,7e-05,8.39997]
[1778402698514,33.62,80798.33,2.8,-0.07498,7e-05,8.39804]
[1778402703647,33.62,80798.48,2.8,-0.07497,7e-05,8.39747]
[1778402711703,33.63,80798.41,2.8,-0.07498,7e-05,8.39826]
[1778402721773,33.63,80798.37,2.8,-0.075,7e-05,8.39982]
[1778402729732,33.63,80798.36,2.8,-0.07501,7e-05,8.40093]
[1778402734771,33.63,80798.62,2.8,-0.07497,7e-05,8.39555]
[1778402739806,33.63,80800.71,2.8,-0.07481,7e-05,8.38212]
[1778402748870,33.63,80798.27,2.8,-0.07496,7e-05,8.3954]
[1778402755920,33.63,80798.22,2.8,-0.07497,7e-05,8.39597]
[1778402760955,33.63,80798.25,2.8,-0.07498,7e-05,8.39649]
[1778402766997,33.63,80798.44,2.8,-0.07496,7e-05,8.39514]
[1778402772130,33.63,80798.41,2.8,-0.07496,7e-05,8.39532]
[1778402778073,33.63,80798.37,2.8,-0.07496,7e-05,8.39501]
[1778402783108,33.63,80798.37,2.8,-0.07497,7e-05,8.3957]
[1778402785771,33.63,80798.35,2.8,-0.07497,7e-05,8.39596]
[1778402786713,33.63,80797.72,2.8,-0.07501,7e-05,8.39929]
[1778402786774,33.63,80797.17,2.8,-0.07505,7e-05,8.40235]
[1778402788774,33.63,80797.17,2.8,-0.07505,7e-05,8.40235]
[1778402788844,33.63,80797.46,2.8,-0.07502,7e-05,8.40018]
[1778402794185,33.62,80797.48,2.8,-0.07497,7e-05,8.3945]
[1778402796679,33.62,80797.58,2.8,-0.07496,7e-05,8.3937]
[1778402796682,33.62,80797.63,2.8,-0.07495,7e-05,8.39299]
[1778402797953,33.62,80797.63,2.8,-0.07495,7e-05,8.39299]
[1778402798957,33.62,80797.63,2.8,-0.07495,7e-05,8.39299]
[1778402805262,33.62,80792.82,2.8,-0.07527,7e-05,8.41962]
[1778402812411,33.62,80798.27,2.8,-0.07486,7e-05,8.38519]
[1778402822481,33.61,80798.84,2.8,-0.0748,7e-05,8.37995]
[1778402828429,33.61,80802.97,2.8,-0.07451,7e-05,8.35575]
[1778402832590,33.61,80804.16,2.8,-0.07443,7e-05,8.34887]
[1778402832611,33.61,80803.65,2.8,-0.07447,7e-05,8.3521]
[1778402838919,33.61,80803.38,2.8,-0.07449,7e-05,8.35412]
[1778402851587,33.62,80802.22,2.8,-0.07456,7e-05,8.35805]
[1778402854404,33.62,80800.25,2.8,-0.0747,7e-05,8.36998]
[1778402854526,33.62,80800.25,2.8,-0.0747,7e-05,8.36998]
[1778402854561,33.62,80800.25,2.8,-0.0747,7e-05,8.36998]
[1778402855989,33.62,80818.79,2.8,-0.0734,7e-05,8.26046]
[1778402856825,33.62,80818.79,2.8,-0.0734,7e-05,8.26046]
[1778402860335,33.62,80822.38,2.8,-0.07316,7e-05,8.24017]
[1778402860344,33.62,80822.38,2.8,-0.07316,7e-05,8.24017]
[1778402865691,33.62,80824.32,2.8,-0.07305,7e-05,8.23054]
[1778402870724,33.62,80825.21,2.8,-0.07299,7e-05,8.22543]
[1778402875760,33.62,80827.56,2.8,-0.07282,7e-05,8.21146]
[1778402881801,33.62,80824.9,2.8,-0.07301,7e-05,8.2271]
[1778402886836,33.62,80824.31,2.8,-0.07305,7e-05,8.23053]
[1778402892971,33.62,80826.61,2.8,-0.07289,7e-05,8.21696]
[1778402898920,33.62,80825.01,2.8,-0.073,7e-05,8.22649]
[1778402907984,33.62,80824.22,2.8,-0.07305,7e-05,8.23118]
[1778402913111,33.62,80820.41,2.8,-0.07328,7e-05,8.24906]
[1778402915486,33.62,80820.41,2.8,-0.07328,7e-05,8.24906]
[1778402915564,33.62,80820.41,2.8,-0.07328,7e-05,8.249]
[1778402923089,33.62,80820.06,2.8,-0.0733,7e-05,8.25085]
[1778402927745,33.62,80819.71,2.8,-0.07333,7e-05,8.25286]
[1778402927833,33.62,80819.7,2.8,-0.07333,7e-05,8.25288]
[1778402931830,33.62,80819.7,2.8,-0.07333,7e-05,8.25288]
[1778402931932,33.62,80819.7,2.8,-0.07333,7e-05,8.25283]
[1778402937186,33.62,80820.62,2.8,-0.07326,7e-05,8.24735]
[1778402943323,33.62,80820.85,2.8,-0.07325,7e-05,8.24597]
[1778402951285,33.62,80820.66,2.8,-0.07326,7e-05,8.24711]
[1778402963461,33.62,80822.01,2.8,-0.07317,7e-05,8.23943]
[1778402969411,33.62,80820.92,2.8,-0.07325,7e-05,8.24599]
[1778402974446,33.62,80818.26,2.8,-0.0734,7e-05,8.25721]
[1778402983601,33.62,80818.65,2.8,-0.07337,7e-05,8.25476]
[1778402993671,33.62,80819.22,2.8,-0.07333,7e-05,8.2512]
[1778402999621,33.62,80819.04,2.8,-0.07334,7e-05,8.25218]
[1778403011710,33.62,80818.99,2.8,-0.07334,7e-05,8.25231]
[1778403018757,33.62,80818.56,2.8,-0.07337,7e-05,8.25473]
[1778403023901,33.62,80818.09,2.8,-0.0734,7e-05,8.25741]
[1778403033973,33.62,80822.48,2.8,-0.07306,7e-05,8.22677]
[1778403039903,33.62,80821.76,2.8,-0.07311,7e-05,8.231]
[1778403044938,33.62,80821.57,2.8,-0.07312,7e-05,8.2321]
[1778403049974,33.62,80822.51,2.8,-0.07305,7e-05,8.22653]
[1778403055011,33.62,80819.08,2.8,-0.07329,7e-05,8.24672]
[1778403063065,33.62,80819.12,2.8,-0.07329,7e-05,8.24627]
[1778403074253,33.62,80822.96,2.8,-0.07301,7e-05,8.22335]
[1778403075949,33.62,80822.96,2.8,-0.07301,7e-05,8.22332]
[1778403081191,33.62,80822.4,2.8,-0.07305,7e-05,8.22645]
[1778403086226,33.62,80821.41,2.8,-0.07312,7e-05,8.23214]
[1778403087142,33.62,80821.41,2.8,-0.07312,7e-05,8.23214]
[1778403093285,33.62,80818.58,2.8,-0.07328,7e-05,8.24416]
[1778403101330,33.62,80818.52,2.8,-0.07328,7e-05,8.24428]
[1778403107569,33.62,80818.99,2.8,-0.07325,7e-05,8.24148]
[1778403108460,33.62,80818.39,2.8,-0.07329,7e-05,8.245]
[1778403114533,33.62,80817.08,2.8,-0.07338,7e-05,8.25257]
[1778403120463,33.62,80818.42,2.8,-0.07328,7e-05,8.24455]
[1778403127512,33.62,80816.69,2.8,-0.0734,7e-05,8.25465]
[1778403134673,33.62,80815.68,2.8,-0.07347,7e-05,8.26056]
[1778403140605,33.62,80811.78,2.8,-0.07375,7e-05,8.28366]
[1778403147655,33.62,80810.56,2.8,-0.07383,7e-05,8.29098]
[1778403153699,33.62,80814.72,2.8,-0.07351,7e-05,8.26198]
[1778403158732,33.62,80818.08,2.8,-0.07327,7e-05,8.24226]
[1778403164775,33.62,80821.3,2.8,-0.07305,7e-05,8.22345]
[1778403169809,33.62,80826.2,2.8,-0.07271,7e-05,8.19477]
[1778403174844,33.62,80827.68,2.8,-0.07261,7e-05,8.1863]
[1778403182003,33.62,80827.3,2.8,-0.07264,7e-05,8.18877]
[1778403187935,33.62,80831.45,2.8,-0.07236,7e-05,8.16459]
[1778403198005,33.62,80832.99,2.8,-0.07226,7e-05,8.15599]
[1778403204058,33.62,80835.84,2.8,-0.07206,7e-05,8.13961]
[1778403211107,33.62,80837.45,2.8,-0.07192,7e-05,8.12607]
[1778403216142,33.62,80838.45,2.8,-0.07186,7e-05,8.1205]
[1778403221176,33.62,80837.42,2.8,-0.07193,7e-05,8.12677]
[1778403226213,33.62,80835.43,2.8,-0.07207,7e-05,8.13851]
[1778403232359,33.62,80834.89,2.8,-0.0721,7e-05,8.14162]
[1778403238293,33.62,80834.89,2.8,-0.0721,7e-05,8.14152]
[1778403243330,33.62,80832.26,2.8,-0.07228,7e-05,8.15674]
[1778403248366,33.62,80832.22,2.8,-0.07228,7e-05,8.15656]
[1778403253401,33.62,80832.62,2.8,-0.07225,7e-05,8.1537]
[1778403262572,33.62,80835.31,2.8,-0.07205,7e-05,8.13689]
[1778403269513,33.62,80836.11,2.8,-0.07198,7e-05,8.13135]
[1778403274549,33.62,80837.47,2.8,-0.07185,7e-05,8.11828]
[1778403275961,33.62,80837.47,2.8,-0.07185,7e-05,8.11828]
[1778403276762,33.62,80841.57,2.8,-0.07157,7e-05,8.09415]
[1778403282717,33.62,80843.36,2.8,-0.07144,7e-05,8.08303]
[1778403289653,33.61,80843.3,2.8,-0.07143,7e-05,8.08274]
[1778403294689,33.61,80844.1,2.8,-0.07137,7e-05,8.07765]
[1778403299724,33.61,80846.0,2.8,-0.07124,7e-05,8.06632]
[1778403305766,33.61,80847.17,2.8,-0.07116,7e-05,8.05941]
[1778403312930,33.61,80846.32,2.8,-0.07122,7e-05,8.06444]
[1778403319333,33.61,80844.52,2.8,-0.07134,7e-05,8.07501]
[1778403325450,33.61,80844.3,2.8,-0.07136,7e-05,8.07644]
[1778403340005,33.61,80841.87,2.8,-0.0715,7e-05,8.08665]
[1778403349067,33.61,80841.4,2.8,-0.07153,7e-05,8.08978]
[1778403354103,33.62,80841.1,2.8,-0.07156,7e-05,8.09177]
[1778403363281,33.62,80840.76,2.8,-0.07158,7e-05,8.09424]
[1778403370216,33.62,80840.66,2.8,-0.0716,7e-05,8.09519]
[1778403382295,33.62,80840.79,2.8,-0.07159,7e-05,8.09508]
[1778403383891,33.62,80840.6,2.8,-0.07161,7e-05,8.09624]
[1778403384617,33.62,80840.6,2.8,-0.07161,7e-05,8.09624]
[1778403392365,33.62,80840.6,2.8,-0.07158,7e-05,8.09231]
[1778403397404,33.62,80840.46,2.8,-0.07159,7e-05,8.09358]
[1778403403563,33.62,80840.4,2.8,-0.0716,7e-05,8.09452]
[1778403410493,33.62,80840.32,2.8,-0.07161,7e-05,8.09515]
[1778403415621,33.62,80840.5,2.8,-0.07158,7e-05,8.09234]
[1778403424590,33.61,80840.64,2.8,-0.07152,7e-05,8.0872]
[1778403430635,33.6,80841.26,2.8,-0.07145,7e-05,8.08107]
[1778403437684,33.6,80841.78,2.8,-0.07138,7e-05,8.07519]
[1778403442139,33.6,80842.12,2.8,-0.07134,7e-05,8.072]
[1778403447756,33.59,80833.46,2.8,-0.0719,7e-05,8.11954]
[1778403453913,33.59,80834.51,2.8,-0.07177,7e-05,8.1069]
[1778403459842,33.58,80834.8,2.8,-0.07172,7e-05,8.10218]
[1778403469906,33.57,80835.51,2.8,-0.07161,7e-05,8.09342]
[1778403478834,33.57,80829.81,2.8,-0.07201,7e-05,8.12691]
[1778403484009,33.56,80824.66,2.8,-0.07231,7e-05,8.15222]
[1778403485154,33.56,80824.66,2.8,-0.07231,7e-05,8.15222]
[1778403492095,33.56,80823.23,2.8,-0.07239,7e-05,8.1595]
[1778403497001,33.55,80823.61,2.8,-0.0723,7e-05,8.1516]
[1778403497814,33.55,80824.39,2.8,-0.07224,7e-05,8.14646]
[1778403500868,33.55,80824.19,2.8,-0.07225,7e-05,8.14766]
[1778403512325,33.55,80824.77,2.8,-0.07218,7e-05,8.14]
[1778403519846,33.55,80824.77,2.8,-0.07218,7e-05,8.14012]
[1778403527270,33.55,80819.19,2.8,-0.07257,7e-05,8.17321]
[1778403532465,33.55,80814.14,2.8,-0.07293,7e-05,8.20356]
[1778403539791,33.55,80812.46,2.8,-0.07305,7e-05,8.21365]
[1778403541598,33.55,80812.02,2.8,-0.07308,7e-05,8.21649]
[1778403548773,33.55,80809.09,2.8,-0.07329,7e-05,8.23418]
[1778403554788,33.55,80812.77,2.8,-0.073,7e-05,8.20951]
[1778403560543,33.54,80813.11,2.8,-0.07293,7e-05,8.20361]
[1778403572745,33.53,80813.67,2.8,-0.07279,7e-05,8.19037]
[1778403577922,33.53,80809.82,2.8,-0.07305,7e-05,8.21223]
[1778403580192,33.52,80808.61,2.8,-0.07312,7e-05,8.2181]
[1778403585718,33.52,80812.4,2.8,-0.07282,7e-05,8.19251]
[1778403590754,33.51,80810.47,2.8,-0.07293,7e-05,8.20204]
[1778403595790,33.51,80816.32,2.8,-0.0725,7e-05,8.16564]
[1778403600824,33.51,80818.94,2.8,-0.0723,7e-05,8.14839]
[1778403602366,33.51,80818.94,2.8,-0.0723,7e-05,8.14839]
[1778403606884,33.5,80826.44,2.8,-0.07176,7e-05,8.10244]
[1778403606887,33.5,80826.44,2.8,-0.07176,7e-05,8.10244]
[1778403606953,33.5,80826.71,2.8,-0.07174,7e-05,8.10052]
[1778403608509,33.5,80826.71,2.8,-0.07174,7e-05,8.10052]
[1778403608602,33.5,80835.97,2.8,-0.0711,7e-05,8.04564]
[1778403610542,33.5,80835.97,2.8,-0.0711,7e-05,8.04564]
[1778403610565,33.5,80835.38,2.8,-0.07113,7e-05,8.0486]
[1778403612016,33.5,80835.38,2.8,-0.07113,7e-05,8.0486]
[1778403612570,33.5,80835.38,2.8,-0.07113,7e-05,8.0486]
[1778403612669,33.5,80836.12,2.8,-0.07107,7e-05,8.04377]
[1778403617943,33.5,80838.72,2.8,-0.07088,7e-05,8.02738]
[1778403623112,33.49,80841.22,2.8,-0.0707,7e-05,8.01156]
[1778403623248,33.49,80841.22,2.8,-0.0707,7e-05,8.01156]
[1778403623715,33.49,80841.22,2.8,-0.0707,7e-05,8.01156]
[1778403624464,33.49,80872.0,2.8,-0.06861,7e-05,7.83168]
[1778403630511,33.49,80880.63,2.8,-0.06802,7e-05,7.78041]
[1778403630953,33.49,80878.9,2.8,-0.06813,7e-05,7.78997]
[1778403631287,33.49,80878.9,2.8,-0.06813,7e-05,7.78997]
[1778403635856,33.48,80876.97,2.8,-0.0682,7e-05,7.79505]
[1778403641107,33.48,80884.47,2.8,-0.06768,7e-05,7.74914]
[1778403646145,33.47,80884.12,2.8,-0.06768,7e-05,7.74923]
[1778403651744,33.47,80886.12,2.8,-0.06753,7e-05,7.7363]
[1778403658226,33.47,80877.47,2.8,-0.06807,7e-05,7.78285]
[1778403663390,33.46,80870.41,2.8,-0.06851,7e-05,7.8214]
[1778403669303,33.46,80868.71,2.8,-0.06859,7e-05,7.82845]
[1778403674339,33.45,80867.64,2.8,-0.06864,7e-05,7.8323]
[1778403679375,33.45,80866.03,2.8,-0.06872,7e-05,7.83926]
[1778403684411,33.44,80867.66,2.8,-0.06858,7e-05,7.82757]
[1778403687531,33.44,80866.77,2.8,-0.06863,7e-05,7.83181]
[1778403693601,33.43,80865.09,2.8,-0.06868,7e-05,7.83409]
[1778403699515,33.43,80865.82,2.8,-0.0686,7e-05,7.8274]
[1778403704550,33.43,80863.81,2.8,-0.06871,7e-05,7.83693]
[1778403710592,33.42,80860.8,2.8,-0.06888,7e-05,7.85178]
[1778403711598,33.42,80860.8,2.8,-0.06888,7e-05,7.85178]
[1778403716049,33.42,80845.75,2.8,-0.06987,7e-05,7.93679]
[1778403721669,33.41,80846.1,2.8,-0.06981,7e-05,7.93153]
[1778403726704,33.41,80845.32,2.8,-0.06984,7e-05,7.93417]
[1778403729363,33.41,80845.36,2.8,-0.06983,7e-05,7.93364]
[1778403734763,33.4,80849.27,2.8,-0.06955,7e-05,7.90949]
[1778403739766,33.4,80847.9,2.8,-0.06962,7e-05,7.9151]
[1778403744832,33.39,80846.73,2.8,-0.06967,7e-05,7.91954]
[1778403754904,33.39,80846.37,2.8,-0.06964,7e-05,7.91582]
[1778403759937,33.39,80846.14,2.8,-0.06965,7e-05,7.9167]
[1778403763845,33.39,80846.19,2.8,-0.06965,7e-05,7.91632]
[1778403763946,33.39,80846.19,2.8,-0.06965,7e-05,7.91606]
[1778403764689,33.39,80846.19,2.8,-0.06965,7e-05,7.91606]
[1778403772021,33.39,80845.99,2.8,-0.06965,7e-05,7.91644]
[1778403777057,33.39,80846.1,2.8,-0.06964,7e-05,7.91537]
[1778403782092,33.39,80846.11,2.8,-0.06963,7e-05,7.91489]
[1778403786953,33.39,80846.67,2.8,-0.06959,7e-05,7.91146]
[1778403787570,33.39,80846.67,2.8,-0.06959,7e-05,7.91146]
[1778403787669,33.39,80846.67,2.8,-0.06959,7e-05,7.91122]
[1778403793597,33.38,80846.67,2.8,-0.06959,7e-05,7.91091]
[1778403796265,33.38,80860.5,2.8,-0.06865,7e-05,7.8296]
[1778403802232,33.38,80863.66,2.8,-0.06841,7e-05,7.80939]
[1778403807259,33.38,80866.77,2.8,-0.06819,7e-05,7.79023]
[1778403811302,33.37,80882.18,2.8,-0.06712,7e-05,7.69596]
[1778403816330,33.37,80889.35,2.8,-0.06665,7e-05,7.65421]
[1778403821365,33.37,80890.13,2.8,-0.06659,7e-05,7.64928]
[1778403826400,33.37,80892.21,2.8,-0.06645,7e-05,7.63684]
[1778403831435,33.37,80895.46,2.8,-0.06623,7e-05,7.61777]
[1778403832384,33.37,80895.46,2.8,-0.06623,7e-05,7.61777]
[1778403837557,33.37,80892.28,2.8,-0.06643,7e-05,7.63531]
[1778403843519,33.37,80891.96,2.8,-0.06644,7e-05,7.63612]
[1778403848500,33.37,80888.92,2.8,-0.06663,7e-05,7.65307]
[1778403850117,33.37,80884.26,2.8,-0.06694,7e-05,7.67943]
[1778403855602,33.36,80887.96,2.8,-0.06668,7e-05,7.6573]
[1778403860638,33.36,80889.37,2.8,-0.06658,7e-05,7.64836]
[1778403866099,33.36,80894.94,2.8,-0.06621,7e-05,7.61624]
[1778403871843,33.36,80897.76,2.8,-0.06602,6e-05,7.59955]
[1778403880778,33.36,80901.15,2.8,-0.0658,6e-05,7.57824]
[1778403885813,33.37,80903.39,2.8,-0.06566,6e-05,7.56646]
[1778403891860,33.37,80903.8,2.8,-0.06563,6e-05,7.56401]
[1778403896895,33.37,80906.08,2.8,-0.06549,6e-05,7.55094]
[1778403899646,33.37,80905.49,2.8,-0.06553,6e-05,7.55461]
[1778403901059,33.37,80905.76,2.8,-0.06551,6e-05,7.55304]
[1778403901089,33.37,80902.39,2.8,-0.06573,6e-05,7.57215]
[1778403902097,33.37,80902.39,2.8,-0.06573,6e-05,7.57215]
[1778403902103,33.37,80902.39,2.8,-0.06573,6e-05,7.57215]
[1778403903074,33.37,80898.58,2.8,-0.06598,6e-05,7.5946]
[1778403905215,33.37,80894.85,2.8,-0.06622,7e-05,7.61566]
[1778403905407,33.37,80894.85,2.8,-0.06622,7e-05,7.61566]
[1778403905959,33.37,80888.45,2.8,-0.06664,7e-05,7.65207]
[1778403910969,33.37,80879.35,2.8,-0.06723,7e-05,7.70373]
[1778403912956,33.36,80880.32,2.8,-0.06716,7e-05,7.69756]
[1778403913146,33.36,80881.87,2.8,-0.06705,7e-05,7.68837]
[1778403916584,33.36,80878.68,2.8,-0.06726,7e-05,7.70586]
[1778403917036,33.36,80877.83,2.8,-0.06731,7e-05,7.71044]
[1778403918067,33.36,80877.83,2.8,-0.06731,7e-05,7.71044]
[1778403918110,33.36,80876.5,2.8,-0.06739,7e-05,7.71778]
[1778403924085,33.36,80873.14,2.8,-0.06762,7e-05,7.7376]
[1778403930127,33.36,80870.94,2.8,-0.06777,7e-05,7.75106]
[1778403936045,33.36,80867.98,2.8,-0.06794,7e-05,7.76425]
[1778403941426,33.37,80867.74,2.8,-0.06796,7e-05,7.76601]
[1778403941502,33.37,80865.98,2.8,-0.06808,7e-05,7.77641]
[1778403949421,33.37,80861.85,2.8,-0.06836,7e-05,7.79999]
[1778403951075,33.36,80858.96,2.8,-0.06854,7e-05,7.81588]
[1778403951131,33.36,80858.96,2.8,-0.06854,7e-05,7.81588]
[1778403951176,33.36,80858.61,2.8,-0.06856,7e-05,7.81797]
[1778403956312,33.36,80856.17,2.8,-0.06873,7e-05,7.83222]
[1778403957258,33.36,80856.17,2.8,-0.06873,7e-05,7.83222]
[1778403957359,33.36,80855.51,2.8,-0.06877,7e-05,7.83606]
[1778403959282,33.36,80855.51,2.8,-0.06877,7e-05,7.83607]
[1778403959343,33.36,80855.1,2.8,-0.0688,7e-05,7.83846]
[1778403961332,33.36,80855.1,2.8,-0.0688,7e-05,7.83846]
[1778403961353,33.36,80855.1,2.8,-0.0688,7e-05,7.83848]
[1778403966383,33.36,80852.62,2.8,-0.06897,7e-05,7.85292]
[1778403971418,33.36,80852.16,2.8,-0.069,7e-05,7.85558]
[1778403976453,33.36,80851.44,2.8,-0.06905,7e-05,7.85975]
[1778403981488,33.36,80850.4,2.8,-0.06912,7e-05,7.86576]
[1778403986523,33.36,80849.56,2.8,-0.06917,7e-05,7.87059]
[1778403992566,33.36,80849.39,2.8,-0.06915,7e-05,7.86711]
[1778403997602,33.36,80847.94,2.8,-0.06925,7e-05,7.8755]
[1778404002156,33.36,80848.14,2.8,-0.06923,7e-05,7.87432]
[1778404002195,33.36,80847.94,2.8,-0.06925,7e-05,7.87546]
[1778404007269,33.36,80847.49,2.8,-0.06928,7e-05,7.87803]
[1778404008295,33.36,80847.13,2.8,-0.0693,7e-05,7.88011]
[1778404008320,33.36,80847.13,2.8,-0.0693,7e-05,7.8801]
[1778404013852,33.36,80846.89,2.8,-0.06932,7e-05,7.88144]
[1778404018491,33.36,80846.89,2.8,-0.06931,7e-05,7.88141]
[1778404018502,33.36,80846.89,2.8,-0.06931,7e-05,7.88141]
[1778404019091,33.36,80846.89,2.8,-0.06931,7e-05,7.88141]
[1778404019191,33.36,80837.99,2.8,-0.06992,7e-05,7.93326]
[1778404020283,33.36,80837.99,2.8,-0.06992,7e-05,7.9332]
[1778404020561,33.36,80837.99,2.8,-0.06992,7e-05,7.9332]
[1778404021362,33.36,80835.36,2.8,-0.07009,7e-05,7.94847]
[1778404021677,33.36,80835.36,2.8,-0.07009,7e-05,7.94847]
[1778404022293,33.36,80829.2,2.8,-0.07051,7e-05,7.98442]
[1778404022605,33.36,80829.2,2.8,-0.07051,7e-05,7.98442]
[1778404022776,33.36,80829.2,2.8,-0.07052,7e-05,7.98463]
[1778404027811,33.36,80825.66,2.8,-0.07075,7e-05,8.00453]
[1778404033817,33.36,80826.81,2.8,-0.07066,7e-05,7.99693]
[1778404034871,33.36,80828.85,2.8,-0.07052,7e-05,7.98455]
[1778404034886,33.36,80828.85,2.8,-0.07051,7e-05,7.98435]
[1778404038489,33.36,80830.99,2.8,-0.07036,7e-05,7.97123]
[1778404038935,33.36,80830.99,2.8,-0.07036,7e-05,7.97123]
[1778404038977,33.36,80831.11,2.8,-0.07035,7e-05,7.97034]
[1778404040986,33.36,80831.11,2.8,-0.07035,7e-05,7.97016]
[1778404040988,33.36,80833.17,2.8,-0.07021,7e-05,7.95792]
[1778404046030,33.36,80833.94,2.8,-0.07015,7e-05,7.95274]
[1778404051984,33.35,80835.84,2.8,-0.06997,7e-05,7.93606]
[1778404063061,33.35,80836.29,2.8,-0.06992,7e-05,7.93176]
[1778404068099,33.35,80836.89,2.8,-0.06987,7e-05,7.92753]
[1778404073134,33.35,80829.61,2.8,-0.07035,7e-05,7.96914]
[1778404078168,33.34,80837.83,2.8,-0.06978,7e-05,7.92012]
[1778404083204,33.34,80839.21,2.8,-0.06968,7e-05,7.91136]
[1778404088239,33.34,80844.32,2.8,-0.06933,7e-05,7.88108]
[1778404093275,33.34,80846.29,2.8,-0.06919,7e-05,7.8692]
[1778404098308,33.34,80847.42,2.8,-0.06911,7e-05,7.86229]
[1778404103343,33.34,80847.75,2.8,-0.06909,7e-05,7.86005]
[1778404108378,33.34,80846.05,2.8,-0.0692,7e-05,7.86969]
[1778404114555,33.34,80843.13,2.8,-0.06936,7e-05,7.88187]
[1778404124625,33.34,80842.53,2.8,-0.06939,7e-05,7.8849]
[1778404134695,33.34,80842.15,2.8,-0.06941,7e-05,7.88674]
[1778404140644,33.34,80842.52,2.8,-0.06939,7e-05,7.88441]
[1778404146010,33.34,80842.33,2.8,-0.0694,7e-05,7.88542]
[1778404154835,33.34,80842.27,2.8,-0.0694,7e-05,7.88561]
[1778404160782,33.34,80842.27,2.8,-0.0694,7e-05,7.88555]
[1778404166121,33.34,80842.0,2.8,-0.06942,7e-05,7.8871]
[1778404172869,33.34,80841.85,2.8,-0.06939,7e-05,7.88355]
[1778404173551,33.34,80841.85,2.8,-0.06939,7e-05,7.88355]
[1778404180928,33.34,80841.72,2.8,-0.0694,7e-05,7.88437]
[1778404182029,33.34,80841.72,2.8,-0.0694,7e-05,7.88437]
[1778404187976,33.34,80839.16,2.8,-0.06958,7e-05,7.89925]
[1778404194018,33.34,80838.97,2.8,-0.06959,7e-05,7.90025]
[1778404202073,33.34,80840.5,2.8,-0.06948,7e-05,7.89133]
[1778404207114,33.34,80841.3,2.8,-0.06943,7e-05,7.8867]
[1778404212150,33.34,80839.03,2.8,-0.06958,7e-05,7.89993]
[1778404217185,33.34,80839.81,2.8,-0.06953,7e-05,7.89534]
[1778404222220,33.34,80830.1,2.8,-0.0702,7e-05,7.95318]
[1778404227259,33.34,80828.6,2.8,-0.07032,7e-05,7.96299]
[1778404232293,33.34,80830.46,2.8,-0.07017,7e-05,7.94857]
[1778404238286,33.34,80830.81,2.8,-0.07015,7e-05,7.94729]
[1778404239173,33.34,80832.4,2.8,-0.07005,7e-05,7.93839]
[1778404244378,33.35,80834.91,2.8,-0.06989,7e-05,7.92496]
[1778404250420,33.35,80836.75,2.8,-0.06978,7e-05,7.91547]
[1778404255455,33.35,80840.53,2.8,-0.06954,7e-05,7.89452]
[1778404260490,33.35,80841.82,2.8,-0.06945,7e-05,7.88714]
[1778404266532,33.35,80841.63,2.8,-0.06946,7e-05,7.88766]
[1778404271566,33.35,80842.71,2.8,-0.06938,7e-05,7.88097]
[1778404276603,33.35,80842.95,2.8,-0.06936,7e-05,7.87921]
[1778404281636,33.35,80841.35,2.8,-0.06946,7e-05,7.88813]
[1778404287679,33.35,80836.43,2.8,-0.06979,7e-05,7.91616]
[1778404292714,33.35,80837.02,2.8,-0.06971,7e-05,7.90775]
[1778404297748,33.35,80835.03,2.8,-0.06986,7e-05,7.92098]
[1778404303877,33.35,80833.18,2.8,-0.07002,7e-05,7.93427]
[1778404309834,33.36,80832.41,2.8,-0.0701,7e-05,7.94121]
[1778404314954,33.36,80831.95,2.8,-0.07015,7e-05,7.94601]
[1778404321958,33.37,80830.82,2.8,-0.07026,7e-05,7.9556]
[1778404328000,33.37,80832.04,2.8,-0.07021,7e-05,7.95105]
[1778404333021,33.38,80831.7,2.8,-0.07026,7e-05,7.95517]
[1778404338070,33.38,80831.36,2.8,-0.0703,7e-05,7.95926]
[1778404344388,33.38,80833.44,2.8,-0.07017,7e-05,7.94795]
[1778404350154,33.39,80842.07,2.8,-0.06961,7e-05,7.89938]
[1778404355189,33.39,80850.75,2.8,-0.06898,7e-05,7.84432]
[1778404360228,33.39,80853.62,2.8,-0.06879,7e-05,7.82794]
[1778404365259,33.39,80852.99,2.8,-0.06884,7e-05,7.83183]
[1778404371301,33.39,80851.2,2.8,-0.06896,7e-05,7.84248]
[1778404373932,33.39,80850.14,2.8,-0.06903,7e-05,7.84871]
[1778404374799,33.39,80849.86,2.8,-0.06905,7e-05,7.85037]
[1778404376160,33.39,80849.86,2.8,-0.06905,7e-05,7.85041]
[1778404382379,33.39,80848.84,2.8,-0.06913,7e-05,7.85661]
[1778404389429,33.39,80848.22,2.8,-0.06917,7e-05,7.86049]
[1778404394464,33.39,80846.83,2.8,-0.06927,7e-05,7.86877]
[1778404399499,33.39,80846.93,2.8,-0.06926,7e-05,7.86836]
[1778404405586,33.39,80846.22,2.8,-0.06931,7e-05,7.8727]
[1778404408900,33.39,80846.0,2.8,-0.06933,7e-05,7.87408]
[1778404415658,33.39,80846.0,2.8,-0.0693,7e-05,7.86991]
[1778404421653,33.4,80845.73,2.8,-0.06934,7e-05,7.87333]
[1778404427695,33.4,80845.8,2.8,-0.06938,7e-05,7.87708]
[1778404432731,33.41,80845.57,2.8,-0.06943,7e-05,7.88134]
[1778404438771,33.42,80845.51,2.8,-0.06947,7e-05,7.88516]
[1778404445868,33.42,80845.38,2.8,-0.06953,7e-05,7.88991]
[1778404451865,33.43,80845.17,2.8,-0.06958,7e-05,7.89451]
[1778404456899,33.44,80845.2,2.8,-0.06961,7e-05,7.89711]
[1778404461934,33.44,80845.24,2.8,-0.06964,7e-05,7.89963]
[1778404467976,33.45,80845.21,2.8,-0.06968,7e-05,7.90308]
[1778404476078,33.46,80845.01,2.8,-0.0697,7e-05,7.90409]
[1778404486147,33.47,80845.02,2.8,-0.06976,7e-05,7.90934]
[1778404491824,33.47,80845.27,2.8,-0.06978,7e-05,7.9105]
[1778404497180,33.48,80836.57,2.8,-0.0704,7e-05,7.96409]
[1778404502226,33.48,80830.78,2.8,-0.07082,7e-05,7.99987]
[1778404507250,33.49,80828.49,2.8,-0.071,7e-05,8.01499]
[1778404512285,33.49,80839.89,2.8,-0.07024,7e-05,7.95022]
[1778404517321,33.49,80840.54,2.8,-0.07022,7e-05,7.94848]
[1778404522358,33.5,80840.79,2.8,-0.07023,7e-05,7.94903]
[1778404523550,33.5,80840.79,2.8,-0.07023,7e-05,7.94903]
[1778404523561,33.5,80840.79,2.8,-0.07023,7e-05,7.94903]
[1778404523599,33.5,80840.56,2.8,-0.07025,7e-05,7.95077]
[1778404524066,33.5,80840.56,2.8,-0.07025,7e-05,7.95077]
[1778404525369,33.5,80840.56,2.8,-0.07025,7e-05,7.95116]
[1778404525469,33.51,80839.74,2.8,-0.07035,7e-05,7.95983]
[1778404531421,33.53,80843.04,2.8,-0.07023,7e-05,7.94859]
[1778404535583,33.53,80844.45,2.8,-0.07015,7e-05,7.9416]
[1778404535677,33.53,80844.38,2.8,-0.07016,7e-05,7.94241]
[1778404542498,33.54,80843.52,2.8,-0.07025,7e-05,7.95025]
[1778404547532,33.54,80842.7,2.8,-0.07033,7e-05,7.95706]
[1778404552568,33.57,80838.33,2.8,-0.07077,7e-05,7.995]
[1778404557605,33.57,80838.02,2.8,-0.07081,7e-05,7.99855]
[1778404562640,33.57,80835.86,2.8,-0.07098,7e-05,8.01288]
[1778404572233,33.58,80835.38,2.8,-0.07103,7e-05,8.01698]
[1778404572710,33.58,80834.11,2.8,-0.07114,7e-05,8.02633]
[1778404585417,33.58,80834.83,2.8,-0.07111,7e-05,8.0237]
[1778404596967,33.6,80835.61,2.8,-0.07109,7e-05,8.02069]
[1778404597943,33.6,80835.61,2.8,-0.07109,7e-05,8.02069]
[1778404597960,33.6,80835.61,2.8,-0.07109,7e-05,8.02098]
[1778404603926,33.6,80833.35,2.8,-0.07127,7e-05,8.03582]
[1778404609969,33.6,80832.57,2.8,-0.07134,7e-05,8.04191]
[1778404615004,33.61,80829.19,2.8,-0.07158,7e-05,8.06295]
[1778404620040,33.61,80827.88,2.8,-0.07169,7e-05,8.07186]
[1778404626083,33.61,80827.76,2.8,-0.07171,7e-05,8.07405]
[1778404633318,33.61,80826.86,2.8,-0.07179,7e-05,8.0803]
[1778404634016,33.61,80826.86,2.8,-0.0718,7e-05,8.08103]
[1778404634139,33.61,80826.86,2.8,-0.0718,7e-05,8.08127]
[1778404635679,33.61,80826.86,2.8,-0.0718,7e-05,8.08127]
[1778404635694,33.61,80826.86,2.8,-0.0718,7e-05,8.08127]
[1778404635736,33.61,80826.86,2.8,-0.0718,7e-05,8.08127]
[1778404637744,33.62,80827.0,2.8,-0.0718,7e-05,8.08093]
[1778404639140,33.62,80826.73,2.8,-0.07182,7e-05,8.083]
[1778404639774,33.62,80826.73,2.8,-0.07182,7e-05,8.083]
[1778404642812,33.62,80826.73,2.8,-0.07182,7e-05,8.08324]
[1778404642912,33.62,80826.73,2.8,-0.07183,7e-05,8.08421]
[1778404656054,33.62,80826.73,2.8,-0.07184,7e-05,8.08517]
[1778404663606,33.63,80825.98,2.8,-0.0719,7e-05,8.08851]
[1778404669384,33.63,80825.61,2.8,-0.07195,7e-05,8.09263]
[1778404674418,33.63,80827.69,2.8,-0.07182,7e-05,8.08168]
[1778404684007,33.64,80825.22,2.8,-0.072,7e-05,8.09688]
[1778404684683,33.64,80825.22,2.8,-0.072,7e-05,8.09688]
[1778404686039,33.64,80827.59,2.8,-0.07186,7e-05,8.08489]
[1778404691538,33.64,80827.06,2.8,-0.07191,7e-05,8.0895]
[1778404697580,33.65,80826.84,2.8,-0.07194,7e-05,8.09228]
[1778404703260,33.65,80826.84,2.8,-0.07194,7e-05,8.09228]
[1778404705811,33.65,80828.27,2.8,-0.07186,7e-05,8.08561]
[1778404711814,33.65,80838.81,2.8,-0.07115,7e-05,8.02494]
[1778404711914,33.65,80839.49,2.8,-0.07108,7e-05,8.01787]
[1778404712684,33.65,80839.49,2.8,-0.07108,7e-05,8.01787]
[1778404712741,33.65,80839.6,2.8,-0.07108,7e-05,8.01757]
[1778404714141,33.65,80839.6,2.8,-0.07109,7e-05,8.01791]
[1778404714880,33.65,80839.6,2.8,-0.07109,7e-05,8.01791]
[1778404715332,33.66,80840.19,2.8,-0.07105,7e-05,8.0148]
[1778404717898,33.66,80840.41,2.8,-0.07104,7e-05,8.01419]
[1778404723283,33.66,80840.97,2.8,-0.07103,7e-05,8.01291]
[1778404723314,33.66,80840.97,2.8,-0.07103,7e-05,8.01291]
[1778404723882,33.66,80840.97,2.8,-0.07103,7e-05,8.01291]
[1778404724466,33.66,80845.05,2.8,-0.07075,7e-05,7.98949]
[1778404727869,33.66,80848.85,2.8,-0.0705,7e-05,7.96847]
[1778404728588,33.66,80849.3,2.8,-0.07048,7e-05,7.96624]
[1778404729937,33.66,80849.8,2.8,-0.07045,7e-05,7.96373]
[1778404731697,33.67,80849.8,2.8,-0.07046,7e-05,7.96447]
[1778404737951,33.67,80850.34,2.8,-0.07045,7e-05,7.96384]
[1778404745916,33.68,80850.25,2.8,-0.07049,7e-05,7.96708]
[1778404750951,33.68,80846.6,2.8,-0.07075,7e-05,7.98991]
[1778404756085,33.68,80848.36,2.8,-0.07064,7e-05,7.98058]
[1778404763036,33.69,80847.94,2.8,-0.07071,7e-05,7.98595]
[1778404768162,33.69,80848.84,2.8,-0.07066,7e-05,7.98216]
[1778404776028,33.69,80846.26,2.8,-0.07082,7e-05,7.994]
[1778404782075,33.7,80845.59,2.8,-0.07088,7e-05,7.99936]
[1778404782879,33.7,80845.59,2.8,-0.07088,7e-05,7.99936]
[1778404789019,33.7,80845.34,2.8,-0.07091,7e-05,8.00176]
[1778404794254,33.7,80841.6,2.8,-0.07119,7e-05,8.02606]
[1778404799289,33.7,80832.57,2.8,-0.07182,7e-05,8.0797]
[1778404806119,33.71,80827.19,2.8,-0.0722,7e-05,8.11169]
[1778404812393,33.71,80827.15,2.8,-0.07223,7e-05,8.11387]
[1778404818517,33.72,80825.88,2.8,-0.07235,7e-05,8.1243]
[1778404826477,33.72,80825.76,2.8,-0.07239,7e-05,8.12762]
[1778404832518,33.73,80825.84,2.8,-0.07239,7e-05,8.12592]
[1778404837898,33.73,80825.1,2.8,-0.07246,7e-05,8.13261]
[1778404838075,33.73,80825.1,2.8,-0.07246,7e-05,8.13261]
[1778404838542,33.73,80822.23,2.8,-0.07267,7e-05,8.15002]
[1778404838638,33.73,80819.35,2.8,-0.07288,7e-05,8.1675]
[1778404840113,33.73,80819.35,2.8,-0.07288,7e-05,8.1675]
[1778404840575,33.74,80819.41,2.8,-0.07289,7e-05,8.16825]
[1778404844217,33.74,80818.15,2.8,-0.07299,7e-05,8.17671]
[1778404844603,33.74,80817.7,2.8,-0.07303,7e-05,8.18038]
[1778404849638,33.75,80819.31,2.8,-0.07295,7e-05,8.17345]
[1778404854418,33.75,80820.29,2.8,-0.0729,7e-05,8.1697]
[1778404854674,33.75,80820.31,2.8,-0.07291,7e-05,8.17008]
[1778404859708,33.76,80821.35,2.8,-0.07286,7e-05,8.16657]
[1778404864743,33.76,80821.6,2.8,-0.07288,7e-05,8.1678]
[1778404865508,33.76,80821.6,2.8,-0.07288,7e-05,8.1678]
[1778404870770,33.77,80821.33,2.8,-0.07292,7e-05,8.17157]
[1778404870773,33.77,80821.33,2.8,-0.07292,7e-05,8.17157]
[1778404870887,33.77,80821.59,2.8,-0.07292,7e-05,8.17114]
[1778404877842,33.77,80822.08,2.8,-0.07293,7e-05,8.17213]
[1778404882878,33.78,80822.74,2.8,-0.07291,7e-05,8.17101]
[1778404885934,33.78,80822.91,2.8,-0.07291,7e-05,8.17056]
[1778404887371,33.78,80823.13,2.8,-0.07291,7e-05,8.1709]
[1778404888095,33.78,80823.13,2.8,-0.07291,7e-05,8.1709]
[1778404898989,33.8,80822.65,2.8,-0.07299,7e-05,8.17567]
[1778404904024,33.8,80822.03,2.8,-0.07306,7e-05,8.18197]
[1778404909593,33.81,80822.07,2.8,-0.07308,7e-05,8.18332]
[1778404910065,33.81,80822.1,2.8,-0.07309,7e-05,8.18486]
[1778404916109,33.82,80821.87,2.8,-0.07316,7e-05,8.19014]
[1778404919838,33.82,80821.62,2.8,-0.0732,7e-05,8.19356]
[1778404920137,33.82,80822.03,2.8,-0.07317,7e-05,8.1918]
[1778404925955,33.83,80821.95,2.8,-0.0732,7e-05,8.19421]
[1778404926044,33.83,80821.95,2.8,-0.07323,7e-05,8.19614]
[1778404932218,33.84,80821.95,2.8,-0.07328,7e-05,8.20059]
[1778404937256,33.85,80821.81,2.8,-0.07332,7e-05,8.20456]
[1778404942723,33.85,80821.81,2.8,-0.07332,7e-05,8.20456]
[1778404948257,33.86,80821.65,2.8,-0.07341,7e-05,8.2117]
[1778404948267,33.86,80821.65,2.8,-0.07341,7e-05,8.2117]
[1778404948362,33.86,80822.15,2.8,-0.07338,7e-05,8.20939]
[1778404953368,33.87,80821.83,2.8,-0.0734,7e-05,8.20983]
[1778404959757,33.87,80821.83,2.8,-0.0734,7e-05,8.20983]
[1778404968473,33.88,80821.59,2.8,-0.07352,7e-05,8.22003]
[1778404980554,33.9,80821.25,2.8,-0.07362,7e-05,8.22851]
[1778404987606,33.9,80821.41,2.8,-0.07365,7e-05,8.23126]
[1778404992742,33.91,80820.57,2.8,-0.07374,7e-05,8.23873]
[1778404997805,33.91,80816.54,2.8,-0.07405,7e-05,8.26435]
[1778404999010,33.91,80816.54,2.8,-0.07405,7e-05,8.26479]
[1778404999491,33.91,80815.35,2.8,-0.07414,7e-05,8.27223]
[1778405004727,33.92,80809.69,2.8,-0.07458,7e-05,8.30856]
[1778405010769,33.93,80808.89,2.8,-0.07467,7e-05,8.31641]
[1778405015948,33.93,80808.22,2.8,-0.07469,7e-05,8.3169]
[1778405017858,33.93,80808.15,2.8,-0.07472,7e-05,8.31948]
[1778405022953,33.94,80806.98,2.8,-0.07484,7e-05,8.32966]
[1778405023737,33.94,80806.98,2.8,-0.07484,7e-05,8.32966]
[1778405024479,33.94,80806.98,2.8,-0.07485,7e-05,8.33021]
[1778405031916,33.95,80809.17,2.8,-0.07475,7e-05,8.32183]
[1778405038965,33.96,80808.95,2.8,-0.07481,7e-05,8.32713]
[1778405041453,33.96,80806.42,2.8,-0.075,7e-05,8.34261]
[1778405048922,33.96,80806.45,2.8,-0.07503,7e-05,8.34574]
[1778405054070,33.97,80806.95,2.8,-0.07505,7e-05,8.34721]
[1778405059384,33.98,80808.74,2.8,-0.07495,7e-05,8.33892]
[1778405064044,33.98,80808.57,2.8,-0.075,7e-05,8.34276]
[1778405069175,33.99,80807.95,2.8,-0.07508,7e-05,8.34978]
[1778405074210,34.0,80812.09,2.8,-0.07479,7e-05,8.32372]
[1778405083377,34.01,80810.87,2.8,-0.07494,7e-05,8.33686]
[1778405083566,34.01,80810.87,2.8,-0.07494,7e-05,8.33686]
[1778405090324,34.02,80810.41,2.8,-0.07502,7e-05,8.34362]
[1778405095361,34.02,80809.85,2.8,-0.0751,7e-05,8.34975]
[1778405100394,34.03,80808.83,2.8,-0.0752,7e-05,8.35858]
[1778405105428,34.03,80808.49,2.8,-0.07526,7e-05,8.3633]
[1778405111667,34.04,80808.26,2.8,-0.07529,7e-05,8.36625]
[1778405119528,34.05,80807.99,2.8,-0.07538,7e-05,8.37358]
[1778405127583,34.06,80808.01,2.8,-0.07543,7e-05,8.37753]
[1778405132618,34.06,80807.82,2.8,-0.07543,7e-05,8.37662]
[1778405137653,34.07,80807.99,2.8,-0.07545,7e-05,8.37812]
[1778405142688,34.07,80807.94,2.8,-0.07548,7e-05,8.38089]
[1778405147724,34.08,80807.59,2.8,-0.07554,7e-05,8.38539]
[1778405153866,34.08,80807.22,2.8,-0.0756,7e-05,8.39045]
[1778405159804,34.09,80807.22,2.8,-0.07563,7e-05,8.39328]
[1778405166262,34.09,80806.93,2.8,-0.07567,7e-05,8.39685]
[1778405174008,34.1,80806.58,2.8,-0.07575,7e-05,8.40348]
[1778405175655,34.1,80806.58,2.8,-0.07575,7e-05,8.40348]
[1778405180957,34.11,80806.52,2.8,-0.07579,7e-05,8.40696]
[1778405186133,34.11,80806.55,2.8,-0.07581,7e-05,8.40811]
[1778405192037,34.12,80806.53,2.8,-0.07581,7e-05,8.40718]
[1778405202103,34.12,80806.47,2.8,-0.07587,7e-05,8.41186]
[1778405207140,34.13,80806.67,2.8,-0.07588,7e-05,8.41281]
[1778405213054,34.13,80806.7,2.8,-0.07589,7e-05,8.4139]
[1778405214983,34.14,80807.37,2.8,-0.07586,7e-05,8.41162]
[1778405222247,34.14,80807.18,2.8,-0.07592,7e-05,8.41613]
[1778405226318,34.14,80811.76,2.8,-0.07561,7e-05,8.39043]
[1778405232027,34.15,80811.94,2.8,-0.07563,7e-05,8.39201]
[1778405232035,34.15,80811.94,2.8,-0.07563,7e-05,8.39201]
[1778405237309,34.15,80810.92,2.8,-0.07572,7e-05,8.39969]
[1778405243396,34.16,80810.14,2.8,-0.07581,7e-05,8.40755]
[1778405249712,34.16,80809.18,2.8,-0.0759,7e-05,8.41487]
[1778405264546,34.18,80808.6,2.8,-0.07599,7e-05,8.42089]
[1778405269578,34.18,80808.22,2.8,-0.07604,7e-05,8.42511]
[1778405274748,34.19,80808.01,2.8,-0.07608,7e-05,8.42831]
[1778405283918,34.19,80808.11,2.8,-0.0761,7e-05,8.42969]
[1778405284164,34.19,80808.11,2.8,-0.0761,7e-05,8.42969]
[1778405289719,34.2,80808.18,2.8,-0.07614,7e-05,8.43321]
[1778405292188,34.2,80808.16,2.8,-0.07614,7e-05,8.43372]
[1778405297775,34.2,80808.0,2.8,-0.07619,7e-05,8.4374]
[1778405302810,34.21,80807.84,2.8,-0.07622,7e-05,8.44026]
[1778405309859,34.21,80807.69,2.8,-0.07626,7e-05,8.4438]
[1778405315028,34.22,80807.7,2.8,-0.07625,7e-05,8.44105]
[1778405320937,34.22,80807.47,2.8,-0.07629,7e-05,8.44464]
[1778405325973,34.22,80807.32,2.8,-0.07632,7e-05,8.44733]
[1778405333021,34.23,80807.42,2.8,-0.07635,7e-05,8.44917]
[1778405340071,34.23,80807.42,2.8,-0.07637,7e-05,8.45147]
[1778405345244,34.24,80807.96,2.8,-0.07635,7e-05,8.44989]
[1778405346041,34.24,80807.96,2.8,-0.07635,7e-05,8.44989]
[1778405346750,34.24,80807.97,2.8,-0.07636,7e-05,8.45015]
[1778405347660,34.24,80807.97,2.8,-0.07636,7e-05,8.45046]
[1778405347665,34.24,80807.97,2.8,-0.07636,7e-05,8.45046]
[1778405352851,34.24,80807.82,2.8,-0.07637,7e-05,8.45166]
[1778405352906,34.24,80807.82,2.8,-0.07637,7e-05,8.45166]
[1778405353571,34.24,80807.82,2.8,-0.07637,7e-05,8.45166]
[1778405353576,34.24,80807.82,2.8,-0.07637,7e-05,8.45166]
[1778405360211,34.25,80807.59,2.8,-0.07643,7e-05,8.45659]
[1778405365385,34.25,80807.27,2.8,-0.07647,7e-05,8.45995]
[1778405372295,34.25,80807.27,2.8,-0.07646,7e-05,8.45731]
[1778405379344,34.26,80807.15,2.8,-0.07649,7e-05,8.45988]
[1778405385525,34.26,80807.19,2.8,-0.07651,7e-05,8.46121]
[1778405391429,34.26,80809.31,2.8,-0.07637,7e-05,8.4503]
[1778405396464,34.27,80807.27,2.8,-0.07654,7e-05,8.4636]
[1778405400728,34.27,80801.24,2.8,-0.07698,7e-05,8.50011]
[1778405402554,34.27,80797.05,2.8,-0.07728,7e-05,8.52505]
[1778405408087,34.27,80796.65,2.8,-0.07732,7e-05,8.52815]
[1778405409559,34.27,80796.65,2.8,-0.07732,7e-05,8.52844]
[1778405413820,34.27,80799.39,2.8,-0.07713,7e-05,8.51299]
[1778405414586,34.27,80799.39,2.8,-0.07713,7e-05,8.51299]
[1778405423662,34.28,80799.39,2.8,-0.07715,7e-05,8.51454]
[1778405433450,34.28,80801.56,2.8,-0.077,7e-05,8.50236]
[1778405433572,34.28,80801.56,2.8,-0.077,7e-05,8.50236]
[1778405433742,34.28,80801.56,2.8,-0.07698,7e-05,8.49875]
[1778405435342,34.28,80808.26,2.8,-0.07651,7e-05,8.45963]
[1778405436165,34.28,80810.87,2.8,-0.07632,7e-05,8.44452]
[1778405436986,34.28,80812.13,2.8,-0.07624,7e-05,8.43736]
[1778405437818,34.28,80812.67,2.8,-0.0762,7e-05,8.43444]
[1778405438510,34.28,80812.67,2.8,-0.0762,7e-05,8.43444]
[1778405447830,34.29,80809.48,2.8,-0.07646,7e-05,8.45556]
[1778405456015,34.29,80809.71,2.8,-0.07646,7e-05,8.45593]
[1778405461928,34.29,80809.55,2.8,-0.07649,7e-05,8.45811]
[1778405467065,34.29,80807.88,2.8,-0.07661,7e-05,8.46874]
[1778405468521,34.29,80807.89,2.8,-0.07662,7e-05,8.46888]
[1778405471253,34.29,80807.67,2.8,-0.07664,7e-05,8.47056]
[1778405471341,34.29,80807.65,2.8,-0.07664,7e-05,8.47107]
[1778405472106,34.29,80807.65,2.8,-0.07664,7e-05,8.47107]
[1778405479046,34.3,80807.61,2.8,-0.07666,7e-05,8.47285]
[1778405486226,34.3,80807.4,2.8,-0.07669,7e-05,8.47544]
[1778405495161,34.3,80807.31,2.8,-0.07669,7e-05,8.47317]
[1778405500962,34.3,80807.25,2.8,-0.07669,7e-05,8.47373]
[1778405501877,34.31,80807.25,2.8,-0.0767,7e-05,8.47473]
[1778405501941,34.31,80807.25,2.8,-0.07671,7e-05,8.47493]
[1778405505959,34.31,80807.4,2.8,-0.0767,7e-05,8.47444]
[1778405505997,34.31,80807.21,2.8,-0.07672,7e-05,8.47596]
[1778405510040,34.31,80807.21,2.8,-0.07672,7e-05,8.47636]
[1778405510133,34.31,80807.21,2.8,-0.07673,7e-05,8.47676]
[1778405513013,34.31,80807.21,2.8,-0.07673,7e-05,8.47676]
[1778405513031,34.31,80807.21,2.8,-0.07673,7e-05,8.47676]
[1778405513811,34.31,80807.21,2.8,-0.07673,7e-05,8.47676]
[1778405514344,34.31,80807.21,2.8,-0.07674,7e-05,8.47735]
[1778405520558,34.31,80807.18,2.8,-0.07675,7e-05,8.47874]
[1778405526676,34.32,80808.0,2.8,-0.07671,7e-05,8.47503]
[1778405527148,34.32,80807.89,2.8,-0.07672,7e-05,8.47586]
[1778405530202,34.32,80807.89,2.8,-0.07672,7e-05,8.47605]
[1778405535440,34.32,80814.23,2.8,-0.07629,7e-05,8.44022]
[1778405541486,34.32,80814.72,2.8,-0.07626,7e-05,8.43839]
[1778405545125,34.32,80818.4,2.8,-0.07601,7e-05,8.41714]
[1778405545938,34.32,80819.28,2.8,-0.07595,7e-05,8.41232]
[1778405555715,34.33,80822.0,2.8,-0.07577,7e-05,8.39725]
[1778405555990,34.33,80822.18,2.8,-0.07573,7e-05,8.39245]
[1778405561094,34.33,80824.66,2.8,-0.07556,7e-05,8.37874]
[1778405561628,34.33,80825.6,2.8,-0.0755,7e-05,8.3734]
[1778405566788,34.33,80826.68,2.8,-0.07543,7e-05,8.36788]
[1778405572705,34.33,80827.17,2.8,-0.07541,7e-05,8.36595]
[1778405580761,34.33,80822.79,2.8,-0.07573,7e-05,8.39279]
[1778405582855,34.34,80820.98,2.8,-0.07586,7e-05,8.40354]
[1778405585529,34.34,80819.95,2.8,-0.07594,7e-05,8.41002]
[1778405592845,34.34,80815.28,2.8,-0.07628,7e-05,8.43865]
[1778405600024,34.34,80813.83,2.8,-0.0764,7e-05,8.44813]
[1778405606013,34.34,80812.78,2.8,-0.07648,7e-05,8.45483]
[1778405606054,34.34,80812.09,2.8,-0.07653,7e-05,8.4592]
[1778405609646,34.34,80812.09,2.8,-0.07653,7e-05,8.45934]
[1778405609709,34.34,80811.97,2.8,-0.07654,7e-05,8.46031]
[1778405610359,34.34,80811.97,2.8,-0.07654,7e-05,8.46031]
[1778405610414,34.34,80811.97,2.8,-0.07655,7e-05,8.46044]
[1778405618019,34.35,80810.94,2.8,-0.0766,7e-05,8.46304]
[1778405619844,34.35,80810.94,2.8,-0.0766,7e-05,8.46304]
[1778405619911,34.35,80810.02,2.8,-0.07667,7e-05,8.46874]
[1778405622936,34.35,80810.02,2.8,-0.07667,7e-05,8.46888]
[1778405623627,34.35,80810.02,2.8,-0.07667,7e-05,8.46917]
[1778405628465,34.35,80810.02,2.8,-0.07667,7e-05,8.46917]
[1778405628517,34.35,80810.02,2.8,-0.07668,7e-05,8.46989]
[1778405633966,34.35,80809.2,2.8,-0.07674,7e-05,8.47515]
[1778405634594,34.35,80809.2,2.8,-0.07674,7e-05,8.47515]
[1778405636977,34.35,80809.2,2.8,-0.07675,7e-05,8.4756]
[1778405636984,34.35,80809.2,2.8,-0.07675,7e-05,8.4756]
[1778405644404,34.35,80807.81,2.8,-0.07686,7e-05,8.48482]
[1778405644811,34.35,80807.81,2.8,-0.07686,7e-05,8.48482]
[1778405651381,34.36,80807.8,2.8,-0.07688,7e-05,8.48646]
[1778405655026,34.36,80807.8,2.8,-0.07689,7e-05,8.48695]
[1778405661451,34.36,80807.52,2.8,-0.07692,7e-05,8.48989]
[1778405668369,34.36,80804.67,2.8,-0.07714,7e-05,8.50803]
[1778405673405,34.36,80804.7,2.8,-0.07711,7e-05,8.50421]
[1778405675064,34.36,80804.7,2.8,-0.07711,7e-05,8.50421]
[1778405679370,34.37,80805.13,2.8,-0.07709,7e-05,8.50268]
[1778405685489,34.37,80805.91,2.8,-0.07706,7e-05,8.49954]
[1778405690525,34.37,80806.07,2.8,-0.07706,7e-05,8.49968]
[1778405691231,34.37,80806.07,2.8,-0.07706,7e-05,8.49968]
[1778405692099,34.37,80805.72,2.8,-0.07708,7e-05,8.50196]
[1778405692851,34.37,80805.72,2.8,-0.07708,7e-05,8.50196]
[1778405696851,34.37,80804.42,2.8,-0.07719,7e-05,8.51047]
[1778405697165,34.37,80798.58,2.8,-0.07761,7e-05,8.54511]
[1778405697743,34.37,80798.58,2.8,-0.07761,7e-05,8.54511]
[1778405700785,34.37,80795.06,2.8,-0.07787,7e-05,8.56633]
[1778405700885,34.37,80783.84,2.8,-0.07868,7e-05,8.63286]
[1778405701866,34.37,80783.84,2.8,-0.07868,7e-05,8.63286]
[1778405702585,34.37,80781.53,2.8,-0.07885,7e-05,8.6466]
[1778405703943,34.37,80781.73,2.8,-0.07883,7e-05,8.64539]
[1778405708387,34.37,80782.41,2.8,-0.07878,7e-05,8.64101]
[1778405709086,34.37,80782.94,2.8,-0.07874,7e-05,8.63779]
[1778405712235,34.37,80779.83,2.8,-0.07896,7e-05,8.65597]
[1778405713742,34.37,80779.83,2.8,-0.07896,7e-05,8.65583]
[1778405715108,34.37,80779.68,2.8,-0.07897,7e-05,8.65657]
[1778405720735,34.37,80783.17,2.8,-0.0787,7e-05,8.63474]
[1778405727784,34.37,80785.82,2.8,-0.0785,7e-05,8.61788]
[1778405738858,34.36,80787.02,2.8,-0.07835,7e-05,8.60432]
[1778405746917,34.36,80790.16,2.8,-0.07811,7e-05,8.5844]
[1778405752094,34.36,80792.77,2.8,-0.07791,7e-05,8.568]
[1778405761017,34.36,80794.32,2.8,-0.07778,7e-05,8.55756]
[1778405767060,34.35,80793.85,2.8,-0.0778,7e-05,8.55916]
[1778405772235,34.35,80794.47,2.8,-0.07775,7e-05,8.55463]
[1778405774257,34.35,80794.47,2.8,-0.07775,7e-05,8.55463]
[1778405774332,34.35,80794.47,2.8,-0.07774,7e-05,8.55429]
[1778405780153,34.35,80785.74,2.8,-0.07836,7e-05,8.60452]
[1778405787202,34.35,80788.19,2.8,-0.07816,7e-05,8.58807]
[1778405788545,34.35,80788.19,2.8,-0.07816,7e-05,8.58807]
[1778405788577,34.35,80788.19,2.8,-0.07816,7e-05,8.58807]
[1778405789952,34.34,80787.74,2.8,-0.07818,7e-05,8.59046]
[1778405790053,34.34,80787.09,2.8,-0.07823,7e-05,8.59402]
[1778405796266,34.34,80788.38,2.8,-0.07807,7e-05,8.57965]
[1778405798083,34.34,80788.38,2.8,-0.07807,7e-05,8.57965]
[1778405803315,34.34,80783.61,2.8,-0.07839,7e-05,8.60576]
[1778405808351,34.33,80780.97,2.8,-0.07856,7e-05,8.61979]
[1778405813676,34.33,80772.24,2.8,-0.07918,7e-05,8.67039]
[1778405819428,34.32,80770.34,2.8,-0.07929,7e-05,8.67924]
[1778405826008,34.32,80766.95,2.8,-0.07953,7e-05,8.69806]
[1778405832655,34.32,80766.15,2.8,-0.07955,7e-05,8.69978]
[1778405838563,34.31,80762.86,2.8,-0.07977,7e-05,8.71749]
[1778405843596,34.31,80763.08,2.8,-0.07973,7e-05,8.71451]
[1778405848632,34.3,80763.05,2.8,-0.07971,7e-05,8.71308]
[1778405853668,34.3,80763.18,2.8,-0.07965,7e-05,8.70611]
[1778405858703,34.3,80763.37,2.8,-0.07961,7e-05,8.70344]
[1778405863737,34.3,80762.88,2.8,-0.07963,7e-05,8.70484]
[1778405869778,34.29,80762.24,2.8,-0.07966,7e-05,8.70682]
[1778405874813,34.29,80762.61,2.8,-0.07961,7e-05,8.70309]
[1778405879852,34.29,80763.76,2.8,-0.07951,7e-05,8.69501]
[1778405884884,34.28,80762.48,2.8,-0.0796,7e-05,8.70193]
[1778405889926,34.28,80762.78,2.8,-0.07956,7e-05,8.69889]
[1778405894963,34.28,80763.42,2.8,-0.0795,7e-05,8.69361]
[1778405899998,34.28,80763.4,2.8,-0.07948,7e-05,8.69229]
[1778405906044,34.27,80764.86,2.8,-0.07935,7e-05,8.68192]
[1778405912082,34.27,80764.28,2.8,-0.07935,7e-05,8.6797]
[1778405917117,34.27,80763.08,2.8,-0.07943,7e-05,8.68624]
[1778405923159,34.27,80763.14,2.8,-0.07942,7e-05,8.68572]
[1778405929201,34.27,80764.67,2.8,-0.0793,7e-05,8.67638]
[1778405934236,34.27,80768.8,2.8,-0.07899,7e-05,8.65088]
[1778405939272,34.27,80765.76,2.8,-0.07921,7e-05,8.66839]
[1778405946065,34.27,80764.85,2.8,-0.07927,7e-05,8.67367]
[1778405952362,34.26,80764.79,2.8,-0.07927,7e-05,8.67346]
[1778405961425,34.26,80764.68,2.8,-0.07925,7e-05,8.67185]
[1778405966471,34.26,80764.04,2.8,-0.07928,7e-05,8.67427]
[1778405971496,34.25,80765.66,2.8,-0.07911,7e-05,8.65866]
[1778405976531,34.25,80762.52,2.8,-0.07932,7e-05,8.67614]
[1778405981571,34.25,80760.97,2.8,-0.07943,7e-05,8.68496]
[1778405986606,34.25,80765.43,2.8,-0.07909,7e-05,8.65743]
[1778405991641,34.25,80769.95,2.8,-0.07875,7e-05,8.62931]
[1778405996677,34.24,80773.39,2.8,-0.07849,7e-05,8.60782]
[1778406001711,34.24,80777.94,2.8,-0.07815,7e-05,8.58003]
[1778406006746,34.24,80777.24,2.8,-0.07819,7e-05,8.58344]
[1778406011783,34.24,80779.52,2.8,-0.07801,7e-05,8.56911]
[1778406016818,34.24,80779.41,2.8,-0.07801,7e-05,8.56901]
[1778406022860,34.24,80777.83,2.8,-0.07811,7e-05,8.57741]
[1778406027894,34.23,80777.8,2.8,-0.07811,7e-05,8.57677]
[1778406032929,34.23,80779.92,2.8,-0.07791,7e-05,8.55888]
[1778406037966,34.23,80779.84,2.8,-0.07791,7e-05,8.55865]
[1778406044138,34.23,80778.92,2.8,-0.07796,7e-05,8.56326]
[1778406054208,34.23,80776.37,2.8,-0.07813,7e-05,8.57688]
[1778406060122,34.23,80776.97,2.8,-0.07807,7e-05,8.5724]
[1778406065156,34.22,80772.78,2.8,-0.07838,7e-05,8.59704]
[1778406070194,34.23,80770.41,2.8,-0.07855,7e-05,8.61148]
[1778406075229,34.23,80768.71,2.8,-0.07868,7e-05,8.62185]
[1778406080264,34.23,80766.96,2.8,-0.07881,7e-05,8.63252]
[1778406086306,34.23,80766.21,2.8,-0.07887,7e-05,8.63724]
[1778406093355,34.22,80768.05,2.8,-0.07868,7e-05,8.62067]
[1778406099397,34.22,80766.71,2.8,-0.07877,7e-05,8.6276]
[1778406104558,34.22,80765.59,2.8,-0.07884,7e-05,8.63341]
[1778406114631,34.22,80762.85,2.8,-0.07902,7e-05,8.6479]
[1778406119716,34.22,80762.82,2.8,-0.07901,7e-05,8.64738]
[1778406126150,34.21,80763.11,2.8,-0.07898,7e-05,8.64461]
[1778406131679,34.21,80763.11,2.8,-0.07897,7e-05,8.64378]
[1778406137663,34.21,80762.94,2.8,-0.07897,7e-05,8.64349]
[1778406144460,34.21,80762.85,2.8,-0.07897,7e-05,8.64354]
[1778406150751,34.21,80762.85,2.8,-0.07895,7e-05,8.64196]
[1778406155788,34.2,80762.29,2.8,-0.07894,7e-05,8.63988]
[1778406160824,34.2,80761.18,2.8,-0.07903,7e-05,8.64661]
[1778406165860,34.2,80763.47,2.8,-0.07886,7e-05,8.63329]
[1778406171901,34.21,80763.51,2.8,-0.07886,7e-05,8.63353]
[1778406177929,34.21,80763.19,2.8,-0.07889,7e-05,8.63574]
[1778406183985,34.21,80759.87,2.8,-0.07914,7e-05,8.65603]
[1778406189021,34.21,80760.62,2.8,-0.07909,7e-05,8.65175]
[1778406195194,34.21,80760.86,2.8,-0.07907,7e-05,8.65058]
[1778406201106,34.21,80761.21,2.8,-0.07904,7e-05,8.64802]
[1778406206141,34.21,80761.33,2.8,-0.07902,7e-05,8.64628]
[1778406212587,34.21,80763.64,2.8,-0.07885,7e-05,8.63265]
[1778406224266,34.2,80763.3,2.8,-0.07883,7e-05,8.62911]
[1778406229304,34.2,80759.9,2.8,-0.07908,7e-05,8.64963]
[1778406234339,34.2,80757.6,2.8,-0.07925,7e-05,8.6635]
[1778406239374,34.2,80755.47,2.8,-0.07941,7e-05,8.67632]
[1778406244409,34.2,80748.45,2.8,-0.07993,7e-05,8.71832]
[1778406255491,34.2,80747.09,2.8,-0.08,7e-05,8.72411]
[1778406255655,34.2,80747.09,2.8,-0.08,7e-05,8.72411]
[1778406256467,34.2,80747.09,2.8,-0.08,7e-05,8.72411]
[1778406262540,34.2,80746.96,2.8,-0.08001,7e-05,8.7249]
[1778406268581,34.2,80740.45,2.8,-0.08049,7e-05,8.76381]
[1778406275755,34.2,80741.17,2.8,-0.08038,7e-05,8.75347]
[1778406283688,34.2,80741.76,2.8,-0.08034,7e-05,8.75001]
[1778406286831,34.2,80741.44,2.8,-0.08037,7e-05,8.75202]
[1778406293757,34.2,80751.02,2.8,-0.07966,7e-05,8.69464]
[1778406295490,34.2,80751.02,2.8,-0.07966,7e-05,8.69464]
[1778406300835,34.2,80746.72,2.8,-0.07998,7e-05,8.72087]
[1778406304341,34.2,80751.67,2.8,-0.07962,7e-05,8.69134]
[1778406309648,34.2,80749.5,2.8,-0.07978,7e-05,8.70491]
[1778406316036,34.2,80750.92,2.8,-0.07968,7e-05,8.69692]
[1778406321953,34.2,80754.4,2.8,-0.07943,7e-05,8.67644]
[1778406327995,34.2,80755.55,2.8,-0.07935,7e-05,8.66994]
[1778406333029,34.2,80755.63,2.8,-0.07931,7e-05,8.66511]
[1778406338065,34.2,80758.1,2.8,-0.07913,7e-05,8.65064]
[1778406344107,34.2,80757.41,2.8,-0.07919,7e-05,8.65504]
[1778406350712,34.2,80757.98,2.8,-0.07915,7e-05,8.65172]
[1778406356317,34.2,80759.4,2.8,-0.07905,7e-05,8.6437]
[1778406363244,34.21,80759.71,2.8,-0.07903,7e-05,8.6423]
[1778406368275,34.21,80762.75,2.8,-0.07881,7e-05,8.62458]
[1778406373310,34.21,80761.31,2.8,-0.07893,7e-05,8.63368]
[1778406378345,34.21,80763.41,2.8,-0.07878,7e-05,8.62164]
[1778406383372,34.21,80762.46,2.8,-0.07885,7e-05,8.62782]
[1778406388415,34.21,80765.12,2.8,-0.07866,7e-05,8.61239]
[1778406393450,34.21,80762.15,2.8,-0.07885,7e-05,8.62597]
[1778406398484,34.21,80762.02,2.8,-0.07886,7e-05,8.62708]
[1778406403521,34.21,80761.83,2.8,-0.07888,7e-05,8.62851]
[1778406409563,34.21,80761.26,2.8,-0.07893,7e-05,8.63222]
[1778406414598,34.21,80761.27,2.8,-0.07893,7e-05,8.6324]
[1778406422653,34.21,80761.32,2.8,-0.07893,7e-05,8.63252]
[1778406427690,34.21,80761.97,2.8,-0.07888,7e-05,8.62885]
[1778406432726,34.22,80765.56,2.8,-0.07862,7e-05,8.60765]
[1778406434738,34.22,80777.47,2.8,-0.07776,7e-05,8.53706]
[1778406439773,34.22,80780.39,2.8,-0.07756,7e-05,8.52074]
[1778406446114,34.22,80780.5,2.8,-0.07756,7e-05,8.52092]
[1778406447928,34.22,80782.39,2.8,-0.07744,7e-05,8.51058]
[1778406448732,34.22,80783.41,2.8,-0.07737,7e-05,8.50477]
[1778406453758,34.22,80783.89,2.8,-0.07731,7e-05,8.4983]
[1778406454024,34.22,80783.47,2.8,-0.07734,7e-05,8.50103]
[1778406454040,34.22,80783.47,2.8,-0.07734,7e-05,8.50103]
[1778406456072,34.22,80783.35,2.8,-0.07735,7e-05,8.50224]
[1778406456108,34.22,80783.35,2.8,-0.07735,7e-05,8.50224]
[1778406456142,34.22,80783.35,2.8,-0.07735,7e-05,8.50224]
[1778406456170,34.23,80780.86,2.8,-0.07754,7e-05,8.51724]
[1778406458108,34.23,80780.98,2.8,-0.07753,7e-05,8.51679]
[1778406458157,34.23,80781.35,2.8,-0.07751,7e-05,8.51484]
[1778406463227,34.23,80782.88,2.8,-0.07741,7e-05,8.50674]
[1778406469983,34.23,80785.68,2.8,-0.07723,7e-05,8.4922]
[1778406475019,34.24,80788.54,2.8,-0.07704,7e-05,8.47662]
[1778406480057,34.24,80788.74,2.8,-0.07704,7e-05,8.47685]
[1778406486019,34.24,80787.92,2.8,-0.07711,7e-05,8.48254]
[1778406491131,34.24,80787.16,2.8,-0.07719,7e-05,8.48935]
[1778406492182,34.24,80787.16,2.8,-0.07719,7e-05,8.48935]
[1778406492841,34.25,80786.5,2.8,-0.07725,7e-05,8.49356]
[1778406492898,34.25,80786.5,2.8,-0.07725,7e-05,8.49387]
[1778406499187,34.25,80785.97,2.8,-0.07731,7e-05,8.49885]
[1778406504223,34.25,80794.78,2.8,-0.0767,7e-05,8.44855]
[1778406509258,34.26,80797.78,2.8,-0.07651,7e-05,8.43272]
[1778406514293,34.26,80801.39,2.8,-0.07623,7e-05,8.40879]
[1778406519327,34.26,80802.37,2.8,-0.07619,7e-05,8.40493]
[1778406524365,34.27,80804.39,2.8,-0.07606,7e-05,8.39489]
[1778406530405,34.27,80805.14,2.8,-0.07604,7e-05,8.39264]
[1778406536448,34.28,80806.32,2.8,-0.07598,7e-05,8.3878]
[1778406541483,34.28,80806.43,2.8,-0.07599,7e-05,8.38885]
[1778406546520,34.28,80804.53,2.8,-0.07614,7e-05,8.40164]
[1778406552560,34.29,80797.04,2.8,-0.0767,7e-05,8.44731]
[1778406557738,34.29,80796.36,2.8,-0.07676,7e-05,8.45253]
[1778406562740,34.29,80796.93,2.8,-0.07673,7e-05,8.45008]
[1778406567961,34.29,80807.56,2.8,-0.07599,7e-05,8.38892]
[1778406573714,34.3,80808.82,2.8,-0.07589,7e-05,8.3788]
[1778406579757,34.3,80806.74,2.8,-0.07606,7e-05,8.39285]
[1778406584792,34.3,80807.81,2.8,-0.076,7e-05,8.38799]
[1778406589831,34.31,80809.39,2.8,-0.0759,7e-05,8.38012]
[1778406595873,34.31,80806.74,2.8,-0.07611,7e-05,8.3972]
[1778406597133,34.31,80806.54,2.8,-0.07612,7e-05,8.39861]
[1778406604938,34.31,80801.77,2.8,-0.07648,7e-05,8.4282]
[1778406606726,34.31,80802.39,2.8,-0.07644,7e-05,8.42473]
[1778406608758,34.31,80801.95,2.8,-0.07647,7e-05,8.4275]
[1778406609354,34.32,80799.63,2.8,-0.07664,7e-05,8.44148]
[1778406615010,34.32,80796.54,2.8,-0.07688,7e-05,8.46069]
[1778406622057,34.32,80793.18,2.8,-0.07713,7e-05,8.48134]
[1778406628228,34.32,80789.9,2.8,-0.07738,7e-05,8.50168]
[1778406634141,34.32,80788.83,2.8,-0.07743,7e-05,8.50429]
[1778406639176,34.32,80786.25,2.8,-0.07762,7e-05,8.52027]
[1778406644211,34.33,80786.16,2.8,-0.07764,7e-05,8.52157]
[1778406656112,34.33,80782.74,2.8,-0.07789,7e-05,8.54238]
[1778406662337,34.33,80781.47,2.8,-0.078,7e-05,8.55159]
[1778406667373,34.33,80780.06,2.8,-0.07811,7e-05,8.56057]
[1778406672408,34.33,80779.92,2.8,-0.07813,7e-05,8.56202]
[1778406678579,34.33,80779.5,2.8,-0.07817,7e-05,8.56522]
[1778406684492,34.34,80779.5,2.8,-0.07818,7e-05,8.56592]
[1778406691540,34.34,80779.71,2.8,-0.07814,7e-05,8.56102]
[1778406698719,34.34,80782.4,2.8,-0.07796,7e-05,8.54608]
[1778406703293,34.34,80782.4,2.8,-0.07796,7e-05,8.54656]
[1778406703339,34.34,80782.29,2.8,-0.07797,7e-05,8.54754]
[1778406705600,34.34,80782.29,2.8,-0.07797,7e-05,8.54754]
[1778406707393,34.34,80782.29,2.8,-0.07798,7e-05,8.54804]
[1778406707653,34.34,80779.78,2.8,-0.07816,7e-05,8.56307]
[1778406712811,34.34,80779.52,2.8,-0.07818,7e-05,8.56474]
[1778406713500,34.34,80779.52,2.8,-0.07819,7e-05,8.56528]
[1778406713695,34.34,80779.52,2.8,-0.07819,7e-05,8.56541]
[1778406714064,34.34,80779.52,2.8,-0.07819,7e-05,8.56541]
[1778406715446,34.34,80779.67,2.8,-0.07818,7e-05,8.56465]
[1778406726044,34.35,80779.82,2.8,-0.07818,7e-05,8.56438]
[1778406729079,34.35,80777.64,2.8,-0.07835,7e-05,8.5784]
[1778406729863,34.35,80777.64,2.8,-0.07835,7e-05,8.5784]
[1778406729926,34.35,80777.52,2.8,-0.07836,7e-05,8.57922]
[1778406736096,34.35,80777.59,2.8,-0.07836,7e-05,8.57919]
[1778406747935,34.35,80778.29,2.8,-0.07832,7e-05,8.57637]
[1778406752970,34.35,80779.6,2.8,-0.0782,7e-05,8.56449]
[1778406759157,34.35,80779.68,2.8,-0.0782,7e-05,8.56464]
[1778406770089,34.36,80779.85,2.8,-0.0782,7e-05,8.56483]
[1778406779297,34.36,80780.03,2.8,-0.07821,7e-05,8.56509]
[1778406784775,34.36,80780.28,2.8,-0.07819,7e-05,8.56416]
[1778406785047,34.36,80780.28,2.8,-0.07819,7e-05,8.56416]
[1778406785073,34.36,80780.28,2.8,-0.0782,7e-05,8.56432]
[1778406787932,34.36,80780.28,2.8,-0.0782,7e-05,8.56447]
[1778406788924,34.36,80777.82,2.8,-0.07838,7e-05,8.57934]
[1778406789027,34.36,80777.82,2.8,-0.07838,7e-05,8.57948]
[1778406789167,34.36,80777.82,2.8,-0.07838,7e-05,8.57948]
[1778406789179,34.36,80777.82,2.8,-0.07838,7e-05,8.57948]
[1778406789367,34.36,80774.16,2.8,-0.07865,7e-05,8.60132]
[1778406792040,34.36,80774.16,2.8,-0.07865,7e-05,8.60132]
[1778406793260,34.36,80768.18,2.8,-0.07909,7e-05,8.63714]
[1778406793299,34.36,80768.48,2.8,-0.07907,7e-05,8.63541]
[1778406799436,34.36,80768.0,2.8,-0.07911,7e-05,8.63863]
[1778406800247,34.36,80768.0,2.8,-0.07911,7e-05,8.63863]
[1778406806010,34.36,80767.7,2.8,-0.07913,7e-05,8.64069]
[1778406811495,34.36,80767.47,2.8,-0.07916,7e-05,8.64247]
[1778406811632,34.36,80767.47,2.8,-0.07916,7e-05,8.64247]
[1778406811728,34.37,80767.47,2.8,-0.07912,7e-05,8.638]
[1778406817422,34.37,80766.89,2.8,-0.07917,7e-05,8.64192]
[1778406827492,34.37,80766.31,2.8,-0.07922,7e-05,8.64613]
[1778406832529,34.37,80765.92,2.8,-0.07925,7e-05,8.64885]
[1778406837562,34.37,80765.75,2.8,-0.07927,7e-05,8.65025]
[1778406842755,34.37,80765.83,2.8,-0.07927,7e-05,8.6501]
[1778406844373,34.37,80762.41,2.8,-0.07952,7e-05,8.6706]
[1778406844474,34.37,80762.6,2.8,-0.07951,7e-05,8.66951]
[1778406849787,34.37,80762.17,2.8,-0.07954,7e-05,8.67234]
[1778406855689,34.37,80762.52,2.8,-0.07952,7e-05,8.6706]
[1778406859412,34.37,80762.65,2.8,-0.07951,7e-05,8.66994]
[1778406866008,34.37,80763.18,2.8,-0.07948,7e-05,8.6672]
[1778406871802,34.37,80768.7,2.8,-0.07904,7e-05,8.63029]
[1778406876837,34.37,80770.03,2.8,-0.07895,7e-05,8.62289]
[1778406881872,34.38,80781.48,2.8,-0.07813,7e-05,8.55577]
[1778406886908,34.38,80787.01,2.8,-0.07774,7e-05,8.52419]
[1778406891942,34.38,80788.28,2.8,-0.07766,7e-05,8.51779]
[1778406896978,34.38,80794.15,2.8,-0.07725,7e-05,8.48432]
[1778406902013,34.39,80798.05,2.8,-0.07699,7e-05,8.46264]
[1778406907048,34.39,80799.41,2.8,-0.07691,7e-05,8.45594]
[1778406912084,34.39,80800.82,2.8,-0.07682,7e-05,8.44886]
[1778406917118,34.39,80801.99,2.8,-0.07675,7e-05,8.44311]
[1778406922158,34.4,80798.07,2.8,-0.07704,7e-05,8.46712]
[1778406927196,34.4,80797.51,2.8,-0.07709,7e-05,8.47117]
[1778406932231,34.4,80794.82,2.8,-0.07726,7e-05,8.48306]
[1778406940422,34.4,80791.75,2.8,-0.07749,7e-05,8.5021]
[1778406946330,34.4,80790.84,2.8,-0.07756,7e-05,8.50795]
[1778406952372,34.4,80790.92,2.8,-0.07756,7e-05,8.50814]
[1778406957407,34.4,80794.95,2.8,-0.07728,7e-05,8.48501]
[1778406962442,34.4,80797.88,2.8,-0.07708,7e-05,8.46839]
[1778406967477,34.41,80796.64,2.8,-0.07717,7e-05,8.47638]
[1778406974527,34.41,80795.16,2.8,-0.07729,7e-05,8.48598]
[1778406979561,34.41,80786.4,2.8,-0.07793,7e-05,8.53814]
[1778406986119,34.41,80785.68,2.8,-0.07798,7e-05,8.54242]
[1778406994666,34.41,80788.41,2.8,-0.07775,7e-05,8.52227]
[1778406999702,34.41,80790.99,2.8,-0.07757,7e-05,8.50741]
[1778407004738,34.41,80790.53,2.8,-0.07761,7e-05,8.51056]
[1778407010912,34.41,80788.04,2.8,-0.0778,7e-05,8.52566]
[1778407016023,34.41,80788.95,2.8,-0.07773,7e-05,8.52053]
[1778407023994,34.41,80788.98,2.8,-0.07773,7e-05,8.52073]
[1778407029107,34.41,80788.98,2.8,-0.07774,7e-05,8.52099]
[1778407034948,34.42,80791.77,2.8,-0.07754,7e-05,8.50519]
[1778407041122,34.42,80792.77,2.8,-0.07748,7e-05,8.49988]
[1778407047031,34.42,80794.27,2.8,-0.07738,7e-05,8.49164]
[1778407052067,34.42,80794.32,2.8,-0.07735,7e-05,8.48735]
[1778407057102,34.42,80792.89,2.8,-0.07746,7e-05,8.49635]
[1778407062137,34.42,80792.33,2.8,-0.0775,7e-05,8.50026]
[1778407067171,34.42,80788.42,2.8,-0.07779,7e-05,8.5238]
[1778407072206,34.42,80788.56,2.8,-0.07779,7e-05,8.52347]
[1778407080265,34.43,80788.41,2.8,-0.07781,7e-05,8.52521]
[1778407085298,34.43,80788.57,2.8,-0.0778,7e-05,8.52481]
[1778407090333,34.43,80788.45,2.8,-0.07782,7e-05,8.52605]
[1778407095367,34.43,80790.96,2.8,-0.07764,7e-05,8.51183]
[1778407100390,34.43,80791.29,2.8,-0.07762,7e-05,8.51028]
[1778407106481,34.43,80790.57,2.8,-0.07769,7e-05,8.5153]
[1778407111616,34.43,80790.2,2.8,-0.07769,7e-05,8.51388]
[1778407116697,34.43,80792.21,2.8,-0.07755,7e-05,8.50259]
[1778407122558,34.44,80793.46,2.8,-0.07747,7e-05,8.49621]
[1778407127594,34.44,80791.95,2.8,-0.07759,7e-05,8.50573]
[1778407132629,34.44,80793.76,2.8,-0.07746,7e-05,8.49568]
[1778407141827,34.44,80797.25,2.8,-0.07723,7e-05,8.47626]
[1778407147304,34.44,80798.68,2.8,-0.07713,7e-05,8.46835]
[1778407154783,34.44,80800.08,2.8,-0.07704,7e-05,8.46122]
[1778407158707,34.45,80800.35,2.8,-0.07703,7e-05,8.45999]
[1778407162960,34.45,80801.46,2.8,-0.07695,7e-05,8.45393]
[1778407164117,34.45,80802.08,2.8,-0.07691,7e-05,8.45041]
[1778407164906,34.45,80802.08,2.8,-0.07691,7e-05,8.45053]
[1778407167968,34.45,80802.5,2.8,-0.07688,7e-05,8.44818]
[1778407174921,34.45,80802.5,2.8,-0.07686,7e-05,8.44483]
[1778407180550,34.45,80804.06,2.8,-0.07676,7e-05,8.43625]
[1778407186480,34.45,80804.78,2.8,-0.07672,7e-05,8.43292]
[1778407192177,34.45,80804.69,2.8,-0.07674,7e-05,8.43457]
[1778407199092,34.46,80805.2,2.8,-0.07671,7e-05,8.43272]
[1778407204127,34.46,80805.87,2.8,-0.07668,7e-05,8.42963]
[1778407208015,34.46,80806.0,2.8,-0.07667,7e-05,8.4292]
[1778407213190,34.46,80806.33,2.8,-0.07666,7e-05,8.4284]
[1778407217862,34.46,80806.64,2.8,-0.07664,7e-05,8.42704]
[1778407219882,34.46,80806.47,2.8,-0.07666,7e-05,8.42834]
[1778407220588,34.46,80806.36,2.8,-0.07667,7e-05,8.42927]
[1778407226283,34.47,80806.91,2.8,-0.07664,7e-05,8.42691]
[1778407232460,34.47,80807.11,2.8,-0.0766,7e-05,8.42199]
[1778407239557,34.47,80807.19,2.8,-0.0766,7e-05,8.42193]
[1778407246425,34.47,80811.69,2.8,-0.0763,7e-05,8.39734]
[1778407249140,34.47,80811.69,2.8,-0.0763,7e-05,8.39734]
[1778407254481,34.47,80810.77,2.8,-0.07638,7e-05,8.40422]
[1778407263544,34.48,80811.01,2.8,-0.07639,7e-05,8.40454]
[1778407269587,34.48,80810.45,2.8,-0.07644,7e-05,8.40897]
[1778407274834,34.48,80810.27,2.8,-0.07646,7e-05,8.41079]
[1778407278650,34.48,80826.59,2.8,-0.07531,7e-05,8.31547]
[1778407283686,34.48,80832.36,2.8,-0.0749,7e-05,8.28167]
[1778407288721,34.48,80830.42,2.8,-0.07503,7e-05,8.29284]
[1778407293755,34.48,80826.09,2.8,-0.0753,7e-05,8.31331]
[1778407298276,34.48,80823.74,2.8,-0.07547,7e-05,8.32694]
[1778407298351,34.48,80823.32,2.8,-0.0755,7e-05,8.32938]
[1778407303834,34.48,80822.59,2.8,-0.07555,7e-05,8.33367]
[1778407310883,34.48,80818.82,2.8,-0.07582,7e-05,8.35578]
[1778407316924,34.48,80816.48,2.8,-0.07598,7e-05,8.36954]
[1778407322850,34.48,80815.94,2.8,-0.07602,7e-05,8.3728]
[1778407323094,34.48,80812.36,2.8,-0.07628,7e-05,8.39377]
[1778407325764,34.48,80811.31,2.8,-0.07635,7e-05,8.39994]
[1778407332030,34.48,80803.26,2.8,-0.07692,7e-05,8.44665]
[1778407337065,34.48,80804.27,2.8,-0.07684,7e-05,8.44025]
[1778407343234,34.48,80805.66,2.8,-0.07674,7e-05,8.43144]
[1778407349150,34.48,80806.29,2.8,-0.07668,7e-05,8.42692]
[1778407354185,34.48,80806.9,2.8,-0.07659,7e-05,8.41794]
[1778407363376,34.47,80807.56,2.8,-0.07652,7e-05,8.41251]
[1778407369067,34.47,80807.56,2.8,-0.07652,7e-05,8.41233]
[1778407378086,34.47,80809.5,2.8,-0.07636,7e-05,8.39927]
[1778407383522,34.46,80810.32,2.8,-0.07628,7e-05,8.39247]
[1778407389822,34.46,80799.92,2.8,-0.07701,7e-05,8.45226]
[1778407392450,34.46,80788.67,2.8,-0.0778,7e-05,8.51717]
[1778407398257,34.46,80787.01,2.8,-0.07791,7e-05,8.52541]
[1778407403666,34.45,80784.16,2.8,-0.0781,7e-05,8.54126]
[1778407409571,34.46,80787.4,2.8,-0.07787,7e-05,8.52263]
[1778407414607,34.46,80789.9,2.8,-0.07766,7e-05,8.50382]
[1778407419642,34.46,80797.78,2.8,-0.0771,7e-05,8.45825]
[1778407424678,34.46,80798.43,2.8,-0.07707,7e-05,8.45528]
[1778407429712,34.46,80790.87,2.8,-0.07762,7e-05,8.50044]
[1778407434747,34.46,80789.26,2.8,-0.07774,7e-05,8.51031]
[1778407439782,34.46,80786.16,2.8,-0.07797,7e-05,8.52881]
[1778407444817,34.46,80784.03,2.8,-0.07812,7e-05,8.54158]
[1778407449851,34.46,80780.66,2.8,-0.07837,7e-05,8.56164]
[1778407454888,34.46,80779.68,2.8,-0.07844,7e-05,8.56763]
[1778407459922,34.46,80773.85,2.8,-0.07887,7e-05,8.60226]
[1778407465744,34.46,80772.91,2.8,-0.07894,7e-05,8.60783]
[1778407466993,34.46,80771.57,2.8,-0.07904,7e-05,8.61578]
[1778407467088,34.46,80760.15,2.8,-0.07987,7e-05,8.6836]
[1778407470002,34.46,80745.48,2.8,-0.08096,7e-05,8.77084]
[1778407470972,34.46,80745.48,2.8,-0.08096,7e-05,8.77084]
[1778407471039,34.46,80744.29,2.8,-0.081,7e-05,8.77309]
[1778407476064,34.46,80738.84,2.8,-0.0814,7e-05,8.80443]
[1778407482066,34.46,80739.99,2.8,-0.0813,7e-05,8.79641]
[1778407483732,34.46,80740.3,2.8,-0.08127,7e-05,8.794]
[1778407483774,34.46,80741.28,2.8,-0.08119,7e-05,8.78786]
[1778407490147,34.45,80742.85,2.8,-0.08105,7e-05,8.7766]
[1778407495229,34.45,80748.52,2.8,-0.08061,7e-05,8.74138]
[1778407496537,34.45,80748.52,2.8,-0.08061,7e-05,8.74138]
[1778407497130,34.45,80741.66,2.8,-0.08112,7e-05,8.78214]
[1778407497597,34.45,80741.66,2.8,-0.08112,7e-05,8.78214]
[1778407497829,34.45,80742.77,2.8,-0.08103,7e-05,8.77527]
[1778407498274,34.45,80742.77,2.8,-0.08103,7e-05,8.77527]
[1778407498281,34.45,80742.55,2.8,-0.08105,7e-05,8.77629]
[1778407499869,34.45,80742.55,2.8,-0.08104,7e-05,8.77601]
[1778407501911,34.45,80743.13,2.8,-0.08099,7e-05,8.77196]
[1778407501943,34.45,80743.42,2.8,-0.08097,7e-05,8.77023]
[1778407504037,34.45,80743.42,2.8,-0.08096,7e-05,8.76965]
[1778407505980,34.44,80745.29,2.8,-0.08082,7e-05,8.75789]
[1778407511294,34.44,80746.2,2.8,-0.08073,7e-05,8.7508]
[1778407516439,34.44,80746.12,2.8,-0.08072,7e-05,8.75021]
[1778407518241,34.44,80747.22,2.8,-0.08063,7e-05,8.74313]
[1778407518343,34.44,80747.21,2.8,-0.08063,7e-05,8.74295]
[1778407524509,34.43,80744.84,2.8,-0.08079,7e-05,8.75564]
[1778407530427,34.43,80743.98,2.8,-0.08084,7e-05,8.75929]
[1778407535462,34.43,80741.43,2.8,-0.08097,7e-05,8.76861]
[1778407540497,34.43,80738.95,2.8,-0.08114,7e-05,8.78213]
[1778407545532,34.42,80738.33,2.8,-0.08117,7e-05,8.78449]
[1778407548892,34.42,80737.39,2.8,-0.08123,7e-05,8.78931]
[1778407549075,34.42,80737.39,2.8,-0.08123,7e-05,8.78931]
[1778407549560,34.42,80737.37,2.8,-0.08123,7e-05,8.78916]
[1778407550929,34.42,80737.25,2.8,-0.08124,7e-05,8.78961]
[1778407551574,34.42,80737.26,2.8,-0.08123,7e-05,8.78928]
[1778407559630,34.41,80737.16,2.8,-0.08121,7e-05,8.78777]
[1778407564699,34.41,80735.94,2.8,-0.08129,7e-05,8.79403]
[1778407567145,34.41,80731.37,2.8,-0.08162,8e-05,8.82064]
[1778407567801,34.41,80730.93,2.8,-0.08165,8e-05,8.82299]
[1778407572059,34.41,80735.96,2.8,-0.08126,7e-05,8.79157]
[1778407573455,34.41,80734.52,2.8,-0.08137,7e-05,8.79995]
[1778407573729,34.41,80734.95,2.8,-0.08133,7e-05,8.7971]
[1778407577546,34.41,80734.41,2.8,-0.08136,7e-05,8.79954]
[1778407577552,34.41,80734.41,2.8,-0.08136,7e-05,8.79954]
[1778407577648,34.4,80734.18,2.8,-0.08138,7e-05,8.80066]
[1778407583799,34.4,80734.18,2.8,-0.08136,7e-05,8.79905]
[1778407588837,34.4,80734.5,2.8,-0.08132,7e-05,8.79582]
[1778407593868,34.4,80734.75,2.8,-0.08124,7e-05,8.78838]
[1778407598903,34.39,80737.02,2.8,-0.08106,7e-05,8.77353]
[1778407603940,34.39,80734.88,2.8,-0.08121,7e-05,8.78525]
[1778407608974,34.39,80728.26,2.8,-0.08169,8e-05,8.8237]
[1778407614008,34.39,80729.19,2.8,-0.0816,8e-05,8.81671]
[1778407619044,34.38,80734.76,2.8,-0.08117,7e-05,8.78207]
[1778407624079,34.38,80737.69,2.8,-0.08093,7e-05,8.76346]
[1778407630121,34.38,80736.73,2.8,-0.08099,7e-05,8.76781]
[1778407635288,34.38,80734.09,2.8,-0.08117,7e-05,8.78259]
[1778407641198,34.37,80725.89,2.8,-0.08177,8e-05,8.83051]
[1778407646233,34.37,80724.49,2.8,-0.08186,8e-05,8.8375]
[1778407651268,34.37,80729.22,2.8,-0.08146,8e-05,8.80364]
[1778407656303,34.37,80728.66,2.8,-0.08149,8e-05,8.80649]
[1778407661459,34.37,80727.2,2.8,-0.0816,8e-05,8.81486]
[1778407661651,34.37,80727.2,2.8,-0.0816,8e-05,8.81486]
[1778407662217,34.37,80725.78,2.8,-0.08171,8e-05,8.82351]
[1778407662958,34.37,80710.24,2.8,-0.08288,8e-05,8.91747]
[1778407664298,34.37,80710.24,2.8,-0.08288,8e-05,8.91747]
[1778407664955,34.37,80713.73,2.8,-0.08262,8e-05,8.89634]
[1778407670551,34.37,80712.69,2.8,-0.0827,8e-05,8.90251]
[1778407676443,34.37,80711.06,2.8,-0.08282,8e-05,8.91205]
[1778407682485,34.37,80714.95,2.8,-0.08252,8e-05,8.88821]
[1778407687519,34.37,80716.14,2.8,-0.08242,8e-05,8.88083]
[1778407692557,34.37,80717.02,2.8,-0.08235,8e-05,8.87524]
[1778407697592,34.36,80716.63,2.8,-0.08238,8e-05,8.87727]
[1778407702627,34.36,80717.26,2.8,-0.08233,8e-05,8.87311]
[1778407707663,34.36,80720.26,2.8,-0.0821,8e-05,8.85464]
[1778407708384,34.36,80720.26,2.8,-0.0821,8e-05,8.85464]
[1778407708669,34.36,80720.47,2.8,-0.08208,8e-05,8.85332]
[1778407715854,34.36,80720.91,2.8,-0.082,8e-05,8.84558]
[1778407720044,34.36,80720.91,2.8,-0.082,8e-05,8.84558]
[1778407723676,34.36,80724.98,2.8,-0.08169,8e-05,8.8207]
[1778407723944,34.36,80724.98,2.8,-0.08169,8e-05,8.8207]
[1778407725809,34.36,80726.08,2.8,-0.08161,8e-05,8.81404]
[1778407726875,34.36,80728.52,2.8,-0.08143,8e-05,8.79936]
[1778407726968,34.36,80727.09,2.8,-0.08153,8e-05,8.80796]
[1778407732838,34.36,80730.12,2.8,-0.08128,7e-05,8.78727]
[1778407737061,34.35,80728.64,2.8,-0.08138,8e-05,8.79545]
[1778407737063,34.35,80728.64,2.8,-0.08138,8e-05,8.79545]
[1778407737115,34.35,80728.64,2.8,-0.08138,8e-05,8.7955]
[1778407738758,34.35,80728.64,2.8,-0.08138,8e-05,8.7955]
[1778407739111,34.36,80728.64,2.8,-0.08138,8e-05,8.79558]
[1778407739889,34.36,80727.44,2.8,-0.08147,8e-05,8.80283]
[1778407741149,34.36,80727.75,2.8,-0.08145,8e-05,8.801]
[1778407741902,34.36,80727.48,2.8,-0.08147,8e-05,8.80266]
[1778407746861,34.36,80727.05,2.8,-0.0815,8e-05,8.80541]
[1778407747296,34.36,80726.94,2.8,-0.08151,8e-05,8.80611]
[1778407747945,34.36,80726.94,2.8,-0.08151,8e-05,8.80614]
[1778407751397,34.36,80724.29,2.8,-0.08171,8e-05,8.82218]
[1778407751973,34.36,80724.29,2.8,-0.08171,8e-05,8.8222]
[1778407757009,34.36,80723.37,2.8,-0.08178,8e-05,8.82781]
[1778407766206,34.36,80723.04,2.8,-0.08181,8e-05,8.8299]
[1778407770313,34.36,80722.74,2.8,-0.08183,8e-05,8.83175]
[1778407770687,34.36,80722.74,2.8,-0.08183,8e-05,8.83175]
[1778407770982,34.36,80722.74,2.8,-0.08183,8e-05,8.83175]
[1778407772357,34.35,80744.12,2.8,-0.08019,7e-05,8.69809]
[1778407776276,34.35,80773.73,2.8,-0.078,7e-05,8.52093]
[1778407778682,34.35,80773.86,2.8,-0.07798,7e-05,8.51967]
[1778407779075,34.35,80778.7,2.8,-0.07762,7e-05,8.49024]
[1778407780730,34.35,80799.24,2.8,-0.07614,7e-05,8.36872]
[1778407781508,34.35,80799.24,2.8,-0.07614,7e-05,8.36872]
[1778407782008,34.35,80798.77,2.8,-0.07617,7e-05,8.37128]
[1778407782943,34.35,80798.77,2.8,-0.07617,7e-05,8.37128]
[1778407783036,34.35,80807.4,2.8,-0.07555,7e-05,8.32055]
[1778407785084,34.35,80809.73,2.8,-0.07539,7e-05,8.30681]
[1778407785505,34.35,80818.77,2.8,-0.07475,7e-05,8.254]
[1778407786519,34.35,80835.27,2.8,-0.07359,7e-05,8.15812]
[1778407792299,34.35,80829.07,2.8,-0.07403,7e-05,8.1942]
[1778407798319,34.35,80820.1,2.8,-0.07466,7e-05,8.2471]
[1778407802506,34.35,80820.66,2.8,-0.07463,7e-05,8.24398]
[1778407802511,34.35,80820.66,2.8,-0.07463,7e-05,8.24398]
[1778407803072,34.35,80820.66,2.8,-0.07463,7e-05,8.24398]
[1778407803129,34.35,80812.64,2.8,-0.07519,7e-05,8.29087]
[1778407804465,34.35,80812.64,2.8,-0.07519,7e-05,8.29091]
[1778407804910,34.35,80812.0,2.8,-0.07524,7e-05,8.29466]
[1778407806047,34.35,80812.0,2.8,-0.07524,7e-05,8.29466]
[1778407806052,34.35,80812.09,2.8,-0.07523,7e-05,8.29414]
[1778407807535,34.35,80809.91,2.8,-0.07539,7e-05,8.30688]
[1778407807709,34.35,80809.91,2.8,-0.07539,7e-05,8.30688]
[1778407816580,34.35,80804.88,2.8,-0.07574,7e-05,8.33591]
[1778407816797,34.35,80804.88,2.8,-0.07574,7e-05,8.33591]
[1778407816834,34.35,80805.4,2.8,-0.0757,7e-05,8.3328]
[1778407822269,34.35,80807.07,2.8,-0.07558,7e-05,8.32276]
[1778407827524,34.35,80808.27,2.8,-0.07549,7e-05,8.31535]
[1778407834297,34.35,80809.35,2.8,-0.07541,7e-05,8.30899]
[1778407835877,34.35,80809.53,2.8,-0.07536,7e-05,8.30312]
[1778407835906,34.35,80809.53,2.8,-0.07536,7e-05,8.30312]
[1778407836008,34.35,80810.87,2.8,-0.07527,7e-05,8.2952]
[1778407837263,34.35,80816.87,2.8,-0.07484,7e-05,8.26016]
[1778407837289,34.35,80816.87,2.8,-0.07484,7e-05,8.26016]
[1778407837332,34.35,80816.87,2.8,-0.07484,7e-05,8.26016]
[1778407837596,34.35,80816.87,2.8,-0.07484,7e-05,8.26013]
[1778407839586,34.35,80817.75,2.8,-0.07478,7e-05,8.25502]
[1778407839670,34.35,80817.91,2.8,-0.07477,7e-05,8.25412]
[1778407845650,34.35,80813.77,2.8,-0.07506,7e-05,8.27827]
[1778407856236,34.35,80813.49,2.8,-0.07508,7e-05,8.27987]
[1778407857698,34.35,80813.56,2.8,-0.07507,7e-05,8.27936]
[1778407857707,34.35,80813.56,2.8,-0.07507,7e-05,8.27935]
[1778407862780,34.35,80810.18,2.8,-0.07531,7e-05,8.29902]
[1778407867806,34.35,80809.24,2.8,-0.07538,7e-05,8.30427]
[1778407872947,34.35,80809.92,2.8,-0.07533,7e-05,8.30043]
[1778407878882,34.35,80809.22,2.8,-0.07539,7e-05,8.30574]
[1778407883917,34.35,80809.04,2.8,-0.0754,7e-05,8.30658]
[1778407888952,34.35,80808.42,2.8,-0.07544,7e-05,8.30998]
[1778407894995,34.35,80808.09,2.8,-0.07543,7e-05,8.30708]
[1778407895766,34.35,80808.09,2.8,-0.07543,7e-05,8.30708]
[1778407895980,34.35,80808.09,2.8,-0.07543,7e-05,8.30708]
[1778407896217,34.35,80788.52,2.8,-0.07682,7e-05,8.4218]
[1778407896362,34.35,80788.52,2.8,-0.07682,7e-05,8.4218]
[1778407896390,34.35,80788.52,2.8,-0.07682,7e-05,8.4218]
[1778407896909,34.35,80788.52,2.8,-0.07682,7e-05,8.4218]
[1778407897123,34.35,80754.68,2.8,-0.07929,7e-05,8.6221]
[1778407898126,34.35,80754.68,2.8,-0.07929,7e-05,8.6221]
[1778407898665,34.35,80757.42,2.8,-0.07909,7e-05,8.60652]
[1778407899039,34.35,80757.42,2.8,-0.07909,7e-05,8.6065]
[1778407899265,34.35,80757.42,2.8,-0.07909,7e-05,8.6065]
[1778407900016,34.35,80757.42,2.8,-0.07909,7e-05,8.6065]
[1778407901171,34.35,80760.18,2.8,-0.07889,7e-05,8.59008]
[1778407904801,34.35,80762.58,2.8,-0.07874,7e-05,8.57761]
[1778407904808,34.35,80762.58,2.8,-0.07874,7e-05,8.57761]
[1778407905083,34.35,80762.82,2.8,-0.07872,7e-05,8.57662]
[1778407907453,34.36,80761.91,2.8,-0.0788,7e-05,8.58288]
[1778407908057,34.36,80761.91,2.8,-0.0788,7e-05,8.58288]
[1778407908956,34.36,80761.06,2.8,-0.07887,7e-05,8.58835]
[1778407910915,34.36,80761.06,2.8,-0.07887,7e-05,8.58875]
[1778407911124,34.36,80761.06,2.8,-0.07888,7e-05,8.58953]
[1778407912972,34.36,80762.8,2.8,-0.07876,7e-05,8.57959]
[1778407913022,34.36,80763.2,2.8,-0.07873,7e-05,8.57718]
[1778407916818,34.36,80764.19,2.8,-0.07867,7e-05,8.5721]
[1778407917034,34.36,80764.19,2.8,-0.07867,7e-05,8.5721]
[1778407917166,34.36,80764.19,2.8,-0.07868,7e-05,8.57291]
[1778407922840,34.36,80769.76,2.8,-0.07828,7e-05,8.54071]
[1778407923167,34.36,80769.76,2.8,-0.07828,7e-05,8.54071]
[1778407923247,34.36,80770.57,2.8,-0.07822,7e-05,8.53595]
[1778407929250,34.37,80769.52,2.8,-0.07833,7e-05,8.54445]
[1778407931363,34.37,80769.64,2.8,-0.07833,7e-05,8.54462]
[1778407937306,34.38,80773.44,2.8,-0.07808,7e-05,8.52478]
[1778407947477,34.39,80773.7,2.8,-0.07812,7e-05,8.52801]
[1778407953428,34.39,80775.11,2.8,-0.078,7e-05,8.51687]
[1778407958459,34.39,80776.13,2.8,-0.07794,7e-05,8.51197]
[1778407963496,34.4,80778.75,2.8,-0.07777,7e-05,8.49826]
[1778407966912,34.4,80776.4,2.8,-0.07795,7e-05,8.51277]
[1778407968424,34.4,80781.3,2.8,-0.07761,7e-05,8.48444]
[1778407970138,34.4,80781.3,2.8,-0.07761,7e-05,8.48474]
[1778407970156,34.4,80781.74,2.8,-0.07758,7e-05,8.48249]
[1778407970673,34.4,80781.74,2.8,-0.07758,7e-05,8.48249]
[1778407976268,34.4,80780.8,2.8,-0.07766,7e-05,8.48876]
[1778407980368,34.4,80780.3,2.8,-0.0777,7e-05,8.49245]
[1778407980615,34.4,80779.82,2.8,-0.07774,7e-05,8.49564]
[1778407984902,34.4,80779.38,2.8,-0.07778,7e-05,8.4986]
[1778407986490,34.41,80777.34,2.8,-0.07794,7e-05,8.51173]
[1778407987118,34.41,80777.34,2.8,-0.07795,7e-05,8.51223]
[1778407990576,34.41,80775.88,2.8,-0.07806,7e-05,8.52173]
[1778407990685,34.41,80775.86,2.8,-0.07807,7e-05,8.52221]
[1778407995720,34.41,80773.68,2.8,-0.07825,7e-05,8.5369]
[1778407996438,34.41,80773.68,2.8,-0.07825,7e-05,8.5369]
[1778407996713,34.41,80773.68,2.8,-0.07825,7e-05,8.5369]
[1778407996777,34.41,80773.72,2.8,-0.07825,7e-05,8.53703]
[1778407998797,34.41,80773.72,2.8,-0.07825,7e-05,8.53717]
[1778408004784,34.42,80780.42,2.8,-0.07778,7e-05,8.4988]
[1778408010827,34.42,80779.36,2.8,-0.07787,7e-05,8.50625]
[1778408016023,34.42,80779.36,2.8,-0.07787,7e-05,8.50625]
[1778408021906,34.42,80785.2,2.8,-0.07744,7e-05,8.4695]
[1778408025306,34.42,80785.2,2.8,-0.07744,7e-05,8.4695]
[1778408027835,34.43,80787.62,2.8,-0.07728,7e-05,8.45633]
[1778408028086,34.43,80787.62,2.8,-0.07728,7e-05,8.45633]
[1778408028108,34.43,80787.62,2.8,-0.07728,7e-05,8.45633]
[1778408028121,34.43,80781.46,2.8,-0.07772,7e-05,8.49282]
[1778408029172,34.43,80765.62,2.8,-0.07888,7e-05,8.58667]
[1778408030737,34.43,80765.62,2.8,-0.07888,7e-05,8.58631]
[1778408030969,34.43,80766.33,2.8,-0.07882,7e-05,8.5821]
[1778408032803,34.43,80760.41,2.8,-0.07926,7e-05,8.61724]
[1778408032817,34.43,80760.41,2.8,-0.07926,7e-05,8.61724]
[1778408032819,34.43,80760.41,2.8,-0.07926,7e-05,8.61724]
[1778408032982,34.43,80753.36,2.8,-0.07978,7e-05,8.65955]
[1778408034133,34.43,80753.36,2.8,-0.07978,7e-05,8.65955]
[1778408035535,34.43,80751.65,2.8,-0.07991,7e-05,8.66993]
[1778408042046,34.42,80746.25,2.8,-0.0803,7e-05,8.70105]
[1778408047080,34.42,80747.13,2.8,-0.08022,7e-05,8.69491]
[1778408049262,34.42,80745.88,2.8,-0.08031,7e-05,8.70219]
[1778408054264,34.42,80745.63,2.8,-0.08032,7e-05,8.70263]
[1778408055956,34.42,80746.32,2.8,-0.08027,7e-05,8.6985]
[1778408056002,34.42,80746.83,2.8,-0.08023,7e-05,8.69566]
[1778408059575,34.42,80746.83,2.8,-0.08023,7e-05,8.69606]
[1778408059642,34.42,80746.83,2.8,-0.08023,7e-05,8.69606]
[1778408060027,34.42,80746.83,2.8,-0.08023,7e-05,8.69606]
[1778408061148,34.42,80746.83,2.8,-0.08024,7e-05,8.69647]
[1778408061185,34.42,80747.79,2.8,-0.08017,7e-05,8.69094]
[1778408066214,34.42,80746.3,2.8,-0.08029,7e-05,8.70073]
[1778408068778,34.43,80746.32,2.8,-0.0803,7e-05,8.70095]
[1778408068833,34.43,80746.32,2.8,-0.0803,7e-05,8.70111]
[1778408070754,34.43,80746.32,2.8,-0.0803,7e-05,8.70127]
[1778408072278,34.43,80746.55,2.8,-0.08028,7e-05,8.70005]
[1778408078388,34.43,80747.78,2.8,-0.08017,7e-05,8.68917]
[1778408083657,34.43,80749.6,2.8,-0.08004,7e-05,8.67905]
[1778408088240,34.43,80748.66,2.8,-0.08012,7e-05,8.68524]
[1778408091349,34.43,80743.77,2.8,-0.08049,7e-05,8.71476]
[1778408092721,34.43,80739.73,2.8,-0.08079,7e-05,8.73907]
[1778408094580,34.43,80738.86,2.8,-0.08086,7e-05,8.74434]
[1778408094790,34.43,80738.86,2.8,-0.08086,7e-05,8.74434]
[1778408095033,34.43,80738.86,2.8,-0.08086,7e-05,8.74434]
[1778408095889,34.43,80736.87,2.8,-0.08101,7e-05,8.75637]
[1778408096424,34.43,80736.87,2.8,-0.08101,7e-05,8.75644]
[1778408097644,34.43,80736.05,2.8,-0.08107,7e-05,8.76141]
[1778408097745,34.43,80735.76,2.8,-0.08109,7e-05,8.76321]
[1778408100639,34.43,80735.76,2.8,-0.08109,7e-05,8.76321]
[1778408100910,34.43,80735.76,2.8,-0.08109,7e-05,8.76321]
[1778408103284,34.43,80734.1,2.8,-0.08122,7e-05,8.7734]
[1778408103474,34.43,80733.88,2.8,-0.08123,7e-05,8.77479]
[1778408109086,34.43,80732.7,2.8,-0.08133,7e-05,8.78212]
[1778408109547,34.43,80724.43,2.8,-0.08195,8e-05,8.83186]
[1778408110209,34.43,80724.43,2.8,-0.08195,8e-05,8.83186]
[1778408110211,34.43,80724.31,2.8,-0.08196,8e-05,8.83261]
[1778408111122,34.43,80724.31,2.8,-0.08196,8e-05,8.83261]
[1778408116565,34.44,80720.21,2.8,-0.08227,8e-05,8.85741]
[1778408121708,34.44,80719.08,2.8,-0.08236,8e-05,8.86427]
[1778408123371,34.44,80716.84,2.8,-0.08253,8e-05,8.87782]
[1778408127778,34.44,80715.1,2.8,-0.08266,8e-05,8.88837]
[1778408128287,34.44,80715.1,2.8,-0.08266,8e-05,8.88837]
[1778408128352,34.44,80715.1,2.8,-0.08266,8e-05,8.88837]
[1778408128452,34.44,80711.26,2.8,-0.08295,8e-05,8.91157]
[1778408132268,34.44,80708.31,2.8,-0.08318,8e-05,8.92936]
[1778408132335,34.44,80707.71,2.8,-0.08318,8e-05,8.92827]
[1778408137712,34.43,80707.19,2.8,-0.08322,8e-05,8.93122]
[1778408142071,34.43,80707.17,2.8,-0.08322,8e-05,8.93129]
[1778408142140,34.43,80707.33,2.8,-0.08321,8e-05,8.93027]
[1778408144649,34.43,80707.33,2.8,-0.08321,8e-05,8.93022]
[1778408144761,34.43,80706.71,2.8,-0.08325,8e-05,8.93394]
[1778408149800,34.43,80707.26,2.8,-0.08321,8e-05,8.9305]
[1778408154831,34.43,80709.1,2.8,-0.08307,8e-05,8.91942]
[1778408159866,34.43,80706.53,2.8,-0.08327,8e-05,8.93499]
[1778408166003,34.43,80702.91,2.8,-0.08354,8e-05,8.95682]
[1778408166104,34.43,80702.67,2.8,-0.08356,8e-05,8.95821]
[1778408169032,34.43,80688.46,2.8,-0.08465,8e-05,9.04432]
[1778408174971,34.43,80688.8,2.8,-0.08461,8e-05,9.04126]
[1778408175923,34.43,80688.8,2.8,-0.08461,8e-05,9.04126]
[1778408176158,34.43,80688.8,2.8,-0.08461,8e-05,9.04126]
[1778408178094,34.43,80687.66,2.8,-0.0847,8e-05,9.04783]
[1778408178413,34.43,80687.66,2.8,-0.0847,8e-05,9.04783]
[1778408178982,34.43,80686.68,2.8,-0.08477,8e-05,9.0536]
[1778408179082,34.43,80686.68,2.8,-0.08477,8e-05,9.0534]
[1778408180403,34.43,80686.68,2.8,-0.08477,8e-05,9.0534]
[1778408180622,34.43,80687.32,2.8,-0.08472,8e-05,9.0493]
[1778408186056,34.43,80688.07,2.8,-0.08464,8e-05,9.04352]
[1778408191090,34.42,80690.18,2.8,-0.08442,8e-05,9.02414]
[1778408196231,34.42,80695.54,2.8,-0.084,8e-05,8.99095]
[1778408196929,34.42,80695.09,2.8,-0.08403,8e-05,8.99331]
[1778408197133,34.42,80695.09,2.8,-0.08402,8e-05,8.99293]
[1778408203175,34.42,80697.69,2.8,-0.08379,8e-05,8.9745]
[1778408208210,34.41,80690.42,2.8,-0.08432,8e-05,9.01592]
[1778408209929,34.41,80690.26,2.8,-0.08432,8e-05,9.01634]
[1778408210224,34.41,80690.26,2.8,-0.08431,8e-05,9.01578]
[1778408214626,34.4,80688.31,2.8,-0.08445,8e-05,9.02608]
[1778408214670,34.4,80688.31,2.8,-0.08445,8e-05,9.02608]
[1778408214816,34.4,80688.31,2.8,-0.08445,8e-05,9.02608]
[1778408216266,34.4,80699.69,2.8,-0.08356,8e-05,8.95606]
[1778408219382,34.4,80703.11,2.8,-0.08329,8e-05,8.93444]
[1778408219383,34.4,80719.24,2.8,-0.08205,8e-05,8.83631]
[1778408223353,34.39,80734.49,2.8,-0.08087,7e-05,8.74212]
[1778408228382,34.39,80734.73,2.8,-0.08082,7e-05,8.73752]
[1778408233417,34.38,80734.37,2.8,-0.08081,7e-05,8.73701]
[1778408238452,34.38,80731.08,2.8,-0.08102,7e-05,8.75397]
[1778408244493,34.37,80730.3,2.8,-0.08104,7e-05,8.75535]
[1778408249593,34.36,80721.81,2.8,-0.08164,8e-05,8.80338]
[1778408255572,34.36,80723.76,2.8,-0.08141,8e-05,8.7834]
[1778408261614,34.35,80724.49,2.8,-0.08132,8e-05,8.7755]
[1778408266649,34.34,80724.95,2.8,-0.08125,8e-05,8.76985]
[1778408275712,34.33,80722.86,2.8,-0.08134,8e-05,8.77707]
[1778408281171,34.33,80723.37,2.8,-0.08127,8e-05,8.77166]
[1778408286204,34.33,80723.37,2.8,-0.08126,8e-05,8.77108]
[1778408288218,34.32,80724.61,2.8,-0.08113,8e-05,8.76016]
[1778408288584,34.32,80724.61,2.8,-0.08113,8e-05,8.76016]
[1778408288794,34.32,80725.55,2.8,-0.08104,8e-05,8.75338]
[1778408289292,34.32,80725.55,2.8,-0.08104,8e-05,8.75338]
[1778408293376,34.31,80737.32,2.8,-0.08014,7e-05,8.68129]
[1778408299770,34.31,80736.12,2.8,-0.0802,7e-05,8.68541]
[1778408308948,34.3,80739.55,2.8,-0.07989,7e-05,8.66088]
[1778408313982,34.3,80738.52,2.8,-0.07991,7e-05,8.66048]
[1778408318631,34.29,80738.07,2.8,-0.07993,7e-05,8.66201]
[1778408318670,34.29,80738.3,2.8,-0.0799,7e-05,8.65987]
[1778408319347,34.29,80738.3,2.8,-0.0799,7e-05,8.65987]
[1778408319405,34.29,80738.3,2.8,-0.0799,7e-05,8.6595]
[1778408319976,34.29,80738.3,2.8,-0.0799,7e-05,8.6595]
[1778408320024,34.29,80738.3,2.8,-0.0799,7e-05,8.6595]
[1778408322650,34.29,80738.27,2.8,-0.07989,7e-05,8.65931]
[1778408323045,34.29,80738.24,2.8,-0.07989,7e-05,8.65877]
[1778408328079,34.28,80726.62,2.8,-0.08073,7e-05,8.72645]
[1778408333117,34.28,80730.09,2.8,-0.08044,7e-05,8.70336]
[1778408338150,34.28,80733.04,2.8,-0.0802,7e-05,8.68361]
[1778408343186,34.27,80734.81,2.8,-0.08004,7e-05,8.67098]
[1778408348483,34.27,80736.2,2.8,-0.07992,7e-05,8.66118]
[1778408348584,34.27,80736.28,2.8,-0.07991,7e-05,8.66001]
[1778408353684,34.26,80737.06,2.8,-0.07983,7e-05,8.65434]
[1778408353721,34.26,80737.1,2.8,-0.07982,7e-05,8.65345]
[1778408354268,34.26,80737.1,2.8,-0.07982,7e-05,8.65345]
[1778408354311,34.26,80736.94,2.8,-0.07983,7e-05,8.65409]
[1778408360366,34.26,80740.63,2.8,-0.07954,7e-05,8.63019]
[1778408364146,34.26,80742.09,2.8,-0.07942,7e-05,8.62063]
[1778408364336,34.26,80744.91,2.8,-0.07921,7e-05,8.60354]
[1778408366735,34.26,80745.42,2.8,-0.07917,7e-05,8.6005]
[1778408366836,34.26,80745.9,2.8,-0.07913,7e-05,8.59715]
[1778408372391,34.25,80748.65,2.8,-0.07887,7e-05,8.57479]
[1778408373081,34.25,80748.65,2.8,-0.07887,7e-05,8.57479]
[1778408373398,34.25,80744.54,2.8,-0.07917,7e-05,8.59906]
[1778408378435,34.25,80748.55,2.8,-0.07886,7e-05,8.57398]
[1778408383470,34.25,80744.39,2.8,-0.07915,7e-05,8.59762]
[1778408388504,34.25,80738.49,2.8,-0.07957,7e-05,8.63145]
[1778408389523,34.25,80738.49,2.8,-0.07957,7e-05,8.63145]
[1778408393324,34.24,80734.2,2.8,-0.07989,7e-05,8.65664]
[1778408399580,34.24,80736.54,2.8,-0.07968,7e-05,8.64033]
[1778408403539,34.24,80738.77,2.8,-0.0795,7e-05,8.62586]
[1778408410662,34.23,80740.9,2.8,-0.07932,7e-05,8.61061]
[1778408411722,34.23,80740.9,2.8,-0.07932,7e-05,8.61061]
[1778408418713,34.23,80746.57,2.8,-0.07886,7e-05,8.5737]
[1778408424756,34.22,80747.24,2.8,-0.07878,7e-05,8.56755]
[1778408431805,34.22,80748.25,2.8,-0.07865,7e-05,8.55468]
[1778408434246,34.22,80747.03,2.8,-0.07873,7e-05,8.56164]
[1778408434286,34.22,80746.07,2.8,-0.0788,7e-05,8.56705]
[1778408436656,34.21,80746.07,2.8,-0.0788,7e-05,8.56674]
[1778408436756,34.21,80758.34,2.8,-0.07789,7e-05,8.49326]
[1778408439216,34.21,80758.21,2.8,-0.0779,7e-05,8.49384]
[1778408439230,34.21,80758.21,2.8,-0.0779,7e-05,8.49384]
[1778408439337,34.21,80758.21,2.8,-0.0779,7e-05,8.49384]
[1778408439538,34.21,80757.65,2.8,-0.07793,7e-05,8.49676]
[1778408440395,34.21,80757.65,2.8,-0.07793,7e-05,8.49676]
[1778408442077,34.21,80764.41,2.8,-0.07744,7e-05,8.4564]
[1778408442431,34.21,80764.41,2.8,-0.07744,7e-05,8.4564]
[1778408442505,34.21,80764.41,2.8,-0.07744,7e-05,8.4564]
[1778408444281,34.21,80768.99,2.8,-0.0771,7e-05,8.42887]
[1778408444286,34.21,80768.99,2.8,-0.0771,7e-05,8.42887]
[1778408444381,34.21,80769.44,2.8,-0.07706,7e-05,8.426]
[1778408445040,34.21,80769.44,2.8,-0.07706,7e-05,8.426]
[1778408445092,34.21,80769.46,2.8,-0.07706,7e-05,8.42569]
[1778408451001,34.21,80782.8,2.8,-0.07609,7e-05,8.346]
[1778408456980,34.21,80782.02,2.8,-0.07614,7e-05,8.35003]
[1778408459449,34.21,80783.76,2.8,-0.07601,7e-05,8.33968]
[1778408460855,34.21,80784.25,2.8,-0.07597,7e-05,8.33662]
[1778408462886,34.21,80789.77,2.8,-0.07558,7e-05,8.30399]
[1778408465602,34.21,80802.12,2.8,-0.07469,7e-05,8.23105]
[1778408471084,34.2,80805.79,2.8,-0.07441,7e-05,8.20768]
[1778408476162,34.19,80801.72,2.8,-0.07465,7e-05,8.22737]
[1778408482158,34.19,80794.77,2.8,-0.07511,7e-05,8.26568]
[1778408487381,34.19,80796.01,2.8,-0.07501,7e-05,8.25699]
[1778408494243,34.18,80795.79,2.8,-0.07496,7e-05,8.25104]
[1778408499279,34.18,80795.07,2.8,-0.07499,7e-05,8.25366]
[1778408504313,34.17,80795.95,2.8,-0.07491,7e-05,8.24692]
[1778408509349,34.17,80793.52,2.8,-0.07506,7e-05,8.2596]
[1778408514384,34.17,80790.5,2.8,-0.07526,7e-05,8.27568]
[1778408519418,34.16,80788.49,2.8,-0.07538,7e-05,8.28578]
[1778408524457,34.13,80784.24,2.8,-0.0755,7e-05,8.29511]
[1778408531566,34.12,80787.65,2.8,-0.07518,7e-05,8.26873]
[1778408537548,34.11,80790.36,2.8,-0.07496,7e-05,8.25062]
[1778408542583,34.11,80792.66,2.8,-0.07477,7e-05,8.23529]
[1778408547617,34.11,80792.66,2.8,-0.07475,7e-05,8.23343]
[1778408552653,34.1,80793.4,2.8,-0.07464,7e-05,8.22265]
[1778408557687,34.1,80796.5,2.8,-0.0744,7e-05,8.20268]
[1778408557962,34.1,80796.5,2.8,-0.0744,7e-05,8.20268]
[1778408557975,34.1,80796.5,2.8,-0.0744,7e-05,8.20268]
[1778408557982,34.1,80797.0,2.8,-0.07436,7e-05,8.19975]
[1778408566155,34.1,80798.15,2.8,-0.07426,7e-05,8.19162]
[1778408571288,34.09,80798.15,2.8,-0.07423,7e-05,8.18889]
[1778408578682,34.09,80802.27,2.8,-0.07392,7e-05,8.16307]
[1778408579265,34.09,80802.27,2.8,-0.07391,7e-05,8.16178]
[1778408586891,34.08,80800.55,2.8,-0.07399,7e-05,8.16914]
[1778408591987,34.08,80800.58,2.8,-0.07397,7e-05,8.16728]
[1778408598973,34.07,80800.58,2.8,-0.07394,7e-05,8.16495]
[1778408604015,34.06,80806.26,2.8,-0.07346,7e-05,8.12475]
[1778408609045,34.05,80807.23,2.8,-0.07337,7e-05,8.11689]
[1778408619117,34.04,80803.9,2.8,-0.07351,7e-05,8.12694]
[1778408624153,34.04,80797.67,2.8,-0.07392,7e-05,8.16089]
[1778408631201,34.03,80796.18,2.8,-0.07397,7e-05,8.16528]
[1778408636235,34.02,80794.02,2.8,-0.07409,7e-05,8.17494]
[1778408641273,34.02,80792.68,2.8,-0.07415,7e-05,8.17991]
[1778408647313,34.01,80785.79,2.8,-0.07461,7e-05,8.21832]
[1778408652435,34.01,80781.39,2.8,-0.07491,7e-05,8.243]
[1778408662505,34.01,80780.65,2.8,-0.07494,7e-05,8.24481]
[1778408668460,34.0,80780.04,2.8,-0.07496,7e-05,8.2469]
[1778408674501,34.0,80779.79,2.8,-0.07492,7e-05,8.2423]
[1778408679536,34.0,80784.6,2.8,-0.07457,7e-05,8.21286]
[1778408684572,34.0,80785.39,2.8,-0.0745,7e-05,8.20729]
[1778408691621,33.99,80784.18,2.8,-0.07457,7e-05,8.21319]
[1778408696658,33.99,80786.54,2.8,-0.07439,7e-05,8.19845]
[1778408701694,33.99,80786.12,2.8,-0.07442,7e-05,8.20034]
[1778408706726,33.99,80789.6,2.8,-0.07415,7e-05,8.17777]
[1778408712382,33.98,80789.7,2.8,-0.07412,7e-05,8.1757]
[1778408718814,33.97,80791.44,2.8,-0.07395,7e-05,8.16107]
[1778408723851,33.97,80794.7,2.8,-0.07369,7e-05,8.13956]
[1778408729891,33.96,80800.64,2.8,-0.07324,7e-05,8.102]
[1778408734926,33.96,80799.18,2.8,-0.07327,7e-05,8.10365]
[1778408740968,33.95,80802.28,2.8,-0.07302,7e-05,8.08287]
[1778408746003,33.95,80803.1,2.8,-0.07294,7e-05,8.07585]
[1778408751042,33.94,80802.46,2.8,-0.07296,7e-05,8.07726]
[1778408763205,33.93,80802.93,2.8,-0.07286,7e-05,8.069]
[1778408769168,33.93,80804.18,2.8,-0.07274,7e-05,8.05901]
[1778408775451,33.92,80803.55,2.8,-0.07276,7e-05,8.06091]
[1778408781255,33.92,80805.48,2.8,-0.07259,7e-05,8.04617]
[1778408786296,33.91,80805.39,2.8,-0.07257,7e-05,8.04461]
[1778408791331,33.91,80804.49,2.8,-0.07257,7e-05,8.04321]
[1778408796368,33.9,80803.79,2.8,-0.0726,7e-05,8.04524]
[1778408803489,33.9,80803.98,2.8,-0.07255,7e-05,8.04132]
[1778408812479,33.89,80803.37,2.8,-0.07255,7e-05,8.04133]
[1778408817514,33.89,80805.0,2.8,-0.07241,7e-05,8.02994]
[1778408823175,33.88,80809.89,2.8,-0.07206,7e-05,8.00008]
[1778408830517,33.88,80813.7,2.8,-0.07176,7e-05,7.97537]
[1778408837654,33.87,80815.5,2.8,-0.07161,7e-05,7.96238]
[1778408842690,33.87,80816.16,2.8,-0.07155,7e-05,7.95698]
[1778408847726,33.87,80819.13,2.8,-0.07132,7e-05,7.93822]
[1778408853841,33.86,80819.21,2.8,-0.07126,7e-05,7.93119]
[1778408859810,33.86,80819.2,2.8,-0.07124,7e-05,7.92981]
[1778408864844,33.86,80818.49,2.8,-0.07127,7e-05,7.9325]
[1778408869879,33.85,80816.06,2.8,-0.07142,7e-05,7.94486]
[1778408874914,33.85,80816.51,2.8,-0.07137,7e-05,7.94076]
[1778408880957,33.85,80816.48,2.8,-0.07135,7e-05,7.93918]
[1778408884443,33.85,80816.85,2.8,-0.07132,7e-05,7.93618]
[1778408887998,33.84,80816.85,2.8,-0.07131,7e-05,7.93533]
[1778408893043,33.84,80817.51,2.8,-0.07124,7e-05,7.92984]
[1778408894469,33.84,80817.25,2.8,-0.07126,7e-05,7.93108]
[1778408896577,33.84,80816.91,2.8,-0.07127,7e-05,7.9325]
[1778408902106,33.84,80817.05,2.8,-0.07125,7e-05,7.93005]
[1778408907141,33.83,80817.27,2.8,-0.07121,7e-05,7.92744]
[1778408912176,33.83,80819.64,2.8,-0.071,7e-05,7.90794]
[1778408916867,33.83,80819.36,2.8,-0.07101,7e-05,7.90862]
[1778408917795,33.83,80819.23,2.8,-0.07102,7e-05,7.90914]
[1778408923252,33.83,80819.01,2.8,-0.07101,7e-05,7.90898]
[1778408928287,33.82,80816.91,2.8,-0.07114,7e-05,7.91988]
[1778408933323,33.82,80816.99,2.8,-0.07112,7e-05,7.9179]
[1778408936857,33.82,80817.07,2.8,-0.0711,7e-05,7.9159]
[1778408942387,33.81,80817.59,2.8,-0.07102,7e-05,7.90954]
[1778408948429,33.8,80817.33,2.8,-0.07098,7e-05,7.90633]
[1778408952946,33.8,80814.97,2.8,-0.07112,7e-05,7.91773]
[1778408952971,33.79,80814.48,2.8,-0.07114,7e-05,7.91908]
[1778408958499,33.79,80812.58,2.8,-0.07123,7e-05,7.92643]
[1778408963533,33.78,80810.53,2.8,-0.07133,7e-05,7.93476]
[1778408966002,33.78,80810.42,2.8,-0.07132,7e-05,7.93469]
[1778408967496,33.77,80809.86,2.8,-0.07135,7e-05,7.93654]
[1778408967596,33.77,80809.86,2.8,-0.07134,7e-05,7.93577]
[1778408972597,33.77,80808.56,2.8,-0.07135,7e-05,7.935]
[1778408973643,33.77,80808.56,2.8,-0.07135,7e-05,7.935]
[1778408979647,33.75,80807.04,2.8,-0.07139,7e-05,7.93856]
[1778408984755,33.75,80810.27,2.8,-0.07112,7e-05,7.91604]
[1778408990725,33.74,80815.02,2.8,-0.07074,7e-05,7.88405]
[1778408995760,33.73,80820.6,2.8,-0.07032,7e-05,7.84812]
[1778409001802,33.72,80824.72,2.8,-0.06999,7e-05,7.82004]
[1778409006837,33.72,80825.64,2.8,-0.06988,7e-05,7.81124]
[1778409011872,33.71,80822.13,2.8,-0.07008,7e-05,7.82802]
[1778409016543,33.7,80817.87,2.8,-0.07033,7e-05,7.84915]
[1778409016907,33.7,80817.87,2.8,-0.07033,7e-05,7.84915]
[1778409021942,33.69,80815.09,2.8,-0.07048,7e-05,7.86171]
[1778409027986,33.69,80813.21,2.8,-0.07056,7e-05,7.86837]
[1778409033018,33.68,80810.47,2.8,-0.07067,7e-05,7.87553]
[1778409039063,33.67,80808.3,2.8,-0.07077,7e-05,7.88393]
[1778409044099,33.66,80807.87,2.8,-0.07076,7e-05,7.88297]
[1778409049133,33.65,80805.04,2.8,-0.07091,7e-05,7.89596]
[1778409055246,33.65,80804.38,2.8,-0.07091,7e-05,7.89569]
[1778409056127,33.65,80804.38,2.8,-0.07091,7e-05,7.89569]
[1778409057358,33.64,80804.38,2.8,-0.0709,7e-05,7.89501]
[1778409057427,33.64,80803.64,2.8,-0.07094,7e-05,7.89864]
[1778409063234,33.64,80802.62,2.8,-0.07097,7e-05,7.9005]
[1778409068269,33.63,80801.66,2.8,-0.07099,7e-05,7.90267]
[1778409073304,33.62,80800.9,2.8,-0.07101,7e-05,7.90365]
[1778409078339,33.61,80799.35,2.8,-0.07107,7e-05,7.90923]
[1778409082067,33.61,80798.72,2.8,-0.07111,7e-05,7.9122]
[1778409082367,33.61,80798.84,2.8,-0.07108,7e-05,7.90939]
[1778409083493,33.61,80798.84,2.8,-0.07108,7e-05,7.90939]
[1778409083506,33.61,80798.71,2.8,-0.07108,7e-05,7.90945]
[1778409090423,33.6,80798.43,2.8,-0.07104,7e-05,7.90631]
[1778409095457,33.59,80799.18,2.8,-0.07091,7e-05,7.89406]
[1778409101501,33.58,80799.46,2.8,-0.07085,7e-05,7.88834]
[1778409106535,33.58,80801.72,2.8,-0.07065,7e-05,7.87196]
[1778409110433,33.57,80801.75,2.8,-0.07063,7e-05,7.87051]
[1778409116135,33.57,80801.83,2.8,-0.07058,7e-05,7.86622]
[1778409121639,33.56,80799.79,2.8,-0.07067,7e-05,7.87361]
[1778409127683,33.55,80800.01,2.8,-0.07061,7e-05,7.86844]
[1778409133730,33.54,80800.55,2.8,-0.07053,7e-05,7.86146]
[1778409138767,33.54,80801.37,2.8,-0.07044,7e-05,7.85357]
[1778409143799,33.53,80801.76,2.8,-0.07037,7e-05,7.84823]
[1778409147041,33.53,80801.53,2.8,-0.07038,7e-05,7.84835]
[1778409152522,33.52,80801.61,2.8,-0.07034,7e-05,7.84483]
[1778409158905,33.51,80801.49,2.8,-0.07025,7e-05,7.83621]
[1778409163940,33.51,80801.19,2.8,-0.07024,7e-05,7.83501]
[1778409168974,33.5,80801.43,2.8,-0.07019,7e-05,7.83065]
[1778409174010,33.49,80801.61,2.8,-0.07014,7e-05,7.82666]
[1778409177493,33.49,80801.28,2.8,-0.07015,7e-05,7.82741]
[1778409180758,33.49,80798.53,2.8,-0.07033,7e-05,7.84227]
[1778409186212,33.48,80805.38,2.8,-0.06979,7e-05,7.79707]
[1778409192136,33.47,80805.98,2.8,-0.06972,7e-05,7.79095]
[1778409198204,33.47,80805.52,2.8,-0.06972,7e-05,7.79103]
[1778409198303,33.47,80805.52,2.8,-0.06971,7e-05,7.79001]
[1778409204220,33.46,80804.25,2.8,-0.06976,7e-05,7.79437]
[1778409206214,33.46,80804.36,2.8,-0.06975,7e-05,7.79322]
[1778409206366,33.46,80804.36,2.8,-0.06975,7e-05,7.79322]
[1778409206427,33.46,80806.34,2.8,-0.06961,7e-05,7.78123]
[1778409208391,33.46,80806.34,2.8,-0.0696,7e-05,7.78075]
[1778409211846,33.46,80806.37,2.8,-0.06959,7e-05,7.7801]
[1778409217311,33.45,80807.8,2.8,-0.06941,7e-05,7.76308]
[1778409222346,33.44,80808.82,2.8,-0.06932,7e-05,7.75504]
[1778409227380,33.44,80808.01,2.8,-0.06935,7e-05,7.75769]
[1778409232415,33.44,80810.56,2.8,-0.06915,7e-05,7.74088]
[1778409237451,33.43,80812.57,2.8,-0.06899,7e-05,7.72728]
[1778409242485,33.43,80813.85,2.8,-0.06888,7e-05,7.71796]
[1778409248033,33.42,80814.91,2.8,-0.06879,7e-05,7.70995]
[1778409253061,33.42,80815.55,2.8,-0.06873,7e-05,7.7055]
[1778409258068,33.42,80822.7,2.8,-0.06822,7e-05,7.66137]
[1778409259226,33.42,80823.14,2.8,-0.06818,7e-05,7.65852]
[1778409259605,33.42,80823.14,2.8,-0.06818,7e-05,7.65821]
[1778409264640,33.41,80825.3,2.8,-0.06802,7e-05,7.64426]
[1778409269675,33.41,80825.9,2.8,-0.06796,7e-05,7.63932]
[1778409274709,33.41,80827.14,2.8,-0.06782,7e-05,7.62628]
[1778409279745,33.4,80828.24,2.8,-0.06773,7e-05,7.61858]
[1778409284779,33.4,80827.82,2.8,-0.06775,7e-05,7.61964]
[1778409287312,33.4,80826.61,2.8,-0.06782,7e-05,7.62604]
[1778409287405,33.4,80823.51,2.8,-0.06803,7e-05,7.6436]
[1778409293098,33.4,80814.7,2.8,-0.06861,7e-05,7.69309]
[1778409298286,33.39,80805.79,2.8,-0.06919,7e-05,7.74242]
[1778409303913,33.39,80805.41,2.8,-0.06918,7e-05,7.74186]
[1778409308948,33.38,80808.28,2.8,-0.06896,7e-05,7.72313]
[1778409317165,33.38,80807.67,2.8,-0.06899,7e-05,7.72507]
[1778409324635,33.37,80807.43,2.8,-0.06897,7e-05,7.7233]
[1778409330095,33.37,80806.37,2.8,-0.069,7e-05,7.72599]
[1778409335130,33.36,80805.82,2.8,-0.06898,7e-05,7.72281]
[1778409340276,33.36,80805.65,2.8,-0.06897,7e-05,7.72192]
[1778409345311,33.35,80805.41,2.8,-0.06896,7e-05,7.72148]
[1778409350346,33.35,80805.31,2.8,-0.06895,7e-05,7.71992]
[1778409351978,33.35,80805.29,2.8,-0.06895,7e-05,7.72004]
[1778409352783,33.35,80805.29,2.8,-0.06895,7e-05,7.72004]
[1778409352686,33.35,80804.94,2.8,-0.06896,7e-05,7.72138]
[1778409353762,33.35,80804.94,2.8,-0.06896,7e-05,7.72103]
[1778409358775,33.35,80804.71,2.8,-0.06896,7e-05,7.72099]
[1778409363784,33.34,80804.65,2.8,-0.06894,7e-05,7.71964]
[1778409368792,33.34,80804.52,2.8,-0.06893,7e-05,7.71873]
[1778409373640,33.34,80804.52,2.8,-0.06891,7e-05,7.71709]
[1778409373767,33.33,80804.52,2.8,-0.06891,7e-05,7.71676]
[1778409377280,33.33,80804.83,2.8,-0.06888,7e-05,7.71432]
[1778409377565,33.33,80804.57,2.8,-0.06889,7e-05,7.7152]
[1778409378765,33.33,80804.57,2.8,-0.06889,7e-05,7.7152]
[1778409378865,33.33,80804.57,2.8,-0.06889,7e-05,7.71488]
[1778409380063,33.33,80804.57,2.8,-0.06889,7e-05,7.71488]
[1778409380151,33.33,80804.57,2.8,-0.06888,7e-05,7.71457]
[1778409381822,33.33,80804.57,2.8,-0.06888,7e-05,7.71457]
[1778409381848,33.33,80804.57,2.8,-0.06888,7e-05,7.71394]
[1778409387635,33.33,80804.44,2.8,-0.06886,7e-05,7.71283]
[1778409392815,33.32,80804.57,2.8,-0.06881,7e-05,7.70637]
[1778409393021,33.32,80804.57,2.8,-0.06881,7e-05,7.70637]
[1778409393650,33.32,80804.35,2.8,-0.06881,7e-05,7.70705]
[1778409398683,33.32,80804.31,2.8,-0.0688,7e-05,7.70579]
[1778409405734,33.32,80806.63,2.8,-0.06862,7e-05,7.69038]
[1778409410747,33.31,80803.86,2.8,-0.06879,7e-05,7.70495]
[1778409411576,33.31,80803.86,2.8,-0.06879,7e-05,7.70495]
[1778409411676,33.31,80803.86,2.8,-0.06879,7e-05,7.70465]
[1778409417818,33.31,80801.8,2.8,-0.06891,7e-05,7.71473]
[1778409425874,33.3,80802.33,2.8,-0.06884,7e-05,7.70916]
[1778409432099,33.3,80802.99,2.8,-0.06879,7e-05,7.70472]
[1778409438299,33.3,80803.15,2.8,-0.06875,7e-05,7.70138]
[1778409445011,33.29,80804.02,2.8,-0.06866,7e-05,7.69372]
[1778409450042,33.29,80804.71,2.8,-0.0686,7e-05,7.68832]
[1778409455077,33.29,80807.0,2.8,-0.06839,7e-05,7.66922]
[1778409460111,33.28,80806.32,2.8,-0.06842,7e-05,7.67194]
[1778409465335,33.28,80806.06,2.8,-0.06843,7e-05,7.67246]
[1778409471189,33.28,80803.65,2.8,-0.06857,7e-05,7.68462]
[1778409475356,33.28,80803.76,2.8,-0.06856,7e-05,7.68345]
[1778409475427,33.28,80803.76,2.8,-0.06855,7e-05,7.68292]
[1778409479978,33.27,80803.99,2.8,-0.06853,7e-05,7.6808]
[1778409480251,33.27,80803.99,2.8,-0.06852,7e-05,7.68029]
[1778409481406,33.27,80803.99,2.8,-0.06852,7e-05,7.68029]
[1778409481441,33.27,80803.87,2.8,-0.06853,7e-05,7.68073]
[1778409482287,33.27,80803.87,2.8,-0.06853,7e-05,7.68073]
[1778409482388,33.27,80803.87,2.8,-0.06852,7e-05,7.68047]
[1778409483867,33.27,80803.87,2.8,-0.06852,7e-05,7.68047]
[1778409483915,33.27,80803.89,2.8,-0.06852,7e-05,7.67984]
[1778409489289,33.27,80803.6,2.8,-0.06852,7e-05,7.68025]
[1778409492017,33.27,80802.96,2.8,-0.06856,7e-05,7.68371]
[1778409492335,33.27,80802.89,2.8,-0.06856,7e-05,7.68359]
[1778409493459,33.27,80802.89,2.8,-0.06856,7e-05,7.68359]
[1778409493541,33.27,80802.93,2.8,-0.06855,7e-05,7.68284]
[1778409494026,33.27,80802.93,2.8,-0.06855,7e-05,7.68284]
[1778409494350,33.27,80802.93,2.8,-0.06855,7e-05,7.68284]
[1778409496862,33.27,80800.58,2.8,-0.06871,7e-05,7.69624]
[1778409503413,33.26,80797.74,2.8,-0.06888,7e-05,7.71039]
[1778409510461,33.26,80799.08,2.8,-0.06876,7e-05,7.70055]
[1778409515497,33.25,80799.59,2.8,-0.06867,7e-05,7.69143]
[1778409520532,33.25,80800.69,2.8,-0.06858,7e-05,7.68372]
[1778409528637,33.25,80803.75,2.8,-0.06835,7e-05,7.66401]
[1778409535637,33.24,80802.52,2.8,-0.06842,7e-05,7.66956]
[1778409541684,33.24,80802.86,2.8,-0.06838,7e-05,7.66618]
[1778409548728,33.24,80802.74,2.8,-0.06837,7e-05,7.66526]
[1778409554771,33.24,80803.02,2.8,-0.06833,7e-05,7.66226]
[1778409560813,33.23,80802.99,2.8,-0.06832,7e-05,7.66109]
[1778409567862,33.23,80803.45,2.8,-0.06827,7e-05,7.65688]
[1778409573905,33.23,80802.98,2.8,-0.06825,7e-05,7.65381]
[1778409578987,33.23,80803.07,2.8,-0.06823,7e-05,7.65222]
[1778409590016,33.22,80803.44,2.8,-0.06818,7e-05,7.6478]
[1778409595053,33.22,80805.76,2.8,-0.06801,7e-05,7.63339]
[1778409602104,33.22,80802.1,2.8,-0.06824,7e-05,7.65314]
[1778409607137,33.21,80801.66,2.8,-0.06826,7e-05,7.6546]
[1778409613180,33.21,80801.47,2.8,-0.06826,7e-05,7.6544]
[1778409618215,33.21,80801.88,2.8,-0.06822,7e-05,7.65095]
[1778409620364,33.21,80802.41,2.8,-0.06818,7e-05,7.64766]
[1778409620463,33.21,80801.74,2.8,-0.06822,7e-05,7.65134]
[1778409626522,33.2,80802.52,2.8,-0.06815,7e-05,7.64491]
[1778409630171,33.2,80802.19,2.8,-0.06815,7e-05,7.64545]
[1778409630300,33.2,80801.96,2.8,-0.06817,7e-05,7.64651]
[1778409634992,33.2,80802.19,2.8,-0.06809,7e-05,7.63896]
[1778409635024,33.2,80804.78,2.8,-0.06791,7e-05,7.62281]
[1778409637383,33.2,80804.78,2.8,-0.06791,7e-05,7.62281]
[1778409637859,33.2,80804.78,2.8,-0.06791,7e-05,7.62281]
[1778409642905,33.19,80802.97,2.8,-0.068,7e-05,7.63054]
[1778409642914,33.19,80803.47,2.8,-0.06795,7e-05,7.62683]
[1778409644182,33.19,80803.47,2.8,-0.06795,7e-05,7.62683]
[1778409644399,33.19,80803.44,2.8,-0.06795,7e-05,7.62673]
[1778409649478,33.19,80803.77,2.8,-0.06791,7e-05,7.62344]
[1778409659548,33.17,80804.88,2.8,-0.06778,7e-05,7.61161]
[1778409668710,33.17,80804.88,2.8,-0.06777,7e-05,7.61104]
[1778409668810,33.16,80805.56,2.8,-0.06767,7e-05,7.60265]
[1778409674609,33.16,80806.31,2.8,-0.06759,7e-05,7.59554]
[1778409678952,33.16,80806.37,2.8,-0.06757,7e-05,7.59355]
[1778409679038,33.15,80806.21,2.8,-0.06756,7e-05,7.59338]
[1778409679479,33.15,80806.21,2.8,-0.06756,7e-05,7.59338]
[1778409679503,33.15,80806.21,2.8,-0.06756,7e-05,7.59338]
[1778409681954,33.15,80806.24,2.8,-0.06756,7e-05,7.59266]
[1778409682055,33.15,80805.92,2.8,-0.06757,7e-05,7.59414]
[1778409686712,33.15,80805.16,2.8,-0.06762,7e-05,7.59778]
[1778409686810,33.15,80804.93,2.8,-0.06763,7e-05,7.59892]
[1778409692736,33.15,80801.34,2.8,-0.06782,7e-05,7.61405]
[1778409697770,33.15,80801.0,2.8,-0.06783,7e-05,7.61493]
[1778409699998,33.14,80800.84,2.8,-0.06784,7e-05,7.61564]
[1778409700009,33.14,80800.88,2.8,-0.06784,7e-05,7.61518]
[1778409705278,33.14,80800.88,2.8,-0.06783,7e-05,7.6141]
[1778409712881,33.14,80800.42,2.8,-0.06784,7e-05,7.61507]
[1778409719969,33.13,80799.65,2.8,-0.06786,7e-05,7.61659]
[1778409725448,33.13,80799.65,2.8,-0.06783,7e-05,7.61464]
[1778409731003,33.13,80799.46,2.8,-0.06783,7e-05,7.61413]
[1778409740109,33.12,80798.17,2.8,-0.06789,7e-05,7.61919]
[1778409747114,33.12,80796.4,2.8,-0.06799,7e-05,7.62759]
[1778409752150,33.11,80795.01,2.8,-0.06803,7e-05,7.62982]
[1778409757185,33.11,80793.64,2.8,-0.06811,7e-05,7.63643]
[1778409762219,33.11,80793.42,2.8,-0.06811,7e-05,7.63632]
[1778409768262,33.11,80793.49,2.8,-0.06808,7e-05,7.63428]
[1778409770229,33.11,80793.49,2.8,-0.06808,7e-05,7.63428]
[1778409771098,33.11,80794.11,2.8,-0.06804,7e-05,7.6304]
[1778409771892,33.1,80794.57,2.8,-0.068,7e-05,7.6272]
[1778409771909,33.1,80794.57,2.8,-0.068,7e-05,7.62694]
[1778409772814,33.1,80794.57,2.8,-0.068,7e-05,7.62694]
[1778409772845,33.1,80795.02,2.8,-0.06796,7e-05,7.62406]
[1778409774063,33.1,80795.02,2.8,-0.06796,7e-05,7.62406]
[1778409774133,33.1,80795.22,2.8,-0.06795,7e-05,7.62263]
[1778409774906,33.1,80795.22,2.8,-0.06795,7e-05,7.62263]
[1778409774962,33.1,80795.51,2.8,-0.06792,7e-05,7.62069]
[1778409777130,33.1,80795.51,2.8,-0.06792,7e-05,7.62069]
[1778409777184,33.1,80795.16,2.8,-0.06794,7e-05,7.6219]
[1778409777878,33.1,80795.16,2.8,-0.06794,7e-05,7.6219]
[1778409777912,33.1,80795.16,2.8,-0.06793,7e-05,7.62133]
[1778409783366,33.09,80796.14,2.8,-0.06783,7e-05,7.61284]
[1778409790461,33.09,80797.06,2.8,-0.06772,7e-05,7.60363]
[1778409797462,33.08,80797.06,2.8,-0.06768,7e-05,7.59979]
[1778409803509,33.07,80797.48,2.8,-0.06761,7e-05,7.59409]
[1778409807968,33.07,80792.94,2.8,-0.0679,7e-05,7.61883]
[1778409808003,33.07,80792.64,2.8,-0.06791,7e-05,7.61942]
[1778409811089,33.07,80791.99,2.8,-0.06795,7e-05,7.62262]
[1778409811163,33.06,80792.31,2.8,-0.06788,7e-05,7.61509]
[1778409813121,33.06,80792.31,2.8,-0.06788,7e-05,7.61509]
[1778409813163,33.06,80792.43,2.8,-0.06786,7e-05,7.61322]
[1778409820677,33.05,80793.18,2.8,-0.06776,7e-05,7.60535]
[1778409826463,33.05,80795.15,2.8,-0.06761,7e-05,7.59221]
[1778409831837,33.05,80788.96,2.8,-0.06802,7e-05,7.62676]
[1778409836083,33.05,80788.96,2.8,-0.06801,7e-05,7.62614]
[1778409836144,33.04,80787.57,2.8,-0.06809,7e-05,7.63299]
[1778409836893,33.04,80787.57,2.8,-0.06809,7e-05,7.63299]
[1778409836949,33.04,80787.57,2.8,-0.06809,7e-05,7.63268]
[1778409838987,33.04,80787.57,2.8,-0.06809,7e-05,7.63268]
[1778409839062,33.04,80787.57,2.8,-0.06808,7e-05,7.63205]
[1778409845875,33.04,80785.05,2.8,-0.06824,7e-05,7.6458]
[1778409845976,33.04,80783.69,2.8,-0.06832,7e-05,7.65249]
[1778409849239,33.04,80783.18,2.8,-0.06835,7e-05,7.65486]
[1778409849272,33.04,80783.22,2.8,-0.06834,7e-05,7.65433]
[1778409849937,33.04,80783.22,2.8,-0.06834,7e-05,7.65433]
[1778409849972,33.03,80782.87,2.8,-0.06836,7e-05,7.65607]
[1778409855872,33.03,80781.76,2.8,-0.06842,7e-05,7.66098]
[1778409860907,33.03,80775.65,2.8,-0.06883,7e-05,7.69548]
[1778409865941,33.03,80775.15,2.8,-0.06884,7e-05,7.69693]
[1778409870977,33.02,80779.11,2.8,-0.06855,7e-05,7.67226]
[1778409876013,33.02,80784.26,2.8,-0.06815,7e-05,7.63647]
[1778409881042,33.02,80793.43,2.8,-0.06752,7e-05,7.58238]
[1778409887213,33.02,80804.15,2.8,-0.06679,7e-05,7.52008]
[1778409892215,33.02,80803.78,2.8,-0.06681,7e-05,7.52229]
[1778409892546,33.02,80803.89,2.8,-0.06681,7e-05,7.52166]
[1778409893329,33.02,80804.14,2.8,-0.06679,7e-05,7.52021]
[1778409898352,33.02,80804.42,2.8,-0.06677,7e-05,7.5186]
[1778409903356,33.02,80804.41,2.8,-0.06677,7e-05,7.51869]
[1778409908381,33.02,80802.62,2.8,-0.06689,7e-05,7.52896]
[1778409909638,33.02,80802.62,2.8,-0.06689,7e-05,7.52894]
[1778409910251,33.02,80800.75,2.8,-0.06702,7e-05,7.53974]
[1778409917303,33.02,80799.8,2.8,-0.06708,7e-05,7.54487]
[1778409922336,33.02,80800.82,2.8,-0.06701,7e-05,7.5387]
[1778409928378,33.02,80803.57,2.8,-0.06682,7e-05,7.52255]
[1778409932535,33.02,80804.5,2.8,-0.06672,7e-05,7.51266]
[1778409932577,33.02,80804.49,2.8,-0.06672,7e-05,7.51271]
[1778409939286,33.02,80801.25,2.8,-0.06694,7e-05,7.53136]
[1778409940018,33.02,80801.03,2.8,-0.06695,7e-05,7.53251]
[1778409945497,33.02,80801.5,2.8,-0.06692,7e-05,7.52952]
[1778409950075,33.02,80801.5,2.8,-0.06692,7e-05,7.52952]
[1778409958588,33.02,80802.37,2.8,-0.06685,7e-05,7.52387]
[1778409963626,33.01,80802.67,2.8,-0.06683,7e-05,7.52187]
[1778409964536,33.01,80802.67,2.8,-0.06683,7e-05,7.52187]
[1778409966036,33.01,80802.69,2.8,-0.06682,7e-05,7.5217]
[1778409966587,33.01,80802.93,2.8,-0.06681,7e-05,7.5202]
[1778409968267,33.01,80802.93,2.8,-0.06681,7e-05,7.5202]
[1778409968290,33.01,80802.93,2.8,-0.06681,7e-05,7.52009]
[1778409972017,33.01,80802.87,2.8,-0.06681,7e-05,7.52033]
[1778409972919,33.01,80802.84,2.8,-0.06681,7e-05,7.52039]
[1778409976820,33.01,80806.7,2.8,-0.06655,7e-05,7.49783]
[1778409976866,33.01,80807.21,2.8,-0.06651,7e-05,7.49488]
[1778409978741,33.01,80807.15,2.8,-0.06651,7e-05,7.49518]
[1778409981340,33.01,80807.08,2.8,-0.06652,7e-05,7.49556]
[1778409981712,33.01,80807.08,2.8,-0.06652,7e-05,7.49552]
[1778409982032,33.01,80807.08,2.8,-0.06652,7e-05,7.49552]
[1778409986289,33.01,80807.9,2.8,-0.06646,7e-05,7.49075]
[1778409991821,33.01,80807.85,2.8,-0.06643,7e-05,7.48654]
[1778409995232,33.01,80807.85,2.8,-0.06643,7e-05,7.48654]
[1778410000884,33.01,80808.63,2.8,-0.06638,7e-05,7.48214]
[1778410006158,33.01,80808.21,2.8,-0.06641,7e-05,7.4847]
[1778410012012,33.01,80811.24,2.8,-0.06621,7e-05,7.46763]
[1778410013612,33.01,80810.81,2.8,-0.06624,7e-05,7.47011]
[1778410019011,33.02,80807.15,2.8,-0.06649,7e-05,7.49162]
[1778410020318,33.02,80807.15,2.8,-0.06649,7e-05,7.49162]
[1778410026062,33.02,80806.53,2.8,-0.06653,7e-05,7.49546]
[1778410031097,33.02,80806.21,2.8,-0.06656,7e-05,7.49751]
[1778410036132,33.02,80806.05,2.8,-0.06657,7e-05,7.49863]
[1778410041166,33.02,80805.65,2.8,-0.0666,7e-05,7.50113]
[1778410046202,33.02,80805.25,2.8,-0.06663,7e-05,7.50363]
[1778410050412,33.02,80805.25,2.8,-0.06663,7e-05,7.50363]
[1778410052433,33.02,80805.26,2.8,-0.06663,7e-05,7.50371]
[1778410056091,33.02,80805.15,2.8,-0.06661,7e-05,7.50009]
[1778410056125,33.02,80805.15,2.8,-0.06661,7e-05,7.50009]
[1778410056516,33.02,80804.95,2.8,-0.06662,7e-05,7.50128]
[1778410056543,33.02,80804.95,2.8,-0.06662,7e-05,7.50128]
[1778410062319,33.02,80806.88,2.8,-0.06649,7e-05,7.49036]
[1778410063478,33.02,80806.88,2.8,-0.06649,7e-05,7.49036]
[1778410064218,33.02,80806.88,2.8,-0.06649,7e-05,7.49036]
[1778410069413,33.02,80807.77,2.8,-0.06643,7e-05,7.48544]
[1778410074484,33.02,80813.83,2.8,-0.06603,7e-05,7.45073]
[1778410082461,33.02,80811.32,2.8,-0.0662,7e-05,7.46559]
[1778410083967,33.02,80811.32,2.8,-0.0662,7e-05,7.46559]
[1778410085142,33.02,80811.36,2.8,-0.0662,7e-05,7.46539]
[1778410087795,33.02,80810.7,2.8,-0.06625,7e-05,7.46929]
[1778410087824,33.02,80810.7,2.8,-0.06625,7e-05,7.46929]
[1778410088419,33.02,80810.7,2.8,-0.06625,7e-05,7.46929]
[1778410088441,33.02,80810.7,2.8,-0.06625,7e-05,7.46929]
[1778410095551,33.02,80809.84,2.8,-0.06631,7e-05,7.47449]
[1778410100586,33.02,80810.42,2.8,-0.06627,7e-05,7.47106]
[1778410105629,33.02,80818.52,2.8,-0.06573,7e-05,7.42452]
[1778410111671,33.02,80820.67,2.8,-0.06555,7e-05,7.40803]
[1778410116705,33.02,80823.89,2.8,-0.06534,7e-05,7.38975]
[1778410122784,33.02,80823.44,2.8,-0.06537,7e-05,7.39255]
[1778410127784,33.02,80824.38,2.8,-0.06531,7e-05,7.38734]
[1778410132819,33.02,80823.48,2.8,-0.06537,7e-05,7.39271]
[1778410142924,33.02,80823.45,2.8,-0.06538,7e-05,7.39323]
[1778410148004,33.02,80823.11,2.8,-0.0654,7e-05,7.39532]
[1778410148040,33.02,80823.11,2.8,-0.0654,7e-05,7.39532]
[1778410161017,33.02,80822.86,2.8,-0.06542,7e-05,7.39717]
[1778410164672,33.03,80820.67,2.8,-0.06557,7e-05,7.40981]
[1778410164687,33.03,80820.67,2.8,-0.06557,7e-05,7.40981]
[1778410170080,33.03,80821.65,2.8,-0.06551,7e-05,7.40427]
[1778410176121,33.03,80820.2,2.8,-0.06557,7e-05,7.40831]
[1778410181156,33.03,80818.54,2.8,-0.06568,7e-05,7.41794]
[1778410186565,33.03,80818.25,2.8,-0.0657,7e-05,7.41968]
[1778410187502,33.03,80815.88,2.8,-0.06586,7e-05,7.43332]
[1778410187530,33.03,80815.88,2.8,-0.06586,7e-05,7.43332]
[1778410189245,33.03,80816.1,2.8,-0.06585,7e-05,7.43206]
[1778410189263,33.03,80816.1,2.8,-0.06585,7e-05,7.43206]
[1778410193036,33.03,80816.03,2.8,-0.06585,7e-05,7.43247]
[1778410193346,33.03,80816.03,2.8,-0.06585,7e-05,7.43247]
[1778410199283,33.03,80814.35,2.8,-0.06596,7e-05,7.44221]
[1778410201428,33.03,80814.81,2.8,-0.06593,7e-05,7.43957]
[1778410201445,33.03,80814.81,2.8,-0.06593,7e-05,7.43957]
[1778410201492,33.03,80814.81,2.8,-0.06593,7e-05,7.43957]
[1778410201503,33.03,80814.81,2.8,-0.06593,7e-05,7.43957]
[1778410205765,33.03,80814.27,2.8,-0.06597,7e-05,7.44272]
[1778410207615,33.03,80814.38,2.8,-0.06596,7e-05,7.44209]
[1778410209391,33.03,80814.38,2.8,-0.06596,7e-05,7.44213]
[1778410209425,33.03,80814.38,2.8,-0.06596,7e-05,7.44213]
[1778410209662,33.03,80814.38,2.8,-0.06596,7e-05,7.44213]
[1778410209688,33.03,80814.58,2.8,-0.06595,7e-05,7.44098]
[1778410215098,33.03,80814.93,2.8,-0.06593,7e-05,7.43903]
[1778410221437,33.03,80815.23,2.8,-0.06591,7e-05,7.43738]
[1778410226472,33.03,80814.98,2.8,-0.06593,7e-05,7.43891]
[1778410232514,33.03,80816.2,2.8,-0.06581,7e-05,7.42756]
[1778410236527,33.03,80817.16,2.8,-0.06575,7e-05,7.42211]
[1778410238304,33.03,80821.4,2.8,-0.06546,7e-05,7.39781]
[1778410243633,33.03,80822.91,2.8,-0.06537,7e-05,7.38955]
[1778410249633,33.03,80825.6,2.8,-0.0652,7e-05,7.37457]
[1778410251108,33.03,80821.68,2.8,-0.06546,7e-05,7.39709]
[1778410251121,33.03,80821.68,2.8,-0.06546,7e-05,7.39709]
[1778410252622,33.03,80821.17,2.8,-0.06549,7e-05,7.40006]
[1778410252639,33.03,80821.17,2.8,-0.06549,7e-05,7.40006]
[1778410253243,33.03,80820.4,2.8,-0.06554,7e-05,7.40453]
[1778410254663,33.03,80819.78,2.8,-0.06558,7e-05,7.40813]
[1778410254805,33.03,80819.34,2.8,-0.06561,7e-05,7.41071]
[1778410254836,33.03,80819.34,2.8,-0.06561,7e-05,7.41071]
[1778410256704,33.03,80819.34,2.8,-0.06561,7e-05,7.41071]
[1778410256726,33.03,80819.34,2.8,-0.06561,7e-05,7.41075]
[1778410262727,33.03,80818.57,2.8,-0.06567,7e-05,7.41546]
[1778410268118,33.03,80819.28,2.8,-0.06562,7e-05,7.41151]
[1778410273581,33.03,80820.13,2.8,-0.06557,7e-05,7.40683]
[1778410275134,33.03,80820.76,2.8,-0.06553,7e-05,7.40333]
[1778410278728,33.03,80821.34,2.8,-0.06549,7e-05,7.40008]
[1778410278738,33.03,80821.34,2.8,-0.06549,7e-05,7.40008]
[1778410279220,33.03,80821.17,2.8,-0.0655,7e-05,7.40112]
[1778410279237,33.03,80821.17,2.8,-0.0655,7e-05,7.40112]
[1778410280916,33.03,80821.22,2.8,-0.0655,7e-05,7.40087]
[1778410281243,33.03,80821.22,2.8,-0.0655,7e-05,7.40087]
[1778410286894,33.03,80817.47,2.8,-0.06575,7e-05,7.42269]
[1778410291929,33.03,80812.48,2.8,-0.06605,7e-05,7.4471]
[1778410294349,33.03,80812.24,2.8,-0.06607,7e-05,7.44849]
[1778410294360,33.03,80812.24,2.8,-0.06607,7e-05,7.44849]
[1778410295576,33.03,80811.61,2.8,-0.06611,7e-05,7.45214]
[1778410295586,33.03,80811.61,2.8,-0.06611,7e-05,7.45214]
[1778410298213,33.03,80810.8,2.8,-0.06617,7e-05,7.45683]
[1778410299653,33.03,80810.62,2.8,-0.06618,7e-05,7.45788]
[1778410306152,33.03,80817.86,2.8,-0.0657,7e-05,7.41643]
[1778410308013,33.03,80817.86,2.8,-0.0657,7e-05,7.41665]
[1778410308040,33.03,80817.86,2.8,-0.0657,7e-05,7.41665]
[1778410308774,33.03,80817.86,2.8,-0.0657,7e-05,7.41665]
[1778410308785,33.03,80820.87,2.8,-0.0655,7e-05,7.39944]
[1778410309411,33.03,80820.87,2.8,-0.0655,7e-05,7.39944]
[1778410309428,33.03,80820.87,2.8,-0.0655,7e-05,7.39944]
[1778410315095,33.03,80825.7,2.8,-0.06518,7e-05,7.37229]
[1778410320130,33.04,80831.09,2.8,-0.06483,7e-05,7.34199]
[1778410325166,33.04,80830.09,2.8,-0.06491,7e-05,7.34836]
[1778410330207,33.04,80828.45,2.8,-0.06502,7e-05,7.35838]
[1778410335236,33.04,80836.03,2.8,-0.06453,7e-05,7.31587]
[1778410340271,33.04,80833.96,2.8,-0.06468,7e-05,7.32866]
[1778410345305,33.04,80833.49,2.8,-0.06472,7e-05,7.33227]
[1778410350232,33.04,80833.14,2.8,-0.06475,7e-05,7.33502]
[1778410350701,33.04,80833.14,2.8,-0.06475,7e-05,7.33502]
[1778410350731,33.04,80840.54,2.8,-0.06426,7e-05,7.29254]
[1778410356382,33.04,80847.67,2.8,-0.06376,7e-05,7.24731]
[1778410362425,33.04,80849.58,2.8,-0.06363,7e-05,7.2364]
[1778410365006,33.04,80850.22,2.8,-0.06359,7e-05,7.23278]
[1778410366454,33.04,80850.22,2.8,-0.06359,7e-05,7.23278]
[1778410371488,33.04,80853.23,2.8,-0.0634,6e-05,7.21575]
[1778410376523,33.04,80853.83,2.8,-0.06336,6e-05,7.21238]
[1778410382567,33.04,80856.52,2.8,-0.06318,6e-05,7.19724]
[1778410388609,33.04,80857.32,2.8,-0.06313,6e-05,7.19286]
[1778410393974,33.04,80857.66,2.8,-0.06312,6e-05,7.19142]
[1778410394340,33.04,80857.66,2.8,-0.06312,6e-05,7.19142]
[1778410394397,33.04,80857.66,2.8,-0.06312,6e-05,7.19142]
[1778410394405,33.04,80857.66,2.8,-0.06312,6e-05,7.19142]
[1778410394406,33.04,80857.66,2.8,-0.06312,6e-05,7.19142]
[1778410394652,33.05,80857.78,2.8,-0.06311,6e-05,7.19116]
[1778410396666,33.05,80870.57,2.8,-0.0623,6e-05,7.11942]
[1778410401820,33.05,80873.57,2.8,-0.06211,6e-05,7.10302]
[1778410402708,33.05,80881.68,2.8,-0.06159,6e-05,7.05767]
[1778410403866,33.05,80881.68,2.8,-0.06159,6e-05,7.05767]
[1778410413763,33.05,80887.55,2.8,-0.0612,6e-05,7.02142]
[1778410414092,33.05,80887.22,2.8,-0.06122,6e-05,7.02339]
[1778410414791,33.05,80887.22,2.8,-0.06122,6e-05,7.02351]
[1778410420834,33.05,80886.56,2.8,-0.06127,6e-05,7.02793]
[1778410425869,33.05,80884.91,2.8,-0.06139,6e-05,7.03819]
[1778410430904,33.06,80873.11,2.8,-0.06216,6e-05,7.10666]
[1778410433748,33.06,80871.69,2.8,-0.06227,6e-05,7.11555]
[1778410433843,33.06,80868.44,2.8,-0.06248,6e-05,7.13423]
[1778410435579,33.06,80868.44,2.8,-0.06248,6e-05,7.13423]
[1778410440642,33.06,80864.05,2.8,-0.06278,6e-05,7.16094]
[1778410442690,33.07,80863.32,2.8,-0.06284,6e-05,7.16584]
[1778410448024,33.07,80863.13,2.8,-0.06288,6e-05,7.16971]
[1778410450882,33.07,80862.77,2.8,-0.06291,6e-05,7.17214]
[1778410453235,33.08,80863.54,2.8,-0.06287,6e-05,7.16904]
[1778410455050,33.08,80862.94,2.8,-0.06292,6e-05,7.17324]
[1778410456768,33.08,80871.44,2.8,-0.06238,6e-05,7.12586]
[1778410463125,33.08,80870.2,2.8,-0.06249,6e-05,7.13573]
[1778410470177,33.09,80871.57,2.8,-0.06246,6e-05,7.13246]
[1778410475213,33.1,80868.02,2.8,-0.06268,6e-05,7.15041]
[1778410477454,33.1,80868.02,2.8,-0.06268,6e-05,7.15041]
[1778410478200,33.1,80866.87,2.8,-0.06277,6e-05,7.15829]
[1778410484275,33.11,80864.99,2.8,-0.06292,6e-05,7.17154]
[1778410489311,33.11,80864.49,2.8,-0.06297,6e-05,7.17656]
[1778410492529,33.11,80864.54,2.8,-0.06298,6e-05,7.17715]
[1778410498374,33.12,80864.12,2.8,-0.06304,6e-05,7.18256]
[1778410503409,33.12,80863.14,2.8,-0.06313,6e-05,7.1902]
[1778410508446,33.13,80863.11,2.8,-0.06315,6e-05,7.19247]
[1778410513479,33.13,80862.74,2.8,-0.0632,6e-05,7.19665]
[1778410520048,33.13,80863.14,2.8,-0.06319,6e-05,7.19565]
[1778410521069,33.14,80863.14,2.8,-0.06321,6e-05,7.19732]
[1778410526574,33.14,80862.9,2.8,-0.06326,6e-05,7.20155]
[1778410531609,33.15,80863.13,2.8,-0.06323,6e-05,7.19791]
[1778410537651,33.15,80863.07,2.8,-0.06326,6e-05,7.20071]
[1778410544809,33.15,80862.64,2.8,-0.0633,6e-05,7.20435]
[1778410551749,33.16,80862.66,2.8,-0.06335,6e-05,7.20865]
[1778410556783,33.17,80866.07,2.8,-0.06315,6e-05,7.19147]
[1778410565846,33.17,80865.44,2.8,-0.06324,6e-05,7.19876]
[1778410568071,33.18,80864.91,2.8,-0.06328,6e-05,7.20255]
[1778410568891,33.18,80864.91,2.8,-0.06328,6e-05,7.20255]
[1778410574911,33.18,80864.41,2.8,-0.06334,6e-05,7.20814]
[1778410579946,33.18,80863.95,2.8,-0.0634,6e-05,7.21266]
[1778410586038,33.19,80863.42,2.8,-0.06346,6e-05,7.21792]
[1778410596108,33.2,80863.12,2.8,-0.06348,6e-05,7.21889]
[1778410602098,33.2,80862.97,2.8,-0.06352,6e-05,7.22191]
[1778410610530,33.2,80862.95,2.8,-0.06353,6e-05,7.22347]
[1778410616197,33.21,80862.71,2.8,-0.06359,6e-05,7.22837]
[1778410622238,33.22,80862.55,2.8,-0.06362,6e-05,7.23136]
[1778410624716,33.22,80862.69,2.8,-0.06362,6e-05,7.23091]
[1778410625287,33.22,80867.39,2.8,-0.06332,6e-05,7.20514]
[1778410631303,33.22,80867.11,2.8,-0.06337,6e-05,7.20901]
[1778410636389,33.23,80866.4,2.8,-0.06343,6e-05,7.21489]
[1778410642380,33.23,80865.53,2.8,-0.06352,6e-05,7.22204]
[1778410648422,33.23,80865.58,2.8,-0.06354,6e-05,7.22394]
[1778410653457,33.24,80864.63,2.8,-0.06358,6e-05,7.22673]
[1778410659498,33.24,80863.94,2.8,-0.06365,6e-05,7.2328]
[1778410665019,33.25,80864.6,2.8,-0.06363,6e-05,7.23051]
[1778410670576,33.25,80861.96,2.8,-0.06383,6e-05,7.2479]
[1778410676621,33.25,80862.36,2.8,-0.06382,6e-05,7.24765]
[1778410682662,33.26,80861.9,2.8,-0.06388,6e-05,7.25224]
[1778410687701,33.26,80862.2,2.8,-0.06388,6e-05,7.25256]
[1778410689906,33.26,80860.15,2.8,-0.06401,6e-05,7.26412]
[1778410692101,33.26,80860.13,2.8,-0.06402,6e-05,7.26487]
[1778410701049,33.27,80862.29,2.8,-0.06392,6e-05,7.25594]
[1778410702215,33.27,80862.13,2.8,-0.06393,6e-05,7.25716]
[1778410705997,33.27,80861.91,2.8,-0.06396,6e-05,7.2597]
[1778410712872,33.28,80862.79,2.8,-0.0639,6e-05,7.25296]
[1778410717909,33.28,80862.43,2.8,-0.06394,6e-05,7.25665]
[1778410722944,33.29,80862.05,2.8,-0.06398,6e-05,7.26045]
[1778410732011,33.29,80862.3,2.8,-0.064,6e-05,7.2619]
[1778410737090,33.29,80861.57,2.8,-0.06407,6e-05,7.26758]
[1778410743335,33.3,80861.22,2.8,-0.06411,6e-05,7.27109]
[1778410749126,33.3,80861.44,2.8,-0.06412,6e-05,7.27198]
[1778410754160,33.3,80861.14,2.8,-0.06415,7e-05,7.27518]
[1778410759197,33.31,80861.37,2.8,-0.06415,7e-05,7.27535]
[1778410764236,33.31,80860.8,2.8,-0.06421,7e-05,7.28003]
[1778410769271,33.31,80864.34,2.8,-0.06399,6e-05,7.26156]
[1778410774305,33.32,80861.16,2.8,-0.06418,7e-05,7.2765]
[1778410781048,33.32,80860.99,2.8,-0.0642,7e-05,7.27831]
[1778410787397,33.32,80860.78,2.8,-0.06425,7e-05,7.2823]
[1778410792437,33.33,80860.16,2.8,-0.0643,7e-05,7.28718]
[1778410798258,33.33,80855.99,2.8,-0.06459,7e-05,7.31178]
[1778410808554,33.33,80859.89,2.8,-0.06437,7e-05,7.29258]
[1778410816608,33.34,80859.51,2.8,-0.06441,7e-05,7.29669]
[1778410821643,33.34,80858.82,2.8,-0.06447,7e-05,7.30179]
[1778410827761,33.34,80857.67,2.8,-0.06456,7e-05,7.30918]
[1778410833732,33.35,80858.26,2.8,-0.0645,7e-05,7.30318]
[1778410838767,33.35,80860.87,2.8,-0.06435,7e-05,7.28961]
[1778410843803,33.35,80858.27,2.8,-0.06453,7e-05,7.30546]
[1778410848838,33.35,80858.28,2.8,-0.06454,7e-05,7.30643]
[1778410855885,33.36,80858.73,2.8,-0.06453,7e-05,7.3053]
[1778410860920,33.36,80859.89,2.8,-0.06447,7e-05,7.29998]
[1778410865956,33.36,80860.24,2.8,-0.06445,7e-05,7.29902]
[1778410871997,33.36,80860.76,2.8,-0.06443,7e-05,7.29731]
[1778410877033,33.36,80861.22,2.8,-0.06442,7e-05,7.29572]
[1778410879683,33.37,80861.32,2.8,-0.06441,7e-05,7.29556]
[1778410885089,33.37,80867.66,2.8,-0.064,6e-05,7.26007]
[1778410890123,33.36,80866.52,2.8,-0.06407,6e-05,7.26556]
[1778410895159,33.36,80867.6,2.8,-0.06395,6e-05,7.25423]
[1778410900195,33.36,80866.67,2.8,-0.064,6e-05,7.25865]
[1778410905229,33.36,80868.83,2.8,-0.06386,6e-05,7.24573]
[1778410910384,33.36,80868.22,2.8,-0.06389,6e-05,7.2486]
[1778410911272,33.36,80879.52,2.8,-0.06315,6e-05,7.184]
[1778410911416,33.36,80879.52,2.8,-0.06315,6e-05,7.184]
[1778410912279,33.35,80883.9,2.8,-0.06286,6e-05,7.15899]
[1778410912423,33.35,80883.9,2.8,-0.06286,6e-05,7.15899]
[1778410914017,33.35,80884.05,2.8,-0.06285,6e-05,7.15762]
[1778410919327,33.35,80884.4,2.8,-0.06279,6e-05,7.15246]
[1778410922136,33.34,80887.97,2.8,-0.06255,6e-05,7.13147]
[1778410922637,33.34,80895.18,2.8,-0.06208,6e-05,7.09089]
[1778410924541,33.34,80906.75,2.8,-0.06135,6e-05,7.02598]
[1778410924566,33.34,80906.75,2.8,-0.06135,6e-05,7.02598]
[1778410925432,33.34,80908.3,2.8,-0.06124,6e-05,7.01703]
[1778410925528,33.34,80908.3,2.8,-0.06124,6e-05,7.01703]
[1778410925541,33.34,80908.3,2.8,-0.06124,6e-05,7.01703]
[1778410925703,33.34,80908.3,2.8,-0.06124,6e-05,7.01703]
[1778410926377,33.34,80919.56,2.8,-0.06054,6e-05,6.95474]
[1778410928782,33.34,80922.63,2.8,-0.06034,6e-05,6.93733]
[1778410931628,33.34,80924.28,2.8,-0.06023,6e-05,6.92743]
[1778410931653,33.34,80924.28,2.8,-0.06023,6e-05,6.92743]
[1778410931749,33.34,80924.28,2.8,-0.06023,6e-05,6.92743]
[1778410931755,33.34,80924.28,2.8,-0.06023,6e-05,6.92743]
[1778410932419,33.34,80923.68,2.8,-0.06026,6e-05,6.93041]
[1778410932824,33.34,80923.68,2.8,-0.06026,6e-05,6.93041]
[1778410933426,33.34,80918.23,2.8,-0.0606,6e-05,6.95997]
[1778410934126,33.34,80918.23,2.8,-0.0606,6e-05,6.95997]
[1778410934433,33.34,80917.75,2.8,-0.06062,6e-05,6.96224]
[1778410934916,33.34,80917.75,2.8,-0.06062,6e-05,6.96224]
[1778410936119,33.34,80918.21,2.8,-0.06059,6e-05,6.95935]
[1778410936197,33.33,80918.49,2.8,-0.06057,6e-05,6.95745]
[1778410939727,33.33,80918.08,2.8,-0.06059,6e-05,6.95894]
[1778410939811,33.33,80918.08,2.8,-0.06059,6e-05,6.95894]
[1778410940407,33.33,80918.08,2.8,-0.06059,6e-05,6.95894]
[1778410940439,33.33,80918.08,2.8,-0.06059,6e-05,6.95894]
[1778410940492,33.33,80929.99,2.8,-0.05984,6e-05,6.89292]
[1778410942253,33.33,80929.99,2.8,-0.05984,6e-05,6.89292]
[1778410942271,33.33,80929.99,2.8,-0.05984,6e-05,6.89292]
[1778410943004,33.33,80935.3,2.8,-0.05951,6e-05,6.86341]
[1778410944442,33.33,80941.42,2.8,-0.05913,6e-05,6.82991]
[1778410945917,33.33,80943.14,2.8,-0.05903,6e-05,6.82039]
[1778410946410,33.33,80943.14,2.8,-0.05903,6e-05,6.82039]
[1778410948729,33.33,80941.65,2.8,-0.05911,6e-05,6.8279]
[1778410953265,33.33,80942.64,2.8,-0.05901,6e-05,6.81753]
[1778410953303,33.33,80942.64,2.8,-0.05901,6e-05,6.81753]
[1778410953451,33.33,80942.64,2.8,-0.05901,6e-05,6.81753]
[1778410953347,33.33,80943.85,2.8,-0.05893,6e-05,6.81065]
[1778410953538,33.33,80943.85,2.8,-0.05893,6e-05,6.81065]
[1778410954496,33.33,80943.77,2.8,-0.05894,6e-05,6.81108]
[1778410954532,33.33,80943.77,2.8,-0.05894,6e-05,6.81108]
[1778410954686,33.33,80943.77,2.8,-0.05894,6e-05,6.81108]
[1778410954939,33.33,80943.77,2.8,-0.05894,6e-05,6.81108]
[1778410955036,33.33,80959.12,2.8,-0.05801,6e-05,6.72786]
[1778410956006,33.33,80959.12,2.8,-0.05801,6e-05,6.72786]
[1778410958737,33.33,80962.48,2.8,-0.05781,6e-05,6.70978]
[1778410958780,33.33,80957.07,2.8,-0.05813,6e-05,6.73895]
[1778410959472,33.33,80957.07,2.8,-0.05813,6e-05,6.73895]
[1778410959609,33.33,80957.07,2.8,-0.05813,6e-05,6.73894]
[1778410960839,33.33,80957.07,2.8,-0.05813,6e-05,6.73894]
[1778410960855,33.33,80957.07,2.8,-0.05813,6e-05,6.73894]
[1778410960876,33.33,80955.9,2.8,-0.0582,6e-05,6.74524]
[1778410961508,33.33,80955.9,2.8,-0.0582,6e-05,6.74524]
[1778410963624,33.33,80950.6,2.8,-0.05852,6e-05,6.77387]
[1778410965601,33.33,80943.47,2.8,-0.05895,6e-05,6.81236]
[1778410966023,33.33,80943.47,2.8,-0.05895,6e-05,6.81236]
[1778410971695,33.32,80948.1,2.8,-0.05867,6e-05,6.78668]
[1778410975952,33.32,80942.97,2.8,-0.05897,6e-05,6.81427]
[1778410981767,33.32,80939.3,2.8,-0.05919,6e-05,6.8333]
[1778410986876,33.32,80939.26,2.8,-0.05918,6e-05,6.83295]
[1778410994858,33.32,80940.32,2.8,-0.05911,6e-05,6.82595]
[1778411000903,33.32,80940.39,2.8,-0.05909,6e-05,6.82476]
[1778411005936,33.32,80943.64,2.8,-0.05889,6e-05,6.8065]
[1778411008681,33.32,80946.16,2.8,-0.05873,6e-05,6.79264]
[1778411011446,33.31,80945.94,2.8,-0.05874,6e-05,6.79366]
[1778411013541,33.31,80952.97,2.8,-0.05828,6e-05,6.75104]
[1778411013993,33.31,80952.97,2.8,-0.05828,6e-05,6.75104]
[1778411019070,33.31,80951.39,2.8,-0.05838,6e-05,6.75952]
[1778411025069,33.31,80950.27,2.8,-0.05845,6e-05,6.76556]
[1778411027674,33.31,80950.14,2.8,-0.05845,6e-05,6.76627]
[1778411028090,33.31,80950.62,2.8,-0.05842,6e-05,6.76369]
[1778411031103,33.31,80950.42,2.8,-0.05844,6e-05,6.7648]
[1778411031204,33.31,80949.85,2.8,-0.05847,6e-05,6.7679]
[1778411039210,33.31,80949.8,2.8,-0.05848,6e-05,6.76834]
[1778411043459,33.31,80949.8,2.8,-0.05848,6e-05,6.76842]
[1778411044203,33.31,80944.09,2.8,-0.05882,6e-05,6.79935]
[1778411046534,33.31,80943.29,2.8,-0.05887,6e-05,6.80368]
[1778411052048,33.31,80940.21,2.8,-0.05906,6e-05,6.82022]
[1778411057293,33.31,80941.02,2.8,-0.05901,6e-05,6.81564]
[1778411057725,33.31,80941.02,2.8,-0.05901,6e-05,6.81564]
[1778411063336,33.31,80930.96,2.8,-0.05962,6e-05,6.86999]
[1778411063624,33.31,80930.96,2.8,-0.05962,6e-05,6.86999]
[1778411065807,33.31,80928.95,2.8,-0.05974,6e-05,6.88067]
[1778411066242,33.31,80928.95,2.8,-0.05974,6e-05,6.88067]
[1778411067131,33.31,80927.94,2.8,-0.0598,6e-05,6.88602]
[1778411068543,33.31,80928.21,2.8,-0.05978,6e-05,6.88438]
[1778411073750,33.31,80929.6,2.8,-0.05965,6e-05,6.87145]
[1778411077158,33.31,80928.76,2.8,-0.05969,6e-05,6.87549]
[1778411082469,33.31,80929.78,2.8,-0.05962,6e-05,6.86869]
[1778411087503,33.3,80929.21,2.8,-0.05964,6e-05,6.87062]
[1778411088697,33.3,80929.21,2.8,-0.05964,6e-05,6.87062]
[1778411095562,33.3,80928.71,2.8,-0.05965,6e-05,6.8713]
[1778411100596,33.3,80929.87,2.8,-0.05956,6e-05,6.86361]
[1778411105985,33.29,80926.09,2.8,-0.05978,6e-05,6.88274]
[1778411112679,33.29,80926.83,2.8,-0.05971,6e-05,6.87649]
[1778411119770,33.28,80927.39,2.8,-0.05965,6e-05,6.87122]
[1778411127786,33.28,80928.26,2.8,-0.05957,6e-05,6.86396]
[1778411132474,33.28,80927.61,2.8,-0.0596,6e-05,6.86688]
[1778411137855,33.27,80928.4,2.8,-0.05949,6e-05,6.85578]
[1778411145911,33.27,80928.86,2.8,-0.05943,6e-05,6.85086]
[1778411147338,33.27,80928.86,2.8,-0.05943,6e-05,6.85086]
[1778411152957,33.27,80927.52,2.8,-0.0595,6e-05,6.85638]
[1778411158582,33.26,80926.75,2.8,-0.05953,6e-05,6.85905]
[1778411164053,33.26,80921.96,2.8,-0.0598,6e-05,6.88303]
[1778411165068,33.26,80921.96,2.8,-0.0598,6e-05,6.88303]
[1778411165208,33.26,80921.96,2.8,-0.0598,6e-05,6.88303]
[1778411168523,33.26,80919.17,2.8,-0.05996,6e-05,6.89726]
[1778411171022,33.25,80918.35,2.8,-0.06,6e-05,6.90071]
[1778411171677,33.25,80918.35,2.8,-0.06,6e-05,6.90071]
[1778411180165,33.25,80920.43,2.8,-0.05983,6e-05,6.88607]
[1778411185200,33.24,80922.53,2.8,-0.05968,6e-05,6.87268]
[1778411190263,33.24,80920.86,2.8,-0.05977,6e-05,6.88032]
[1778411197284,33.24,80920.47,2.8,-0.05974,6e-05,6.87612]
[1778411203326,33.23,80917.73,2.8,-0.05989,6e-05,6.88948]
[1778411204927,33.23,80917.65,2.8,-0.05989,6e-05,6.88965]
[1778411205284,33.23,80917.65,2.8,-0.05989,6e-05,6.88965]
[1778411213396,33.23,80930.04,2.8,-0.05911,6e-05,6.82002]
[1778411220475,33.23,80932.63,2.8,-0.05894,6e-05,6.80478]
[1778411228503,33.22,80933.5,2.8,-0.05887,6e-05,6.79873]
[1778411233532,33.22,80933.45,2.8,-0.05887,6e-05,6.7985]
[1778411236066,33.22,80933.26,2.8,-0.05887,6e-05,6.79903]
[1778411236559,33.22,80933.3,2.8,-0.05886,6e-05,6.79847]
[1778411241594,33.22,80933.89,2.8,-0.05882,6e-05,6.79441]
[1778411246079,33.22,80935.31,2.8,-0.05873,6e-05,6.78621]
[1778411246629,33.22,80935.28,2.8,-0.05873,6e-05,6.78605]
[1778411251664,33.22,80935.8,2.8,-0.05865,6e-05,6.77815]
[1778411256033,33.21,80935.75,2.8,-0.05865,6e-05,6.77794]
[1778411256699,33.21,80935.99,2.8,-0.05863,6e-05,6.77635]
[1778411266092,33.21,80935.43,2.8,-0.05866,6e-05,6.77878]
[1778411266769,33.21,80935.36,2.8,-0.05865,6e-05,6.77825]
[1778411271804,33.21,80933.38,2.8,-0.05877,6e-05,6.78821]
[1778411280155,33.21,80932.54,2.8,-0.05881,6e-05,6.79207]
[1778411286908,33.2,80931.14,2.8,-0.05887,6e-05,6.79771]
[1778411292951,33.2,80930.81,2.8,-0.05888,6e-05,6.79838]
[1778411296090,33.2,80927.86,2.8,-0.05906,6e-05,6.81408]
[1778411296191,33.2,80926.83,2.8,-0.05912,6e-05,6.81949]
[1778411302014,33.2,80920.01,2.8,-0.05952,6e-05,6.85536]
[1778411307051,33.19,80916.26,2.8,-0.05974,6e-05,6.87463]
[1778411312084,33.19,80910.68,2.8,-0.06004,6e-05,6.89969]
[1778411317119,33.19,80907.46,2.8,-0.06022,6e-05,6.91614]
[1778411322155,33.19,80904.56,2.8,-0.06039,6e-05,6.93081]
[1778411327189,33.18,80904.2,2.8,-0.06039,6e-05,6.93136]
[1778411333234,33.18,80900.66,2.8,-0.06059,6e-05,6.94885]
[1778411338267,33.18,80900.35,2.8,-0.06059,6e-05,6.9487]
[1778411340080,33.18,80900.35,2.8,-0.06059,6e-05,6.9487]
[1778411340280,33.17,80900.59,2.8,-0.06057,6e-05,6.94661]
[1778411340886,33.17,80900.59,2.8,-0.06057,6e-05,6.94661]
[1778411341287,33.17,80900.94,2.8,-0.06054,6e-05,6.94429]
[1778411342615,33.17,80900.94,2.8,-0.06054,6e-05,6.94429]
[1778411342716,33.17,80901.28,2.8,-0.06051,6e-05,6.94165]
[1778411343353,33.17,80901.28,2.8,-0.06051,6e-05,6.94165]
[1778411343405,33.17,80903.61,2.8,-0.06036,6e-05,6.92841]
[1778411344071,33.17,80903.61,2.8,-0.06036,6e-05,6.92841]
[1778411344765,33.17,80903.61,2.8,-0.06036,6e-05,6.92841]
[1778411346033,33.17,80904.3,2.8,-0.06031,6e-05,6.92424]
[1778411346271,33.17,80904.3,2.8,-0.06031,6e-05,6.92424]
[1778411346282,33.17,80904.3,2.8,-0.06031,6e-05,6.92388]
[1778411351386,33.17,80903.54,2.8,-0.06033,6e-05,6.92592]
[1778411357400,33.16,80904.49,2.8,-0.06025,6e-05,6.91853]
[1778411362436,33.16,80903.64,2.8,-0.06028,6e-05,6.92145]
[1778411367469,33.15,80901.88,2.8,-0.06037,6e-05,6.92932]
[1778411373512,33.15,80902.64,2.8,-0.06028,6e-05,6.92011]
[1778411378548,33.15,80903.07,2.8,-0.06027,6e-05,6.91848]
[1778411379682,33.15,80903.07,2.8,-0.06027,6e-05,6.91848]
[1778411379781,33.15,80901.89,2.8,-0.06034,6e-05,6.92512]
[1778411385605,33.16,80899.9,2.8,-0.06047,6e-05,6.9368]
[1778411390634,33.16,80893.36,2.8,-0.06089,6e-05,6.97328]
[1778411395669,33.16,80893.45,2.8,-0.06088,6e-05,6.97307]
[1778411400704,33.16,80893.15,2.8,-0.06091,6e-05,6.975]
[1778411405739,33.16,80892.11,2.8,-0.06097,6e-05,6.98102]
[1778411408409,33.16,80892.29,2.8,-0.06096,6e-05,6.98012]
[1778411410434,33.16,80890.35,2.8,-0.06109,6e-05,6.99094]
[1778411413008,33.16,80885.24,2.8,-0.06141,6e-05,7.01932]
[1778411417955,33.16,80882.09,2.8,-0.06161,6e-05,7.03665]
[1778411423870,33.16,80890.85,2.8,-0.06105,6e-05,6.98812]
[1778411428904,33.16,80890.18,2.8,-0.0611,6e-05,6.992]
[1778411433940,33.16,80890.06,2.8,-0.06107,6e-05,6.98848]
[1778411437586,33.16,80893.57,2.8,-0.06085,6e-05,6.96922]
[1778411437965,33.16,80893.27,2.8,-0.06087,6e-05,6.97095]
[1778411442294,33.16,80893.15,2.8,-0.06088,6e-05,6.97129]
[1778411442393,33.16,80895.25,2.8,-0.06074,6e-05,6.95922]
[1778411447176,33.15,80894.44,2.8,-0.06077,6e-05,6.96194]
[1778411447264,33.15,80899.37,2.8,-0.06046,6e-05,6.93427]
[1778411456095,33.15,80901.71,2.8,-0.06028,6e-05,6.91799]
[1778411462137,33.14,80897.45,2.8,-0.06052,6e-05,6.93923]
[1778411469186,33.14,80896.13,2.8,-0.06057,6e-05,6.94377]
[1778411476235,33.13,80895.24,2.8,-0.06059,6e-05,6.94594]
[1778411479918,33.13,80895.24,2.8,-0.06059,6e-05,6.94594]
[1778411480019,33.13,80894.46,2.8,-0.06062,6e-05,6.94868]
[1778411485298,33.12,80889.85,2.8,-0.06089,6e-05,6.97224]
[1778411490333,33.12,80887.22,2.8,-0.06103,6e-05,6.98466]
[1778411495368,33.12,80886.56,2.8,-0.06102,6e-05,6.98184]
[1778411500403,33.11,80886.67,2.8,-0.06099,6e-05,6.97907]
[1778411506017,33.11,80888.52,2.8,-0.06086,6e-05,6.96755]
[1778411510641,33.11,80888.98,2.8,-0.06081,6e-05,6.96378]
[1778411510677,33.1,80889.99,2.8,-0.06073,6e-05,6.95614]
[1778411516515,33.1,80890.51,2.8,-0.06067,6e-05,6.95138]
[1778411521549,33.09,80889.79,2.8,-0.0607,6e-05,6.95352]
[1778411526090,33.09,80889.07,2.8,-0.06072,6e-05,6.95565]
[1778411530966,33.09,80889.51,2.8,-0.06068,6e-05,6.95175]
[1778411531060,33.09,80891.05,2.8,-0.06058,6e-05,6.94286]
[1778411532213,33.09,80891.05,2.8,-0.06057,6e-05,6.94251]
[1778411533000,33.09,80891.05,2.8,-0.06057,6e-05,6.94251]
[1778411542698,33.08,80896.89,2.8,-0.06017,6e-05,6.90699]
[1778411546106,33.08,80896.35,2.8,-0.0602,6e-05,6.90916]
[1778411551727,33.08,80898.01,2.8,-0.06008,6e-05,6.89865]
[1778411558813,33.07,80898.65,2.8,-0.05998,6e-05,6.88897]
[1778411563847,33.07,80897.88,2.8,-0.06002,6e-05,6.89213]
[1778411568882,33.07,80896.99,2.8,-0.06006,6e-05,6.89606]
[1778411573917,33.07,80896.2,2.8,-0.0601,6e-05,6.89947]
[1778411578952,33.06,80895.42,2.8,-0.06014,6e-05,6.90287]
[1778411583209,33.06,80897.45,2.8,-0.06001,6e-05,6.89099]
[1778411585655,33.06,80904.83,2.8,-0.05955,6e-05,6.85012]
[1778411586048,33.06,80904.83,2.8,-0.05955,6e-05,6.85012]
[1778411586104,33.06,80909.31,2.8,-0.05927,6e-05,6.82544]
[1778411591988,33.06,80913.32,2.8,-0.05902,6e-05,6.80325]
[1778411597079,33.06,80915.21,2.8,-0.0589,6e-05,6.79268]
[1778411603042,33.06,80917.88,2.8,-0.05874,6e-05,6.77799]
[1778411605210,33.06,80919.24,2.8,-0.05865,6e-05,6.77052]
[1778411606844,33.06,80919.53,2.8,-0.05864,6e-05,6.76893]
[1778411613191,33.06,80920.86,2.8,-0.05852,6e-05,6.75742]
[1778411614908,33.06,80920.86,2.8,-0.05852,6e-05,6.75742]
[1778411617904,33.06,80922.13,2.8,-0.05844,6e-05,6.75057]
[1778411618603,33.06,80920.6,2.8,-0.05854,6e-05,6.75894]
[1778411624268,33.06,80921.63,2.8,-0.05848,6e-05,6.75341]
[1778411629303,33.06,80922.74,2.8,-0.05841,6e-05,6.7475]
[1778411635345,33.06,80924.58,2.8,-0.0583,6e-05,6.73775]
[1778411643362,33.06,80924.45,2.8,-0.05831,6e-05,6.73868]
[1778411648438,33.06,80925.01,2.8,-0.05828,6e-05,6.73612]
[1778411653474,33.06,80925.44,2.8,-0.05826,6e-05,6.73403]
[1778411658507,33.06,80925.79,2.8,-0.05824,6e-05,6.73237]
[1778411663562,33.06,80920.4,2.8,-0.05857,6e-05,6.76183]
[1778411669585,33.06,80921.28,2.8,-0.05851,6e-05,6.75691]
[1778411676634,33.06,80922.06,2.8,-0.05843,6e-05,6.74806]
[1778411681668,33.06,80921.29,2.8,-0.05847,6e-05,6.75192]
[1778411686326,33.06,80921.81,2.8,-0.05844,6e-05,6.74859]
[1778411688039,33.06,80922.2,2.8,-0.05841,6e-05,6.74647]
[1778411693199,33.06,80921.85,2.8,-0.05843,6e-05,6.74786]
[1778411700801,33.06,80920.11,2.8,-0.05852,6e-05,6.75632]
[1778411705836,33.06,80921.53,2.8,-0.05843,6e-05,6.74805]
[1778411711879,33.06,80924.67,2.8,-0.05823,6e-05,6.73034]
[1778411713940,33.06,80926.88,2.8,-0.0581,6e-05,6.71822]
[1778411715302,33.06,80931.63,2.8,-0.05781,6e-05,6.6923]
[1778411716860,33.06,80931.38,2.8,-0.05782,6e-05,6.69365]
[1778411723984,33.06,80929.89,2.8,-0.05791,6e-05,6.70111]
[1778411728996,33.05,80929.89,2.8,-0.0579,6e-05,6.70071]
[1778411734034,33.05,80925.64,2.8,-0.05812,6e-05,6.71911]
[1778411739069,33.05,80923.43,2.8,-0.05825,6e-05,6.73068]
[1778411744127,33.05,80922.75,2.8,-0.05829,6e-05,6.73398]
[1778411749139,33.05,80928.4,2.8,-0.05794,6e-05,6.70302]
[1778411754197,33.05,80928.67,2.8,-0.05792,6e-05,6.70142]
[1778411760232,33.05,80929.75,2.8,-0.05786,6e-05,6.69538]
[1778411766274,33.05,80930.86,2.8,-0.05779,6e-05,6.68908]
[1778411771309,33.05,80931.4,2.8,-0.05775,6e-05,6.68587]
[1778411772999,33.05,80931.4,2.8,-0.05775,6e-05,6.68587]
[1778411775181,33.05,80931.43,2.8,-0.05775,6e-05,6.68557]
[1778411784411,33.05,80932.44,2.8,-0.05768,6e-05,6.67948]
[1778411789435,33.05,80932.6,2.8,-0.05767,6e-05,6.67838]
[1778411793112,33.05,80932.6,2.8,-0.05767,6e-05,6.67838]
[1778411798498,33.05,80932.6,2.8,-0.05763,6e-05,6.67387]
[1778411802050,33.05,80932.52,2.8,-0.05764,6e-05,6.67428]
[1778411802933,33.05,80932.52,2.8,-0.05764,6e-05,6.67426]
[1778411806446,33.05,80932.5,2.8,-0.05764,6e-05,6.67434]
[1778411812599,33.05,80934.57,2.8,-0.05751,6e-05,6.66319]
[1778411818638,33.05,80934.15,2.8,-0.05754,6e-05,6.66559]
[1778411823672,33.05,80930.81,2.8,-0.05774,6e-05,6.68374]
[1778411833745,33.05,80931.12,2.8,-0.05772,6e-05,6.68217]
[1778411838779,33.05,80931.61,2.8,-0.0577,6e-05,6.67962]
[1778411843814,33.05,80931.59,2.8,-0.0577,6e-05,6.67986]
[1778411851871,33.05,80935.67,2.8,-0.05742,6e-05,6.65396]
[1778411856907,33.05,80935.18,2.8,-0.05746,6e-05,6.65702]
[1778411864974,33.05,80934.09,2.8,-0.05753,6e-05,6.66368]
[1778411871189,33.05,80934.09,2.8,-0.05754,6e-05,6.66395]
[1778411877049,33.05,80932.67,2.8,-0.05763,6e-05,6.67246]
[1778411882085,33.05,80930.03,2.8,-0.05779,6e-05,6.68705]
[1778411887120,33.05,80924.43,2.8,-0.05813,6e-05,6.71755]
[1778411891190,33.05,80924.43,2.8,-0.05813,6e-05,6.71755]
[1778411891244,33.05,80924.43,2.8,-0.05813,6e-05,6.71755]
[1778411891273,33.05,80924.43,2.8,-0.05813,6e-05,6.71755]
[1778411893120,33.05,80923.66,2.8,-0.05818,6e-05,6.7216]
[1778411893219,33.05,80909.07,2.8,-0.05907,6e-05,6.80111]
[1778411893851,33.05,80909.07,2.8,-0.05907,6e-05,6.80111]
[1778411895975,33.05,80909.2,2.8,-0.05906,6e-05,6.80008]
[1778411897391,33.05,80909.57,2.8,-0.05903,6e-05,6.79789]
[1778411898066,33.05,80907.52,2.8,-0.05916,6e-05,6.80895]
[1778411899418,33.05,80907.39,2.8,-0.05916,6e-05,6.80949]
[1778411905247,33.05,80901.77,2.8,-0.0595,6e-05,6.83902]
[1778411914310,33.05,80896.6,2.8,-0.05976,6e-05,6.86124]
[1778411919346,33.04,80891.99,2.8,-0.06004,6e-05,6.88558]
[1778411923027,33.04,80886.26,2.8,-0.06039,6e-05,6.91649]
[1778411923815,33.04,80884.32,2.8,-0.06051,6e-05,6.92695]
[1778411929415,33.04,80881.12,2.8,-0.06069,6e-05,6.94289]
[1778411934450,33.03,80873.42,2.8,-0.06116,6e-05,6.98408]
[1778411936133,33.03,80872.52,2.8,-0.06121,6e-05,6.98876]
[1778411936464,33.03,80872.19,2.8,-0.06123,6e-05,6.99026]
[1778411941499,33.03,80863.13,2.8,-0.06178,6e-05,7.03899]
[1778411946534,33.03,80860.91,2.8,-0.0619,6e-05,7.04945]
[1778411947899,33.03,80860.91,2.8,-0.0619,6e-05,7.04945]
[1778411948000,33.02,80850.94,2.8,-0.06253,6e-05,7.10448]
[1778411953583,33.02,80850.07,2.8,-0.06256,6e-05,7.10684]
[1778411961639,33.01,80850.29,2.8,-0.0625,6e-05,7.10153]
[1778411966674,33.01,80853.08,2.8,-0.06229,6e-05,7.08334]
[1778411971708,33.0,80852.06,2.8,-0.0623,6e-05,7.08219]
[1778411976743,33.0,80852.84,2.8,-0.06222,6e-05,7.07531]
[1778411986089,32.99,80852.2,2.8,-0.06224,6e-05,7.07692]
[1778411991849,32.98,80865.76,2.8,-0.0613,6e-05,6.99533]
[1778411992571,32.98,80865.76,2.8,-0.0613,6e-05,6.99533]
[1778411994943,32.98,80871.97,2.8,-0.0609,6e-05,6.95981]
[1778411994946,32.98,80876.31,2.8,-0.06062,6e-05,6.93525]
[1778411996989,32.98,80876.95,2.8,-0.06058,6e-05,6.93131]
[1778411997035,32.98,80873.35,2.8,-0.0608,6e-05,6.95095]
[1778411997593,32.98,80873.35,2.8,-0.0608,6e-05,6.95095]
[1778412002927,32.97,80872.42,2.8,-0.06083,6e-05,6.95369]
[1778412006385,32.97,80872.42,2.8,-0.06083,6e-05,6.95369]
[1778412009162,32.97,80871.19,2.8,-0.06089,6e-05,6.95885]
[1778412012299,32.96,80870.96,2.8,-0.06089,6e-05,6.95888]
[1778412018172,32.96,80864.6,2.8,-0.06126,6e-05,6.99148]
[1778412026111,32.95,80866.1,2.8,-0.06112,6e-05,6.97909]
[1778412031123,32.95,80869.61,2.8,-0.06084,6e-05,6.95313]
[1778412033887,32.95,80870.47,2.8,-0.06078,6e-05,6.94753]
[1778412036314,32.94,80871.11,2.8,-0.06073,6e-05,6.94316]
[1778412042128,32.94,80870.16,2.8,-0.06076,6e-05,6.94595]
[1778412047235,32.93,80868.07,2.8,-0.06087,6e-05,6.95501]
[1778412051263,32.93,80846.72,2.8,-0.06221,6e-05,7.07309]
[1778412056297,32.93,80836.98,2.8,-0.06284,6e-05,7.12757]
[1778412059245,32.93,80833.43,2.8,-0.06306,7e-05,7.14699]
[1778412059344,32.93,80832.44,2.8,-0.06312,7e-05,7.15243]
[1778412061713,32.93,80831.69,2.8,-0.06317,7e-05,7.15634]
[1778412062571,32.93,80831.69,2.8,-0.06317,7e-05,7.15634]
[1778412062343,32.93,80828.77,2.8,-0.06336,7e-05,7.17272]
[1778412063346,32.93,80828.35,2.8,-0.06338,7e-05,7.17493]
[1778412068381,32.92,80826.51,2.8,-0.06347,7e-05,7.18239]
[1778412073417,32.91,80821.93,2.8,-0.06373,7e-05,7.20493]
[1778412079459,32.91,80820.57,2.8,-0.06377,7e-05,7.20849]
[1778412084493,32.9,80819.82,2.8,-0.06378,7e-05,7.20942]
[1778412091542,32.89,80818.81,2.8,-0.06376,7e-05,7.20624]
[1778412096582,32.88,80817.31,2.8,-0.06383,7e-05,7.21168]
[1778412101619,32.88,80814.46,2.8,-0.06398,7e-05,7.22479]
[1778412106651,32.87,80804.63,2.8,-0.0646,7e-05,7.27862]
[1778412111687,32.87,80802.76,2.8,-0.06469,7e-05,7.28593]
[1778412116722,32.86,80802.7,2.8,-0.06465,7e-05,7.28283]
[1778412121757,32.85,80798.96,2.8,-0.06486,7e-05,7.30082]
[1778412127207,32.85,80799.51,2.8,-0.06479,7e-05,7.29482]
[1778412132834,32.84,80801.56,2.8,-0.0646,7e-05,7.27805]
[1778412138878,32.83,80809.72,2.8,-0.06401,7e-05,7.2273]
[1778412143912,32.82,80812.36,2.8,-0.0638,7e-05,7.20914]
[1778412145548,32.82,80812.36,2.8,-0.0638,7e-05,7.20914]
[1778412150961,32.81,80802.14,2.8,-0.06443,7e-05,7.26314]
[1778412156030,32.81,80801.23,2.8,-0.06442,7e-05,7.26118]
[1778412162038,32.8,80801.84,2.8,-0.06433,7e-05,7.25285]
[1778412165313,32.8,80803.15,2.8,-0.06422,7e-05,7.24398]
[1778412172108,32.78,80799.19,2.8,-0.06442,7e-05,7.26096]
[1778412177144,32.78,80799.63,2.8,-0.06435,7e-05,7.25471]
[1778412182180,32.77,80800.35,2.8,-0.06426,7e-05,7.24675]
[1778412187412,32.76,80796.99,2.8,-0.06444,7e-05,7.26218]
[1778412187838,32.76,80794.51,2.8,-0.0646,7e-05,7.27562]
[1778412188593,32.76,80794.51,2.8,-0.0646,7e-05,7.27562]
[1778412188654,32.76,80784.02,2.8,-0.06529,7e-05,7.33576]
[1778412190236,32.76,80769.66,2.8,-0.06626,7e-05,7.41858]
[1778412195386,32.75,80770.49,2.8,-0.06617,7e-05,7.41086]
[1778412195395,32.75,80770.49,2.8,-0.06617,7e-05,7.41086]
[1778412195477,32.75,80769.35,2.8,-0.06624,7e-05,7.41691]
[1778412196627,32.75,80769.35,2.8,-0.06624,7e-05,7.41691]
[1778412202322,32.75,80767.92,2.8,-0.06632,7e-05,7.42376]
[1778412203183,32.75,80767.92,2.8,-0.06632,7e-05,7.42376]
[1778412203292,32.75,80767.92,2.8,-0.06632,7e-05,7.42376]
[1778412203301,32.75,80767.92,2.8,-0.06632,7e-05,7.42376]
[1778412203339,32.75,80771.18,2.8,-0.0661,7e-05,7.40475]
[1778412205602,32.75,80771.77,2.8,-0.06605,7e-05,7.40075]
[1778412205702,32.75,80786.5,2.8,-0.06505,7e-05,7.31491]
[1778412205960,32.75,80786.5,2.8,-0.06505,7e-05,7.31491]
[1778412211385,32.74,80798.47,2.8,-0.06419,7e-05,7.23937]
[1778412215563,32.74,80796.64,2.8,-0.0643,7e-05,7.24896]
[1778412219865,32.74,80789.5,2.8,-0.06477,7e-05,7.28873]
[1778412222259,32.73,80789.72,2.8,-0.06474,7e-05,7.28641]
[1778412224477,32.73,80805.69,2.8,-0.06366,7e-05,7.19286]
[1778412229512,32.72,80805.93,2.8,-0.0636,7e-05,7.18794]
[1778412234206,32.72,80809.63,2.8,-0.06334,7e-05,7.16563]
[1778412238971,32.72,80801.85,2.8,-0.06384,7e-05,7.20917]
[1778412244617,32.72,80807.04,2.8,-0.06349,7e-05,7.17831]
[1778412249651,32.71,80808.96,2.8,-0.06334,7e-05,7.16497]
[1778412254686,32.71,80809.96,2.8,-0.06324,7e-05,7.15688]
[1778412260335,32.7,80810.22,2.8,-0.0632,7e-05,7.15298]
[1778412265763,32.7,80811.21,2.8,-0.0631,7e-05,7.14446]
[1778412274376,32.69,80810.8,2.8,-0.06311,7e-05,7.14537]
[1778412278927,32.69,80809.5,2.8,-0.06311,7e-05,7.14411]
[1778412279027,32.69,80809.5,2.8,-0.06311,7e-05,7.14393]
[1778412286083,32.68,80808.66,2.8,-0.06316,7e-05,7.14781]
[1778412293959,32.67,80808.55,2.8,-0.0631,7e-05,7.14306]
[1778412299097,32.67,80807.29,2.8,-0.06316,7e-05,7.14779]
[1778412305038,32.66,80806.48,2.8,-0.06316,7e-05,7.14814]
[1778412310072,32.65,80816.09,2.8,-0.0625,7e-05,7.09041]
[1778412315110,32.65,80816.93,2.8,-0.06242,7e-05,7.08323]
[1778412320142,32.64,80820.72,2.8,-0.06214,7e-05,7.05906]
[1778412325177,32.64,80819.19,2.8,-0.06221,7e-05,7.06519]
[1778412328731,32.64,80819.72,2.8,-0.06216,7e-05,7.06117]
[1778412328818,32.64,80811.15,2.8,-0.06271,7e-05,7.10906]
[1778412330781,32.64,80811.15,2.8,-0.06271,7e-05,7.10906]
[1778412330811,32.63,80812.51,2.8,-0.06261,7e-05,7.10032]
[1778412331516,32.63,80812.51,2.8,-0.06261,7e-05,7.10032]
[1778412331518,32.63,80812.59,2.8,-0.06257,7e-05,7.09498]
[1778412333814,32.63,80812.59,2.8,-0.06257,7e-05,7.09498]
[1778412333840,32.63,80812.59,2.8,-0.06256,7e-05,7.094]
[1778412339275,32.63,80813.35,2.8,-0.06248,7e-05,7.08718]
[1778412347331,32.62,80814.23,2.8,-0.06238,7e-05,7.07818]
[1778412354379,32.61,80816.23,2.8,-0.0622,7e-05,7.06284]
[1778412359414,32.6,80815.63,2.8,-0.06221,7e-05,7.06373]
[1778412367473,32.6,80816.22,2.8,-0.06213,7e-05,7.05623]
[1778412377540,32.59,80817.01,2.8,-0.06202,7e-05,7.04655]
[1778412388621,32.58,80818.87,2.8,-0.06183,6e-05,7.03032]
[1778412393656,32.57,80820.64,2.8,-0.06165,6e-05,7.01335]
[1778412398720,32.57,80822.27,2.8,-0.06152,6e-05,7.00161]
[1778412403727,32.56,80824.22,2.8,-0.06137,6e-05,6.98822]
[1778412408762,32.56,80823.68,2.8,-0.06138,6e-05,6.98899]
[1778412413691,32.55,80827.1,2.8,-0.06114,6e-05,6.96785]
[1778412413798,32.55,80832.52,2.8,-0.06078,6e-05,6.9369]
[1778412418860,32.55,80829.82,2.8,-0.06094,6e-05,6.95042]
[1778412422172,32.55,80826.3,2.8,-0.06115,6e-05,6.96932]
[1778412422861,32.55,80824.67,2.8,-0.06126,6e-05,6.97821]
[1778412427897,32.54,80819.04,2.8,-0.0616,6e-05,7.00824]
[1778412432932,32.54,80821.59,2.8,-0.06141,6e-05,6.99152]
[1778412433075,32.54,80821.59,2.8,-0.06141,6e-05,6.99152]
[1778412433939,32.54,80821.38,2.8,-0.06142,6e-05,6.99228]
[1778412435965,32.54,80824.41,2.8,-0.06122,6e-05,6.97472]
[1778412436014,32.53,80824.27,2.8,-0.06122,6e-05,6.97513]
[1778412441995,32.53,80821.71,2.8,-0.06137,6e-05,6.98786]
[1778412447031,32.53,80818.04,2.8,-0.06159,6e-05,7.00723]
[1778412450271,32.53,80816.09,2.8,-0.06171,6e-05,7.01767]
[1778412450326,32.53,80819.63,2.8,-0.06147,6e-05,6.99726]
[1778412456020,32.52,80819.48,2.8,-0.06144,6e-05,6.9926]
[1778412457542,32.52,80818.85,2.8,-0.06147,6e-05,6.99565]
[1778412457551,32.52,80818.04,2.8,-0.06152,6e-05,6.99974]
[1778412458220,32.52,80818.04,2.8,-0.06152,6e-05,6.99974]
[1778412458258,32.52,80817.62,2.8,-0.06155,6e-05,7.00212]
[1778412459516,32.52,80817.62,2.8,-0.06155,6e-05,7.00212]
[1778412459545,32.52,80817.19,2.8,-0.06157,6e-05,7.00406]
[1778412465157,32.52,80815.12,2.8,-0.06169,6e-05,7.01462]
[1778412468193,32.52,80814.41,2.8,-0.06173,7e-05,7.01819]
[1778412468230,32.52,80813.57,2.8,-0.06178,7e-05,7.02273]
[1778412469729,32.52,80813.57,2.8,-0.06178,7e-05,7.02273]
[1778412469746,32.52,80813.23,2.8,-0.0618,7e-05,7.0242]
[1778412475226,32.51,80811.74,2.8,-0.06188,7e-05,7.03154]
[1778412480260,32.51,80810.72,2.8,-0.06194,7e-05,7.03626]
[1778412486307,32.51,80810.8,2.8,-0.06192,7e-05,7.03456]
[1778412487307,32.51,80810.8,2.8,-0.06192,7e-05,7.03456]
[1778412487358,32.51,80811.57,2.8,-0.06187,7e-05,7.02997]
[1778412489452,32.51,80811.57,2.8,-0.06187,7e-05,7.02997]
[1778412489468,32.51,80811.57,2.8,-0.06186,7e-05,7.02955]
[1778412495284,32.51,80813.1,2.8,-0.06175,7e-05,7.02022]
[1778412496075,32.51,80813.1,2.8,-0.06175,7e-05,7.02022]
[1778412495327,32.51,80813.55,2.8,-0.06172,7e-05,7.01706]
[1778412496137,32.51,80813.55,2.8,-0.06172,7e-05,7.01685]
[1778412501412,32.5,80815.61,2.8,-0.06157,6e-05,7.00416]
[1778412508493,32.5,80817.11,2.8,-0.06146,6e-05,6.99432]
[1778412516098,32.5,80820.34,2.8,-0.06125,6e-05,6.97582]
[1778412520129,32.5,80822.1,2.8,-0.06108,6e-05,6.95994]
[1778412520579,32.5,80822.1,2.8,-0.06109,6e-05,6.96024]
[1778412522908,32.5,80820.87,2.8,-0.06117,6e-05,6.9678]
[1778412523009,32.5,80819.75,2.8,-0.06125,6e-05,6.97442]
[1778412526452,32.5,80818.34,2.8,-0.06135,6e-05,6.98324]
[1778412526520,32.5,80818.13,2.8,-0.06136,6e-05,6.98443]
[1778412528267,32.5,80818.13,2.8,-0.06136,6e-05,6.98443]
[1778412528908,32.5,80818.13,2.8,-0.06136,6e-05,6.98443]
[1778412529489,32.5,80816.76,2.8,-0.06144,6e-05,6.9914]
[1778412529497,32.5,80816.76,2.8,-0.06144,6e-05,6.9914]
[1778412529640,32.5,80816.35,2.8,-0.06147,6e-05,6.99373]
[1778412534675,32.5,80821.73,2.8,-0.0611,6e-05,6.96187]
[1778412539710,32.5,80828.91,2.8,-0.06065,6e-05,6.92161]
[1778412544497,32.5,80827.93,2.8,-0.06071,6e-05,6.92727]
[1778412544888,32.5,80827.93,2.8,-0.06071,6e-05,6.92727]
[1778412544943,32.5,80826.44,2.8,-0.06081,6e-05,6.93571]
[1778412546547,32.5,80826.44,2.8,-0.06081,6e-05,6.93573]
[1778412547347,32.5,80826.44,2.8,-0.06081,6e-05,6.93573]
[1778412554816,32.51,80822.24,2.8,-0.06112,6e-05,6.96346]
[1778412559851,32.51,80821.81,2.8,-0.06118,6e-05,6.96906]
[1778412564103,32.51,80820.75,2.8,-0.06126,6e-05,6.97571]
[1778412565389,32.51,80820.17,2.8,-0.0613,6e-05,6.9791]
[1778412569502,32.54,80826.61,2.8,-0.06102,6e-05,6.95479]
[1778412573597,32.54,80821.22,2.8,-0.06135,6e-05,6.98246]
[1778412575637,32.54,80819.86,2.8,-0.06145,6e-05,6.9912]
[1778412576904,32.54,80819.54,2.8,-0.06148,6e-05,6.99367]
[1778412582006,32.55,80807.45,2.8,-0.06228,7e-05,7.06391]
[1778412586038,32.55,80795.82,2.8,-0.06307,7e-05,7.13245]
[1778412591070,32.56,80796.94,2.8,-0.06303,7e-05,7.12872]
[1778412596104,32.56,80793.05,2.8,-0.06331,7e-05,7.15353]
[1778412598111,32.56,80793.18,2.8,-0.06331,7e-05,7.15326]
[1778412598135,32.56,80787.92,2.8,-0.06366,7e-05,7.18391]
[1778412602334,32.57,80789.55,2.8,-0.06357,7e-05,7.17615]
[1778412602543,32.57,80789.55,2.8,-0.06357,7e-05,7.17615]
[1778412604027,32.57,80790.72,2.8,-0.0635,7e-05,7.16983]
[1778412604207,32.57,80796.21,2.8,-0.06314,7e-05,7.13878]
[1778412605169,32.57,80797.2,2.8,-0.06308,7e-05,7.13357]
[1778412610192,32.57,80797.91,2.8,-0.06306,7e-05,7.13185]
[1778412616256,32.58,80798.94,2.8,-0.06303,7e-05,7.12879]
[1778412624306,32.59,80799.13,2.8,-0.06306,7e-05,7.1315]
[1778412630335,32.59,80799.76,2.8,-0.06305,7e-05,7.13073]
[1778412636027,32.59,80799.76,2.8,-0.06305,7e-05,7.13073]
[1778412641425,32.6,80800.4,2.8,-0.06303,7e-05,7.12774]
[1778412646460,32.61,80802.86,2.8,-0.06289,7e-05,7.11596]
[1778412653509,32.61,80802.44,2.8,-0.06296,7e-05,7.12164]
[1778412660558,32.62,80802.59,2.8,-0.06298,7e-05,7.124]
[1778412667607,32.63,80802.42,2.8,-0.06303,7e-05,7.12815]
[1778412675930,32.63,80802.12,2.8,-0.06307,7e-05,7.13166]
[1778412681707,32.64,80801.66,2.8,-0.06315,7e-05,7.13867]
[1778412686747,32.64,80801.19,2.8,-0.06321,7e-05,7.14347]
[1778412691784,32.65,80804.82,2.8,-0.06296,7e-05,7.12081]
[1778412696819,32.65,80806.91,2.8,-0.06285,7e-05,7.11099]
[1778412701890,32.66,80808.32,2.8,-0.06278,7e-05,7.10503]
[1778412706890,32.66,80808.99,2.8,-0.06276,7e-05,7.10325]
[1778412711925,32.66,80808.85,2.8,-0.06279,7e-05,7.10606]
[1778412717967,32.67,80809.04,2.8,-0.0628,7e-05,7.10738]
[1778412724016,32.67,80809.23,2.8,-0.06282,7e-05,7.10871]
[1778412729045,32.68,80809.43,2.8,-0.06283,7e-05,7.10958]
[1778412734080,32.68,80809.55,2.8,-0.06284,7e-05,7.11091]
[1778412739114,32.69,80808.64,2.8,-0.06292,7e-05,7.11809]
[1778412744149,32.69,80809.6,2.8,-0.06288,7e-05,7.11458]
[1778412749185,32.69,80799.23,2.8,-0.06359,7e-05,7.17557]
[1778412750561,32.69,80798.36,2.8,-0.06365,7e-05,7.18082]
[1778412756234,32.7,80797.34,2.8,-0.0637,7e-05,7.18374]
[1778412761269,32.7,80800.19,2.8,-0.06352,7e-05,7.16862]
[1778412766304,32.7,80804.27,2.8,-0.06327,7e-05,7.14648]
[1778412767042,32.7,80804.27,2.8,-0.06327,7e-05,7.14648]
[1778412775367,32.71,80807.93,2.8,-0.06305,7e-05,7.12805]
[1778412780402,32.71,80810.0,2.8,-0.06293,7e-05,7.11766]
[1778412787451,32.71,80810.73,2.8,-0.06291,7e-05,7.11549]
[1778412794739,32.72,80809.59,2.8,-0.063,7e-05,7.12307]
[1778412797517,32.72,80810.21,2.8,-0.06297,7e-05,7.12088]
[1778412798376,32.72,80810.21,2.8,-0.06297,7e-05,7.12088]
[1778412806463,32.72,80811.09,2.8,-0.06294,7e-05,7.11832]
[1778412811620,32.73,80811.15,2.8,-0.06292,7e-05,7.11519]
[1778412816656,32.73,80811.47,2.8,-0.06291,7e-05,7.11475]
[1778412821690,32.73,80811.76,2.8,-0.06291,7e-05,7.11448]
[1778412826725,32.73,80806.58,2.8,-0.06327,7e-05,7.14522]
[1778412831760,32.74,80807.2,2.8,-0.06324,7e-05,7.14276]
[1778412837196,32.74,80807.65,2.8,-0.06321,7e-05,7.14062]
[1778412839987,32.74,80808.38,2.8,-0.06317,7e-05,7.13671]
[1778412845766,32.74,80807.7,2.8,-0.06323,7e-05,7.14183]
[1778412852036,32.74,80807.4,2.8,-0.06327,7e-05,7.14554]
[1778412857948,32.75,80809.08,2.8,-0.06319,7e-05,7.13916]
[1778412864997,32.76,80809.43,2.8,-0.06321,7e-05,7.14042]
[1778412870363,32.76,80809.43,2.8,-0.06321,7e-05,7.14042]
[1778412875453,32.76,80809.48,2.8,-0.06321,7e-05,7.13936]
[1778412881110,32.77,80809.18,2.8,-0.06326,7e-05,7.14396]
[1778412886146,32.77,80809.31,2.8,-0.06328,7e-05,7.14524]
[1778412891180,32.78,80809.78,2.8,-0.06327,7e-05,7.14456]
[1778412892705,32.78,80810.97,2.8,-0.0632,7e-05,7.13819]
[1778412893330,32.78,80810.97,2.8,-0.0632,7e-05,7.13819]
[1778412894736,32.78,80817.11,2.8,-0.0628,7e-05,7.1041]
[1778412896432,32.78,80831.34,2.8,-0.06188,6e-05,7.02389]
[1778412901844,32.78,80828.99,2.8,-0.06203,6e-05,7.03703]
[1778412912309,32.78,80823.09,2.8,-0.06243,7e-05,7.0719]
[1778412917362,32.79,80816.82,2.8,-0.06286,7e-05,7.10886]
[1778412922397,32.78,80820.81,2.8,-0.06258,7e-05,7.08506]
[1778412927432,32.78,80818.61,2.8,-0.0627,7e-05,7.09531]
[1778412932449,32.78,80816.2,2.8,-0.06282,7e-05,7.10447]
[1778412937504,32.78,80814.16,2.8,-0.06296,7e-05,7.11595]
[1778412942519,32.78,80812.64,2.8,-0.06305,7e-05,7.12447]
[1778412947577,32.78,80810.47,2.8,-0.0632,7e-05,7.13731]
[1778412952852,32.78,80807.66,2.8,-0.0634,7e-05,7.15442]
[1778412958652,32.78,80806.15,2.8,-0.06351,7e-05,7.16394]
[1778412963695,32.78,80806.71,2.8,-0.06347,7e-05,7.16052]
[1778412968732,32.78,80808.36,2.8,-0.06335,7e-05,7.14983]
[1778412973764,32.78,80808.15,2.8,-0.06333,7e-05,7.14822]
[1778412979807,32.77,80808.33,2.8,-0.0633,7e-05,7.14539]
[1778412982191,32.77,80808.46,2.8,-0.06329,7e-05,7.14461]
[1778412982289,32.77,80808.23,2.8,-0.0633,7e-05,7.14584]
[1778412986281,32.77,80808.01,2.8,-0.06332,7e-05,7.14705]
[1778412986381,32.77,80807.53,2.8,-0.06335,7e-05,7.14965]
[1778412992871,32.76,80807.07,2.8,-0.0633,7e-05,7.14443]
[1778412998939,32.76,80806.75,2.8,-0.0633,7e-05,7.14394]
[1778413002625,32.76,80806.5,2.8,-0.06331,7e-05,7.14526]
[1778413002969,32.76,80806.5,2.8,-0.06331,7e-05,7.14523]
[1778413004670,32.76,80806.5,2.8,-0.06331,7e-05,7.14523]
[1778413004771,32.76,80806.43,2.8,-0.06332,7e-05,7.14556]
[1778413010954,32.76,80806.33,2.8,-0.06331,7e-05,7.14495]
[1778413016059,32.75,80805.38,2.8,-0.06333,7e-05,7.1465]
[1778413022346,32.75,80804.65,2.8,-0.06337,7e-05,7.15003]
[1778413028144,32.75,80804.69,2.8,-0.06335,7e-05,7.14854]
[1778413033179,32.74,80804.64,2.8,-0.06332,7e-05,7.14611]
[1778413037355,32.74,80805.07,2.8,-0.06329,7e-05,7.14313]
[1778413037432,32.74,80804.84,2.8,-0.06329,7e-05,7.1434]
[1778413043221,32.74,80804.88,2.8,-0.06329,7e-05,7.14322]
[1778413047532,32.74,80804.16,2.8,-0.06333,7e-05,7.14683]
[1778413047633,32.74,80804.16,2.8,-0.06333,7e-05,7.14631]
[1778413051608,32.74,80804.16,2.8,-0.06333,7e-05,7.14631]
[1778413052312,32.73,80804.16,2.8,-0.06326,7e-05,7.13929]
[1778413057349,32.73,80804.29,2.8,-0.06322,7e-05,7.13601]
[1778413062384,32.72,80803.2,2.8,-0.06327,7e-05,7.13973]
[1778413069432,32.72,80802.85,2.8,-0.06327,7e-05,7.13992]
[1778413074467,32.72,80802.41,2.8,-0.0633,7e-05,7.14271]
[1778413076136,32.72,80802.44,2.8,-0.0633,7e-05,7.14259]
[1778413076481,32.72,80802.43,2.8,-0.0633,7e-05,7.1427]
[1778413082279,32.72,80802.37,2.8,-0.06331,7e-05,7.14309]
[1778413089572,32.72,80802.19,2.8,-0.06333,7e-05,7.14476]
[1778413094607,32.72,80802.09,2.8,-0.06334,7e-05,7.14567]
[1778413100319,32.72,80801.84,2.8,-0.06335,7e-05,7.14717]
[1778413104711,32.71,80801.78,2.8,-0.06332,7e-05,7.14397]
[1778413104780,32.71,80801.64,2.8,-0.06333,7e-05,7.14477]
[1778413108793,32.71,80801.83,2.8,-0.06331,7e-05,7.14294]
[1778413108808,32.71,80801.53,2.8,-0.06333,7e-05,7.14477]
[1778413112866,32.71,80801.53,2.8,-0.06333,7e-05,7.14488]
[1778413112939,32.71,80801.44,2.8,-0.0633,7e-05,7.14131]
[1778413114915,32.71,80801.44,2.8,-0.0633,7e-05,7.14143]
[1778413115016,32.71,80801.44,2.8,-0.06331,7e-05,7.14156]
[1778413122800,32.71,80801.44,2.8,-0.06332,7e-05,7.14256]
[1778413129852,32.72,80801.35,2.8,-0.06333,7e-05,7.14404]
[1778413141933,32.72,80801.29,2.8,-0.06336,7e-05,7.14616]
[1778413147253,32.72,80801.29,2.8,-0.06336,7e-05,7.14677]
[1778413153013,32.72,80797.73,2.8,-0.06361,7e-05,7.16779]
[1778413158262,32.72,80798.7,2.8,-0.06355,7e-05,7.16237]
[1778413164459,32.73,80798.7,2.8,-0.06356,7e-05,7.16392]
[1778413170132,32.73,80803.87,2.8,-0.06325,7e-05,7.1371]
[1778413175166,32.73,80806.46,2.8,-0.06306,7e-05,7.11947]
[1778413181209,32.74,80807.27,2.8,-0.06303,7e-05,7.11663]
[1778413187252,32.74,80811.08,2.8,-0.0628,7e-05,7.09668]
[1778413192296,32.75,80816.32,2.8,-0.06248,7e-05,7.0687]
[1778413197324,32.75,80817.79,2.8,-0.0624,7e-05,7.06208]
[1778413203206,32.75,80814.78,2.8,-0.06261,7e-05,7.08046]
[1778413208951,32.76,80813.93,2.8,-0.06269,7e-05,7.08724]
[1778413214443,32.76,80813.99,2.8,-0.06271,7e-05,7.08925]
[1778413220485,32.76,80813.69,2.8,-0.06276,7e-05,7.093]
[1778413225520,32.77,80813.85,2.8,-0.06277,7e-05,7.09382]
[1778413230555,32.77,80813.94,2.8,-0.06278,7e-05,7.09506]
[1778413235591,32.77,80813.76,2.8,-0.06278,7e-05,7.09343]
[1778413241634,32.78,80814.68,2.8,-0.06274,7e-05,7.09039]
[1778413250697,32.79,80814.54,2.8,-0.06279,7e-05,7.09446]
[1778413256022,32.79,80813.8,2.8,-0.06285,7e-05,7.1001]
[1778413264777,32.8,80813.94,2.8,-0.06288,7e-05,7.10286]
[1778413270836,32.8,80813.94,2.8,-0.06291,7e-05,7.10497]
[1778413276023,32.8,80813.89,2.8,-0.06293,7e-05,7.10665]
[1778413282921,32.81,80813.37,2.8,-0.06299,7e-05,7.11223]
[1778413288645,32.81,80813.37,2.8,-0.063,7e-05,7.11342]
[1778413294987,32.81,80813.47,2.8,-0.06299,7e-05,7.11067]
[1778413300039,32.82,80813.63,2.8,-0.06299,7e-05,7.11111]
[1778413305074,32.82,80815.91,2.8,-0.06286,7e-05,7.09951]
[1778413310110,32.82,80809.71,2.8,-0.06327,7e-05,7.1353]
[1778413315147,32.82,80807.74,2.8,-0.06341,7e-05,7.14723]
[1778413320182,32.82,80808.89,2.8,-0.06335,7e-05,7.1417]
[1778413325197,32.83,80811.31,2.8,-0.06319,7e-05,7.12861]
[1778413333275,32.82,80811.31,2.8,-0.06318,7e-05,7.12735]
[1778413339315,32.82,80812.89,2.8,-0.06306,7e-05,7.11738]
[1778413345337,32.82,80813.06,2.8,-0.06304,7e-05,7.11542]
[1778413350788,32.82,80813.06,2.8,-0.06303,7e-05,7.11476]
[1778413351783,32.82,80814.08,2.8,-0.06296,7e-05,7.10863]
[1778413351868,32.82,80814.07,2.8,-0.06293,7e-05,7.1041]
[1778413357444,32.82,80817.54,2.8,-0.06269,7e-05,7.08363]
[1778413362478,32.81,80816.76,2.8,-0.06274,7e-05,7.08745]
[1778413368520,32.81,80815.99,2.8,-0.06278,7e-05,7.09111]
[1778413373556,32.81,80814.9,2.8,-0.06284,7e-05,7.09671]
[1778413378590,32.81,80814.12,2.8,-0.06289,7e-05,7.10054]
[1778413383630,32.81,80813.11,2.8,-0.06295,7e-05,7.10567]
[1778413388661,32.81,80813.03,2.8,-0.06294,7e-05,7.10554]
[1778413394702,32.81,80812.54,2.8,-0.06297,7e-05,7.10762]
[1778413402761,32.8,80811.82,2.8,-0.06301,7e-05,7.11079]
[1778413407796,32.8,80810.62,2.8,-0.06308,7e-05,7.11703]
[1778413412831,32.8,80811.06,2.8,-0.06301,7e-05,7.10953]
[1778413417866,32.8,80810.76,2.8,-0.06302,7e-05,7.1107]
[1778413422900,32.8,80810.4,2.8,-0.06304,7e-05,7.11223]
[1778413427935,32.8,80810.1,2.8,-0.06305,7e-05,7.11343]
[1778413432971,32.8,80810.12,2.8,-0.06305,7e-05,7.11285]
[1778413438006,32.8,80810.05,2.8,-0.06305,7e-05,7.11281]
[1778413443050,32.8,80810.51,2.8,-0.06301,7e-05,7.1098]
[1778413444045,32.8,80810.51,2.8,-0.06301,7e-05,7.1098]
[1778413447046,32.79,80826.12,2.8,-0.06198,6e-05,7.02031]
[1778413450166,32.79,80826.34,2.8,-0.06195,6e-05,7.018]
[1778413456858,32.79,80827.16,2.8,-0.06187,6e-05,7.01076]
[1778413462176,32.78,80838.07,2.8,-0.06115,6e-05,6.94758]
[1778413467210,32.78,80835.61,2.8,-0.06129,6e-05,6.96022]
[1778413472247,32.78,80833.51,2.8,-0.06137,6e-05,6.96573]
[1778413477282,32.77,80826.93,2.8,-0.06177,6e-05,7.00086]
[1778413482317,32.77,80821.15,2.8,-0.06213,7e-05,7.03144]
[1778413487352,32.77,80819.17,2.8,-0.06223,7e-05,7.04053]
[1778413492387,32.76,80817.58,2.8,-0.06231,7e-05,7.04745]
[1778413497422,32.76,80816.87,2.8,-0.06233,7e-05,7.04949]
[1778413502457,32.75,80816.21,2.8,-0.06236,7e-05,7.05138]
[1778413507493,32.75,80815.14,2.8,-0.06241,7e-05,7.05569]
[1778413512527,32.75,80815.62,2.8,-0.06236,7e-05,7.05135]
[1778413517561,32.74,80814.59,2.8,-0.06241,7e-05,7.05561]
[1778413525617,32.74,80814.13,2.8,-0.06241,7e-05,7.05576]
[1778413530653,32.74,80812.74,2.8,-0.06248,7e-05,7.06218]
[1778413536673,32.73,80812.23,2.8,-0.06246,7e-05,7.05896]
[1778413541730,32.73,80811.92,2.8,-0.06246,7e-05,7.05909]
[1778413546764,32.73,80811.84,2.8,-0.06245,7e-05,7.05822]
[1778413551802,32.72,80811.56,2.8,-0.06246,7e-05,7.05848]
[1778413556813,32.72,80811.15,2.8,-0.06247,7e-05,7.0595]
[1778413564892,32.72,80810.71,2.8,-0.06247,7e-05,7.05994]
[1778413571942,32.71,80810.53,2.8,-0.06247,7e-05,7.05917]
[1778413573651,32.71,80810.86,2.8,-0.06244,7e-05,7.05705]
[1778413573672,32.71,80810.86,2.8,-0.06244,7e-05,7.05705]
[1778413576309,32.71,80810.9,2.8,-0.06243,7e-05,7.0561]
[1778413576342,32.71,80810.9,2.8,-0.06243,7e-05,7.0561]
[1778413582013,32.71,80810.25,2.8,-0.06246,7e-05,7.05835]
[1778413587024,32.71,80810.24,2.8,-0.06244,7e-05,7.05723]
[1778413592083,32.7,80812.77,2.8,-0.06223,7e-05,7.0374]
[1778413597119,32.7,80814.75,2.8,-0.06209,7e-05,7.02522]
[1778413602154,32.7,80817.9,2.8,-0.06188,6e-05,7.00653]
[1778413604961,32.7,80817.9,2.8,-0.06188,6e-05,7.00653]
[1778413604972,32.7,80817.9,2.8,-0.06188,6e-05,7.00653]
[1778413608156,32.7,80819.91,2.8,-0.06174,6e-05,6.99434]
[1778413608170,32.7,80819.91,2.8,-0.06174,6e-05,6.99434]
[1778413614275,32.7,80824.97,2.8,-0.0614,6e-05,6.96495]
[1778413620281,32.69,80824.94,2.8,-0.06139,6e-05,6.96381]
[1778413625316,32.69,80825.56,2.8,-0.06134,6e-05,6.95949]
[1778413633707,32.69,80825.45,2.8,-0.06134,6e-05,6.95962]
[1778413633718,32.69,80825.45,2.8,-0.06134,6e-05,6.95962]
[1778413635139,32.69,80825.52,2.8,-0.06133,6e-05,6.9584]
[1778413635172,32.69,80825.52,2.8,-0.06133,6e-05,6.9584]
[1778413639522,32.69,80825.98,2.8,-0.06129,6e-05,6.95516]
[1778413639534,32.69,80825.98,2.8,-0.06129,6e-05,6.95516]
[1778413640218,32.69,80825.98,2.8,-0.06129,6e-05,6.95516]
[1778413640245,32.69,80825.98,2.8,-0.06129,6e-05,6.95516]
[1778413645456,32.69,80827.54,2.8,-0.06117,6e-05,6.94508]
[1778413650491,32.68,80823.4,2.8,-0.06143,6e-05,6.96761]
[1778413655894,32.68,80820.94,2.8,-0.06155,6e-05,6.97637]
[1778413661567,32.68,80818.53,2.8,-0.06169,6e-05,6.98871]
[1778413666603,32.68,80817.13,2.8,-0.06177,6e-05,6.99572]
[1778413671638,32.68,80818.18,2.8,-0.06169,6e-05,6.98888]
[1778413676831,32.68,80818.91,2.8,-0.06164,6e-05,6.98457]
[1778413677870,32.67,80818.98,2.8,-0.06163,6e-05,6.98327]
[1778413677879,32.67,80818.98,2.8,-0.06163,6e-05,6.98327]
[1778413679949,32.67,80818.43,2.8,-0.06166,6e-05,6.9862]
[1778413679970,32.67,80818.43,2.8,-0.06166,6e-05,6.9862]
[1778413682900,32.67,80817.5,2.8,-0.06172,6e-05,6.99091]
[1778413682929,32.67,80817.5,2.8,-0.06172,6e-05,6.99091]
[1778413689764,32.67,80815.7,2.8,-0.06182,7e-05,6.99965]
[1778413694799,32.67,80814.61,2.8,-0.06188,7e-05,7.00495]
[1778413698207,32.67,80814.22,2.8,-0.0619,7e-05,7.00699]
[1778413698236,32.67,80814.22,2.8,-0.0619,7e-05,7.00699]
[1778413702358,32.67,80813.49,2.8,-0.06194,7e-05,7.01011]
[1778413702388,32.67,80813.49,2.8,-0.06194,7e-05,7.01011]
[1778413703713,32.67,80813.32,2.8,-0.06195,7e-05,7.01091]
[1778413703733,32.67,80813.32,2.8,-0.06195,7e-05,7.01091]
[1778413705062,32.67,80813.77,2.8,-0.06191,7e-05,7.0082]
[1778413705089,32.67,80813.77,2.8,-0.06191,7e-05,7.0082]
[1778413705824,32.67,80813.77,2.8,-0.06191,7e-05,7.00788]
[1778413705846,32.67,80813.77,2.8,-0.06191,7e-05,7.00788]
[1778413708911,32.66,80813.77,2.8,-0.06191,7e-05,7.0074]
[1778413708924,32.66,80813.77,2.8,-0.06191,7e-05,7.0074]
[1778413715761,32.66,80818.38,2.8,-0.0616,6e-05,6.98087]
[1778413715792,32.66,80818.38,2.8,-0.0616,6e-05,6.98087]
[1778413720986,32.66,80826.35,2.8,-0.06104,6e-05,6.93013]
[1778413727029,32.66,80829.8,2.8,-0.06081,6e-05,6.91011]
[1778413732065,32.66,80835.12,2.8,-0.06046,6e-05,6.87984]
[1778413738110,32.66,80837.8,2.8,-0.06029,6e-05,6.86435]
[1778413743142,32.66,80840.1,2.8,-0.06013,6e-05,6.85107]
[1778413748177,32.66,80841.18,2.8,-0.06006,6e-05,6.84461]
[1778413753815,32.66,80840.94,2.8,-0.06007,6e-05,6.84577]
[1778413764290,32.65,80840.73,2.8,-0.06007,6e-05,6.84549]
[1778413769904,32.65,80841.47,2.8,-0.06002,6e-05,6.84087]
[1778413775367,32.65,80842.33,2.8,-0.05992,6e-05,6.83086]
[1778413780401,32.65,80841.36,2.8,-0.05997,6e-05,6.83568]
[1778413786081,32.65,80837.69,2.8,-0.06022,6e-05,6.85734]
[1778413786101,32.65,80837.69,2.8,-0.06022,6e-05,6.85734]
[1778413791482,32.65,80837.91,2.8,-0.06021,6e-05,6.85654]
[1778413797525,32.65,80837.65,2.8,-0.06022,6e-05,6.85744]
[1778413800535,32.65,80827.51,2.8,-0.06087,6e-05,6.91404]
[1778413800561,32.65,80827.51,2.8,-0.06087,6e-05,6.91404]
[1778413806043,32.65,80818.07,2.8,-0.06147,6e-05,6.9668]
[1778413811002,32.65,80817.44,2.8,-0.06149,6e-05,6.96843]
[1778413811096,32.64,80814.81,2.8,-0.06166,6e-05,6.98273]
[1778413816658,32.64,80811.59,2.8,-0.06185,7e-05,6.99942]
[1778413821695,32.64,80809.95,2.8,-0.06194,7e-05,7.00709]
[1778413826728,32.63,80809.62,2.8,-0.06194,7e-05,7.00729]
[1778413832769,32.63,80809.29,2.8,-0.0619,7e-05,7.00273]
[1778413837806,32.63,80809.7,2.8,-0.06186,7e-05,6.99874]
[1778413842840,32.62,80809.96,2.8,-0.06182,7e-05,6.99561]
[1778413848626,32.62,80809.96,2.8,-0.06182,7e-05,6.99561]
[1778413853918,32.62,80809.81,2.8,-0.06179,7e-05,6.9928]
[1778413857946,32.61,80798.63,2.8,-0.0625,7e-05,7.05493]
[1778413863988,32.61,80799.53,2.8,-0.06242,7e-05,7.04719]
[1778413866944,32.61,80805.26,2.8,-0.06203,7e-05,7.01339]
[1778413866949,32.61,80805.26,2.8,-0.06203,7e-05,7.01339]
[1778413867011,32.61,80805.26,2.8,-0.06203,7e-05,7.01339]
[1778413873070,32.6,80805.22,2.8,-0.062,7e-05,7.01135]
[1778413879100,32.6,80815.88,2.8,-0.06129,6e-05,6.94874]
[1778413884130,32.6,80815.65,2.8,-0.06129,6e-05,6.94916]
[1778413892192,32.59,80816.02,2.8,-0.0612,6e-05,6.93964]
[1778413897227,32.59,80815.62,2.8,-0.06121,6e-05,6.94039]
[1778413902262,32.58,80815.99,2.8,-0.06116,6e-05,6.93677]
[1778413907296,32.58,80814.92,2.8,-0.06122,6e-05,6.94128]
[1778413914346,32.58,80814.56,2.8,-0.06122,6e-05,6.94129]
[1778413919381,32.57,80813.3,2.8,-0.06128,6e-05,6.94701]
[1778413925423,32.57,80813.45,2.8,-0.06125,6e-05,6.94451]
[1778413934339,32.57,80814.5,2.8,-0.06117,6e-05,6.93753]
[1778413936359,32.57,80823.1,2.8,-0.0606,6e-05,6.88762]
[1778413940412,32.57,80830.5,2.8,-0.06014,6e-05,6.84675]
[1778413945565,32.57,80827.25,2.8,-0.06034,6e-05,6.86439]
[1778413950600,32.56,80826.9,2.8,-0.06035,6e-05,6.86575]
[1778413956069,32.56,80831.19,2.8,-0.06004,6e-05,6.83692]
[1778413961677,32.56,80829.2,2.8,-0.06017,6e-05,6.84857]
[1778413966711,32.56,80827.98,2.8,-0.06025,6e-05,6.855]
[1778413971746,32.56,80825.74,2.8,-0.06039,6e-05,6.86714]
[1778413976785,32.56,80824.76,2.8,-0.06044,6e-05,6.87213]
[1778413981820,32.56,80824.03,2.8,-0.06048,6e-05,6.87567]
[1778413986855,32.56,80821.54,2.8,-0.06064,6e-05,6.88908]
[1778413992897,32.56,80821.82,2.8,-0.06061,6e-05,6.88677]
[1778413998939,32.56,80821.19,2.8,-0.06064,6e-05,6.88962]
[1778414008002,32.55,80818.02,2.8,-0.06083,6e-05,6.90627]
[1778414013040,32.55,80817.89,2.8,-0.0608,6e-05,6.90204]
[1778414018075,32.55,80818.11,2.8,-0.06078,6e-05,6.90028]
[1778414023110,32.55,80817.42,2.8,-0.06082,6e-05,6.90371]
[1778414024338,32.55,80817.42,2.8,-0.06082,6e-05,6.90371]
[1778414024349,32.55,80817.42,2.8,-0.06082,6e-05,6.90371]
[1778414024989,32.55,80817.39,2.8,-0.06082,6e-05,6.90371]
[1778414025023,32.55,80817.39,2.8,-0.06082,6e-05,6.90371]
[1778414031216,32.55,80818.33,2.8,-0.06076,6e-05,6.898]
[1778414032450,32.55,80824.77,2.8,-0.06034,6e-05,6.86168]
[1778414036526,32.55,80827.11,2.8,-0.06019,6e-05,6.84851]
[1778414043250,32.55,80825.57,2.8,-0.06029,6e-05,6.85736]
[1778414048285,32.55,80824.69,2.8,-0.06036,6e-05,6.86348]
[1778414056094,32.55,80823.85,2.8,-0.06043,6e-05,6.8693]
[1778414061376,32.56,80817.77,2.8,-0.06084,6e-05,6.90519]
[1778414066411,32.56,80815.93,2.8,-0.06095,6e-05,6.91533]
[1778414071446,32.56,80815.84,2.8,-0.06092,6e-05,6.91116]
[1778414077489,32.56,80815.45,2.8,-0.06094,6e-05,6.91299]
[1778414083530,32.56,80815.25,2.8,-0.06095,6e-05,6.91373]
[1778414088565,32.55,80817.45,2.8,-0.06081,6e-05,6.90106]
[1778414099643,32.55,80816.83,2.8,-0.06084,6e-05,6.90396]
[1778414105015,32.55,80814.67,2.8,-0.06097,6e-05,6.91587]
[1778414110721,32.55,80814.81,2.8,-0.06096,6e-05,6.91469]
[1778414117769,32.55,80813.55,2.8,-0.06104,6e-05,6.92147]
[1778414122806,32.55,80813.92,2.8,-0.06101,6e-05,6.91923]
[1778414130826,32.55,80814.11,2.8,-0.061,6e-05,6.91793]
[1778414138918,32.55,80814.38,2.8,-0.06095,6e-05,6.91191]
[1778414145968,32.55,80814.53,2.8,-0.06094,6e-05,6.91108]
[1778414151632,32.55,80814.53,2.8,-0.06094,6e-05,6.91108]
[1778414152131,32.55,80814.64,2.8,-0.06093,6e-05,6.91053]
[1778414152145,32.55,80814.64,2.8,-0.06093,6e-05,6.91053]
[1778414152988,32.55,80820.57,2.8,-0.06055,6e-05,6.8771]
[1778414152998,32.55,80820.57,2.8,-0.06055,6e-05,6.8771]
[1778414161081,32.55,80824.45,2.8,-0.06031,6e-05,6.85606]
[1778414166101,32.55,80820.0,2.8,-0.0606,6e-05,6.8814]
[1778414172159,32.55,80817.81,2.8,-0.06074,6e-05,6.89394]
[1778414177198,32.55,80817.52,2.8,-0.06076,6e-05,6.8956]
[1778414182235,32.55,80817.22,2.8,-0.06078,6e-05,6.89724]
[1778414187269,32.55,80816.56,2.8,-0.06082,6e-05,6.90086]
[1778414192303,32.55,80816.47,2.8,-0.06079,6e-05,6.89682]
[1778414198345,32.55,80816.7,2.8,-0.06077,6e-05,6.89534]
[1778414203380,32.55,80816.19,2.8,-0.0608,6e-05,6.89802]
[1778414208655,32.55,80816.06,2.8,-0.06081,6e-05,6.89867]
[1778414209742,32.55,80832.6,2.8,-0.05975,6e-05,6.80554]
[1778414210264,32.55,80832.6,2.8,-0.05975,6e-05,6.80554]
[1778414216368,32.56,80838.03,2.8,-0.05942,6e-05,6.77703]
[1778414221526,32.56,80841.55,2.8,-0.05921,6e-05,6.75812]
[1778414226556,32.56,80841.74,2.8,-0.0592,6e-05,6.75754]
[1778414228585,32.56,80841.94,2.8,-0.05919,6e-05,6.75652]
[1778414230651,32.56,80841.14,2.8,-0.05924,6e-05,6.76114]
[1778414230736,32.56,80836.42,2.8,-0.05954,6e-05,6.78753]
[1778414232690,32.56,80836.42,2.8,-0.05954,6e-05,6.78757]
[1778414232703,32.56,80834.27,2.8,-0.05968,6e-05,6.79961]
[1778414239647,32.56,80830.01,2.8,-0.05995,6e-05,6.82352]
[1778414245690,32.56,80827.67,2.8,-0.0601,6e-05,6.83661]
[1778414251732,32.56,80825.5,2.8,-0.0602,6e-05,6.84434]
[1778414258781,32.56,80828.92,2.8,-0.05998,6e-05,6.8252]
[1778414263815,32.56,80831.05,2.8,-0.05985,6e-05,6.8133]
[1778414268853,32.56,80832.71,2.8,-0.05974,6e-05,6.80401]
[1778414273888,32.56,80833.58,2.8,-0.05969,6e-05,6.79915]
[1778414278923,32.56,80836.56,2.8,-0.0595,6e-05,6.78251]
[1778414284974,32.56,80834.6,2.8,-0.05962,6e-05,6.7935]
[1778414290012,32.56,80830.02,2.8,-0.05991,6e-05,6.819]
[1778414295046,32.56,80828.6,2.8,-0.06,6e-05,6.82681]
[1778414300080,32.56,80827.92,2.8,-0.06004,6e-05,6.83047]
[1778414306870,32.56,80826.05,2.8,-0.06016,6e-05,6.8408]
[1778414312166,32.56,80822.76,2.8,-0.06034,6e-05,6.8547]
[1778414318823,32.56,80821.55,2.8,-0.06041,6e-05,6.86144]
[1778414324253,32.56,80820.67,2.8,-0.06047,6e-05,6.86635]
[1778414329287,32.56,80822.27,2.8,-0.06037,6e-05,6.85742]
[1778414334323,32.56,80820.39,2.8,-0.06049,6e-05,6.86812]
[1778414339358,32.56,80820.23,2.8,-0.0605,6e-05,6.86908]
[1778414344393,32.56,80816.56,2.8,-0.06074,6e-05,6.8898]
[1778414350435,32.56,80814.39,2.8,-0.06088,6e-05,6.90182]
[1778414355469,32.56,80814.19,2.8,-0.06089,6e-05,6.90274]
[1778414360505,32.56,80814.2,2.8,-0.06088,6e-05,6.90247]
[1778414365649,32.56,80814.22,2.8,-0.06088,6e-05,6.90217]
[1778414371582,32.55,80814.45,2.8,-0.06083,6e-05,6.8961]
[1778414377625,32.55,80814.74,2.8,-0.0608,6e-05,6.8942]
[1778414382660,32.55,80818.48,2.8,-0.06056,6e-05,6.87296]
[1778414385682,32.55,80830.47,2.8,-0.05979,6e-05,6.80581]
[1778414390717,32.56,80830.95,2.8,-0.05977,6e-05,6.80348]
[1778414395751,32.56,80829.51,2.8,-0.05986,6e-05,6.81185]
[1778414398773,32.56,80813.22,2.8,-0.06091,6e-05,6.9033]
[1778414399499,32.56,80813.22,2.8,-0.06091,6e-05,6.9033]
[1778414399780,32.56,80808.91,2.8,-0.06119,6e-05,6.9275]
[1778414403290,32.56,80807.16,2.8,-0.06131,6e-05,6.93795]
[1778414406410,32.56,80804.46,2.8,-0.06149,7e-05,6.95374]
[1778414411864,32.56,80811.16,2.8,-0.06104,6e-05,6.91476]
[1778414416899,32.55,80815.01,2.8,-0.06078,6e-05,6.89235]
[1778414418856,32.55,80815.8,2.8,-0.06073,6e-05,6.88779]
[1778414419005,32.55,80819.26,2.8,-0.06051,6e-05,6.86821]
[1778414419435,32.55,80819.26,2.8,-0.06051,6e-05,6.86821]
[1778414424956,32.55,80831.29,2.8,-0.05974,6e-05,6.80055]
[1778414429990,32.55,80842.03,2.8,-0.05906,6e-05,6.74086]
[1778414430975,32.55,80842.03,2.8,-0.05906,6e-05,6.74086]
[1778414436033,32.55,80844.25,2.8,-0.05889,6e-05,6.72464]
[1778414441068,32.56,80844.07,2.8,-0.0589,6e-05,6.72604]
[1778414446609,32.56,80843.37,2.8,-0.05895,6e-05,6.73015]
[1778414452150,32.56,80835.0,2.8,-0.05948,6e-05,6.77682]
[1778414458189,32.56,80832.96,2.8,-0.05961,6e-05,6.78824]
[1778414467274,32.56,80830.16,2.8,-0.05979,6e-05,6.80403]
[1778414472289,32.56,80823.02,2.8,-0.06025,6e-05,6.84409]
[1778414477325,32.56,80821.86,2.8,-0.06032,6e-05,6.85057]
[1778414478882,32.56,80821.86,2.8,-0.06032,6e-05,6.85057]
[1778414478930,32.56,80817.95,2.8,-0.06057,6e-05,6.8725]
[1778414485381,32.56,80818.46,2.8,-0.06053,6e-05,6.86934]
[1778414490415,32.55,80818.65,2.8,-0.06052,6e-05,6.86806]
[1778414496207,32.55,80817.9,2.8,-0.06053,6e-05,6.86769]
[1778414498438,32.55,80817.87,2.8,-0.06053,6e-05,6.86777]
[1778414499084,32.55,80817.87,2.8,-0.06053,6e-05,6.86777]
[1778414498470,32.55,80817.56,2.8,-0.06055,6e-05,6.86943]
[1778414499876,32.55,80817.56,2.8,-0.06055,6e-05,6.86943]
[1778414502982,32.55,80817.56,2.8,-0.06055,6e-05,6.86931]
[1778414503077,32.55,80817.56,2.8,-0.06055,6e-05,6.86923]
[1778414503711,32.55,80817.56,2.8,-0.06055,6e-05,6.86923]
[1778414503782,32.55,80817.56,2.8,-0.06055,6e-05,6.86919]
[1778414509550,32.55,80816.75,2.8,-0.0606,6e-05,6.8736]
[1778414514585,32.55,80816.65,2.8,-0.0606,6e-05,6.8741]
[1778414520627,32.55,80816.42,2.8,-0.06062,6e-05,6.87537]
[1778414529689,32.55,80816.27,2.8,-0.06063,6e-05,6.87624]
[1778414534725,32.55,80815.92,2.8,-0.06065,6e-05,6.87827]
[1778414543711,32.55,80815.76,2.8,-0.06066,6e-05,6.87929]
[1778414548824,32.55,80815.59,2.8,-0.06068,6e-05,6.88024]
[1778414553859,32.55,80815.44,2.8,-0.06065,6e-05,6.87658]
[1778414557710,32.55,80815.43,2.8,-0.06065,6e-05,6.87657]
[1778414557888,32.55,80815.44,2.8,-0.06065,6e-05,6.87649]
[1778414559704,32.55,80813.79,2.8,-0.06075,6e-05,6.88575]
[1778414559960,32.55,80813.79,2.8,-0.06075,6e-05,6.88575]
[1778414559965,32.55,80813.79,2.8,-0.06075,6e-05,6.88575]
[1778414560148,32.55,80808.39,2.8,-0.0611,6e-05,6.91616]
[1778414560194,32.55,80808.39,2.8,-0.0611,6e-05,6.91616]
[1778414560224,32.55,80808.39,2.8,-0.0611,6e-05,6.91616]
[1778414561756,32.55,80808.39,2.8,-0.0611,6e-05,6.91616]
[1778414561921,32.55,80808.39,2.8,-0.0611,6e-05,6.91616]
[1778414562018,32.55,80808.25,2.8,-0.06111,6e-05,6.91677]
[1778414563566,32.55,80808.25,2.8,-0.06111,6e-05,6.91667]
[1778414563925,32.55,80808.25,2.8,-0.06111,6e-05,6.91667]
[1778414564001,32.55,80808.05,2.8,-0.06112,6e-05,6.9177]
[1778414565559,32.55,80808.05,2.8,-0.06112,6e-05,6.9176]
[1778414565583,32.55,80808.05,2.8,-0.06112,6e-05,6.9176]
[1778414567176,32.55,80807.74,2.8,-0.06114,6e-05,6.91924]
[1778414567980,32.55,80806.33,2.8,-0.06123,6e-05,6.92709]
[1778414568814,32.55,80805.64,2.8,-0.06127,6e-05,6.93087]
[1778414573999,32.55,80801.23,2.8,-0.06155,7e-05,6.95477]
[1778414579034,32.55,80800.43,2.8,-0.06159,7e-05,6.95822]
[1778414584070,32.54,80798.11,2.8,-0.06172,7e-05,6.97024]
[1778414589105,32.55,80793.02,2.8,-0.06206,7e-05,6.99975]
[1778414594139,32.55,80791.24,2.8,-0.06219,7e-05,7.01085]
[1778414601188,32.55,80791.83,2.8,-0.06215,7e-05,7.00702]
[1778414606224,32.55,80790.93,2.8,-0.06222,7e-05,7.01297]
[1778414609335,32.55,80788.93,2.8,-0.06236,7e-05,7.025]
[1778414609997,32.55,80788.93,2.8,-0.06236,7e-05,7.025]
[1778414610004,32.55,80788.93,2.8,-0.06236,7e-05,7.025]
[1778414610789,32.55,80787.2,2.8,-0.06248,7e-05,7.03583]
[1778414615801,32.55,80786.47,2.8,-0.0625,7e-05,7.03649]
[1778414620802,32.55,80783.06,2.8,-0.06274,7e-05,7.05654]
[1778414625822,32.56,80780.14,2.8,-0.06294,7e-05,7.07381]
[1778414630824,32.56,80780.27,2.8,-0.06293,7e-05,7.07363]
[1778414635850,32.56,80780.11,2.8,-0.06295,7e-05,7.07512]
[1778414640876,32.56,80780.65,2.8,-0.06292,7e-05,7.07261]
[1778414645892,32.56,80786.08,2.8,-0.06257,7e-05,7.04225]
[1778414650907,32.56,80787.42,2.8,-0.06249,7e-05,7.03532]
[1778414655925,32.56,80787.42,2.8,-0.0625,7e-05,7.03605]
[1778414660934,32.56,80788.92,2.8,-0.06241,7e-05,7.0282]
[1778414661334,32.56,80792.68,2.8,-0.06216,7e-05,7.00666]
[1778414663130,32.56,80792.68,2.8,-0.06216,7e-05,7.00666]
[1778414668662,32.56,80792.33,2.8,-0.06218,7e-05,7.00817]
[1778414673675,32.56,80796.78,2.8,-0.06185,7e-05,6.97826]
[1778414678690,32.56,80797.01,2.8,-0.06183,7e-05,6.97683]
[1778414681466,32.56,80799.18,2.8,-0.06169,7e-05,6.96445]
[1778414686789,32.56,80800.23,2.8,-0.06162,7e-05,6.9584]
[1778414691783,32.56,80801.05,2.8,-0.06156,7e-05,6.9537]
[1778414692435,32.56,80801.57,2.8,-0.06153,7e-05,6.95074]
[1778414697001,32.56,80801.81,2.8,-0.06151,7e-05,6.94933]
[1778414702901,32.56,80802.22,2.8,-0.06149,7e-05,6.94696]
[1778414707936,32.56,80802.11,2.8,-0.06149,7e-05,6.94752]
[1778414712971,32.56,80802.56,2.8,-0.06146,7e-05,6.94492]
[1778414719015,32.56,80802.81,2.8,-0.06145,7e-05,6.94347]
[1778414724050,32.56,80802.86,2.8,-0.06144,7e-05,6.94315]
[1778414731099,32.56,80802.79,2.8,-0.06141,7e-05,6.93903]
[1778414737142,32.56,80802.69,2.8,-0.06143,7e-05,6.94075]
[1778414742176,32.57,80802.86,2.8,-0.06143,7e-05,6.94097]
[1778414747212,32.57,80799.6,2.8,-0.06166,7e-05,6.96054]
[1778414747674,32.57,80799.6,2.8,-0.06166,7e-05,6.96054]
[1778414753254,32.57,80799.2,2.8,-0.0617,7e-05,6.96404]
[1778414758289,32.57,80798.63,2.8,-0.06175,7e-05,6.9683]
[1778414763324,32.58,80799.45,2.8,-0.0617,7e-05,6.96459]
[1778414768364,32.58,80800.03,2.8,-0.06168,7e-05,6.9622]
[1778414773394,32.58,80800.64,2.8,-0.06165,7e-05,6.9596]
[1778414778041,32.58,80800.84,2.8,-0.06164,7e-05,6.95896]
[1778414783464,32.58,80800.64,2.8,-0.06166,7e-05,6.9612]
[1778414790513,32.58,80800.5,2.8,-0.06169,7e-05,6.96305]
[1778414798347,32.58,80800.01,2.8,-0.06169,7e-05,6.96191]
[1778414805620,32.58,80799.38,2.8,-0.06172,7e-05,6.9649]
[1778414813676,32.58,80799.36,2.8,-0.06171,7e-05,6.96413]
[1778414818711,32.58,80801.21,2.8,-0.06159,7e-05,6.95316]
[1778414825759,32.58,80798.22,2.8,-0.06178,7e-05,6.9694]
[1778414830795,32.58,80801.82,2.8,-0.06153,7e-05,6.94841]
[1778414835830,32.58,80802.51,2.8,-0.06148,7e-05,6.94408]
[1778414840865,32.58,80802.29,2.8,-0.0615,7e-05,6.94573]
[1778414845900,32.58,80802.13,2.8,-0.06152,7e-05,6.94757]
[1778414850935,32.58,80803.18,2.8,-0.06147,7e-05,6.94259]
[1778414855972,32.58,80803.48,2.8,-0.06142,7e-05,6.93748]
[1778414864027,32.59,80803.89,2.8,-0.06142,7e-05,6.93685]
[1778414871077,32.59,80805.94,2.8,-0.0613,7e-05,6.92679]
[1778414876113,32.59,80805.66,2.8,-0.06133,7e-05,6.92975]
[1778414882160,32.6,80803.15,2.8,-0.06151,7e-05,6.94524]
[1778414884486,32.6,80804.14,2.8,-0.06144,7e-05,6.93946]
[1778414891998,32.59,80815.92,2.8,-0.06067,6e-05,6.87211]
[1778414892224,32.59,80816.63,2.8,-0.06063,6e-05,6.86807]
[1778414897259,32.59,80814.94,2.8,-0.06073,6e-05,6.87746]
[1778414902294,32.59,80814.01,2.8,-0.06079,6e-05,6.88259]
[1778414907329,32.59,80814.42,2.8,-0.06076,6e-05,6.88006]
[1778414912363,32.59,80816.47,2.8,-0.06059,6e-05,6.8635]
[1778414918408,32.59,80816.2,2.8,-0.0606,6e-05,6.8647]
[1778414923442,32.59,80817.15,2.8,-0.06054,6e-05,6.85894]
[1778414929485,32.59,80817.76,2.8,-0.06049,6e-05,6.85509]
[1778414936533,32.59,80818.95,2.8,-0.06041,6e-05,6.84801]
[1778414941570,32.59,80819.43,2.8,-0.06038,6e-05,6.84562]
[1778414950634,32.59,80819.73,2.8,-0.06037,6e-05,6.84428]
[1778414956069,32.59,80821.84,2.8,-0.06024,6e-05,6.8328]
[1778414961639,32.59,80822.91,2.8,-0.06017,6e-05,6.82732]
[1778414961740,32.59,80822.75,2.8,-0.06019,6e-05,6.82832]
[1778414966747,32.59,80822.3,2.8,-0.06022,6e-05,6.83138]
[1778414975809,32.6,80821.55,2.8,-0.06025,6e-05,6.83235]
[1778414986807,32.6,80819.87,2.8,-0.06037,6e-05,6.84354]
[1778414991924,32.6,80815.04,2.8,-0.06069,6e-05,6.87149]
[1778414993419,32.6,80815.04,2.8,-0.06069,6e-05,6.87149]
[1778414994041,32.6,80813.09,2.8,-0.06082,6e-05,6.88274]
[1778414994792,32.6,80812.66,2.8,-0.06085,6e-05,6.88516]
[1778414998283,32.6,80812.66,2.8,-0.06086,6e-05,6.88554]
[1778415002189,32.6,80812.32,2.8,-0.06089,6e-05,6.88871]
[1778415008040,32.61,80805.42,2.8,-0.06138,7e-05,6.93092]
[1778415013075,32.61,80805.61,2.8,-0.06139,7e-05,6.93192]
[1778415018110,32.62,80805.9,2.8,-0.06139,7e-05,6.93226]
[1778415023457,32.62,80805.81,2.8,-0.0614,7e-05,6.93314]
[1778415024875,32.62,80805.81,2.8,-0.06142,7e-05,6.935]
[1778415026074,32.62,80805.81,2.8,-0.06143,7e-05,6.93537]
[1778415027629,32.62,80805.68,2.8,-0.06144,7e-05,6.93647]
[1778415028451,32.63,80805.68,2.8,-0.06144,7e-05,6.93683]
[1778415032018,32.63,80805.68,2.8,-0.06142,7e-05,6.93381]
[1778415037247,32.63,80814.99,2.8,-0.06084,6e-05,6.8831]
[1778415038504,32.63,80814.99,2.8,-0.06084,6e-05,6.8831]
[1778415041944,32.63,80816.38,2.8,-0.06074,6e-05,6.87466]
[1778415042822,32.63,80816.51,2.8,-0.06074,6e-05,6.87393]
[1778415046865,32.63,80820.71,2.8,-0.06046,6e-05,6.84972]
[1778415047460,32.63,80820.71,2.8,-0.06046,6e-05,6.84972]
[1778415049980,32.63,80821.23,2.8,-0.06042,6e-05,6.8465]
[1778415049994,32.63,80821.23,2.8,-0.06042,6e-05,6.8465]
[1778415053593,32.63,80820.54,2.8,-0.06046,6e-05,6.85005]
[1778415053938,32.63,80822.26,2.8,-0.06035,6e-05,6.8403]
[1778415061415,32.63,80822.21,2.8,-0.06034,6e-05,6.83972]
[1778415067370,32.63,80823.73,2.8,-0.06024,6e-05,6.83076]
[1778415075512,32.62,80825.93,2.8,-0.0601,6e-05,6.81806]
[1778415080548,32.62,80824.67,2.8,-0.06018,6e-05,6.82501]
[1778415085583,32.62,80823.86,2.8,-0.06023,6e-05,6.82953]
[1778415086316,32.62,80823.86,2.8,-0.06023,6e-05,6.82953]
[1778415087300,32.62,80823.35,2.8,-0.06026,6e-05,6.83239]
[1778415088399,32.62,80822.85,2.8,-0.06029,6e-05,6.8352]
[1778415088604,32.62,80830.1,2.8,-0.05983,6e-05,6.7947]
[1778415088724,32.62,80830.1,2.8,-0.05983,6e-05,6.7947]
[1778415088822,32.62,80830.1,2.8,-0.05983,6e-05,6.7947]
[1778415089501,32.62,80830.1,2.8,-0.05983,6e-05,6.7947]
[1778415090425,32.62,80832.37,2.8,-0.05969,6e-05,6.7821]
[1778415090617,32.62,80834.51,2.8,-0.05955,6e-05,6.77025]
[1778415094215,32.63,80837.38,2.8,-0.05934,6e-05,6.75015]
[1778415094647,32.63,80839.0,2.8,-0.05924,6e-05,6.74123]
[1778415096556,32.63,80841.82,2.8,-0.05906,6e-05,6.72568]
[1778415096660,32.63,80842.74,2.8,-0.059,6e-05,6.72069]
[1778415101696,32.63,80845.32,2.8,-0.05885,6e-05,6.70694]
[1778415104959,32.63,80848.64,2.8,-0.05864,6e-05,6.68887]
[1778415104964,32.63,80848.64,2.8,-0.05864,6e-05,6.68887]
[1778415105713,32.63,80848.64,2.8,-0.05864,6e-05,6.68887]
[1778415105727,32.63,80848.64,2.8,-0.05864,6e-05,6.68898]
[1778415105876,32.63,80848.64,2.8,-0.05864,6e-05,6.68898]
[1778415106490,32.63,80848.64,2.8,-0.05864,6e-05,6.68898]
[1778415106790,32.63,80850.47,2.8,-0.05853,6e-05,6.67898]
[1778415107737,32.63,80852.78,2.8,-0.05839,6e-05,6.66636]
[1778415113346,32.63,80855.09,2.8,-0.05825,6e-05,6.65416]
[1778415113447,32.63,80855.09,2.8,-0.05825,6e-05,6.65447]
[1778415118815,32.63,80856.49,2.8,-0.05817,6e-05,6.64749]
[1778415124856,32.63,80854.37,2.8,-0.05831,6e-05,6.65995]
[1778415129892,32.63,80855.02,2.8,-0.05828,6e-05,6.65698]
[1778415134927,32.64,80856.46,2.8,-0.05821,6e-05,6.65072]
[1778415139961,32.64,80856.67,2.8,-0.05823,6e-05,6.6528]
[1778415145003,32.65,80857.05,2.8,-0.05824,6e-05,6.65392]
[1778415150037,32.66,80857.05,2.8,-0.05828,6e-05,6.65712]
[1778415153859,32.66,80857.4,2.8,-0.05824,6e-05,6.65213]
[1778415157964,32.66,80856.79,2.8,-0.0583,6e-05,6.65742]
[1778415164136,32.68,80858.0,2.8,-0.05829,6e-05,6.65657]
[1778415168223,32.68,80860.22,2.8,-0.05817,6e-05,6.64635]
[1778415174205,32.69,80858.99,2.8,-0.0583,6e-05,6.65784]
[1778415179241,32.7,80859.88,2.8,-0.05828,6e-05,6.65633]
[1778415188216,32.71,80859.7,2.8,-0.05836,6e-05,6.66348]
[1778415193338,32.72,80862.1,2.8,-0.05825,6e-05,6.65365]
[1778415198345,32.72,80861.94,2.8,-0.0583,6e-05,6.65804]
[1778415202051,32.73,80862.82,2.8,-0.05828,6e-05,6.656]
[1778415204795,32.73,80862.8,2.8,-0.05828,6e-05,6.65681]
[1778415206132,32.73,80862.72,2.8,-0.05831,6e-05,6.65866]
[1778415212482,32.74,80864.85,2.8,-0.05816,6e-05,6.6442]
[1778415217509,32.74,80863.87,2.8,-0.05823,6e-05,6.65064]
[1778415222796,32.74,80864.29,2.8,-0.05821,6e-05,6.6492]
[1778415228191,32.74,80863.66,2.8,-0.05826,6e-05,6.65357]
[1778415228211,32.74,80863.66,2.8,-0.05826,6e-05,6.65357]
[1778415228586,32.74,80863.47,2.8,-0.05828,6e-05,6.65528]
[1778415233620,32.75,80869.29,2.8,-0.05793,6e-05,6.62466]
[1778415238656,32.75,80868.71,2.8,-0.058,6e-05,6.63033]
[1778415243691,32.75,80863.5,2.8,-0.05834,6e-05,6.66031]
[1778415248726,32.76,80863.35,2.8,-0.05836,6e-05,6.66236]
[1778415254663,32.76,80862.47,2.8,-0.05843,6e-05,6.6682]
[1778415259803,32.76,80862.54,2.8,-0.05844,6e-05,6.66959]
[1778415264837,32.76,80862.06,2.8,-0.05849,6e-05,6.67346]
[1778415269872,32.77,80861.58,2.8,-0.05853,6e-05,6.67731]
[1778415274909,32.77,80861.06,2.8,-0.05854,6e-05,6.677]
[1778415286989,32.77,80860.58,2.8,-0.0586,6e-05,6.6822]
[1778415290789,32.77,80859.87,2.8,-0.05865,6e-05,6.68648]
[1778415294896,32.78,80859.54,2.8,-0.05868,6e-05,6.68901]
[1778415309059,32.78,80859.13,2.8,-0.05873,6e-05,6.69428]
[1778415314188,32.78,80858.73,2.8,-0.05877,6e-05,6.69752]
[1778415324258,32.79,80859.0,2.8,-0.05878,6e-05,6.6982]
[1778415331307,32.79,80859.11,2.8,-0.05875,6e-05,6.69482]
[1778415337348,32.79,80859.04,2.8,-0.05877,6e-05,6.6966]
[1778415342385,32.8,80858.6,2.8,-0.05882,6e-05,6.7002]
[1778415347420,32.8,80862.19,2.8,-0.0586,6e-05,6.68166]
[1778415356484,32.8,80861.91,2.8,-0.05865,6e-05,6.68557]
[1778415362527,32.81,80860.93,2.8,-0.05873,6e-05,6.69249]
[1778415367562,32.81,80860.5,2.8,-0.05877,6e-05,6.69608]
[1778415374612,32.81,80860.33,2.8,-0.0588,6e-05,6.69884]
[1778415377702,32.82,80871.83,2.8,-0.05809,6e-05,6.63632]
[1778415384988,32.82,80877.19,2.8,-0.05777,6e-05,6.60836]
[1778415388854,32.82,80875.23,2.8,-0.05792,6e-05,6.62119]
[1778415388859,32.82,80875.23,2.8,-0.05792,6e-05,6.62119]
[1778415388939,32.82,80875.17,2.8,-0.05793,6e-05,6.62185]
[1778415390926,32.82,80875.17,2.8,-0.05793,6e-05,6.62218]
[1778415390959,32.82,80875.46,2.8,-0.05792,6e-05,6.62093]
[1778415397775,32.83,80872.73,2.8,-0.05808,6e-05,6.63386]
[1778415402809,32.83,80862.38,2.8,-0.05875,6e-05,6.69364]
[1778415407845,32.84,80862.25,2.8,-0.05879,6e-05,6.69711]
[1778415412880,32.84,80862.19,2.8,-0.05881,6e-05,6.69866]
[1778415419599,32.84,80862.02,2.8,-0.05882,6e-05,6.69984]
[1778415424964,32.85,80862.06,2.8,-0.05885,6e-05,6.70225]
[1778415429999,32.85,80862.47,2.8,-0.05884,6e-05,6.70124]
[1778415435037,32.86,80861.97,2.8,-0.0589,6e-05,6.70631]
[1778415440071,32.86,80865.95,2.8,-0.05868,6e-05,6.68721]
[1778415446079,32.86,80865.52,2.8,-0.05872,6e-05,6.69067]
[1778415446169,32.87,80864.97,2.8,-0.05876,6e-05,6.69424]
[1778415448130,32.87,80864.97,2.8,-0.05876,6e-05,6.69424]
[1778415448178,32.87,80864.6,2.8,-0.05879,6e-05,6.6968]
[1778415454168,32.87,80860.16,2.8,-0.05905,6e-05,6.71838]
[1778415459204,32.87,80858.41,2.8,-0.05919,6e-05,6.73072]
[1778415464238,32.88,80855.35,2.8,-0.05942,6e-05,6.75116]
[1778415470865,32.89,80854.73,2.8,-0.05948,6e-05,6.75665]
[1778415476030,32.9,80855.45,2.8,-0.05949,6e-05,6.75742]
[1778415481361,32.9,80856.28,2.8,-0.05946,6e-05,6.75492]
[1778415486398,32.9,80856.54,2.8,-0.05945,6e-05,6.7542]
[1778415492436,32.9,80857.03,2.8,-0.05943,6e-05,6.75236]
[1778415497472,32.9,80857.08,2.8,-0.05944,6e-05,6.7528]
[1778415502506,32.91,80857.22,2.8,-0.05943,6e-05,6.75272]
[1778415507542,32.91,80857.52,2.8,-0.05942,6e-05,6.75176]
[1778415514590,32.91,80857.61,2.8,-0.05939,6e-05,6.74786]
[1778415520532,32.92,80858.69,2.8,-0.05936,6e-05,6.74486]
[1778415526084,32.92,80858.69,2.8,-0.05938,6e-05,6.74685]
[1778415538759,32.93,80860.2,2.8,-0.05933,6e-05,6.7421]
[1778415546102,32.93,80861.04,2.8,-0.05928,6e-05,6.73812]
[1778415551850,32.94,80863.1,2.8,-0.0592,6e-05,6.73108]
[1778415555292,32.94,80863.9,2.8,-0.05916,6e-05,6.72797]
[1778415556070,32.94,80858.98,2.8,-0.05949,6e-05,6.75636]
[1778415557845,32.94,80858.98,2.8,-0.0595,6e-05,6.75737]
[1778415562927,32.96,80852.91,2.8,-0.05995,6e-05,6.79652]
[1778415567963,32.96,80850.17,2.8,-0.06017,6e-05,6.81617]
[1778415572997,32.97,80847.02,2.8,-0.06038,6e-05,6.83367]
[1778415578034,32.98,80847.11,2.8,-0.06043,6e-05,6.83749]
[1778415585084,32.99,80846.11,2.8,-0.06056,6e-05,6.84897]
[1778415590119,33.0,80851.56,2.8,-0.06026,6e-05,6.82306]
[1778415595153,33.01,80853.65,2.8,-0.06018,6e-05,6.81578]
[1778415601195,33.02,80855.74,2.8,-0.0601,6e-05,6.80933]
[1778415607241,33.03,80856.57,2.8,-0.06011,6e-05,6.80977]
[1778415612384,33.04,80857.28,2.8,-0.0601,6e-05,6.80916]
[1778415618315,33.05,80858.51,2.8,-0.06008,6e-05,6.80808]
[1778415623350,33.06,80859.34,2.8,-0.06008,6e-05,6.80751]
[1778415628981,33.07,80859.7,2.8,-0.06009,6e-05,6.80868]
[1778415634427,33.08,80860.41,2.8,-0.06007,6e-05,6.80585]
[1778415639463,33.09,80860.87,2.8,-0.06009,6e-05,6.8072]
[1778415644506,33.11,80865.93,2.8,-0.05988,6e-05,6.78922]
[1778415650542,33.12,80868.98,2.8,-0.05975,6e-05,6.77802]
[1778415655645,33.12,80869.87,2.8,-0.05973,6e-05,6.77634]
[1778415661616,33.13,80870.17,2.8,-0.05978,6e-05,6.78033]
[1778415666652,33.17,80869.56,2.8,-0.06002,6e-05,6.80184]
[1778415674708,33.2,80869.34,2.8,-0.06018,6e-05,6.81599]
[1778415678476,33.2,80868.73,2.8,-0.06023,6e-05,6.82085]
[1778415678958,33.2,80868.73,2.8,-0.06023,6e-05,6.82085]
[1778415678970,33.2,80868.73,2.8,-0.06023,6e-05,6.82085]
[1778415683027,33.21,80868.34,2.8,-0.06031,6e-05,6.82745]
[1778415683129,33.23,80868.34,2.8,-0.06039,6e-05,6.83466]
[1778415688805,33.23,80867.99,2.8,-0.06045,6e-05,6.84014]
[1778415693840,33.24,80867.82,2.8,-0.06047,6e-05,6.84016]
[1778415700891,33.25,80866.61,2.8,-0.0606,6e-05,6.85172]
[1778415707938,33.26,80866.85,2.8,-0.06064,6e-05,6.85537]
[1778415714988,33.27,80867.03,2.8,-0.06069,6e-05,6.8594]
[1778415720024,33.28,80866.59,2.8,-0.06075,6e-05,6.86543]
[1778415728080,33.29,80866.41,2.8,-0.06084,6e-05,6.8729]
[1778415733115,33.3,80866.28,2.8,-0.06089,6e-05,6.87719]
[1778415739157,33.31,80866.33,2.8,-0.06093,6e-05,6.88113]
[1778415745200,33.32,80867.34,2.8,-0.06092,6e-05,6.87972]
[1778415750047,33.32,80866.86,2.8,-0.06097,6e-05,6.8844]
[1778415750437,33.32,80866.78,2.8,-0.06099,6e-05,6.88618]
[1778415756277,33.33,80866.37,2.8,-0.06102,6e-05,6.88724]
[1778415761313,33.33,80866.15,2.8,-0.06106,6e-05,6.89095]
[1778415766348,33.34,80866.33,2.8,-0.06108,6e-05,6.89246]
[1778415772294,33.35,80866.31,2.8,-0.06111,6e-05,6.89558]
[1778415778431,33.35,80866.19,2.8,-0.06115,6e-05,6.89924]
[1778415782992,33.36,80866.19,2.8,-0.06118,6e-05,6.90125]
[1778415783002,33.36,80866.19,2.8,-0.06118,6e-05,6.90125]
[1778415783162,33.36,80866.19,2.8,-0.06118,6e-05,6.90125]
[1778415783180,33.36,80866.19,2.8,-0.06118,6e-05,6.90125]
[1778415788502,33.36,80866.19,2.8,-0.06121,6e-05,6.90422]
[1778415791993,33.36,80866.05,2.8,-0.06123,6e-05,6.90599]
[1778415793396,33.37,80866.06,2.8,-0.06124,6e-05,6.90693]
[1778415793741,33.37,80866.06,2.8,-0.06125,6e-05,6.90743]
[1778415794001,33.37,80866.06,2.8,-0.06125,6e-05,6.90743]
[1778415795106,33.37,80866.01,2.8,-0.06125,6e-05,6.90771]
[1778415795444,33.37,80872.61,2.8,-0.06084,6e-05,6.87184]
[1778415795543,33.37,80872.61,2.8,-0.06084,6e-05,6.87184]
[1778415795612,33.37,80872.61,2.8,-0.06084,6e-05,6.87184]
[1778415795914,33.37,80872.61,2.8,-0.06084,6e-05,6.87184]
[1778415796465,33.37,80876.68,2.8,-0.06059,6e-05,6.85051]
[1778415796761,33.37,80876.68,2.8,-0.06059,6e-05,6.85051]
[1778415797087,33.37,80876.68,2.8,-0.06059,6e-05,6.85051]
[1778415797490,33.37,80879.17,2.8,-0.06043,6e-05,6.83684]
[1778415797565,33.37,80879.17,2.8,-0.06044,6e-05,6.83729]
[1778415802649,33.38,80884.08,2.8,-0.06015,6e-05,6.81228]
[1778415808646,33.38,80887.36,2.8,-0.05998,6e-05,6.7977]
[1778415815924,33.39,80888.65,2.8,-0.05989,6e-05,6.7882]
[1778415822951,33.39,80890.38,2.8,-0.05983,6e-05,6.78273]
[1778415828062,33.4,80891.99,2.8,-0.05976,6e-05,6.77693]
[1778415833339,33.4,80893.72,2.8,-0.05968,6e-05,6.7695]
[1778415838856,33.41,80895.9,2.8,-0.05959,6e-05,6.76176]
[1778415844328,33.42,80896.32,2.8,-0.05958,6e-05,6.76159]
[1778415849693,33.42,80896.77,2.8,-0.05959,6e-05,6.76234]
[1778415855797,33.43,80897.07,2.8,-0.0596,6e-05,6.76338]
[1778415862015,33.46,80897.9,2.8,-0.05971,6e-05,6.77258]
[1778415867055,33.49,80908.31,2.8,-0.05924,6e-05,6.73207]
[1778415872087,33.5,80908.45,2.8,-0.05923,6e-05,6.72982]
[1778415877121,33.51,80909.92,2.8,-0.05923,6e-05,6.72973]
[1778415882189,33.56,80911.29,2.8,-0.05939,6e-05,6.74449]
[1778415885766,33.57,80912.61,2.8,-0.05938,6e-05,6.7439]
[1778415886616,33.57,80918.57,2.8,-0.05902,6e-05,6.71221]
[1778415889574,33.58,80921.73,2.8,-0.05885,6e-05,6.69682]
[1778415893657,33.58,80921.81,2.8,-0.05887,6e-05,6.69854]
[1778415894009,33.58,80921.81,2.8,-0.05887,6e-05,6.69854]
[1778415900286,33.59,80922.49,2.8,-0.05887,6e-05,6.69842]
[1778415905794,33.6,80923.89,2.8,-0.05885,6e-05,6.6972]
[1778415908060,33.61,80923.78,2.8,-0.05887,6e-05,6.69921]
[1778415908244,33.61,80923.78,2.8,-0.05887,6e-05,6.69921]
[1778415908481,33.61,80923.78,2.8,-0.05887,6e-05,6.69921]
[1778415908517,33.61,80923.78,2.8,-0.05887,6e-05,6.69921]
[1778415908521,33.61,80929.21,2.8,-0.05859,6e-05,6.67464]
[1778415910082,33.62,80934.28,2.8,-0.05829,6e-05,6.64795]
[1778415910359,33.62,80934.28,2.8,-0.0583,6e-05,6.6485]
[1778415912900,33.62,80935.09,2.8,-0.05826,6e-05,6.64526]
[1778415913379,33.62,80934.89,2.8,-0.05828,6e-05,6.64689]
[1778415914135,33.62,80934.89,2.8,-0.05828,6e-05,6.64689]
[1778415914145,33.62,80934.89,2.8,-0.05828,6e-05,6.64689]
[1778415914387,33.62,80931.69,2.8,-0.05848,6e-05,6.66455]
[1778415919422,33.63,80923.43,2.8,-0.05901,6e-05,6.71129]
[1778415924457,33.63,80911.27,2.8,-0.05978,6e-05,6.77898]
[1778415926371,33.63,80910.86,2.8,-0.05981,6e-05,6.78157]
[1778415926471,33.63,80910.26,2.8,-0.05985,6e-05,6.7852]
[1778415932514,33.64,80910.32,2.8,-0.05984,6e-05,6.78277]
[1778415938557,33.64,80912.03,2.8,-0.05976,6e-05,6.77593]
[1778415943590,33.65,80913.04,2.8,-0.05972,6e-05,6.77256]
[1778415948624,33.65,80914.58,2.8,-0.05965,6e-05,6.76635]
[1778415953660,33.66,80917.3,2.8,-0.05951,6e-05,6.75382]
[1778415958694,33.66,80911.73,2.8,-0.05987,6e-05,6.78604]
[1778415962946,33.66,80910.07,2.8,-0.05999,6e-05,6.79617]
[1778415963123,33.66,80910.07,2.8,-0.05999,6e-05,6.79617]
[1778415965616,33.66,80897.27,2.8,-0.0608,6e-05,6.86706]
[1778415972793,33.67,80893.91,2.8,-0.06105,6e-05,6.88858]
[1778415979842,33.68,80890.85,2.8,-0.06127,6e-05,6.90812]
[1778415984878,33.68,80887.47,2.8,-0.06151,6e-05,6.92862]
[1778415991926,33.69,80883.28,2.8,-0.06177,6e-05,6.94973]
[1778415998978,33.69,80881.93,2.8,-0.06188,6e-05,6.95943]
[1778416004281,33.69,80879.91,2.8,-0.06202,6e-05,6.97167]
[1778416010055,33.7,80879.49,2.8,-0.06207,6e-05,6.97577]
[1778416016082,33.7,80879.39,2.8,-0.06209,6e-05,6.97723]
[1778416022140,33.7,80876.76,2.8,-0.06227,6e-05,6.99339]
[1778416028181,33.71,80874.86,2.8,-0.06241,6e-05,7.00477]
[1778416033486,33.71,80880.86,2.8,-0.06203,6e-05,6.97243]
[1778416034687,33.71,80882.4,2.8,-0.06194,6e-05,6.96439]
[1778416037129,33.71,80892.25,2.8,-0.06132,6e-05,6.91095]
[1778416042279,33.71,80895.13,2.8,-0.06116,6e-05,6.8972]
[1778416048321,33.72,80895.9,2.8,-0.06113,6e-05,6.89436]
[1778416053355,33.72,80897.24,2.8,-0.06102,6e-05,6.88385]
[1778416055918,33.72,80897.33,2.8,-0.06102,6e-05,6.88362]
[1778416056846,33.72,80897.48,2.8,-0.06102,6e-05,6.88332]
[1778416057027,33.72,80897.48,2.8,-0.06102,6e-05,6.88332]
[1778416057241,33.72,80897.48,2.8,-0.06102,6e-05,6.88332]
[1778416063425,33.72,80900.91,2.8,-0.06083,6e-05,6.86697]
[1778416072489,33.73,80900.38,2.8,-0.06089,6e-05,6.87266]
[1778416078531,33.73,80900.52,2.8,-0.06091,6e-05,6.87383]
[1778416083566,33.74,80906.45,2.8,-0.06055,6e-05,6.84332]
[1778416089609,33.74,80909.36,2.8,-0.0604,6e-05,6.82988]
[1778416094643,33.75,80910.65,2.8,-0.06034,6e-05,6.8248]
[1778416099679,33.75,80908.42,2.8,-0.0605,6e-05,6.83871]
[1778416104713,33.75,80906.55,2.8,-0.06064,6e-05,6.85053]
[1778416111764,33.76,80907.24,2.8,-0.06058,6e-05,6.84462]
[1778416116797,33.76,80910.93,2.8,-0.06037,6e-05,6.82623]
[1778416124772,33.77,80911.29,2.8,-0.06038,6e-05,6.82683]
[1778416134842,33.77,80911.9,2.8,-0.06038,6e-05,6.82669]
[1778416139959,33.78,80909.3,2.8,-0.06056,6e-05,6.84233]
[1778416144993,33.78,80910.87,2.8,-0.06047,6e-05,6.83528]
[1778416152311,33.78,80911.03,2.8,-0.06047,6e-05,6.83471]
[1778416153364,33.78,80914.33,2.8,-0.06028,6e-05,6.81856]
[1778416153408,33.79,80919.24,2.8,-0.05998,6e-05,6.79232]
[1778416157456,33.79,80919.9,2.8,-0.05996,6e-05,6.79006]
[1778416157466,33.79,80919.9,2.8,-0.05996,6e-05,6.79006]
[1778416159503,33.79,80919.9,2.8,-0.05996,6e-05,6.7904]
[1778416159549,33.79,80918.92,2.8,-0.06003,6e-05,6.79635]
[1778416165133,33.79,80916.89,2.8,-0.06017,6e-05,6.8089]
[1778416166372,33.79,80916.89,2.8,-0.06017,6e-05,6.8089]
[1778416169717,33.8,80916.71,2.8,-0.06019,6e-05,6.81077]
[1778416171761,33.8,80917.89,2.8,-0.06013,6e-05,6.80501]
[1778416173808,33.8,80918.21,2.8,-0.06008,6e-05,6.7995]
[1778416184268,33.81,80918.46,2.8,-0.0601,6e-05,6.80183]
[1778416189306,33.81,80919.16,2.8,-0.06008,6e-05,6.7995]
[1778416194341,33.81,80924.22,2.8,-0.05978,6e-05,6.77367]
[1778416196283,33.81,80927.73,2.8,-0.05957,6e-05,6.7551]
[1778416196302,33.81,80927.73,2.8,-0.05957,6e-05,6.7551]
[1778416198325,33.81,80934.37,2.8,-0.05917,6e-05,6.7202]
[1778416198403,33.81,80933.71,2.8,-0.05922,6e-05,6.72414]
[1778416203405,33.82,80930.52,2.8,-0.05943,6e-05,6.74326]
[1778416208556,33.82,80928.35,2.8,-0.05958,6e-05,6.75646]
[1778416208597,33.82,80927.92,2.8,-0.05962,6e-05,6.75951]
[1778416214490,33.83,80924.18,2.8,-0.05987,6e-05,6.78142]
[1778416219525,33.83,80920.57,2.8,-0.06011,6e-05,6.80238]
[1778416224559,33.83,80920.27,2.8,-0.06014,6e-05,6.80538]
[1778416226040,33.83,80921.57,2.8,-0.06007,6e-05,6.79864]
[1778416226964,33.83,80922.05,2.8,-0.06004,6e-05,6.79632]
[1778416227581,33.83,80922.09,2.8,-0.06004,6e-05,6.79639]
[1778416232618,33.84,80921.42,2.8,-0.06006,6e-05,6.79725]
[1778416237176,33.84,80921.32,2.8,-0.06008,6e-05,6.79862]
[1778416237652,33.84,80921.32,2.8,-0.06009,6e-05,6.79916]
[1778416242687,33.84,80921.01,2.8,-0.06012,6e-05,6.80218]
[1778416246644,33.85,80921.84,2.8,-0.06008,6e-05,6.79851]
[1778416251752,33.85,80923.52,2.8,-0.05999,6e-05,6.7911]
[1778416253566,33.85,80924.17,2.8,-0.05996,6e-05,6.78789]
[1778416256070,33.85,80925.08,2.8,-0.05991,6e-05,6.78387]
[1778416257620,33.85,80925.56,2.8,-0.05988,6e-05,6.78159]
[1778416257721,33.85,80925.67,2.8,-0.05988,6e-05,6.78129]
[1778416262829,33.86,80926.0,2.8,-0.05988,6e-05,6.78101]
[1778416267820,33.86,80926.22,2.8,-0.05987,6e-05,6.78073]
[1778416267864,33.86,80926.22,2.8,-0.05988,6e-05,6.78132]
[1778416275845,33.86,80927.98,2.8,-0.0598,6e-05,6.77433]
[1778416276000,33.86,80927.98,2.8,-0.0598,6e-05,6.77433]
[1778416278038,33.86,80927.98,2.8,-0.0598,6e-05,6.77464]
[1778416278139,33.87,80922.57,2.8,-0.06014,6e-05,6.80404]
[1778416283975,33.87,80922.98,2.8,-0.06013,6e-05,6.80341]
[1778416286216,33.87,80923.31,2.8,-0.06012,6e-05,6.80217]
[1778416286315,33.87,80924.03,2.8,-0.06007,6e-05,6.79829]
[1778416294046,33.87,80924.2,2.8,-0.06005,6e-05,6.79514]
[1778416299081,33.88,80924.14,2.8,-0.06007,6e-05,6.79689]
[1778416302858,33.88,80926.89,2.8,-0.05991,6e-05,6.78266]
[1778416304640,33.88,80928.24,2.8,-0.05983,6e-05,6.77601]
[1778416304693,33.88,80928.93,2.8,-0.0598,6e-05,6.77294]
[1778416310160,33.88,80930.58,2.8,-0.05971,6e-05,6.76571]
[1778416316121,33.89,80930.77,2.8,-0.05971,6e-05,6.76537]
[1778416316904,33.89,80930.77,2.8,-0.05971,6e-05,6.76537]
[1778416316925,33.89,80930.49,2.8,-0.05975,6e-05,6.76856]
[1778416323251,33.89,80928.59,2.8,-0.05989,6e-05,6.78071]
[1778416329983,33.9,80929.48,2.8,-0.05985,6e-05,6.77721]
[1778416332632,33.9,80930.72,2.8,-0.05978,6e-05,6.77154]
[1778416332975,33.9,80930.72,2.8,-0.05978,6e-05,6.77154]
[1778416333777,33.9,80930.45,2.8,-0.0598,6e-05,6.77365]
[1778416334424,33.9,80933.12,2.8,-0.05965,6e-05,6.75998]
[1778416336038,33.9,80934.33,2.8,-0.05958,6e-05,6.75384]
[1778416337337,33.9,80934.79,2.8,-0.05955,6e-05,6.75173]
[1778416337438,33.9,80934.3,2.8,-0.05959,6e-05,6.75472]
[1778416343391,33.91,80934.64,2.8,-0.05959,6e-05,6.75499]
[1778416346542,33.91,80934.77,2.8,-0.05959,6e-05,6.75498]
[1778416352453,33.91,80935.65,2.8,-0.05953,6e-05,6.74825]
[1778416357490,33.92,80935.74,2.8,-0.05954,6e-05,6.74945]
[1778416362524,33.92,80937.22,2.8,-0.05947,6e-05,6.74312]
[1778416367559,33.92,80937.27,2.8,-0.05948,6e-05,6.74448]
[1778416368090,33.92,80937.27,2.8,-0.05948,6e-05,6.74448]
[1778416372635,33.93,80937.75,2.8,-0.05946,6e-05,6.74223]
[1778416373454,33.93,80937.75,2.8,-0.05948,6e-05,6.74384]
[1778416376351,33.93,80937.75,2.8,-0.05948,6e-05,6.74384]
[1778416378962,33.93,80937.44,2.8,-0.05951,6e-05,6.74678]
[1778416379572,33.93,80937.44,2.8,-0.05951,6e-05,6.74678]
[1778416381044,33.93,80936.84,2.8,-0.05955,6e-05,6.75063]
[1778416381781,33.93,80936.84,2.8,-0.05955,6e-05,6.75063]
[1778416385862,33.94,80936.85,2.8,-0.05957,6e-05,6.75214]
[1778416386354,33.94,80936.83,2.8,-0.05958,6e-05,6.75288]
[1778416387529,33.94,80936.83,2.8,-0.05958,6e-05,6.75288]
[1778416387588,33.94,80936.83,2.8,-0.05958,6e-05,6.75288]
[1778416387699,33.94,80936.78,2.8,-0.05959,6e-05,6.75346]
[1778416392734,33.94,80930.49,2.8,-0.05999,6e-05,6.78851]
[1778416395993,33.94,80932.74,2.8,-0.05986,6e-05,6.77723]
[1778416396586,33.94,80932.74,2.8,-0.05986,6e-05,6.77723]
[1778416396635,33.94,80932.97,2.8,-0.05985,6e-05,6.77627]
[1778416401797,33.95,80932.95,2.8,-0.05987,6e-05,6.77805]
[1778416406831,33.95,80933.63,2.8,-0.05984,6e-05,6.77582]
[1778416411867,33.95,80934.59,2.8,-0.05976,6e-05,6.76773]
[1778416417064,33.96,80934.07,2.8,-0.05981,6e-05,6.77171]
[1778416417908,33.96,80934.62,2.8,-0.05978,6e-05,6.76938]
[1778416422943,33.96,80935.06,2.8,-0.05977,6e-05,6.76855]
[1778416427979,33.96,80935.37,2.8,-0.05977,6e-05,6.76845]
[1778416431126,33.96,80935.64,2.8,-0.05976,6e-05,6.76763]
[1778416431352,33.96,80935.64,2.8,-0.05976,6e-05,6.76763]
[1778416431382,33.96,80935.58,2.8,-0.05977,6e-05,6.76826]
[1778416437043,33.97,80935.7,2.8,-0.05978,6e-05,6.76949]
[1778416444093,33.97,80935.36,2.8,-0.05983,6e-05,6.77348]
[1778416445506,33.97,80933.96,2.8,-0.05992,6e-05,6.78128]
[1778416445751,33.97,80933.96,2.8,-0.05992,6e-05,6.78128]
[1778416447801,33.98,80929.92,2.8,-0.06017,6e-05,6.80353]
[1778416447813,33.98,80927.06,2.8,-0.06035,6e-05,6.81916]
[1778416448754,33.98,80927.06,2.8,-0.06035,6e-05,6.81916]
[1778416449841,33.98,80925.87,2.8,-0.06042,6e-05,6.82556]
[1778416455170,33.98,80925.45,2.8,-0.06047,6e-05,6.82951]
[1778416460369,33.98,80924.57,2.8,-0.06054,6e-05,6.83526]
[1778416460490,33.98,80924.57,2.8,-0.06054,6e-05,6.83526]
[1778416461568,33.98,80907.64,2.8,-0.0616,6e-05,6.92729]
[1778416462196,33.98,80907.64,2.8,-0.0616,6e-05,6.92729]
[1778416466122,33.98,80905.85,2.8,-0.06171,6e-05,6.93731]
[1778416466289,33.98,80905.54,2.8,-0.06173,6e-05,6.93909]
[1778416471995,33.98,80915.22,2.8,-0.06113,6e-05,6.88723]
[1778416477326,33.99,80912.38,2.8,-0.06129,6e-05,6.89938]
[1778416483366,33.99,80910.66,2.8,-0.06141,6e-05,6.90963]
[1778416487863,33.99,80910.76,2.8,-0.06141,6e-05,6.90953]
[1778416488834,33.99,80911.19,2.8,-0.06138,6e-05,6.90748]
[1778416491318,33.99,80907.73,2.8,-0.0616,6e-05,6.92651]
[1778416492919,33.99,80906.89,2.8,-0.06166,6e-05,6.93118]
[1778416493957,33.99,80906.2,2.8,-0.0617,6e-05,6.93514]
[1778416494978,33.99,80906.2,2.8,-0.0617,6e-05,6.93525]
[1778416500770,33.99,80901.69,2.8,-0.06199,6e-05,6.96016]
[1778416502577,33.99,80887.05,2.8,-0.06293,6e-05,7.04041]
[1778416506056,33.99,80885.01,2.8,-0.06306,6e-05,7.05159]
[1778416506833,33.99,80886.16,2.8,-0.06298,6e-05,7.04518]
[1778416506909,33.99,80885.78,2.8,-0.063,6e-05,7.04722]
[1778416507486,33.99,80885.78,2.8,-0.063,6e-05,7.04722]
[1778416507535,33.99,80885.78,2.8,-0.063,6e-05,7.04722]
[1778416512569,33.99,80894.99,2.8,-0.06242,6e-05,6.99673]
[1778416517604,33.99,80892.39,2.8,-0.06259,6e-05,7.01161]
[1778416522640,34.0,80892.46,2.8,-0.06259,6e-05,7.01185]
[1778416525903,34.0,80892.46,2.8,-0.06259,6e-05,7.01185]
[1778416525942,34.0,80893.49,2.8,-0.06253,6e-05,7.00671]
[1778416531706,34.0,80889.99,2.8,-0.06273,6e-05,7.02195]
[1778416536741,34.0,80891.8,2.8,-0.06262,6e-05,7.01248]
[1778416540769,34.0,80879.28,2.8,-0.06342,6e-05,7.08133]
[1778416546034,34.0,80875.69,2.8,-0.06365,6e-05,7.10137]
[1778416551846,34.0,80881.92,2.8,-0.06326,6e-05,7.06756]
[1778416557888,34.0,80886.22,2.8,-0.06298,6e-05,7.04401]
[1778416562922,34.0,80889.86,2.8,-0.06275,6e-05,7.02414]
[1778416567958,34.0,80891.07,2.8,-0.06267,6e-05,7.01756]
[1778416572994,34.0,80893.48,2.8,-0.06252,6e-05,7.00436]
[1778416578030,34.0,80900.59,2.8,-0.06207,6e-05,6.96574]
[1778416583065,34.0,80901.93,2.8,-0.06199,6e-05,6.95872]
[1778416588102,34.0,80908.86,2.8,-0.06156,6e-05,6.92172]
[1778416593138,34.0,80907.41,2.8,-0.06163,6e-05,6.92598]
[1778416598173,34.01,80909.68,2.8,-0.06149,6e-05,6.91456]
[1778416603208,34.01,80909.98,2.8,-0.06149,6e-05,6.91397]
[1778416608220,34.01,80908.01,2.8,-0.06162,6e-05,6.92569]
[1778416613277,34.01,80907.8,2.8,-0.06165,6e-05,6.92783]
[1778416618313,34.02,80907.11,2.8,-0.0617,6e-05,6.93259]
[1778416623348,34.02,80906.75,2.8,-0.06174,6e-05,6.93557]
[1778416628382,34.02,80902.69,2.8,-0.062,6e-05,6.95861]
[1778416633418,34.02,80902.16,2.8,-0.06205,6e-05,6.96236]
[1778416636095,34.02,80903.71,2.8,-0.06195,6e-05,6.9541]
[1778416636515,34.02,80905.86,2.8,-0.06182,6e-05,6.94279]
[1778416637045,34.02,80905.86,2.8,-0.06182,6e-05,6.94279]
[1778416637054,34.02,80906.18,2.8,-0.0618,6e-05,6.94125]
[1778416638013,34.02,80906.18,2.8,-0.0618,6e-05,6.94125]
[1778416638112,34.02,80908.72,2.8,-0.06165,6e-05,6.92767]
[1778416643490,34.03,80908.44,2.8,-0.06168,6e-05,6.93034]
[1778416648530,34.03,80906.26,2.8,-0.06183,6e-05,6.9433]
[1778416654569,34.03,80905.41,2.8,-0.06186,6e-05,6.94471]
[1778416659494,34.03,80906.4,2.8,-0.06181,6e-05,6.94016]
[1778416660145,34.03,80906.4,2.8,-0.06181,6e-05,6.94016]
[1778416665021,34.03,80906.49,2.8,-0.06181,6e-05,6.94054]
[1778416665120,34.04,80906.46,2.8,-0.06182,6e-05,6.94136]
[1778416665874,34.04,80906.46,2.8,-0.06182,6e-05,6.94136]
[1778416666651,34.04,80906.46,2.8,-0.06182,6e-05,6.94157]
[1778416671686,34.04,80903.22,2.8,-0.06204,6e-05,6.96018]
[1778416676170,34.04,80903.22,2.8,-0.06204,6e-05,6.96018]
[1778416676268,34.04,80903.06,2.8,-0.06206,6e-05,6.96195]
[1778416682764,34.04,80903.52,2.8,-0.06204,6e-05,6.96055]
[1778416687798,34.04,80902.39,2.8,-0.06212,6e-05,6.96764]
[1778416692834,34.05,80902.61,2.8,-0.06212,6e-05,6.96736]
[1778416697869,34.05,80903.2,2.8,-0.06209,6e-05,6.96511]
[1778416703911,34.05,80903.87,2.8,-0.06206,6e-05,6.96266]
[1778416708946,34.05,80898.85,2.8,-0.06239,6e-05,6.99088]
[1778416713982,34.05,80899.02,2.8,-0.06235,6e-05,6.98615]
[1778416716900,34.05,80898.59,2.8,-0.06238,6e-05,6.98887]
[1778416717005,34.05,80898.71,2.8,-0.06238,6e-05,6.98822]
[1778416722037,34.06,80899.16,2.8,-0.06236,6e-05,6.98635]
[1778416726027,34.06,80900.11,2.8,-0.0623,6e-05,6.98152]
[1778416732112,34.06,80901.13,2.8,-0.06225,6e-05,6.97694]
[1778416738154,34.06,80900.49,2.8,-0.06229,6e-05,6.98104]
[1778416743189,34.06,80899.07,2.8,-0.06239,6e-05,6.98912]
[1778416748224,34.06,80900.0,2.8,-0.06233,6e-05,6.98434]
[1778416753260,34.06,80897.04,2.8,-0.06252,6e-05,7.00058]
[1778416756599,34.06,80896.59,2.8,-0.06255,6e-05,7.00306]
[1778416758867,34.06,80896.7,2.8,-0.06254,6e-05,7.00249]
[1778416760454,34.06,80897.13,2.8,-0.06252,6e-05,7.00015]
[1778416765006,34.06,80898.67,2.8,-0.06242,6e-05,6.99179]
[1778416767712,34.06,80899.53,2.8,-0.06236,6e-05,6.98714]
[1778416768974,34.06,80899.57,2.8,-0.06236,6e-05,6.98694]
[1778416771026,34.06,80903.35,2.8,-0.06212,6e-05,6.96646]
[1778416776421,34.06,80903.09,2.8,-0.06211,6e-05,6.96376]
[1778416776960,34.06,80903.09,2.8,-0.06211,6e-05,6.96376]
[1778416777427,34.06,80903.31,2.8,-0.0621,6e-05,6.96263]
[1778416777809,34.06,80903.31,2.8,-0.0621,6e-05,6.96263]
[1778416777829,34.06,80903.3,2.8,-0.0621,6e-05,6.96268]
[1778416779110,34.06,80903.3,2.8,-0.0621,6e-05,6.96268]
[1778416779444,34.06,80903.3,2.8,-0.0621,6e-05,6.96282]
[1778416779826,34.06,80903.3,2.8,-0.0621,6e-05,6.96282]
[1778416780449,34.06,80903.25,2.8,-0.0621,6e-05,6.96316]
[1778416783768,34.06,80903.55,2.8,-0.06208,6e-05,6.96161]
[1778416783869,34.06,80903.55,2.8,-0.06209,6e-05,6.96176]
[1778416789437,34.06,80905.84,2.8,-0.06195,6e-05,6.94973]
[1778416794607,34.07,80918.7,2.8,-0.06115,6e-05,6.88142]
[1778416794666,34.07,80918.7,2.8,-0.06115,6e-05,6.88142]
[1778416797587,34.07,80924.82,2.8,-0.06078,6e-05,6.84901]
[1778416805624,34.08,80930.79,2.8,-0.06045,6e-05,6.81997]
[1778416810660,34.08,80930.18,2.8,-0.0605,6e-05,6.82489]
[1778416815694,34.08,80930.29,2.8,-0.06051,6e-05,6.82598]
[1778416823751,34.09,80930.65,2.8,-0.06052,6e-05,6.82677]
[1778416828785,34.09,80930.62,2.8,-0.06054,6e-05,6.82866]
[1778416834827,34.1,80930.64,2.8,-0.06053,6e-05,6.82624]
[1778416839848,34.1,80930.59,2.8,-0.06055,6e-05,6.82815]
[1778416844897,34.1,80930.19,2.8,-0.06059,6e-05,6.83144]
[1778416845729,34.1,80930.19,2.8,-0.06059,6e-05,6.83144]
[1778416846128,34.1,80930.19,2.8,-0.06059,6e-05,6.83144]
[1778416846637,34.1,80930.17,2.8,-0.06059,6e-05,6.83178]
[1778416846669,34.1,80930.17,2.8,-0.0606,6e-05,6.83201]
[1778416852953,34.11,80929.41,2.8,-0.06066,6e-05,6.83747]
[1778416856853,34.11,80925.49,2.8,-0.06091,6e-05,6.85936]
[1778416857083,34.11,80925.31,2.8,-0.06093,6e-05,6.86066]
[1778416864030,34.11,80924.4,2.8,-0.06101,6e-05,6.86776]
[1778416866952,34.11,80924.02,2.8,-0.06104,6e-05,6.87041]
[1778416867035,34.11,80924.02,2.8,-0.06104,6e-05,6.87041]
[1778416867800,34.11,80921.52,2.8,-0.0612,6e-05,6.88418]
[1778416871240,34.12,80916.18,2.8,-0.06154,6e-05,6.91383]
[1778416873167,34.12,80912.86,2.8,-0.06175,6e-05,6.93227]
[1778416879135,34.12,80922.3,2.8,-0.06118,6e-05,6.88283]
[1778416884170,34.12,80923.28,2.8,-0.06113,6e-05,6.8784]
[1778416889205,34.12,80924.32,2.8,-0.06107,6e-05,6.87348]
[1778416894241,34.13,80923.44,2.8,-0.0611,6e-05,6.87454]
[1778416899275,34.13,80924.44,2.8,-0.06105,6e-05,6.86975]
[1778416904310,34.13,80925.83,2.8,-0.06097,6e-05,6.86287]
[1778416906041,34.13,80926.11,2.8,-0.06095,6e-05,6.86148]
[1778416907938,34.13,80926.46,2.8,-0.06093,6e-05,6.85984]
[1778416907969,34.13,80927.14,2.8,-0.06089,6e-05,6.85619]
[1778416913769,34.13,80927.14,2.8,-0.06089,6e-05,6.85656]
[1778416915134,34.13,80927.17,2.8,-0.0609,6e-05,6.85678]
[1778416915845,34.13,80927.17,2.8,-0.0609,6e-05,6.8569]
[1778416916544,34.13,80927.17,2.8,-0.0609,6e-05,6.8569]
[1778416917098,34.13,80927.17,2.8,-0.0609,6e-05,6.85703]
[1778416922435,34.13,80925.58,2.8,-0.06101,6e-05,6.86641]
[1778416927472,34.13,80925.25,2.8,-0.06103,6e-05,6.86876]
[1778416934520,34.14,80925.33,2.8,-0.06104,6e-05,6.86916]
[1778416939556,34.14,80924.56,2.8,-0.06109,6e-05,6.87389]
[1778416945598,34.14,80925.35,2.8,-0.06105,6e-05,6.8704]
[1778416950619,34.14,80925.19,2.8,-0.06107,6e-05,6.87195]
[1778416957681,34.14,80925.19,2.8,-0.06105,6e-05,6.8685]
[1778416966251,34.14,80923.66,2.8,-0.06115,6e-05,6.87719]
[1778416972788,34.15,80923.22,2.8,-0.0612,6e-05,6.8815]
[1778416977823,34.15,80923.1,2.8,-0.06121,6e-05,6.88299]
[1778416986886,34.15,80922.65,2.8,-0.06126,6e-05,6.88694]
[1778416992929,34.15,80922.55,2.8,-0.06128,6e-05,6.88848]
[1778416998096,34.15,80922.55,2.8,-0.06128,6e-05,6.88848]
[1778417003845,34.16,80918.19,2.8,-0.06157,6e-05,6.91347]
[1778417008987,34.16,80915.28,2.8,-0.06175,6e-05,6.92964]
[1778417009785,34.16,80915.81,2.8,-0.06172,6e-05,6.92685]
[1778417011847,34.16,80915.77,2.8,-0.06169,6e-05,6.92278]
[1778417015130,34.16,80917.35,2.8,-0.06159,6e-05,6.91449]
[1778417021112,34.16,80920.26,2.8,-0.06142,6e-05,6.89947]
[1778417031182,34.16,80919.74,2.8,-0.06146,6e-05,6.90321]
[1778417039250,34.16,80919.61,2.8,-0.06148,6e-05,6.90462]
[1778417044285,34.17,80919.92,2.8,-0.06146,6e-05,6.90337]
[1778417050330,34.17,80920.28,2.8,-0.06145,6e-05,6.90195]
[1778417055363,34.17,80920.18,2.8,-0.06146,6e-05,6.90294]
[1778417060398,34.17,80921.62,2.8,-0.06137,6e-05,6.89564]
[1778417066056,34.17,80922.09,2.8,-0.06135,6e-05,6.89347]
[1778417067400,34.17,80922.21,2.8,-0.06134,6e-05,6.893]
[1778417067501,34.17,80923.35,2.8,-0.06127,6e-05,6.88704]
[1778417075504,34.17,80923.35,2.8,-0.06125,6e-05,6.88333]
[1778417076162,34.17,80923.35,2.8,-0.06125,6e-05,6.88333]
[1778417077630,34.17,80924.0,2.8,-0.06121,6e-05,6.87983]
[1778417077690,34.17,80923.17,2.8,-0.06126,6e-05,6.88449]
[1778417078019,34.17,80923.17,2.8,-0.06126,6e-05,6.88449]
[1778417084567,34.17,80922.86,2.8,-0.06129,6e-05,6.8868]
[1778417085789,34.17,80922.73,2.8,-0.0613,6e-05,6.88758]
[1778417085929,34.17,80922.73,2.8,-0.0613,6e-05,6.88758]
[1778417086011,34.17,80922.73,2.8,-0.0613,6e-05,6.88758]
[1778417086048,34.17,80922.73,2.8,-0.0613,6e-05,6.88758]
[1778417086413,34.17,80922.73,2.8,-0.0613,6e-05,6.88758]
[1778417086582,34.17,80922.75,2.8,-0.0613,6e-05,6.88756]
[1778417087836,34.17,80924.51,2.8,-0.06119,6e-05,6.87819]
[1778417088595,34.17,80926.18,2.8,-0.06108,6e-05,6.86932]
[1778417093615,34.18,80925.71,2.8,-0.06112,6e-05,6.87235]
[1778417098629,34.18,80925.04,2.8,-0.06117,6e-05,6.8766]
[1778417103644,34.18,80924.41,2.8,-0.06122,6e-05,6.88066]
[1778417108661,34.18,80925.1,2.8,-0.06118,6e-05,6.87764]
[1778417113689,34.18,80925.56,2.8,-0.06116,6e-05,6.8762]
[1778417118705,34.18,80924.89,2.8,-0.06121,6e-05,6.88059]
[1778417127679,34.19,80924.24,2.8,-0.06127,6e-05,6.88534]
[1778417131117,34.19,80924.87,2.8,-0.06123,6e-05,6.88227]
[1778417131964,34.19,80924.78,2.8,-0.06121,6e-05,6.87896]
[1778417135240,34.19,80924.76,2.8,-0.06122,6e-05,6.87957]
[1778417140258,34.19,80927.58,2.8,-0.06105,6e-05,6.8653]
[1778417145994,34.19,80927.32,2.8,-0.06108,6e-05,6.86782]
[1778417151012,34.2,80927.69,2.8,-0.06107,6e-05,6.86675]
[1778417156042,34.2,80927.98,2.8,-0.06106,6e-05,6.86612]
[1778417162133,34.2,80927.72,2.8,-0.06109,6e-05,6.86841]
[1778417163464,34.2,80929.1,2.8,-0.06101,6e-05,6.86135]
[1778417163759,34.2,80928.64,2.8,-0.06104,6e-05,6.864]
[1778417165774,34.2,80939.99,2.8,-0.06034,6e-05,6.80357]
[1778417167303,34.2,80940.75,2.8,-0.0603,6e-05,6.79978]
[1778417167404,34.2,80941.66,2.8,-0.06024,6e-05,6.79492]
[1778417172605,34.21,80942.87,2.8,-0.06018,6e-05,6.79008]
[1778417178231,34.21,80944.25,2.8,-0.06013,6e-05,6.7856]
[1778417180616,34.21,80944.73,2.8,-0.06011,6e-05,6.78347]
[1778417181605,34.21,80939.04,2.8,-0.06047,6e-05,6.8147]
[1778417186628,34.22,80934.96,2.8,-0.06073,6e-05,6.83767]
[1778417191647,34.22,80934.69,2.8,-0.06078,6e-05,6.84159]
[1778417196672,34.23,80934.63,2.8,-0.06077,6e-05,6.83929]
[1778417201685,34.23,80933.63,2.8,-0.06085,6e-05,6.84641]
[1778417206709,34.23,80933.07,2.8,-0.0609,6e-05,6.8511]
[1778417211728,34.24,80929.06,2.8,-0.06117,6e-05,6.87422]
[1778417212087,34.24,80928.97,2.8,-0.06118,6e-05,6.875]
[1778417212109,34.24,80928.97,2.8,-0.06118,6e-05,6.875]
[1778417212128,34.24,80928.97,2.8,-0.06118,6e-05,6.875]
[1778417212880,34.24,80928.97,2.8,-0.06118,6e-05,6.875]
[1778417214661,34.24,80927.54,2.8,-0.06127,6e-05,6.88298]
[1778417216656,34.24,80921.79,2.8,-0.06163,6e-05,6.91421]
[1778417216696,34.24,80921.79,2.8,-0.06163,6e-05,6.91421]
[1778417222539,34.24,80919.07,2.8,-0.06181,6e-05,6.9296]
[1778417227576,34.24,80917.75,2.8,-0.0619,6e-05,6.93718]
[1778417232609,34.24,80906.01,2.8,-0.06264,6e-05,7.0009]
[1778417234900,34.24,80905.6,2.8,-0.06266,6e-05,7.0031]
[1778417235112,34.24,80904.92,2.8,-0.06271,6e-05,7.00676]
[1778417237942,34.24,80911.0,2.8,-0.06232,6e-05,6.97372]
[1778417238013,34.24,80911.0,2.8,-0.06232,6e-05,6.97372]
[1778417241353,34.24,80922.55,2.8,-0.0616,6e-05,6.9115]
[1778417246356,34.24,80926.02,2.8,-0.06139,6e-05,6.89337]
[1778417247393,34.24,80925.92,2.8,-0.0614,6e-05,6.89402]
[1778417247404,34.24,80925.92,2.8,-0.0614,6e-05,6.89402]
[1778417252415,34.24,80926.01,2.8,-0.06136,6e-05,6.88968]
[1778417257439,34.24,80926.19,2.8,-0.06136,6e-05,6.88931]
[1778417257592,34.24,80926.19,2.8,-0.06136,6e-05,6.88931]
[1778417257602,34.24,80926.19,2.8,-0.06136,6e-05,6.88931]
[1778417259640,34.25,80926.19,2.8,-0.06136,6e-05,6.88954]
[1778417259646,34.25,80926.19,2.8,-0.06136,6e-05,6.88954]
[1778417264655,34.25,80925.68,2.8,-0.0614,6e-05,6.89286]
[1778417269665,34.25,80926.02,2.8,-0.06138,6e-05,6.89158]
[1778417274685,34.25,80926.57,2.8,-0.06136,6e-05,6.88917]
[1778417277992,34.25,80926.57,2.8,-0.06136,6e-05,6.88961]
[1778417281949,34.25,80926.57,2.8,-0.06137,6e-05,6.89005]
[1778417286987,34.25,80926.81,2.8,-0.06136,6e-05,6.88929]
[1778417289671,34.25,80926.76,2.8,-0.06136,6e-05,6.88966]
[1778417290272,34.25,80924.13,2.8,-0.06153,6e-05,6.904]
[1778417296050,34.25,80915.85,2.8,-0.06205,6e-05,6.94879]
[1778417301890,34.25,80912.94,2.8,-0.06223,6e-05,6.96451]
[1778417302569,34.25,80912.94,2.8,-0.06223,6e-05,6.96449]
[1778417304872,34.25,80914.36,2.8,-0.06214,6e-05,6.95676]
[1778417305056,34.25,80916.72,2.8,-0.06199,6e-05,6.94399]
[1778417305382,34.25,80916.72,2.8,-0.06199,6e-05,6.94399]
[1778417306670,34.25,80917.19,2.8,-0.06196,6e-05,6.94145]
[1778417308392,34.25,80917.39,2.8,-0.06195,6e-05,6.94038]
[1778417308709,34.25,80917.39,2.8,-0.06195,6e-05,6.94038]
[1778417314176,34.25,80918.8,2.8,-0.06183,6e-05,6.92835]
[1778417319212,34.25,80918.44,2.8,-0.06185,6e-05,6.93032]
[1778417324249,34.25,80917.66,2.8,-0.0619,6e-05,6.93448]
[1778417329284,34.25,80917.31,2.8,-0.06192,6e-05,6.93628]
[1778417334318,34.25,80921.0,2.8,-0.06169,6e-05,6.91633]
[1778417340362,34.25,80929.31,2.8,-0.06117,6e-05,6.87189]
[1778417345397,34.25,80928.54,2.8,-0.06122,6e-05,6.87638]
[1778417350432,34.25,80931.23,2.8,-0.06106,6e-05,6.86232]
[1778417355466,34.26,80931.3,2.8,-0.06106,6e-05,6.86246]
[1778417360502,34.26,80931.22,2.8,-0.06107,6e-05,6.86344]
[1778417365537,34.26,80930.98,2.8,-0.06109,6e-05,6.86529]
[1778417373568,34.26,80930.78,2.8,-0.06108,6e-05,6.86285]
[1778417376084,34.26,80930.62,2.8,-0.06109,6e-05,6.86394]
[1778417376143,34.26,80930.62,2.8,-0.06109,6e-05,6.86394]
[1778417376614,34.26,80930.54,2.8,-0.0611,6e-05,6.86449]
[1778417381649,34.26,80929.97,2.8,-0.06114,6e-05,6.86816]
[1778417386358,34.26,80936.42,2.8,-0.06075,6e-05,6.83411]
[1778417386685,34.26,80939.85,2.8,-0.06054,6e-05,6.81594]
[1778417391719,34.27,80942.8,2.8,-0.06038,6e-05,6.80186]
[1778417394430,34.27,80932.43,2.8,-0.06102,6e-05,6.85797]
[1778417394534,34.27,80932.43,2.8,-0.06102,6e-05,6.85797]
[1778417399774,34.27,80915.79,2.8,-0.06207,6e-05,6.94835]
[1778417404815,34.27,80913.58,2.8,-0.06222,6e-05,6.96086]
[1778417409030,34.27,80918.59,2.8,-0.06191,6e-05,6.93412]
[1778417409058,34.27,80918.59,2.8,-0.06191,6e-05,6.93412]
[1778417415887,34.27,80920.94,2.8,-0.06176,6e-05,6.92151]
[1778417418778,34.27,80921.56,2.8,-0.06172,6e-05,6.91819]
[1778417419075,34.27,80921.56,2.8,-0.06172,6e-05,6.91819]
[1778417424275,34.27,80924.26,2.8,-0.06155,6e-05,6.90376]
[1778417433988,34.27,80926.29,2.8,-0.0614,6e-05,6.88883]
[1778417439048,34.27,80926.47,2.8,-0.06139,6e-05,6.8882]
[1778417444083,34.27,80925.26,2.8,-0.06147,6e-05,6.89509]
[1778417449208,34.28,80925.59,2.8,-0.06145,6e-05,6.89356]
[1778417449715,34.28,80925.59,2.8,-0.06145,6e-05,6.89356]
[1778417456170,34.28,80922.99,2.8,-0.06162,6e-05,6.90823]
[1778417461206,34.28,80923.39,2.8,-0.0616,6e-05,6.90646]
[1778417466243,34.28,80916.77,2.8,-0.06202,6e-05,6.9424]
[1778417471277,34.28,80917.23,2.8,-0.06199,6e-05,6.94]
[1778417476311,34.28,80916.93,2.8,-0.06201,6e-05,6.9417]
[1778417482354,34.28,80916.59,2.8,-0.06203,6e-05,6.94359]
[1778417486061,34.28,80916.99,2.8,-0.06201,6e-05,6.94145]
[1778417486473,34.28,80917.24,2.8,-0.06199,6e-05,6.94012]
[1778417488396,34.28,80917.24,2.8,-0.06199,6e-05,6.94014]
[1778417493006,34.28,80917.24,2.8,-0.06199,6e-05,6.94014]
[1778417494646,34.28,80917.46,2.8,-0.06194,6e-05,6.93455]
[1778417501487,34.28,80918.06,2.8,-0.06191,6e-05,6.93145]
[1778417506521,34.28,80917.97,2.8,-0.06191,6e-05,6.93204]
[1778417513570,34.28,80918.28,2.8,-0.0619,6e-05,6.93052]
[1778417516958,34.28,80918.23,2.8,-0.0619,6e-05,6.93081]
[1778417521958,34.28,80918.31,2.8,-0.0619,6e-05,6.93047]
[1778417526969,34.28,80918.59,2.8,-0.06188,6e-05,6.92902]
[1778417531993,34.28,80918.72,2.8,-0.06187,6e-05,6.92835]
[1778417532009,34.28,80918.72,2.8,-0.06187,6e-05,6.92835]
[1778417533665,34.28,80918.72,2.8,-0.06187,6e-05,6.92837]
[1778417538666,34.28,80918.85,2.8,-0.06186,6e-05,6.9277]
[1778417543675,34.28,80918.93,2.8,-0.06186,6e-05,6.92726]
[1778417547032,34.28,80918.99,2.8,-0.06186,6e-05,6.92694]
[1778417549180,34.28,80919.94,2.8,-0.0618,6e-05,6.92181]
[1778417550280,34.28,80920.54,2.8,-0.06176,6e-05,6.91859]
[1778417555876,34.28,80920.66,2.8,-0.06172,6e-05,6.91356]
[1778417560909,34.28,80920.89,2.8,-0.0617,6e-05,6.91233]
[1778417568912,34.28,80920.49,2.8,-0.06173,6e-05,6.91445]
[1778417574970,34.28,80920.12,2.8,-0.06175,6e-05,6.91625]
[1778417583068,34.28,80921.07,2.8,-0.06169,6e-05,6.91099]
[1778417593137,34.28,80920.79,2.8,-0.0617,6e-05,6.91238]
[1778417598173,34.28,80920.25,2.8,-0.06173,6e-05,6.91516]
[1778417603208,34.28,80920.56,2.8,-0.06171,6e-05,6.91335]
[1778417608243,34.28,80920.98,2.8,-0.06169,6e-05,6.91093]
[1778417608347,34.28,80920.98,2.8,-0.06169,6e-05,6.91093]
[1778417611037,34.28,80920.85,2.8,-0.06169,6e-05,6.91163]
[1778417611809,34.28,80920.85,2.8,-0.06166,6e-05,6.90708]
[1778417612739,34.28,80920.89,2.8,-0.06165,6e-05,6.90684]
[1778417618312,34.28,80920.7,2.8,-0.06166,6e-05,6.90773]
[1778417620109,34.28,80920.7,2.8,-0.06166,6e-05,6.90773]
[1778417622023,34.28,80920.37,2.8,-0.06168,6e-05,6.90945]
[1778417626758,34.28,80920.3,2.8,-0.06169,6e-05,6.90972]
[1778417633418,34.28,80920.02,2.8,-0.0617,6e-05,6.9111]
[1778417638454,34.28,80919.96,2.8,-0.06171,6e-05,6.91134]
[1778417643489,34.28,80919.96,2.8,-0.06171,6e-05,6.91127]
[1778417651546,34.28,80919.68,2.8,-0.06172,6e-05,6.91265]
[1778417663630,34.28,80919.47,2.8,-0.06173,6e-05,6.91367]
[1778417671686,34.28,80919.02,2.8,-0.06172,6e-05,6.91141]
[1778417677728,34.28,80919.11,2.8,-0.06172,6e-05,6.9107]
[1778417682044,34.28,80919.13,2.8,-0.06171,6e-05,6.91047]
[1778417687798,34.27,80919.29,2.8,-0.0617,6e-05,6.9093]
[1778417695813,34.27,80919.11,2.8,-0.06171,6e-05,6.90985]
[1778417701896,34.27,80919.11,2.8,-0.0617,6e-05,6.90954]
[1778417708355,34.27,80917.26,2.8,-0.06181,6e-05,6.91922]
[1778417714987,34.27,80917.69,2.8,-0.06178,6e-05,6.91621]
[1778417720032,34.27,80917.09,2.8,-0.06181,6e-05,6.91903]
[1778417726146,34.27,80917.15,2.8,-0.06181,6e-05,6.91844]
[1778417732111,34.27,80917.85,2.8,-0.0617,6e-05,6.90829]
[1778417739160,34.26,80917.36,2.8,-0.06171,6e-05,6.90848]
[1778417744194,34.26,80916.67,2.8,-0.06175,6e-05,6.91182]
[1778417749230,34.26,80916.48,2.8,-0.06175,6e-05,6.91175]
[1778417756237,34.25,80916.91,2.8,-0.06169,6e-05,6.90726]
[1778417763325,34.25,80916.91,2.8,-0.06169,6e-05,6.90676]
[1778417773396,34.25,80917.55,2.8,-0.06162,6e-05,6.90099]
[1778417778433,34.24,80919.01,2.8,-0.06151,6e-05,6.89162]
[1778417783469,34.24,80920.88,2.8,-0.06138,6e-05,6.88003]
[1778417794547,34.23,80922.63,2.8,-0.0612,6e-05,6.86291]
[1778417800588,34.23,80925.16,2.8,-0.06103,6e-05,6.84857]
[1778417805624,34.23,80930.77,2.8,-0.06068,6e-05,6.81839]
[1778417811165,34.23,80930.95,2.8,-0.06067,6e-05,6.8174]
[1778417816657,34.23,80929.44,2.8,-0.06073,6e-05,6.82276]
[1778417822316,34.23,80929.44,2.8,-0.06073,6e-05,6.82276]
[1778417828892,34.21,80924.49,2.8,-0.06098,6e-05,6.84369]
[1778417829592,34.21,80920.62,2.8,-0.0612,6e-05,6.8634]
[1778417836800,34.2,80919.04,2.8,-0.06127,6e-05,6.86892]
[1778417846870,34.2,80919.13,2.8,-0.06123,6e-05,6.86562]
[1778417851946,34.2,80919.06,2.8,-0.06118,6e-05,6.85991]
[1778417856981,34.19,80918.57,2.8,-0.06119,6e-05,6.86094]
[1778417863024,34.19,80907.97,2.8,-0.06184,6e-05,6.91669]
[1778417868063,34.19,80903.35,2.8,-0.06212,6e-05,6.94107]
[1778417877132,34.18,80901.42,2.8,-0.06223,6e-05,6.95]
[1778417886185,34.16,80894.64,2.8,-0.06254,6e-05,6.97686]
[1778417893237,34.15,80889.73,2.8,-0.06279,6e-05,6.99804]
[1778417903307,34.13,80888.1,2.8,-0.0628,6e-05,6.99849]
[1778417915393,34.12,80886.1,2.8,-0.0628,6e-05,6.99676]
[1778417916036,34.12,80886.1,2.8,-0.0628,6e-05,6.99676]
[1778417917531,34.12,80888.63,2.8,-0.06264,6e-05,6.98297]
[1778417917632,34.11,80888.63,2.8,-0.06262,6e-05,6.98183]
[1778417925464,34.1,80888.63,2.8,-0.06256,6e-05,6.97606]
[1778417927738,34.1,80890.24,2.8,-0.06244,6e-05,6.96586]
[1778417927833,34.1,80890.29,2.8,-0.06243,6e-05,6.96559]
[1778417933524,34.09,80890.29,2.8,-0.06239,6e-05,6.96129]
[1778417938558,34.08,80890.82,2.8,-0.06231,6e-05,6.95488]
[1778417943592,34.08,80890.97,2.8,-0.06227,6e-05,6.95136]
[1778417949636,34.07,80894.13,2.8,-0.06203,6e-05,6.93098]
[1778417954670,34.06,80890.04,2.8,-0.06226,6e-05,6.95047]
[1778417959705,34.06,80890.33,2.8,-0.06221,6e-05,6.94611]
[1778417965746,34.05,80889.9,2.8,-0.0622,6e-05,6.94519]
[1778417970814,34.05,80890.36,2.8,-0.06215,6e-05,6.94057]
[1778417977831,34.04,80890.14,2.8,-0.06208,6e-05,6.93349]
[1778417982866,34.03,80892.68,2.8,-0.06189,6e-05,6.9174]
[1778417987901,34.03,80902.72,2.8,-0.06124,6e-05,6.86119]
[1778417992982,34.03,80907.26,2.8,-0.06094,6e-05,6.83531]
[1778417993065,34.03,80913.11,2.8,-0.06057,6e-05,6.80338]
[1778417995171,34.03,80913.29,2.8,-0.06056,6e-05,6.80201]
[1778417995177,34.03,80913.29,2.8,-0.06056,6e-05,6.80201]
[1778417995231,34.03,80921.19,2.8,-0.06006,6e-05,6.75921]
[1778417996086,34.03,80921.19,2.8,-0.06006,6e-05,6.75921]
[1778417996168,34.02,80923.94,2.8,-0.05989,6e-05,6.74414]
[1778418001311,34.02,80926.95,2.8,-0.05969,6e-05,6.72694]
[1778418001373,34.02,80919.49,2.8,-0.06015,6e-05,6.76663]
[1778418007037,34.02,80916.96,2.8,-0.06028,6e-05,6.77821]
[1778418012072,34.01,80916.76,2.8,-0.06028,6e-05,6.77759]
[1778418013185,34.01,80905.59,2.8,-0.06097,6e-05,6.83743]
[1778418018453,34.01,80908.13,2.8,-0.06079,6e-05,6.82207]
[1778418021135,34.01,80893.42,2.8,-0.0617,6e-05,6.9009]
[1778418026170,34.01,80891.82,2.8,-0.0618,6e-05,6.90929]
[1778418031205,34.0,80903.12,2.8,-0.06104,6e-05,6.84217]
[1778418036240,34.0,80905.01,2.8,-0.0609,6e-05,6.82992]
[1778418041275,34.0,80905.68,2.8,-0.06083,6e-05,6.8244]
[1778418047317,33.99,80904.76,2.8,-0.06087,6e-05,6.82714]
[1778418052352,33.99,80907.31,2.8,-0.06069,6e-05,6.81153]
[1778418057389,33.98,80904.72,2.8,-0.06083,6e-05,6.82367]
[1778418062421,33.98,80902.79,2.8,-0.06092,6e-05,6.83212]
[1778418067458,33.98,80905.39,2.8,-0.06074,6e-05,6.81614]
[1778418072493,33.97,80904.3,2.8,-0.06078,6e-05,6.81982]
[1778418078488,33.97,80904.16,2.8,-0.06077,6e-05,6.81835]
[1778418083572,33.96,80902.96,2.8,-0.06082,6e-05,6.82298]
[1778418088606,33.96,80901.44,2.8,-0.06089,6e-05,6.8293]
[1778418094648,33.95,80900.94,2.8,-0.06086,6e-05,6.82528]
[1778418100690,33.95,80900.55,2.8,-0.06086,6e-05,6.82517]
[1778418105725,33.94,80900.36,2.8,-0.06085,6e-05,6.82436]
[1778418110760,33.94,80900.59,2.8,-0.06082,6e-05,6.8213]
[1778418116802,33.94,80901.33,2.8,-0.06075,6e-05,6.8152]
[1778418124858,33.93,80900.96,2.8,-0.06074,6e-05,6.81442]
[1778418130481,33.93,80900.51,2.8,-0.06075,6e-05,6.81548]
[1778418132102,33.93,80902.41,2.8,-0.06063,6e-05,6.80456]
[1778418132160,33.93,80911.15,2.8,-0.06008,6e-05,6.75718]
[1778418134951,33.92,80910.89,2.8,-0.06009,6e-05,6.75808]
[1778418135650,33.92,80910.89,2.8,-0.06009,6e-05,6.75808]
[1778418138217,33.92,80913.18,2.8,-0.05994,6e-05,6.74503]
[1778418138311,33.92,80912.93,2.8,-0.05995,6e-05,6.74635]
[1778418140259,33.92,80912.93,2.8,-0.05995,6e-05,6.74634]
[1778418140334,33.92,80913.9,2.8,-0.05989,6e-05,6.74111]
[1778418146006,33.92,80917.62,2.8,-0.05966,6e-05,6.72054]
[1778418148370,33.92,80918.2,2.8,-0.05962,6e-05,6.71719]
[1778418148447,33.92,80918.2,2.8,-0.05962,6e-05,6.71719]
[1778418150526,33.92,80918.88,2.8,-0.05957,6e-05,6.71308]
[1778418150567,33.92,80925.07,2.8,-0.05919,6e-05,6.67951]
[1778418152536,33.92,80925.07,2.8,-0.05919,6e-05,6.67951]
[1778418152567,33.92,80926.51,2.8,-0.05906,6e-05,6.66723]
[1778418156631,33.92,80921.74,2.8,-0.05935,6e-05,6.69214]
[1778418156635,33.92,80921.74,2.8,-0.05935,6e-05,6.69214]
[1778418156729,33.92,80920.77,2.8,-0.0594,6e-05,6.6969]
[1778418160718,33.92,80920.54,2.8,-0.05941,6e-05,6.69768]
[1778418160780,33.91,80919.94,2.8,-0.05944,6e-05,6.70045]
[1778418167153,33.91,80915.03,2.8,-0.05973,6e-05,6.72525]
[1778418172188,33.91,80913.41,2.8,-0.05981,6e-05,6.73265]
[1778418178230,33.9,80909.34,2.8,-0.06005,6e-05,6.75274]
[1778418183343,33.9,80909.33,2.8,-0.06003,6e-05,6.75181]
[1778418189324,33.9,80914.89,2.8,-0.05966,6e-05,6.71928]
[1778418194874,33.89,80918.38,2.8,-0.05943,6e-05,6.69927]
[1778418200384,33.89,80914.36,2.8,-0.05965,6e-05,6.71856]
[1778418205420,33.89,80907.2,2.8,-0.06008,6e-05,6.75526]
[1778418210541,33.88,80911.38,2.8,-0.0598,6e-05,6.7314]
[1778418216499,33.88,80910.23,2.8,-0.05982,6e-05,6.73122]
[1778418221533,33.88,80907.13,2.8,-0.05999,6e-05,6.74654]
[1778418226568,33.87,80905.75,2.8,-0.06006,6e-05,6.75261]
[1778418231603,33.87,80903.91,2.8,-0.06016,6e-05,6.76117]
[1778418236638,33.87,80902.51,2.8,-0.06023,6e-05,6.76705]
[1778418241676,33.86,80903.79,2.8,-0.06013,6e-05,6.75884]
[1778418247717,33.86,80903.53,2.8,-0.06013,6e-05,6.7587]
[1778418252760,33.86,80898.37,2.8,-0.06044,6e-05,6.78514]
[1778418257796,33.85,80894.63,2.8,-0.06066,6e-05,6.80384]
[1778418263838,33.85,80891.84,2.8,-0.06081,6e-05,6.81711]
[1778418268873,33.85,80894.16,2.8,-0.06065,6e-05,6.80312]
[1778418274916,33.84,80894.11,2.8,-0.0606,6e-05,6.79724]
[1778418279956,33.84,80895.08,2.8,-0.06052,6e-05,6.79063]
[1778418284985,33.84,80896.34,2.8,-0.06043,6e-05,6.78251]
[1778418290027,33.84,80898.47,2.8,-0.06028,6e-05,6.76981]
[1778418295058,33.83,80898.36,2.8,-0.06027,6e-05,6.76927]
[1778418300094,33.83,80898.49,2.8,-0.06025,6e-05,6.76744]
[1778418305129,33.83,80898.89,2.8,-0.06022,6e-05,6.76419]
[1778418310166,33.83,80898.41,2.8,-0.06023,6e-05,6.7657]
[1778418315197,33.82,80899.62,2.8,-0.06015,6e-05,6.75811]
[1778418320233,33.82,80900.25,2.8,-0.06009,6e-05,6.75371]
[1778418325268,33.82,80899.97,2.8,-0.0601,6e-05,6.75426]
[1778418330311,33.82,80899.94,2.8,-0.06009,6e-05,6.75346]
[1778418331484,33.82,80899.94,2.8,-0.06009,6e-05,6.75346]
[1778418333000,33.82,80899.94,2.8,-0.06005,6e-05,6.74884]
[1778418342386,33.81,80902.52,2.8,-0.05987,6e-05,6.73307]
[1778418349437,33.81,80902.62,2.8,-0.05985,6e-05,6.73145]
[1778418354472,33.81,80907.9,2.8,-0.05952,6e-05,6.70224]
[1778418360514,33.81,80908.87,2.8,-0.05945,6e-05,6.6961]
[1778418366555,33.81,80910.83,2.8,-0.05932,6e-05,6.68461]
[1778418371591,33.8,80912.36,2.8,-0.05921,6e-05,6.67563]
[1778418373783,33.8,80912.6,2.8,-0.0592,6e-05,6.67419]
[1778418373814,33.8,80895.23,2.8,-0.06027,6e-05,6.76757]
[1778418374287,33.8,80895.23,2.8,-0.06027,6e-05,6.76757]
[1778418380653,33.8,80889.63,2.8,-0.0606,6e-05,6.79576]
[1778418385689,33.8,80881.7,2.8,-0.06108,6e-05,6.83724]
[1778418387344,33.8,80880.55,2.8,-0.06115,6e-05,6.84315]
[1778418391577,33.79,80878.99,2.8,-0.06123,6e-05,6.85024]
[1778418396766,33.79,80878.96,2.8,-0.06117,6e-05,6.84385]
[1778418402808,33.78,80878.6,2.8,-0.06117,6e-05,6.84382]
[1778418407845,33.78,80876.26,2.8,-0.0613,6e-05,6.85453]
[1778418414896,33.77,80876.45,2.8,-0.06126,6e-05,6.85104]
[1778418419929,33.77,80877.43,2.8,-0.06118,6e-05,6.84394]
[1778418422054,33.77,80877.07,2.8,-0.06119,6e-05,6.84555]
[1778418422949,33.77,80875.4,2.8,-0.0613,6e-05,6.85429]
[1778418425883,33.77,80873.55,2.8,-0.0614,6e-05,6.86325]
[1778418426405,33.77,80873.86,2.8,-0.06138,6e-05,6.86118]
[1778418427757,33.77,80873.86,2.8,-0.06137,6e-05,6.8608]
[1778418428473,33.76,80874.44,2.8,-0.06133,6e-05,6.85727]
[1778418429851,33.76,80874.42,2.8,-0.06133,6e-05,6.85701]
[1778418432023,33.76,80873.14,2.8,-0.0614,6e-05,6.86325]
[1778418432369,33.76,80872.6,2.8,-0.06143,6e-05,6.86582]
[1778418435123,33.76,80872.19,2.8,-0.06145,6e-05,6.8673]
[1778418435302,33.76,80870.46,2.8,-0.06155,6e-05,6.87636]
[1778418439580,33.76,80859.6,2.8,-0.06223,6e-05,6.93477]
[1778418440473,33.76,80859.37,2.8,-0.06225,6e-05,6.93579]
[1778418447120,33.75,80858.25,2.8,-0.0623,6e-05,6.94002]
[1778418452155,33.75,80861.95,2.8,-0.06201,6e-05,6.91368]
[1778418457190,33.75,80863.79,2.8,-0.06189,6e-05,6.9036]
[1778418462224,33.75,80863.13,2.8,-0.06194,6e-05,6.90783]
[1778418467260,33.75,80861.57,2.8,-0.06203,6e-05,6.91605]
[1778418474309,33.75,80862.06,2.8,-0.062,6e-05,6.91289]
[1778418481831,33.75,80862.32,2.8,-0.06198,6e-05,6.91133]
[1778418482919,33.75,80863.98,2.8,-0.06187,6e-05,6.90186]
[1778418483020,33.75,80871.01,2.8,-0.06142,6e-05,6.86334]
[1778418488409,33.75,80879.4,2.8,-0.06089,6e-05,6.81784]
[1778418494450,33.75,80882.2,2.8,-0.06072,6e-05,6.803]
[1778418501509,33.75,80885.13,2.8,-0.06054,6e-05,6.78758]
[1778418506539,33.75,80887.19,2.8,-0.06041,6e-05,6.77677]
[1778418511574,33.75,80894.71,2.8,-0.05991,6e-05,6.73144]
[1778418513428,33.75,80894.84,2.8,-0.0599,6e-05,6.73055]
[1778418513451,33.75,80894.84,2.8,-0.0599,6e-05,6.73055]
[1778418513473,33.75,80894.84,2.8,-0.0599,6e-05,6.73055]
[1778418513510,33.75,80894.84,2.8,-0.0599,6e-05,6.73055]
[1778418514225,33.75,80901.92,2.8,-0.05945,6e-05,6.69221]
[1778418514245,33.75,80901.92,2.8,-0.05945,6e-05,6.69221]
[1778418514469,33.75,80901.92,2.8,-0.05945,6e-05,6.69221]
[1778418514480,33.75,80901.92,2.8,-0.05945,6e-05,6.69221]
[1778418514580,33.75,80901.92,2.8,-0.05945,6e-05,6.69221]
[1778418514597,33.75,80901.92,2.8,-0.05945,6e-05,6.69221]
[1778418514839,33.75,80901.92,2.8,-0.05945,6e-05,6.69221]
[1778418514996,33.75,80901.92,2.8,-0.05945,6e-05,6.69221]
[1778418515088,33.75,80904.77,2.8,-0.05928,6e-05,6.67686]
[1778418517695,33.75,80912.7,2.8,-0.05879,6e-05,6.63447]
[1778418517707,33.75,80912.7,2.8,-0.05879,6e-05,6.63447]
[1778418517713,33.75,80912.7,2.8,-0.05879,6e-05,6.63447]
[1778418518198,33.75,80912.7,2.8,-0.05879,6e-05,6.63447]
[1778418517773,33.75,80916.04,2.8,-0.05859,6e-05,6.61682]
[1778418521758,33.75,80915.06,2.8,-0.05866,6e-05,6.62275]
[1778418521858,33.75,80915.36,2.8,-0.05864,6e-05,6.62137]
[1778418527686,33.75,80916.57,2.8,-0.05857,6e-05,6.61483]
[1778418533728,33.75,80916.37,2.8,-0.05858,6e-05,6.61585]
[1778418536003,33.75,80916.37,2.8,-0.05858,6e-05,6.61585]
[1778418536212,33.75,80916.49,2.8,-0.05857,6e-05,6.61517]
[1778418538048,33.75,80916.49,2.8,-0.05857,6e-05,6.61515]
[1778418538057,33.75,80916.49,2.8,-0.05857,6e-05,6.61515]
[1778418542148,33.75,80915.57,2.8,-0.05863,6e-05,6.62]
[1778418542157,33.75,80915.57,2.8,-0.05863,6e-05,6.62]
[1778418546240,33.75,80922.65,2.8,-0.05819,6e-05,6.58211]
[1778418546244,33.75,80922.65,2.8,-0.05819,6e-05,6.58211]
[1778418550331,33.75,80921.29,2.8,-0.05828,6e-05,6.58949]
[1778418550847,33.75,80921.29,2.8,-0.05828,6e-05,6.58949]
[1778418556179,33.75,80920.94,2.8,-0.0583,6e-05,6.59142]
[1778418556208,33.75,80920.94,2.8,-0.0583,6e-05,6.59142]
[1778418556459,33.75,80921.23,2.8,-0.05828,6e-05,6.58989]
[1778418556560,33.75,80921.52,2.8,-0.05826,6e-05,6.58836]
[1778418561924,33.75,80913.6,2.8,-0.05875,6e-05,6.63122]
[1778418566959,33.75,80911.62,2.8,-0.05888,6e-05,6.64258]
[1778418572012,33.75,80908.8,2.8,-0.05902,6e-05,6.65334]
[1778418577253,33.75,80907.36,2.8,-0.05911,6e-05,6.66059]
[1778418584078,33.75,80905.74,2.8,-0.05921,6e-05,6.66931]
[1778418590120,33.75,80904.71,2.8,-0.05928,6e-05,6.67554]
[1778418595155,33.76,80903.11,2.8,-0.05938,6e-05,6.68471]
[1778418601197,33.76,80903.85,2.8,-0.05934,6e-05,6.68073]
[1778418606233,33.75,80903.26,2.8,-0.05937,6e-05,6.68332]
[1778418612292,33.75,80901.78,2.8,-0.05946,6e-05,6.69126]
[1778418617309,33.76,80901.9,2.8,-0.05946,6e-05,6.69119]
[1778418622344,33.76,80901.97,2.8,-0.05946,6e-05,6.6914]
[1778418628389,33.76,80900.7,2.8,-0.05955,6e-05,6.69892]
[1778418633421,33.76,80903.88,2.8,-0.05932,6e-05,6.67799]
[1778418638456,33.76,80904.54,2.8,-0.05929,6e-05,6.67501]
[1778418646512,33.76,80904.18,2.8,-0.05932,6e-05,6.67756]
[1778418651547,33.76,80900.93,2.8,-0.05953,6e-05,6.69583]
[1778418656582,33.77,80900.78,2.8,-0.05954,6e-05,6.69746]
[1778418661617,33.77,80900.98,2.8,-0.05954,6e-05,6.69724]
[1778418666653,33.77,80900.92,2.8,-0.05956,6e-05,6.69842]
[1778418672716,33.77,80901.2,2.8,-0.05954,6e-05,6.69749]
[1778418677730,33.77,80901.32,2.8,-0.05955,6e-05,6.69773]
[1778418682787,33.77,80901.55,2.8,-0.05954,6e-05,6.69734]
[1778418688808,33.78,80901.28,2.8,-0.05957,6e-05,6.69978]
[1778418694850,33.78,80900.82,2.8,-0.05957,6e-05,6.69875]
[1778418699891,33.78,80900.91,2.8,-0.05958,6e-05,6.69903]
[1778418705282,33.78,80900.29,2.8,-0.05962,6e-05,6.70296]
[1778418710969,33.78,80889.18,2.8,-0.06032,6e-05,6.7638]
[1778418716003,33.79,80884.61,2.8,-0.06063,6e-05,6.78997]
[1778418721038,33.79,80884.25,2.8,-0.06067,6e-05,6.79357]
[1778418727081,33.79,80881.67,2.8,-0.06083,6e-05,6.80754]
[1778418732117,33.79,80878.6,2.8,-0.06101,6e-05,6.82321]
[1778418737151,33.78,80878.7,2.8,-0.06099,6e-05,6.82142]
[1778418742806,33.78,80878.89,2.8,-0.06098,6e-05,6.81997]
[1778418750239,33.78,80882.61,2.8,-0.06072,6e-05,6.79752]
[1778418755276,33.78,80884.06,2.8,-0.06058,6e-05,6.78425]
[1778418762327,33.77,80885.79,2.8,-0.06046,6e-05,6.77365]
[1778418767362,33.77,80884.54,2.8,-0.06052,6e-05,6.77957]
[1778418770115,33.77,80884.13,2.8,-0.06055,6e-05,6.78145]
[1778418770384,33.77,80884.17,2.8,-0.06054,6e-05,6.78106]
[1778418775417,33.77,80888.86,2.8,-0.06024,6e-05,6.75504]
[1778418779352,33.77,80889.12,2.8,-0.06022,6e-05,6.75326]
[1778418779406,33.77,80888.2,2.8,-0.06028,6e-05,6.75812]
[1778418784852,33.77,80887.27,2.8,-0.06033,6e-05,6.76265]
[1778418790953,33.77,80886.79,2.8,-0.06035,6e-05,6.76449]
[1778418796565,33.76,80893.94,2.8,-0.05989,6e-05,6.725]
[1778418803635,33.76,80894.41,2.8,-0.05986,6e-05,6.72168]
[1778418808649,33.76,80896.99,2.8,-0.05969,6e-05,6.7072]
[1778418813684,33.76,80904.97,2.8,-0.05915,6e-05,6.65947]
[1778418818719,33.76,80908.21,2.8,-0.05895,6e-05,6.64181]
[1778418823754,33.76,80908.07,2.8,-0.05896,6e-05,6.64229]
[1778418829796,33.76,80910.03,2.8,-0.05883,6e-05,6.63153]
[1778418834830,33.76,80911.45,2.8,-0.05874,6e-05,6.6238]
[1778418839867,33.76,80912.93,2.8,-0.05865,6e-05,6.61596]
[1778418847049,33.76,80913.44,2.8,-0.05863,6e-05,6.61337]
[1778418852957,33.76,80914.87,2.8,-0.05854,6e-05,6.60607]
[1778418857991,33.76,80916.18,2.8,-0.05846,6e-05,6.59929]
[1778418864248,33.76,80915.71,2.8,-0.05849,6e-05,6.60196]
[1778418864314,33.76,80916.29,2.8,-0.05846,6e-05,6.59905]
[1778418867262,33.76,80919.71,2.8,-0.05825,6e-05,6.58094]
[1778418867273,33.76,80919.71,2.8,-0.05825,6e-05,6.58094]
[1778418867363,33.76,80931.54,2.8,-0.05754,6e-05,6.51878]
[1778418872415,33.77,80930.3,2.8,-0.0576,6e-05,6.52269]
[1778418874142,33.77,80929.57,2.8,-0.05765,6e-05,6.52699]
[1778418874152,33.77,80929.57,2.8,-0.05765,6e-05,6.52699]
[1778418880147,33.77,80937.36,2.8,-0.05722,6e-05,6.48882]
[1778418885182,33.78,80937.97,2.8,-0.05721,6e-05,6.48783]
[1778418890218,33.78,80937.42,2.8,-0.05725,6e-05,6.49223]
[1778418893804,33.78,80936.58,2.8,-0.05731,6e-05,6.49725]
[1778418894348,33.78,80933.37,2.8,-0.05751,6e-05,6.51442]
[1778418896914,33.78,80932.37,2.8,-0.05757,6e-05,6.52005]
[1778418896926,33.78,80932.37,2.8,-0.05757,6e-05,6.52005]
[1778418900123,33.79,80923.59,2.8,-0.05811,6e-05,6.56702]
[1778418900288,33.79,80923.46,2.8,-0.05812,6e-05,6.56778]
[1778418901961,33.79,80920.83,2.8,-0.05828,6e-05,6.58184]
[1778418902301,33.79,80917.92,2.8,-0.05846,6e-05,6.59738]
[1778418907336,33.79,80918.96,2.8,-0.0584,6e-05,6.5926]
[1778418913381,33.79,80918.93,2.8,-0.05842,6e-05,6.59422]
[1778418918431,33.79,80919.1,2.8,-0.05841,6e-05,6.59355]
[1778418922383,33.79,80919.26,2.8,-0.05842,6e-05,6.59434]
[1778418922392,33.79,80919.26,2.8,-0.05842,6e-05,6.59434]
[1778418922444,33.79,80926.23,2.8,-0.058,6e-05,6.55753]
[1778418926063,33.8,80930.25,2.8,-0.05777,6e-05,6.53712]
[1778418927424,33.8,80931.2,2.8,-0.05771,6e-05,6.53242]
[1778418927522,33.8,80931.2,2.8,-0.05771,6e-05,6.53242]
[1778418928273,33.8,80933.83,2.8,-0.05756,6e-05,6.51882]
[1778418928459,33.8,80933.83,2.8,-0.05756,6e-05,6.51882]
[1778418930987,33.8,80933.59,2.8,-0.05758,6e-05,6.52078]
[1778418932585,33.8,80933.05,2.8,-0.05758,6e-05,6.51994]
[1778418932670,33.8,80932.17,2.8,-0.05764,6e-05,6.52494]
[1778418938556,33.81,80923.44,2.8,-0.05819,6e-05,6.57312]
[1778418939619,33.81,80923.44,2.8,-0.05819,6e-05,6.57312]
[1778418939659,33.81,80923.33,2.8,-0.0582,6e-05,6.57397]
[1778418945605,33.81,80920.25,2.8,-0.05841,6e-05,6.59196]
[1778418950640,33.81,80919.51,2.8,-0.05846,6e-05,6.59699]
[1778418955674,33.81,80921.28,2.8,-0.05837,6e-05,6.58866]
[1778418960710,33.82,80925.82,2.8,-0.0581,6e-05,6.56566]
[1778418970779,33.82,80925.83,2.8,-0.05813,6e-05,6.5682]
[1778418975815,33.83,80926.53,2.8,-0.05811,6e-05,6.56593]
[1778418980850,33.83,80920.63,2.8,-0.05848,6e-05,6.59857]
[1778418985004,33.83,80921.48,2.8,-0.05844,6e-05,6.59477]
[1778418985034,33.83,80921.48,2.8,-0.05844,6e-05,6.59477]
[1778418990461,33.83,80922.5,2.8,-0.05839,6e-05,6.59053]
[1778418996028,33.83,80924.73,2.8,-0.05823,6e-05,6.57501]
[1778419003704,33.83,80925.47,2.8,-0.05818,6e-05,6.57116]
[1778419009047,33.83,80926.3,2.8,-0.05813,6e-05,6.56684]
[1778419014101,33.83,80927.24,2.8,-0.05808,6e-05,6.56191]
[1778419020144,33.84,80928.17,2.8,-0.05803,6e-05,6.55817]
[1778419025178,33.84,80928.18,2.8,-0.05805,6e-05,6.55929]
[1778419025796,33.84,80928.18,2.8,-0.05805,6e-05,6.55929]
[1778419026668,33.84,80928.18,2.8,-0.05805,6e-05,6.55929]
[1778419026660,33.84,80921.69,2.8,-0.05845,6e-05,6.59425]
[1778419027600,33.84,80917.22,2.8,-0.05872,6e-05,6.61826]
[1778419035249,33.84,80913.98,2.8,-0.05891,6e-05,6.63491]
[1778419040284,33.84,80905.94,2.8,-0.0594,6e-05,6.67744]
[1778419045320,33.84,80902.24,2.8,-0.05962,6e-05,6.69675]
[1778419050353,33.84,80900.39,2.8,-0.05973,6e-05,6.70608]
[1778419055400,33.83,80897.06,2.8,-0.0599,6e-05,6.71894]
[1778419057324,33.83,80897.06,2.8,-0.05989,6e-05,6.71881]
[1778419057402,33.83,80897.76,2.8,-0.05985,6e-05,6.71491]
[1778419061422,33.83,80907.75,2.8,-0.05923,6e-05,6.66094]
[1778419061444,33.83,80908.63,2.8,-0.05917,6e-05,6.65616]
[1778419063481,33.83,80908.63,2.8,-0.05917,6e-05,6.65616]
[1778419063549,33.83,80910.12,2.8,-0.05909,6e-05,6.64867]
[1778419067573,33.83,80910.4,2.8,-0.05907,6e-05,6.64748]
[1778419067577,33.84,80909.83,2.8,-0.05911,6e-05,6.65083]
[1778419074522,33.84,80911.52,2.8,-0.05902,6e-05,6.6428]
[1778419080564,33.84,80912.85,2.8,-0.05893,6e-05,6.63547]
[1778419083516,33.84,80913.47,2.8,-0.05889,6e-05,6.6319]
[1778419083601,33.84,80913.87,2.8,-0.05887,6e-05,6.62967]
[1778419088620,33.84,80919.39,2.8,-0.05853,6e-05,6.6007]
[1778419094149,33.84,80919.56,2.8,-0.05853,6e-05,6.6004]
[1778419094159,33.84,80919.56,2.8,-0.05853,6e-05,6.6004]
[1778419094247,33.84,80920.17,2.8,-0.0585,6e-05,6.59756]
[1778419100252,33.84,80920.37,2.8,-0.0585,6e-05,6.59732]
[1778419100254,33.84,80920.26,2.8,-0.05851,6e-05,6.59832]
[1778419104371,33.84,80920.26,2.8,-0.05851,6e-05,6.59894]
[1778419104429,33.84,80920.05,2.8,-0.05853,6e-05,6.60026]
[1778419109767,33.85,80924.4,2.8,-0.05828,6e-05,6.57837]
[1778419114801,33.85,80924.82,2.8,-0.05823,6e-05,6.57291]
[1778419116333,33.85,80924.44,2.8,-0.05826,6e-05,6.57517]
[1778419121850,33.85,80924.63,2.8,-0.05826,6e-05,6.5756]
[1778419127892,33.86,80924.45,2.8,-0.05829,6e-05,6.57802]
[1778419132928,33.86,80923.62,2.8,-0.05835,6e-05,6.58361]
[1778419138097,33.86,80923.54,2.8,-0.05837,6e-05,6.58498]
[1778419138419,33.86,80923.54,2.8,-0.05837,6e-05,6.58498]
[1778419138442,33.86,80923.54,2.8,-0.05837,6e-05,6.58498]
[1778419141352,33.86,80927.67,2.8,-0.05813,6e-05,6.5638]
[1778419141362,33.86,80927.67,2.8,-0.05813,6e-05,6.5638]
[1778419144002,33.86,80928.36,2.8,-0.05809,6e-05,6.56095]
[1778419144025,33.86,80928.36,2.8,-0.05809,6e-05,6.56095]
[1778419146051,33.86,80929.91,2.8,-0.058,6e-05,6.55327]
[1778419146950,33.87,80931.95,2.8,-0.05788,6e-05,6.54274]
[1778419146961,33.87,80931.95,2.8,-0.05788,6e-05,6.54274]
[1778419152061,33.87,80932.14,2.8,-0.05789,6e-05,6.54344]
[1778419153428,33.87,80932.14,2.8,-0.05789,6e-05,6.54344]
[1778419153462,33.87,80932.14,2.8,-0.05789,6e-05,6.54344]
[1778419154301,33.87,80931.61,2.8,-0.05793,6e-05,6.54652]
[1778419155416,33.87,80931.15,2.8,-0.05796,6e-05,6.54923]
[1778419155437,33.87,80931.15,2.8,-0.05796,6e-05,6.54923]
[1778419155998,33.87,80930.96,2.8,-0.05797,6e-05,6.55051]
[1778419161186,33.87,80930.43,2.8,-0.05802,6e-05,6.55438]
[1778419161205,33.87,80930.43,2.8,-0.05802,6e-05,6.55438]
[1778419167036,33.88,80929.19,2.8,-0.05811,6e-05,6.56278]
[1778419167069,33.88,80929.19,2.8,-0.05811,6e-05,6.56278]
[1778419172201,33.88,80932.3,2.8,-0.05791,6e-05,6.54344]
[1778419174710,33.88,80932.92,2.8,-0.05787,6e-05,6.54044]
[1778419174726,33.88,80932.92,2.8,-0.05787,6e-05,6.54044]
[1778419175304,33.88,80933.97,2.8,-0.05782,6e-05,6.53548]
[1778419175336,33.88,80933.97,2.8,-0.05782,6e-05,6.53548]
[1778419175847,33.88,80933.97,2.8,-0.05782,6e-05,6.53548]
[1778419177451,33.88,80934.26,2.8,-0.0578,6e-05,6.53425]
[1778419177464,33.88,80934.26,2.8,-0.0578,6e-05,6.53425]
[1778419184285,33.89,80932.93,2.8,-0.05791,6e-05,6.54363]
[1778419188397,33.89,80933.82,2.8,-0.05786,6e-05,6.53948]
[1778419188415,33.89,80933.82,2.8,-0.05786,6e-05,6.53948]
[1778419189939,33.89,80933.82,2.8,-0.05787,6e-05,6.54004]
[1778419189976,33.89,80933.82,2.8,-0.05787,6e-05,6.54004]
[1778419191683,33.89,80933.82,2.8,-0.05787,6e-05,6.54061]
[1778419192565,33.89,80934.7,2.8,-0.05783,6e-05,6.53651]
[1778419192681,33.89,80934.7,2.8,-0.05783,6e-05,6.53651]
[1778419192838,33.89,80934.7,2.8,-0.05783,6e-05,6.53651]
[1778419196000,33.89,80935.24,2.8,-0.0578,6e-05,6.5345]
[1778419201484,33.9,80935.2,2.8,-0.05782,6e-05,6.53583]
[1778419201518,33.9,80935.2,2.8,-0.05782,6e-05,6.53583]
[1778419203497,33.9,80935.82,2.8,-0.05779,6e-05,6.53338]
[1778419203529,33.9,80935.82,2.8,-0.05779,6e-05,6.53338]
[1778419205048,33.9,80936.26,2.8,-0.05777,6e-05,6.53161]
[1778419205077,33.9,80936.26,2.8,-0.05777,6e-05,6.53161]
[1778419206615,33.9,80936.09,2.8,-0.05778,6e-05,6.53278]
[1778419206715,33.9,80936.22,2.8,-0.05778,6e-05,6.53264]
[1778419209462,33.9,80936.22,2.8,-0.05778,6e-05,6.53291]
[1778419209470,33.9,80936.22,2.8,-0.05778,6e-05,6.53291]
[1778419212019,33.9,80936.38,2.8,-0.05778,6e-05,6.53287]
[1778419212052,33.9,80936.38,2.8,-0.05778,6e-05,6.53287]
[1778419212752,33.9,80936.38,2.8,-0.05778,6e-05,6.53287]
[1778419212785,33.9,80937.36,2.8,-0.05773,6e-05,6.52823]
[1778419217840,33.91,80937.61,2.8,-0.05772,6e-05,6.52771]
[1778419217864,33.91,80937.61,2.8,-0.05772,6e-05,6.52771]
[1778419224757,33.91,80938.16,2.8,-0.05771,6e-05,6.52661]
[1778419226150,33.91,80938.91,2.8,-0.05767,6e-05,6.52317]
[1778419231614,33.91,80939.78,2.8,-0.0576,6e-05,6.5158]
[1778419236670,33.92,80939.67,2.8,-0.05763,6e-05,6.51803]
[1778419241683,33.92,80939.95,2.8,-0.05762,6e-05,6.51763]
[1778419246115,33.92,80939.96,2.8,-0.05764,6e-05,6.51894]
[1778419251756,33.93,80940.03,2.8,-0.05765,6e-05,6.52018]
[1778419256812,33.93,80939.68,2.8,-0.05769,6e-05,6.52337]
[1778419257100,33.93,80939.68,2.8,-0.05769,6e-05,6.52337]
[1778419257116,33.93,80939.68,2.8,-0.05769,6e-05,6.52337]
[1778419257982,33.93,80939.68,2.8,-0.05769,6e-05,6.52337]
[1778419258800,33.93,80939.68,2.8,-0.05769,6e-05,6.52337]
[1778419267868,33.94,80942.01,2.8,-0.05758,6e-05,6.51399]
[1778419272904,33.94,80945.22,2.8,-0.0574,6e-05,6.49863]
[1778419277469,33.94,80944.87,2.8,-0.05744,6e-05,6.50169]
[1778419277492,33.94,80944.87,2.8,-0.05744,6e-05,6.50169]
[1778419283479,33.94,80944.52,2.8,-0.05748,6e-05,6.50504]
[1778419283499,33.94,80944.52,2.8,-0.05748,6e-05,6.50504]
[1778419285563,33.95,80944.45,2.8,-0.05749,6e-05,6.50629]
[1778419285586,33.95,80944.45,2.8,-0.05749,6e-05,6.50629]
[1778419292417,33.95,80944.43,2.8,-0.05751,6e-05,6.50788]
[1778419294022,33.95,80943.87,2.8,-0.05752,6e-05,6.50733]
[1778419294038,33.95,80943.87,2.8,-0.05752,6e-05,6.50733]
[1778419294534,33.95,80943.87,2.8,-0.05752,6e-05,6.50733]
[1778419298116,33.95,80944.9,2.8,-0.05747,6e-05,6.50315]
[1778419298153,33.95,80944.9,2.8,-0.05747,6e-05,6.50315]
[1778419298655,33.95,80944.9,2.8,-0.05747,6e-05,6.50315]
[1778419299703,33.96,80946.0,2.8,-0.05741,6e-05,6.49802]
[1778419299727,33.96,80946.0,2.8,-0.05741,6e-05,6.49802]
[1778419301907,33.96,80945.98,2.8,-0.05742,6e-05,6.49846]
[1778419301939,33.96,80945.98,2.8,-0.05742,6e-05,6.49846]
[1778419307143,33.96,80948.07,2.8,-0.05731,6e-05,6.48879]
[1778419309209,33.96,80948.07,2.8,-0.05731,6e-05,6.48879]
[1778419310081,33.96,80950.97,2.8,-0.05714,6e-05,6.4743]
[1778419310201,33.96,80950.97,2.8,-0.05714,6e-05,6.4743]
[1778419310375,33.96,80950.97,2.8,-0.05714,6e-05,6.4743]
[1778419316206,33.96,80959.04,2.8,-0.05667,6e-05,6.43289]
[1778419320750,33.96,80963.64,2.8,-0.05641,6e-05,6.40966]
[1778419320768,33.96,80963.64,2.8,-0.05641,6e-05,6.40966]
[1778419320851,33.97,80979.36,2.8,-0.05549,6e-05,6.32869]
[1778419321393,33.97,80979.36,2.8,-0.05549,6e-05,6.32869]
[1778419321411,33.97,80979.36,2.8,-0.05549,6e-05,6.32869]
[1778419321632,33.97,80979.79,2.8,-0.05547,6e-05,6.32646]
[1778419327283,33.97,80981.13,2.8,-0.05542,6e-05,6.32202]
[1778419332319,33.98,80977.83,2.8,-0.05563,6e-05,6.34124]
[1778419337354,33.98,80967.61,2.8,-0.05625,6e-05,6.39597]
[1778419338793,33.98,80967.61,2.8,-0.05625,6e-05,6.39597]
[1778419347424,33.99,80958.77,2.8,-0.0568,6e-05,6.44472]
[1778419352458,33.99,80953.89,2.8,-0.05707,6e-05,6.46706]
[1778419357518,33.99,80950.53,2.8,-0.05728,6e-05,6.48576]
[1778419362529,33.99,80953.51,2.8,-0.05712,6e-05,6.47112]
[1778419364335,33.99,80955.43,2.8,-0.05701,6e-05,6.46128]
[1778419365079,33.99,80959.78,2.8,-0.05675,6e-05,6.43875]
[1778419365326,33.99,80959.78,2.8,-0.05675,6e-05,6.43875]
[1778419366067,33.99,80959.78,2.8,-0.05675,6e-05,6.43875]
[1778419375620,34.0,80968.37,2.8,-0.05628,6e-05,6.39722]
[1778419380655,34.0,80969.32,2.8,-0.05624,6e-05,6.39368]
[1778419387738,34.01,80971.82,2.8,-0.05611,6e-05,6.3826]
[1778419393749,34.01,80973.14,2.8,-0.05605,6e-05,6.37742]
[1778419398785,34.01,80983.08,2.8,-0.05549,6e-05,6.32749]
[1778419403820,34.02,80982.97,2.8,-0.05551,6e-05,6.32971]
[1778419408863,34.02,80982.67,2.8,-0.05555,6e-05,6.33276]
[1778419413900,34.02,80986.38,2.8,-0.05532,6e-05,6.311]
[1778419419941,34.03,80989.78,2.8,-0.05514,6e-05,6.29544]
[1778419425982,34.03,80992.12,2.8,-0.05503,6e-05,6.2854]
[1778419431019,34.04,80992.57,2.8,-0.05502,6e-05,6.28481]
[1778419436054,34.04,80993.49,2.8,-0.05499,6e-05,6.28185]
[1778419441089,34.04,80990.6,2.8,-0.05517,6e-05,6.29837]
[1778419444531,34.05,80989.85,2.8,-0.05523,6e-05,6.30319]
[1778419445117,34.05,80991.63,2.8,-0.05513,6e-05,6.29435]
[1778419445337,34.05,80991.63,2.8,-0.05513,6e-05,6.29435]
[1778419446124,34.05,80994.3,2.8,-0.05498,6e-05,6.28096]
[1778419455187,34.05,80994.43,2.8,-0.055,6e-05,6.28337]
[1778419460221,34.06,80995.66,2.8,-0.05495,6e-05,6.27877]
[1778419466265,34.06,80996.06,2.8,-0.05495,6e-05,6.27878]
[1778419469378,34.06,80993.86,2.8,-0.05509,6e-05,6.29076]
[1778419469393,34.06,80993.86,2.8,-0.05509,6e-05,6.29076]
[1778419475326,34.07,80985.63,2.8,-0.05555,6e-05,6.33083]
[1778419480362,34.07,80983.68,2.8,-0.05568,6e-05,6.34226]
[1778419485592,34.07,80981.49,2.8,-0.05582,6e-05,6.35463]
[1778419486147,34.07,80981.49,2.8,-0.05582,6e-05,6.35463]
[1778419486022,34.07,80979.19,2.8,-0.05596,6e-05,6.36702]
[1778419486959,34.07,80979.19,2.8,-0.05596,6e-05,6.36702]
[1778419488584,34.08,80977.18,2.8,-0.05608,6e-05,6.37767]
[1778419489194,34.08,80977.18,2.8,-0.05608,6e-05,6.37767]
[1778419488596,34.08,80973.84,2.8,-0.05628,6e-05,6.39524]
[1778419489424,34.08,80973.84,2.8,-0.05628,6e-05,6.39545]
[1778419495712,34.08,80971.67,2.8,-0.05642,6e-05,6.40756]
[1778419501870,34.08,80970.27,2.8,-0.05652,6e-05,6.41627]
[1778419507551,34.08,80965.03,2.8,-0.05684,6e-05,6.44493]
[1778419510050,34.08,80963.49,2.8,-0.05694,6e-05,6.45316]
[1778419510053,34.08,80957.94,2.8,-0.05727,6e-05,6.48252]
[1778419512077,34.08,80957.94,2.8,-0.05727,6e-05,6.48252]
[1778419512178,34.09,80957.73,2.8,-0.05729,6e-05,6.48391]
[1778419518633,34.09,80954.91,2.8,-0.05746,6e-05,6.4996]
[1778419525682,34.09,80951.97,2.8,-0.05765,6e-05,6.51611]
[1778419530717,34.09,80950.53,2.8,-0.05775,6e-05,6.52445]
[1778419535752,34.09,80953.74,2.8,-0.05753,6e-05,6.504]
[1778419541438,34.09,80956.36,2.8,-0.05738,6e-05,6.49084]
[1778419548607,34.1,80957.31,2.8,-0.05733,6e-05,6.48683]
[1778419548843,34.1,80957.61,2.8,-0.05733,6e-05,6.48622]
[1778419553881,34.1,80959.06,2.8,-0.05725,6e-05,6.47954]
[1778419558940,34.1,80961.28,2.8,-0.05713,6e-05,6.46881]
[1778419564061,34.1,80962.96,2.8,-0.05703,6e-05,6.46074]
[1778419569921,34.11,80969.74,2.8,-0.05665,6e-05,6.42657]
[1778419575033,34.11,80972.66,2.8,-0.05649,6e-05,6.41262]
[1778419580066,34.11,80979.38,2.8,-0.05611,6e-05,6.37928]
[1778419585101,34.12,80980.24,2.8,-0.05607,6e-05,6.37618]
[1778419590136,34.12,80982.02,2.8,-0.05599,6e-05,6.36833]
[1778419597185,34.12,80982.52,2.8,-0.05594,6e-05,6.36337]
[1778419599302,34.12,80982.63,2.8,-0.05594,6e-05,6.36309]
[1778419600206,34.12,80983.31,2.8,-0.05591,6e-05,6.36017]
[1778419602044,34.13,80984.76,2.8,-0.05583,6e-05,6.35298]
[1778419602220,34.13,80985.1,2.8,-0.05581,6e-05,6.35154]
[1778419608930,34.13,80984.97,2.8,-0.05583,6e-05,6.35347]
[1778419609289,34.13,80984.9,2.8,-0.05585,6e-05,6.35478]
[1778419609980,34.13,80984.9,2.8,-0.05585,6e-05,6.35478]
[1778419610081,34.13,80984.9,2.8,-0.05585,6e-05,6.3551]
[1778419611529,34.13,80984.9,2.8,-0.05585,6e-05,6.3551]
[1778419612120,34.13,80984.9,2.8,-0.05585,6e-05,6.3551]
[1778419613876,34.13,80984.85,2.8,-0.05586,6e-05,6.35631]
[1778419613977,34.13,80984.92,2.8,-0.05586,6e-05,6.35595]
[1778419619339,34.14,80985.0,2.8,-0.05588,6e-05,6.35746]
[1778419624373,34.14,80985.13,2.8,-0.05589,6e-05,6.35841]
[1778419627086,34.14,80990.52,2.8,-0.05558,6e-05,6.33096]
[1778419627133,34.14,80990.63,2.8,-0.05558,6e-05,6.33114]
[1778419627808,34.14,80990.63,2.8,-0.05558,6e-05,6.33114]
[1778419627843,34.14,80990.58,2.8,-0.05558,6e-05,6.33139]
[1778419633437,34.15,81001.44,2.8,-0.05498,6e-05,6.278]
[1778419639478,34.15,81003.01,2.8,-0.05492,6e-05,6.27275]
[1778419644514,34.16,80998.67,2.8,-0.05519,6e-05,6.29713]
[1778419648580,34.16,80995.76,2.8,-0.05538,6e-05,6.31365]
[1778419649278,34.16,80995.76,2.8,-0.05538,6e-05,6.31365]
[1778419654587,34.17,80990.32,2.8,-0.05568,6e-05,6.33923]
[1778419659641,34.17,80991.81,2.8,-0.05561,6e-05,6.33313]
[1778419664657,34.17,80995.95,2.8,-0.05539,6e-05,6.31338]
[1778419669692,34.18,80997.25,2.8,-0.05533,6e-05,6.30833]
[1778419672944,34.18,80993.27,2.8,-0.05557,6e-05,6.32942]
[1778419673044,34.18,80986.65,2.8,-0.05596,6e-05,6.36384]
[1778419675871,34.18,80980.85,2.8,-0.0563,6e-05,6.39432]
[1778419676115,34.18,80979.01,2.8,-0.05641,6e-05,6.40403]
[1778419681777,34.18,80976.66,2.8,-0.05656,6e-05,6.41719]
[1778419686811,34.18,80973.32,2.8,-0.05677,6e-05,6.43527]
[1778419691846,34.19,80971.56,2.8,-0.05688,6e-05,6.44508]
[1778419696881,34.19,80970.18,2.8,-0.05697,6e-05,6.4529]
[1778419701916,34.19,80967.62,2.8,-0.05713,6e-05,6.46684]
[1778419707957,34.19,80966.08,2.8,-0.05723,6e-05,6.47549]
[1778419714000,34.19,80965.09,2.8,-0.05726,6e-05,6.47689]
[1778419719036,34.19,80963.75,2.8,-0.05734,6e-05,6.48444]
[1778419724070,34.19,80963.24,2.8,-0.05738,6e-05,6.48765]
[1778419724548,34.19,80963.24,2.8,-0.05738,6e-05,6.48765]
[1778419725047,34.19,80963.24,2.8,-0.05738,6e-05,6.48765]
[1778419725146,34.19,80961.34,2.8,-0.05749,6e-05,6.49769]
[1778419726798,34.19,80961.34,2.8,-0.0575,6e-05,6.4978]
[1778419727092,34.19,80957.54,2.8,-0.05772,6e-05,6.51779]
[1778419727472,34.19,80957.54,2.8,-0.05772,6e-05,6.51779]
[1778419727572,34.19,80956.78,2.8,-0.05777,6e-05,6.52184]
[1778419729036,34.19,80956.78,2.8,-0.05777,6e-05,6.52184]
[1778419729138,34.19,80956.06,2.8,-0.05781,6e-05,6.52569]
[1778419731207,34.19,80956.06,2.8,-0.05781,6e-05,6.52575]
[1778419731250,34.19,80955.28,2.8,-0.05786,6e-05,6.52997]
[1778419731916,34.19,80955.28,2.8,-0.05786,6e-05,6.52997]
[1778419732127,34.19,80954.89,2.8,-0.05789,6e-05,6.53202]
[1778419732815,34.19,80954.89,2.8,-0.05789,6e-05,6.53202]
[1778419732888,34.19,80952.68,2.8,-0.05802,6e-05,6.54368]
[1778419733548,34.19,80952.68,2.8,-0.05802,6e-05,6.54368]
[1778419734141,34.19,80952.68,2.8,-0.05802,6e-05,6.54373]
[1778419734992,34.19,80952.68,2.8,-0.05802,6e-05,6.54373]
[1778419735148,34.19,80952.36,2.8,-0.05804,6e-05,6.54545]
[1778419737083,34.19,80952.36,2.8,-0.05804,6e-05,6.54545]
[1778419737115,34.2,80951.86,2.8,-0.05807,6e-05,6.54817]
[1778419742198,34.2,80949.84,2.8,-0.0582,6e-05,6.55899]
[1778419747231,34.2,80947.89,2.8,-0.05832,6e-05,6.56947]
[1778419753275,34.2,80945.16,2.8,-0.05848,6e-05,6.584]
[1778419756848,34.2,80941.68,2.8,-0.05869,6e-05,6.60236]
[1778419756949,34.2,80941.42,2.8,-0.05871,6e-05,6.60373]
[1778419763350,34.2,80940.98,2.8,-0.05874,6e-05,6.60608]
[1778419768380,34.2,80939.42,2.8,-0.05883,6e-05,6.61429]
[1778419773415,34.2,80936.33,2.8,-0.05898,6e-05,6.62602]
[1778419776125,34.2,80937.59,2.8,-0.0589,6e-05,6.61931]
[1778419777181,34.2,80937.59,2.8,-0.0589,6e-05,6.61928]
[1778419777186,34.2,80937.59,2.8,-0.0589,6e-05,6.61928]
[1778419777443,34.2,80937.84,2.8,-0.05889,6e-05,6.61794]
[1778419779337,34.2,80937.93,2.8,-0.05889,6e-05,6.61768]
[1778419779459,34.2,80938.51,2.8,-0.05885,6e-05,6.61459]
[1778419781295,34.2,80942.88,2.8,-0.05858,6e-05,6.59154]
[1778419783650,34.2,80942.66,2.8,-0.0586,6e-05,6.59275]
[1778419784128,34.2,80942.66,2.8,-0.0586,6e-05,6.59275]
[1778419784493,34.2,80943.08,2.8,-0.05857,6e-05,6.59055]
[1778419785499,34.2,80966.36,2.8,-0.05717,6e-05,6.46822]
[1778419790534,34.2,80972.3,2.8,-0.05683,6e-05,6.43774]
[1778419795570,34.2,80966.29,2.8,-0.05719,6e-05,6.47009]
[1778419797617,34.2,80966.32,2.8,-0.05719,6e-05,6.47012]
[1778419804632,34.2,80970.66,2.8,-0.05695,6e-05,6.44894]
[1778419809667,34.2,80973.8,2.8,-0.05678,6e-05,6.43347]
[1778419815743,34.21,80975.18,2.8,-0.05671,6e-05,6.4273]
[1778419820744,34.21,80973.89,2.8,-0.05679,6e-05,6.43479]
[1778419826150,34.21,80969.0,2.8,-0.05709,6e-05,6.46081]
[1778419832828,34.21,80962.89,2.8,-0.05742,6e-05,6.48896]
[1778419835981,34.21,80962.89,2.8,-0.05742,6e-05,6.48896]
[1778419835985,34.21,80962.89,2.8,-0.05742,6e-05,6.48896]
[1778419837550,34.21,80949.74,2.8,-0.05822,6e-05,6.55829]
[1778419839467,34.21,80949.74,2.8,-0.05822,6e-05,6.55829]
[1778419839878,34.21,80949.78,2.8,-0.05821,6e-05,6.5581]
[1778419841042,34.21,80949.78,2.8,-0.05821,6e-05,6.5581]
[1778419846629,34.21,80947.12,2.8,-0.05838,6e-05,6.57216]
[1778419851963,34.21,80941.51,2.8,-0.05872,6e-05,6.60167]
[1778419856042,34.21,80939.33,2.8,-0.05885,6e-05,6.6131]
[1778419861384,34.21,80939.85,2.8,-0.05881,6e-05,6.61011]
[1778419861470,34.21,80939.87,2.8,-0.05881,6e-05,6.60991]
[1778419864046,34.21,80951.8,2.8,-0.05809,6e-05,6.54701]
[1778419865719,34.21,80951.41,2.8,-0.05811,6e-05,6.54911]
[1778419866061,34.21,80950.92,2.8,-0.05814,6e-05,6.55173]
[1778419871097,34.21,80949.66,2.8,-0.05822,6e-05,6.55862]
[1778419876130,34.21,80948.5,2.8,-0.05829,6e-05,6.56511]
[1778419879381,34.21,80947.19,2.8,-0.05838,6e-05,6.57211]
[1778419879395,34.21,80944.21,2.8,-0.05856,6e-05,6.58788]
[1778419881424,34.21,80944.21,2.8,-0.05856,6e-05,6.58788]
[1778419881517,34.21,80943.98,2.8,-0.05857,6e-05,6.58914]
[1778419889221,34.21,80943.76,2.8,-0.05859,6e-05,6.59043]
[1778419896108,34.21,80943.76,2.8,-0.05859,6e-05,6.59043]
[1778419901304,34.21,80942.11,2.8,-0.05865,6e-05,6.59487]
[1778419905195,34.21,80942.2,2.8,-0.05865,6e-05,6.59441]
[1778419905332,34.21,80942.55,2.8,-0.05863,6e-05,6.5926]
[1778419908358,34.21,80942.98,2.8,-0.0586,6e-05,6.59036]
[1778419908607,34.21,80944.5,2.8,-0.05851,6e-05,6.58237]
[1778419909989,34.21,80944.5,2.8,-0.05851,6e-05,6.58237]
[1778419910374,34.21,80929.77,2.8,-0.05941,6e-05,6.66027]
[1778419916420,34.21,80927.21,2.8,-0.05955,6e-05,6.67291]
[1778419921451,34.21,80927.71,2.8,-0.05951,6e-05,6.66954]
[1778419926485,34.21,80930.73,2.8,-0.05932,6e-05,6.65284]
[1778419928204,34.21,80930.73,2.8,-0.05932,6e-05,6.65284]
[1778419934543,34.21,80926.44,2.8,-0.05957,6e-05,6.67434]
[1778419938618,34.21,80927.0,2.8,-0.05953,6e-05,6.671]
[1778419946666,34.2,80927.85,2.8,-0.05946,6e-05,6.6646]
[1778419957036,34.2,80930.88,2.8,-0.05923,6e-05,6.64316]
[1778419957134,34.2,80932.3,2.8,-0.05913,6e-05,6.63477]
[1778419958182,34.2,80932.3,2.8,-0.05913,6e-05,6.63477]
[1778419963744,34.2,80946.1,2.8,-0.05828,6e-05,6.5613]
[1778419967275,34.2,80945.59,2.8,-0.05831,6e-05,6.56383]
[1778419971357,34.2,80944.92,2.8,-0.05835,6e-05,6.56731]
[1778419976836,34.19,80942.52,2.8,-0.05849,6e-05,6.57944]
[1778419981871,34.19,80942.25,2.8,-0.0585,6e-05,6.58055]
[1778419986948,34.19,80942.16,2.8,-0.05851,6e-05,6.58074]
[1778419997019,34.19,80941.53,2.8,-0.05854,6e-05,6.58351]
[1778420005039,34.19,80941.12,2.8,-0.05856,6e-05,6.58526]
[1778420010071,34.19,80948.32,2.8,-0.05812,6e-05,6.54727]
[1778420015107,34.19,80949.21,2.8,-0.05803,6e-05,6.53827]
[1778420020142,34.19,80950.72,2.8,-0.05795,6e-05,6.53055]
[1778420025480,34.19,80952.88,2.8,-0.05782,6e-05,6.51946]
[1778420025579,34.19,80953.11,2.8,-0.05781,6e-05,6.51842]
[1778420031219,34.19,80958.81,2.8,-0.05747,6e-05,6.48906]
[1778420035247,34.19,80971.67,2.8,-0.05671,6e-05,6.42257]
[1778420040060,34.2,80973.86,2.8,-0.05659,6e-05,6.41203]
[1778420040083,34.2,80974.49,2.8,-0.05656,6e-05,6.40898]
[1778420045317,34.2,80975.18,2.8,-0.05653,6e-05,6.40644]
[1778420049829,34.2,80976.43,2.8,-0.05646,6e-05,6.40081]
[1778420052113,34.2,80977.62,2.8,-0.0564,6e-05,6.39507]
[1778420052768,34.2,80977.62,2.8,-0.0564,6e-05,6.39507]
[1778420052777,34.2,80977.66,2.8,-0.0564,6e-05,6.39531]
[1778420058407,34.21,80982.42,2.8,-0.05614,6e-05,6.37191]
[1778420065010,34.21,80982.21,2.8,-0.05616,6e-05,6.37408]
[1778420070493,34.21,80983.59,2.8,-0.0561,6e-05,6.36914]
[1778420075528,34.22,80987.29,2.8,-0.05587,6e-05,6.34717]
[1778420080563,34.22,80995.36,2.8,-0.05542,6e-05,6.30782]
[1778420085599,34.22,80989.68,2.8,-0.05578,6e-05,6.33895]
[1778420090633,34.23,80988.99,2.8,-0.05584,6e-05,6.34425]
[1778420096067,34.23,80988.43,2.8,-0.05588,6e-05,6.34815]
[1778420096849,34.23,80988.31,2.8,-0.05589,6e-05,6.34945]
[1778420096866,34.23,80988.31,2.8,-0.05589,6e-05,6.34945]
[1778420097116,34.23,80988.31,2.8,-0.05589,6e-05,6.34945]
[1778420097133,34.23,80988.31,2.8,-0.05589,6e-05,6.34945]
[1778420097723,34.23,80988.31,2.8,-0.0559,6e-05,6.35012]
[1778420098659,34.23,80988.31,2.8,-0.0559,6e-05,6.35012]
[1778420098758,34.23,80987.87,2.8,-0.05593,6e-05,6.35273]
[1778420099395,34.23,80987.87,2.8,-0.05593,6e-05,6.35273]
[1778420099697,34.24,80987.87,2.8,-0.05593,6e-05,6.35306]
[1778420104732,34.24,80988.18,2.8,-0.05594,6e-05,6.35315]
[1778420107837,34.24,80988.39,2.8,-0.05593,6e-05,6.35241]
[1778420108760,34.24,80985.22,2.8,-0.05612,6e-05,6.36976]
[1778420110774,34.24,80972.86,2.8,-0.05686,6e-05,6.43425]
[1778420115809,34.25,80975.44,2.8,-0.05672,6e-05,6.42205]
[1778420123864,34.25,80975.4,2.8,-0.05674,6e-05,6.42418]
[1778420131921,34.25,80975.57,2.8,-0.05672,6e-05,6.42083]
[1778420137962,34.26,80976.03,2.8,-0.05671,6e-05,6.41986]
[1778420142998,34.26,80977.29,2.8,-0.05665,6e-05,6.41456]
[1778420148075,34.26,80978.09,2.8,-0.05661,6e-05,6.41173]
[1778420157096,34.27,80976.95,2.8,-0.05671,6e-05,6.41995]
[1778420162134,34.27,80977.13,2.8,-0.05671,6e-05,6.42028]
[1778420168218,34.27,80977.14,2.8,-0.05673,6e-05,6.42172]
[1778420174966,34.28,80977.14,2.8,-0.05674,6e-05,6.42271]
[1778420184285,34.28,80986.52,2.8,-0.05622,6e-05,6.37765]
[1778420187974,34.28,80986.48,2.8,-0.05623,6e-05,6.37845]
[1778420188036,34.29,80986.48,2.8,-0.05624,6e-05,6.37903]
[1778420193349,34.29,80985.97,2.8,-0.05625,6e-05,6.37872]
[1778420198429,34.29,80985.66,2.8,-0.05629,6e-05,6.38176]
[1778420208499,34.3,80985.46,2.8,-0.05633,6e-05,6.38569]
[1778420214496,34.3,80983.48,2.8,-0.05646,6e-05,6.39762]
[1778420219531,34.3,80984.2,2.8,-0.05644,6e-05,6.39531]
[1778420221048,34.31,80984.26,2.8,-0.05644,6e-05,6.39529]
[1778420223590,34.31,80982.39,2.8,-0.05655,6e-05,6.40555]
[1778420223876,34.31,80982.39,2.8,-0.05655,6e-05,6.40555]
[1778420227130,34.31,80984.28,2.8,-0.05646,6e-05,6.39688]
[1778420233630,34.31,80984.33,2.8,-0.05648,6e-05,6.39869]
[1778420238710,34.32,80986.71,2.8,-0.05635,6e-05,6.38789]
[1778420244706,34.32,80985.57,2.8,-0.05644,6e-05,6.39566]
[1778420252768,34.33,80985.75,2.8,-0.05643,6e-05,6.39314]
[1778420257798,34.33,80985.78,2.8,-0.05644,6e-05,6.39456]
[1778420264847,34.33,80985.62,2.8,-0.05648,6e-05,6.39757]
[1778420267849,34.34,80984.11,2.8,-0.05657,6e-05,6.40567]
[1778420271995,34.34,80983.87,2.8,-0.0566,6e-05,6.40804]
[1778420272888,34.34,80983.17,2.8,-0.05664,6e-05,6.41221]
[1778420274427,34.34,80983.55,2.8,-0.05663,6e-05,6.41079]
[1778420274917,34.34,80983.58,2.8,-0.05663,6e-05,6.4109]
[1778420276870,34.34,80983.61,2.8,-0.05663,6e-05,6.41101]
[1778420286594,34.34,80983.99,2.8,-0.05662,6e-05,6.41039]
[1778420286662,34.35,80984.29,2.8,-0.05662,6e-05,6.41004]
[1778420288985,34.35,80984.29,2.8,-0.05662,6e-05,6.41052]
[1778420290039,34.35,80984.86,2.8,-0.05659,6e-05,6.40777]
[1778420291917,34.35,80984.29,2.8,-0.05663,6e-05,6.41111]
[1778420292038,34.35,80973.46,2.8,-0.05727,6e-05,6.46734]
[1778420292785,34.35,80973.46,2.8,-0.05727,6e-05,6.46734]
[1778420293044,34.35,80972.88,2.8,-0.05731,6e-05,6.47044]
[1778420293523,34.35,80972.88,2.8,-0.05731,6e-05,6.47044]
[1778420293623,34.35,80972.48,2.8,-0.05733,6e-05,6.47252]
[1778420299132,34.35,80973.48,2.8,-0.05728,6e-05,6.46786]
[1778420304239,34.35,80972.04,2.8,-0.05737,6e-05,6.47564]
[1778420310164,34.35,80971.14,2.8,-0.05742,6e-05,6.48066]
[1778420312975,34.35,80969.46,2.8,-0.05749,6e-05,6.48503]
[1778420312994,34.35,80969.07,2.8,-0.05751,6e-05,6.48712]
[1778420313875,34.35,80969.07,2.8,-0.05751,6e-05,6.48712]
[1778420313937,34.35,80968.46,2.8,-0.05755,6e-05,6.49033]
[1778420314606,34.35,80968.46,2.8,-0.05755,6e-05,6.49033]
[1778420316070,34.35,80968.46,2.8,-0.05755,6e-05,6.49038]
[1778420321241,34.35,80964.96,2.8,-0.05776,6e-05,6.50873]
[1778420329343,34.35,80958.41,2.8,-0.05815,6e-05,6.54285]
[1778420335338,34.35,80958.41,2.8,-0.05815,6e-05,6.54269]
[1778420340375,34.35,80951.12,2.8,-0.05859,6e-05,6.58073]
[1778420344499,34.35,80955.09,2.8,-0.05835,6e-05,6.55979]
[1778420345040,34.35,80955.09,2.8,-0.05835,6e-05,6.55979]
[1778420353694,34.35,80954.06,2.8,-0.05841,6e-05,6.56518]
[1778420353795,34.35,80954.96,2.8,-0.05835,6e-05,6.56044]
[1778420359607,34.35,80954.58,2.8,-0.05838,6e-05,6.56237]
[1778420366127,34.35,80953.12,2.8,-0.05846,6e-05,6.56964]
[1778420373606,34.35,80957.01,2.8,-0.05819,6e-05,6.54465]
[1778420378640,34.35,80948.56,2.8,-0.05869,6e-05,6.58876]
[1778420386133,34.35,80946.46,2.8,-0.05882,6e-05,6.59946]
[1778420387000,34.35,80946.94,2.8,-0.05878,6e-05,6.59644]
[1778420392738,34.35,80944.77,2.8,-0.05891,6e-05,6.60727]
[1778420399836,34.34,80947.19,2.8,-0.05875,6e-05,6.59367]
[1778420401676,34.34,80947.19,2.8,-0.05875,6e-05,6.59367]
[1778420407043,34.34,80942.08,2.8,-0.05905,6e-05,6.61995]
[1778420412885,34.34,80940.77,2.8,-0.05912,6e-05,6.6256]
[1778420417922,34.34,80940.65,2.8,-0.05912,6e-05,6.62549]
[1778420422961,34.34,80939.77,2.8,-0.05916,6e-05,6.62941]
[1778420430050,34.34,80939.2,2.8,-0.05919,6e-05,6.6313]
[1778420437057,34.33,80937.15,2.8,-0.05927,6e-05,6.63678]
[1778420442091,34.33,80938.55,2.8,-0.05917,6e-05,6.62882]
[1778420447127,34.33,80939.68,2.8,-0.0591,6e-05,6.62235]
[1778420455183,34.33,80939.52,2.8,-0.0591,6e-05,6.62247]
[1778420460218,34.33,80939.12,2.8,-0.05912,6e-05,6.62416]
[1778420462261,34.33,80939.22,2.8,-0.05911,6e-05,6.62356]
[1778420468274,34.33,80939.14,2.8,-0.05911,6e-05,6.62345]
[1778420469806,34.33,80939.14,2.8,-0.05911,6e-05,6.62345]
[1778420469857,34.33,80947.64,2.8,-0.0586,6e-05,6.57866]
[1778420476041,34.33,80946.66,2.8,-0.05865,6e-05,6.58378]
[1778420479286,34.33,80946.6,2.8,-0.05866,6e-05,6.58409]
[1778420479315,34.33,80946.6,2.8,-0.05866,6e-05,6.58409]
[1778420479386,34.33,80942.63,2.8,-0.0589,6e-05,6.60496]
[1778420480755,34.33,80942.63,2.8,-0.0589,6e-05,6.60496]
[1778420484647,34.33,80939.96,2.8,-0.05906,6e-05,6.61882]
[1778420490428,34.32,80931.04,2.8,-0.0596,6e-05,6.66516]
[1778420495463,34.32,80931.69,2.8,-0.05951,6e-05,6.65658]
[1778420500499,34.32,80930.15,2.8,-0.0596,6e-05,6.66401]
[1778420505534,34.32,80930.59,2.8,-0.05956,6e-05,6.66092]
[1778420510612,34.32,80937.37,2.8,-0.05914,6e-05,6.62433]
[1778420512164,34.32,80937.37,2.8,-0.05914,6e-05,6.62433]
[1778420513798,34.32,80937.37,2.8,-0.05914,6e-05,6.6241]
[1778420513821,34.32,80944.42,2.8,-0.05871,6e-05,6.58684]
[1778420519632,34.32,80944.99,2.8,-0.05867,6e-05,6.58347]
[1778420524667,34.32,80940.47,2.8,-0.05894,6e-05,6.60697]
[1778420528070,34.32,80940.04,2.8,-0.05896,6e-05,6.60907]
[1778420528143,34.32,80939.5,2.8,-0.05899,6e-05,6.61175]
[1778420540779,34.31,80938.72,2.8,-0.05903,6e-05,6.61472]
[1778420545813,34.31,80938.95,2.8,-0.05901,6e-05,6.61304]
[1778420550893,34.31,80938.85,2.8,-0.05901,6e-05,6.6131]
[1778420556726,34.31,80938.19,2.8,-0.05901,6e-05,6.61169]
[1778420561925,34.31,80937.27,2.8,-0.05906,6e-05,6.61597]
[1778420566962,34.31,80937.69,2.8,-0.05903,6e-05,6.61327]
[1778420579043,34.31,80937.88,2.8,-0.059,6e-05,6.61117]
[1778420584081,34.3,80937.2,2.8,-0.05904,6e-05,6.6143]
[1778420589116,34.3,80937.58,2.8,-0.05901,6e-05,6.61172]
[1778420590764,34.3,80937.58,2.8,-0.05901,6e-05,6.61172]
[1778420593064,34.3,80932.41,2.8,-0.05932,6e-05,6.63871]
[1778420595747,34.3,80929.1,2.8,-0.05952,6e-05,6.65572]
[1778420601250,34.3,80929.39,2.8,-0.05949,6e-05,6.65312]
[1778420602317,34.3,80929.39,2.8,-0.05949,6e-05,6.65312]
[1778420602976,34.3,80929.39,2.8,-0.05949,6e-05,6.65312]
[1778420608250,34.3,80928.11,2.8,-0.05955,6e-05,6.65857]
[1778420611260,34.3,80928.01,2.8,-0.05955,6e-05,6.65871]
[1778420617312,34.29,80927.67,2.8,-0.05952,6e-05,6.65466]
[1778420625370,34.29,80928.3,2.8,-0.05947,6e-05,6.64978]
[1778420630406,34.29,80928.27,2.8,-0.05946,6e-05,6.649]
[1778420636448,34.28,80928.72,2.8,-0.05942,6e-05,6.64551]
[1778420641531,34.28,80928.34,2.8,-0.05943,6e-05,6.64657]
[1778420647527,34.28,80930.83,2.8,-0.05927,6e-05,6.63235]
[1778420652563,34.28,80930.67,2.8,-0.05927,6e-05,6.63235]
[1778420658605,34.28,80934.18,2.8,-0.05904,6e-05,6.61292]
[1778420664647,34.27,80934.2,2.8,-0.05903,6e-05,6.61191]
[1778420669545,34.27,80937.04,2.8,-0.05885,6e-05,6.59635]
[1778420669682,34.27,80941.11,2.8,-0.0586,6e-05,6.57478]
[1778420672703,34.27,80950.29,2.8,-0.05801,6e-05,6.52192]
[1778420677738,34.27,80949.0,2.8,-0.05809,6e-05,6.52863]
[1778420682773,34.27,80957.04,2.8,-0.0576,6e-05,6.48618]
[1778420687808,34.27,80962.48,2.8,-0.05727,6e-05,6.45749]
[1778420692849,34.27,80962.09,2.8,-0.05729,6e-05,6.4593]
[1778420698494,34.27,80962.52,2.8,-0.05726,6e-05,6.45653]
[1778420698515,34.27,80974.32,2.8,-0.05655,6e-05,6.39473]
[1778420704930,34.27,80980.72,2.8,-0.05617,6e-05,6.36081]
[1778420709966,34.26,80973.39,2.8,-0.05659,6e-05,6.39786]
[1778420716091,34.26,80971.64,2.8,-0.05668,6e-05,6.40613]
[1778420722053,34.26,80963.9,2.8,-0.05712,6e-05,6.44456]
[1778420728124,34.26,80962.69,2.8,-0.05718,6e-05,6.4498]
[1778420736084,34.25,80949.62,2.8,-0.05791,6e-05,6.51185]
[1778420741187,34.25,80948.95,2.8,-0.05791,6e-05,6.51222]
[1778420746223,34.24,80950.25,2.8,-0.05782,6e-05,6.50387]
[1778420752310,34.24,80948.16,2.8,-0.05792,6e-05,6.51272]
[1778420759314,34.23,80945.24,2.8,-0.05807,6e-05,6.52594]
[1778420765356,34.23,80944.68,2.8,-0.05809,6e-05,6.52712]
[1778420770390,34.23,80944.76,2.8,-0.05807,6e-05,6.52529]
[1778420775425,34.22,80945.0,2.8,-0.05804,6e-05,6.52266]
[1778420779539,34.22,80943.81,2.8,-0.0581,6e-05,6.52836]
[1778420780207,34.22,80943.81,2.8,-0.0581,6e-05,6.52836]
[1778420784418,34.22,80942.61,2.8,-0.05816,6e-05,6.53302]
[1778420784519,34.22,80942.57,2.8,-0.05816,6e-05,6.53295]
[1778420786001,34.22,80942.57,2.8,-0.05815,6e-05,6.53268]
[1778420786918,34.22,80943.42,2.8,-0.0581,6e-05,6.52795]
[1778420787509,34.22,80943.35,2.8,-0.0581,6e-05,6.52806]
[1778420792544,34.21,80951.97,2.8,-0.05753,6e-05,6.47738]
[1778420797578,34.21,80949.41,2.8,-0.05767,6e-05,6.48971]
[1778420802614,34.21,80948.34,2.8,-0.05772,6e-05,6.49399]
[1778420808659,34.21,80950.83,2.8,-0.05756,6e-05,6.47946]
[1778420813695,34.2,80952.38,2.8,-0.05745,6e-05,6.47014]
[1778420819377,34.2,80952.34,2.8,-0.05744,6e-05,6.46962]
[1778420819478,34.2,80952.84,2.8,-0.05741,6e-05,6.46628]
[1778420822072,34.2,80952.84,2.8,-0.05741,6e-05,6.46628]
[1778420822152,34.2,80953.27,2.8,-0.05738,6e-05,6.46354]
[1778420829275,34.2,80955.57,2.8,-0.05722,6e-05,6.45036]
[1778420829338,34.2,80955.6,2.8,-0.05722,6e-05,6.44953]
[1778420831953,34.19,80955.72,2.8,-0.05721,6e-05,6.44868]
[1778420832016,34.19,80955.96,2.8,-0.05719,6e-05,6.4472]
[1778420834948,34.19,80955.96,2.8,-0.05719,6e-05,6.44697]
[1778420835495,34.19,80955.96,2.8,-0.05719,6e-05,6.44697]
[1778420843905,34.19,80957.5,2.8,-0.05707,6e-05,6.4365]
[1778420846055,34.19,80957.79,2.8,-0.05705,6e-05,6.43477]
[1778420846156,34.19,80958.16,2.8,-0.05702,6e-05,6.43263]
[1778420849294,34.19,80958.23,2.8,-0.05701,6e-05,6.43183]
[1778420849381,34.19,80962.86,2.8,-0.05673,6e-05,6.40732]
[1778420854980,34.18,80961.02,2.8,-0.0568,6e-05,6.41166]
[1778420860019,34.18,80961.62,2.8,-0.05675,6e-05,6.40774]
[1778420865053,34.18,80962.62,2.8,-0.05669,6e-05,6.40177]
[1778420870089,34.18,80963.85,2.8,-0.0566,6e-05,6.39463]
[1778420875701,34.18,80964.73,2.8,-0.05655,6e-05,6.38947]
[1778420883230,34.18,80965.64,2.8,-0.05648,6e-05,6.38344]
[1778420889224,34.17,80966.56,2.8,-0.05641,6e-05,6.37781]
[1778420896271,34.17,80966.57,2.8,-0.0564,6e-05,6.37676]
[1778420901307,34.17,80972.29,2.8,-0.05606,6e-05,6.34653]
[1778420906342,34.17,80974.24,2.8,-0.05594,6e-05,6.33589]
[1778420912383,34.17,80976.04,2.8,-0.05579,6e-05,6.32156]
[1778420917419,34.17,80976.41,2.8,-0.05576,6e-05,6.31901]
[1778420922454,34.16,80976.29,2.8,-0.05576,6e-05,6.31907]
[1778420927488,34.16,80976.73,2.8,-0.05573,6e-05,6.31624]
[1778420932524,34.16,80976.85,2.8,-0.05572,6e-05,6.31506]
[1778420937560,34.16,80971.57,2.8,-0.05602,6e-05,6.3417]
[1778420942595,34.16,80969.8,2.8,-0.05611,6e-05,6.35009]
[1778420947630,34.16,80967.8,2.8,-0.05622,6e-05,6.35967]
[1778420952665,34.16,80964.63,2.8,-0.0564,6e-05,6.37529]
[1778420958372,34.15,80963.56,2.8,-0.05646,6e-05,6.38014]
[1778420959703,34.15,80963.56,2.8,-0.05645,6e-05,6.37978]
[1778420964749,34.15,80956.31,2.8,-0.05687,6e-05,6.41633]
[1778420969784,34.15,80952.21,2.8,-0.0571,6e-05,6.43651]
[1778420973594,34.15,80952.21,2.8,-0.0571,6e-05,6.43651]
[1778420973694,34.15,80951.38,2.8,-0.0571,6e-05,6.43546]
[1778420979853,34.14,80946.68,2.8,-0.05737,6e-05,6.45849]
[1778420986140,34.14,80944.6,2.8,-0.05748,6e-05,6.46837]
[1778420992944,34.14,80943.73,2.8,-0.05751,6e-05,6.47077]
[1778420997979,34.13,80943.81,2.8,-0.05749,6e-05,6.46925]
[1778421004022,34.13,80941.76,2.8,-0.0576,6e-05,6.47869]
[1778421014147,34.13,80941.04,2.8,-0.05762,6e-05,6.48034]
[1778421018161,34.12,80946.68,2.8,-0.05727,6e-05,6.45022]
[1778421018222,34.12,80945.98,2.8,-0.05731,6e-05,6.45373]
[1778421019815,34.12,80945.98,2.8,-0.05731,6e-05,6.45373]
[1778421020356,34.12,80945.98,2.8,-0.05731,6e-05,6.45358]
[1778421026019,34.12,80950.68,2.8,-0.05702,6e-05,6.42815]
[1778421031210,34.12,80955.55,2.8,-0.05669,6e-05,6.39776]
[1778421037232,34.12,80954.47,2.8,-0.05675,6e-05,6.40295]
[1778421037288,34.12,80953.5,2.8,-0.05681,6e-05,6.40792]
[1778421040446,34.12,80953.24,2.8,-0.05682,6e-05,6.4091]
[1778421046048,34.12,80951.86,2.8,-0.0569,6e-05,6.41591]
[1778421051353,34.12,80950.04,2.8,-0.057,6e-05,6.42491]
[1778421057397,34.12,80949.16,2.8,-0.05705,6e-05,6.42909]
[1778421062436,34.12,80948.61,2.8,-0.05708,6e-05,6.4316]
[1778421063651,34.12,80948.61,2.8,-0.05708,6e-05,6.4316]
[1778421066055,34.12,80948.77,2.8,-0.05706,6e-05,6.43054]
[1778421071673,34.11,80948.4,2.8,-0.05708,6e-05,6.4321]
[1778421073733,34.11,80946.18,2.8,-0.05721,6e-05,6.44354]
[1778421076167,34.11,80943.76,2.8,-0.05736,6e-05,6.4559]
[1778421077715,34.11,80943.67,2.8,-0.05736,6e-05,6.45625]
[1778421084637,34.11,80939.56,2.8,-0.05759,6e-05,6.47655]
[1778421092644,34.11,80938.83,2.8,-0.05759,6e-05,6.47473]
[1778421102713,34.1,80938.74,2.8,-0.05758,6e-05,6.47369]
[1778421112786,34.1,80939.92,2.8,-0.05749,6e-05,6.46605]
[1778421118828,34.1,80938.89,2.8,-0.05754,6e-05,6.47055]
[1778421123862,34.1,80935.97,2.8,-0.05771,6e-05,6.48527]
[1778421128898,34.1,80937.47,2.8,-0.05761,6e-05,6.47693]
[1778421133933,34.1,80938.09,2.8,-0.05757,6e-05,6.47286]
[1778421144003,34.09,80938.45,2.8,-0.05753,6e-05,6.46941]
[1778421146139,34.09,80938.94,2.8,-0.0575,6e-05,6.46669]
[1778421150991,34.09,80942.89,2.8,-0.05726,6e-05,6.44574]
[1778421160944,34.09,80942.52,2.8,-0.05723,6e-05,6.44193]
[1778421170310,34.09,80942.11,2.8,-0.05724,6e-05,6.44299]
[1778421170956,34.09,80942.11,2.8,-0.05724,6e-05,6.44299]
[1778421174937,34.09,80947.78,2.8,-0.0569,6e-05,6.41306]
[1778421175220,34.09,80945.54,2.8,-0.05703,6e-05,6.42464]
[1778421177194,34.09,80945.16,2.8,-0.05705,6e-05,6.42655]
[1778421177295,34.08,80944.71,2.8,-0.05708,6e-05,6.42882]
[1778421183277,34.08,80941.1,2.8,-0.05729,6e-05,6.4472]
[1778421186102,34.08,80941.92,2.8,-0.05724,6e-05,6.44269]
[1778421190982,34.08,80941.59,2.8,-0.05725,6e-05,6.44399]
[1778421196035,34.08,80941.46,2.8,-0.05725,6e-05,6.44424]
[1778421205482,34.08,80940.2,2.8,-0.05731,6e-05,6.44942]
[1778421212484,34.08,80940.51,2.8,-0.05725,6e-05,6.44259]
[1778421220539,34.07,80940.66,2.8,-0.05723,6e-05,6.44095]
[1778421225622,34.07,80939.96,2.8,-0.05727,6e-05,6.44407]
[1778421233631,34.07,80940.04,2.8,-0.05725,6e-05,6.44278]
[1778421238667,34.07,80940.92,2.8,-0.05719,6e-05,6.43765]
[1778421243706,34.07,80940.57,2.8,-0.05721,6e-05,6.43894]
[1778421248738,34.07,80940.64,2.8,-0.0572,6e-05,6.43804]
[1778421255799,34.07,80940.52,2.8,-0.0572,6e-05,6.43784]
[1778421260823,34.07,80948.67,2.8,-0.05671,6e-05,6.39486]
[1778421265923,34.07,80948.73,2.8,-0.0567,6e-05,6.39443]
[1778421271899,34.07,80947.61,2.8,-0.05673,6e-05,6.39569]
[1778421276936,34.06,80946.95,2.8,-0.05677,6e-05,6.39899]
[1778421281970,34.06,80946.55,2.8,-0.05679,6e-05,6.40095]
[1778421287005,34.06,80943.43,2.8,-0.05698,6e-05,6.4171]
[1778421292039,34.06,80938.69,2.8,-0.05726,6e-05,6.44163]
[1778421292836,34.06,80938.69,2.8,-0.05726,6e-05,6.44163]
[1778421293046,34.06,80938.74,2.8,-0.05725,6e-05,6.44129]
[1778421293507,34.06,80938.74,2.8,-0.05725,6e-05,6.44129]
[1778421293608,34.06,80935.61,2.8,-0.05744,6e-05,6.45771]
[1778421299089,34.06,80935.47,2.8,-0.05744,6e-05,6.45781]
[1778421304124,34.06,80937.46,2.8,-0.05732,6e-05,6.44683]
[1778421309161,34.06,80938.24,2.8,-0.05726,6e-05,6.44228]
[1778421314195,34.06,80933.7,2.8,-0.05753,6e-05,6.46545]
[1778421319229,34.06,80933.46,2.8,-0.05754,6e-05,6.46626]
[1778421324266,34.06,80935.14,2.8,-0.05743,6e-05,6.45695]
[1778421333328,34.05,80935.93,2.8,-0.05734,6e-05,6.44718]
[1778421339369,34.05,80937.2,2.8,-0.05725,6e-05,6.43974]
[1778421346485,34.05,80937.34,2.8,-0.05723,6e-05,6.43809]
[1778421354475,34.05,80938.05,2.8,-0.05719,6e-05,6.43485]
[1778421358043,34.05,80938.39,2.8,-0.05718,6e-05,6.43319]
[1778421358144,34.05,80938.09,2.8,-0.05719,6e-05,6.43488]
[1778421358949,34.05,80938.09,2.8,-0.05719,6e-05,6.43488]
[1778421358952,34.05,80938.27,2.8,-0.05718,6e-05,6.43399]
[1778421360758,34.05,80938.27,2.8,-0.05718,6e-05,6.43399]
[1778421361067,34.05,80938.27,2.8,-0.05718,6e-05,6.43399]
[1778421361163,34.05,80938.44,2.8,-0.05718,6e-05,6.43321]
[1778421361418,34.05,80938.44,2.8,-0.05718,6e-05,6.43321]
[1778421361807,34.05,80938.44,2.8,-0.05718,6e-05,6.43321]
[1778421362111,34.05,80938.44,2.8,-0.05718,6e-05,6.43321]
[1778421361872,34.05,80934.61,2.8,-0.05741,6e-05,6.45329]
[1778421362881,34.05,80934.61,2.8,-0.05741,6e-05,6.45329]
[1778421366530,34.05,80933.14,2.8,-0.0575,6e-05,6.46111]
[1778421373693,34.05,80931.38,2.8,-0.0576,6e-05,6.47032]
[1778421380658,34.05,80933.05,2.8,-0.0575,6e-05,6.46137]
[1778421386700,34.05,80933.48,2.8,-0.05747,6e-05,6.45902]
[1778421390474,34.05,80933.69,2.8,-0.05746,6e-05,6.45788]
[1778421390573,34.05,80933.62,2.8,-0.05746,6e-05,6.45824]
[1778421393126,34.05,80930.06,2.8,-0.05764,6e-05,6.47252]
[1778421393204,34.05,80927.12,2.8,-0.05782,6e-05,6.48795]
[1778421398783,34.05,80925.18,2.8,-0.05793,6e-05,6.49787]
[1778421406912,34.05,80924.71,2.8,-0.05796,6e-05,6.49976]
[1778421411419,34.05,80932.53,2.8,-0.05748,6e-05,6.45852]
[1778421411875,34.05,80931.65,2.8,-0.05753,6e-05,6.46312]
[1778421416909,34.05,80933.01,2.8,-0.05745,6e-05,6.4559]
[1778421425019,34.05,80933.56,2.8,-0.05742,6e-05,6.45296]
[1778421425120,34.05,80934.46,2.8,-0.05736,6e-05,6.44815]
[1778421426725,34.05,80934.46,2.8,-0.05736,6e-05,6.44813]
[1778421427052,34.05,80934.64,2.8,-0.05735,6e-05,6.44717]
[1778421437122,34.05,80935.5,2.8,-0.0573,6e-05,6.44249]
[1778421440107,34.05,80935.5,2.8,-0.0573,6e-05,6.44246]
[1778421440140,34.05,80940.02,2.8,-0.05703,6e-05,6.41878]
[1778421447192,34.05,80940.32,2.8,-0.05701,6e-05,6.4173]
[1778421455179,34.05,80939.91,2.8,-0.05699,6e-05,6.41439]
[1778421464628,34.05,80940.51,2.8,-0.05696,6e-05,6.41129]
[1778421471291,34.04,80939.23,2.8,-0.05702,6e-05,6.41687]
[1778421471740,34.04,80939.23,2.8,-0.05702,6e-05,6.41687]
[1778421478199,34.04,80939.7,2.8,-0.05699,6e-05,6.41391]
[1778421481137,34.04,80939.7,2.8,-0.05698,6e-05,6.41375]
[1778421486150,34.04,80939.13,2.8,-0.05702,6e-05,6.41658]
[1778421493445,34.04,80938.28,2.8,-0.05704,6e-05,6.41889]
[1778421496956,34.04,80938.52,2.8,-0.05702,6e-05,6.4173]
[1778421505528,34.03,80939.0,2.8,-0.05698,6e-05,6.41319]
[1778421510563,34.03,80938.17,2.8,-0.05702,6e-05,6.41672]
[1778421515599,34.03,80938.2,2.8,-0.05697,6e-05,6.41136]
[1778421521642,34.03,80938.92,2.8,-0.05692,6e-05,6.40668]
[1778421527758,34.03,80938.14,2.8,-0.05696,6e-05,6.40987]
[1778421533727,34.02,80938.14,2.8,-0.05695,6e-05,6.40895]
[1778421539769,34.02,80938.58,2.8,-0.05691,6e-05,6.40587]
[1778421545811,34.02,80938.52,2.8,-0.05691,6e-05,6.40549]
[1778421551032,34.02,80938.23,2.8,-0.05692,6e-05,6.40656]
[1778421552092,34.02,80945.54,2.8,-0.05648,6e-05,6.3682]
[1778421552124,34.02,80946.89,2.8,-0.0564,6e-05,6.36112]
[1778421557894,34.02,80949.14,2.8,-0.05626,6e-05,6.34933]
[1778421562930,34.02,80947.68,2.8,-0.05635,6e-05,6.35688]
[1778421567965,34.02,80956.59,2.8,-0.05582,6e-05,6.31066]
[1778421573000,34.02,80958.63,2.8,-0.05567,6e-05,6.29599]
[1778421578112,34.02,80959.19,2.8,-0.05564,6e-05,6.29342]
[1778421579819,34.02,80959.19,2.8,-0.05564,6e-05,6.29342]
[1778421579920,34.02,80959.19,2.8,-0.05564,6e-05,6.29347]
[1778421585084,34.02,80960.59,2.8,-0.05556,6e-05,6.28646]
[1778421590121,34.02,80958.96,2.8,-0.05566,6e-05,6.29527]
[1778421590662,34.02,80958.96,2.8,-0.05566,6e-05,6.29527]
[1778421591299,34.02,80958.96,2.8,-0.05566,6e-05,6.29527]
[1778421601196,34.02,80951.21,2.8,-0.05612,6e-05,6.33564]
[1778421606231,34.02,80941.02,2.8,-0.05673,6e-05,6.38849]
[1778421618396,34.02,80940.62,2.8,-0.05674,6e-05,6.38974]
[1778421628466,34.02,80940.14,2.8,-0.05676,6e-05,6.39158]
[1778421634428,34.02,80940.0,2.8,-0.05673,6e-05,6.38758]
[1778421639462,34.02,80941.26,2.8,-0.05665,6e-05,6.38084]
[1778421644498,34.02,80941.03,2.8,-0.05667,6e-05,6.38189]
[1778421650540,34.02,80940.57,2.8,-0.05669,6e-05,6.38413]
[1778421655575,34.02,80939.49,2.8,-0.05675,6e-05,6.3896]
[1778421660612,34.02,80939.96,2.8,-0.05672,6e-05,6.387]
[1778421667659,34.02,80939.98,2.8,-0.05672,6e-05,6.38669]
[1778421672695,34.02,80936.5,2.8,-0.05693,6e-05,6.40472]
[1778421677730,34.02,80936.83,2.8,-0.0569,6e-05,6.4027]
[1778421684779,34.01,80935.48,2.8,-0.05698,6e-05,6.40931]
[1778421690820,34.01,80932.84,2.8,-0.05713,6e-05,6.42266]
[1778421695857,34.01,80936.22,2.8,-0.05689,6e-05,6.4002]
[1778421701898,34.01,80938.13,2.8,-0.05677,6e-05,6.38995]
[1778421706933,34.01,80938.7,2.8,-0.05674,6e-05,6.38682]
[1778421712975,34.01,80938.85,2.8,-0.05673,6e-05,6.3859]
[1778421718011,34.01,80934.69,2.8,-0.05697,6e-05,6.40748]
[1778421724054,34.01,80938.94,2.8,-0.05672,6e-05,6.38493]
[1778421729166,34.01,80938.96,2.8,-0.05671,6e-05,6.38468]
[1778421736139,34.01,80938.99,2.8,-0.05671,6e-05,6.38429]
[1778421741173,34.01,80939.33,2.8,-0.05669,6e-05,6.38234]
[1778421749307,34.01,80939.27,2.8,-0.05669,6e-05,6.38233]
[1778421755271,34.01,80939.29,2.8,-0.05665,6e-05,6.37765]
[1778421760761,34.01,80939.15,2.8,-0.05665,6e-05,6.37821]
[1778421766350,34.01,80940.67,2.8,-0.05656,6e-05,6.37006]
[1778421771755,34.01,80950.14,2.8,-0.056,6e-05,6.32079]
[1778421771784,34.01,80950.14,2.8,-0.056,6e-05,6.32079]
[1778421771796,34.01,80950.14,2.8,-0.056,6e-05,6.32079]
[1778421772392,34.01,80951.27,2.8,-0.05593,6e-05,6.31499]
[1778421778433,34.01,80954.27,2.8,-0.05576,6e-05,6.2997]
[1778421784474,34.01,80957.01,2.8,-0.0556,6e-05,6.28576]
[1778421789589,34.01,80962.06,2.8,-0.05531,6e-05,6.25997]
[1778421791118,34.01,80962.06,2.8,-0.05531,6e-05,6.25997]
[1778421791209,34.01,80962.06,2.8,-0.05531,6e-05,6.25997]
[1778421791294,34.01,80962.06,2.8,-0.05531,6e-05,6.25997]
[1778421791528,34.01,80962.06,2.8,-0.05531,6e-05,6.25997]
[1778421791599,34.01,80962.06,2.8,-0.05531,6e-05,6.25997]
[1778421791627,34.01,80973.09,2.8,-0.05466,6e-05,6.20331]
[1778421792162,34.01,80973.09,2.8,-0.05466,6e-05,6.20331]
[1778421792197,34.01,80973.09,2.8,-0.05466,6e-05,6.20331]
[1778421792288,34.01,80973.09,2.8,-0.05466,6e-05,6.20331]
[1778421792316,34.01,80973.09,2.8,-0.05466,6e-05,6.20331]
[1778421792393,34.01,80973.09,2.8,-0.05466,6e-05,6.20331]
[1778421792438,34.01,80973.09,2.8,-0.05466,6e-05,6.20331]
[1778421792530,34.01,80973.09,2.8,-0.05466,6e-05,6.20303]
[1778421792876,34.01,80973.09,2.8,-0.05466,6e-05,6.20303]
[1778421792890,34.01,80973.09,2.8,-0.05466,6e-05,6.20303]
[1778421792909,34.01,80973.09,2.8,-0.05466,6e-05,6.20303]
[1778421792942,34.01,80973.09,2.8,-0.05466,6e-05,6.20303]
[1778421793538,34.01,80975.53,2.8,-0.05452,6e-05,6.19024]
[1778421799580,34.01,80978.43,2.8,-0.05433,6e-05,6.17377]
[1778421807636,33.99,80980.73,2.8,-0.05413,6e-05,6.15545]
[1778421813679,33.99,80982.37,2.8,-0.05401,6e-05,6.14385]
[1778421818714,34.0,80984.02,2.8,-0.05394,6e-05,6.13775]
[1778421823950,34.0,80983.97,2.8,-0.05395,6e-05,6.13848]
[1778421823982,34.0,80983.95,2.8,-0.05397,6e-05,6.14049]
[1778421825638,34.0,80983.95,2.8,-0.05397,6e-05,6.14049]
[1778421825672,34.0,80983.95,2.8,-0.05397,6e-05,6.14049]
[1778421825889,34.01,80974.72,2.8,-0.05451,6e-05,6.1886]
[1778421828690,34.01,80963.03,2.8,-0.05521,6e-05,6.24972]
[1778421833699,34.01,80954.4,2.8,-0.05573,6e-05,6.29561]
[1778421838700,34.01,80954.96,2.8,-0.05571,6e-05,6.29394]
[1778421843720,34.02,80955.53,2.8,-0.05569,6e-05,6.29228]
[1778421848777,34.02,80955.71,2.8,-0.05569,6e-05,6.29269]
[1778421853833,34.02,80957.0,2.8,-0.05563,6e-05,6.2874]
[1778421858834,34.02,80957.26,2.8,-0.05563,6e-05,6.28749]
[1778421863865,34.03,80958.43,2.8,-0.05558,6e-05,6.28291]
[1778421868877,34.03,80960.68,2.8,-0.05547,6e-05,6.27284]
[1778421873923,34.04,80963.79,2.8,-0.05527,6e-05,6.25408]
[1778421878932,34.04,80960.68,2.8,-0.05547,6e-05,6.27194]
[1778421883944,34.04,80956.44,2.8,-0.05574,6e-05,6.29553]
[1778421888972,34.05,80956.3,2.8,-0.05576,6e-05,6.29775]
[1778421893992,34.05,80956.81,2.8,-0.05575,6e-05,6.29661]
[1778421899044,34.05,80950.15,2.8,-0.05616,6e-05,6.33257]
[1778421904065,34.05,80947.39,2.8,-0.05634,6e-05,6.34811]
[1778421909079,34.06,80946.4,2.8,-0.05641,6e-05,6.35435]
[1778421914109,34.06,80947.67,2.8,-0.05634,6e-05,6.34877]
[1778421919135,34.06,80947.66,2.8,-0.05636,6e-05,6.34982]
[1778421922700,34.06,80947.14,2.8,-0.05639,6e-05,6.35311]
[1778421922711,34.06,80947.14,2.8,-0.05639,6e-05,6.35311]
[1778421922753,34.06,80947.14,2.8,-0.0564,6e-05,6.3533]
[1778421928491,34.07,80945.52,2.8,-0.0565,6e-05,6.36284]
[1778421933526,34.07,80943.95,2.8,-0.05657,6e-05,6.36749]
[1778421940646,34.07,80942.94,2.8,-0.05665,6e-05,6.37391]
[1778421950717,34.07,80940.97,2.8,-0.05678,6e-05,6.38571]
[1778421957694,34.08,80940.72,2.8,-0.05681,6e-05,6.38803]
[1778421970782,34.08,80940.5,2.8,-0.05684,6e-05,6.39094]
[1778421980927,34.08,80938.6,2.8,-0.05697,6e-05,6.40208]
[1778421986202,34.08,80938.46,2.8,-0.05698,6e-05,6.40327]
[1778421993947,34.08,80934.18,2.8,-0.05721,6e-05,6.42192]
[1778421998982,34.08,80930.65,2.8,-0.05743,6e-05,6.44069]
[1778422004019,34.08,80924.2,2.8,-0.05782,6e-05,6.47454]
[1778422011139,34.08,80924.2,2.8,-0.05782,6e-05,6.4745]
[1778422017108,34.09,80931.7,2.8,-0.05737,6e-05,6.43541]
[1778422022143,34.09,80933.49,2.8,-0.05726,6e-05,6.42632]
[1778422029192,34.09,80934.8,2.8,-0.05719,6e-05,6.42011]
[1778422034228,34.09,80937.09,2.8,-0.05706,6e-05,6.40858]
[1778422040270,34.09,80939.36,2.8,-0.05693,6e-05,6.39725]
[1778422045304,34.09,80935.08,2.8,-0.05719,6e-05,6.42007]
[1778422051421,34.09,80935.76,2.8,-0.05712,6e-05,6.41248]
[1778422059076,34.09,80931.42,2.8,-0.05738,6e-05,6.43558]
[1778422064438,34.09,80927.02,2.8,-0.05765,6e-05,6.45909]
[1778422070175,34.09,80926.64,2.8,-0.05768,6e-05,6.46122]
[1778422073307,34.09,80923.96,2.8,-0.05784,6e-05,6.47542]
[1778422073501,34.09,80923.5,2.8,-0.05787,6e-05,6.47785]
[1778422073998,34.09,80923.5,2.8,-0.05787,6e-05,6.47785]
[1778422074039,34.09,80923.37,2.8,-0.05788,6e-05,6.47854]
[1778422079543,34.09,80922.64,2.8,-0.05792,6e-05,6.48242]
[1778422084578,34.09,80919.38,2.8,-0.05812,6e-05,6.49958]
[1778422087672,34.09,80919.98,2.8,-0.05808,6e-05,6.49635]
[1778422087728,34.09,80920.59,2.8,-0.05804,6e-05,6.49305]
[1778422089954,34.09,80920.59,2.8,-0.05804,6e-05,6.49305]
[1778422090621,34.09,80920.79,2.8,-0.05803,6e-05,6.4919]
[1778422095656,34.09,80922.99,2.8,-0.05789,6e-05,6.48003]
[1778422101772,34.09,80922.12,2.8,-0.05794,6e-05,6.48432]
[1778422108745,34.09,80921.95,2.8,-0.05795,6e-05,6.4848]
[1778422109172,34.09,80921.95,2.8,-0.05795,6e-05,6.4848]
[1778422115797,34.09,80919.75,2.8,-0.05804,6e-05,6.49147]
[1778422120831,34.09,80919.45,2.8,-0.05806,6e-05,6.49269]
[1778422130902,34.09,80919.45,2.8,-0.05805,6e-05,6.49205]
[1778422137951,34.09,80918.85,2.8,-0.05808,6e-05,6.49484]
[1778422142986,34.09,80918.65,2.8,-0.05809,6e-05,6.49567]
[1778422149369,34.09,80923.17,2.8,-0.05781,6e-05,6.47175]
[1778422151457,34.09,80923.17,2.8,-0.05781,6e-05,6.47168]
[1778422152175,34.09,80923.27,2.8,-0.05781,6e-05,6.47113]
[1778422158091,34.09,80925.28,2.8,-0.05769,6e-05,6.46055]
[1778422163126,34.09,80924.64,2.8,-0.05772,6e-05,6.46388]
[1778422168375,34.09,80926.65,2.8,-0.0576,6e-05,6.4533]
[1778422172438,34.09,80926.01,2.8,-0.05764,6e-05,6.4567]
[1778422172444,34.09,80926.01,2.8,-0.05761,6e-05,6.45231]
[1778422178253,34.09,80926.01,2.8,-0.05761,6e-05,6.45232]
[1778422184274,34.09,80925.41,2.8,-0.05764,6e-05,6.45562]
[1778422190285,34.09,80929.19,2.8,-0.05742,6e-05,6.43585]
[1778422195575,34.09,80929.19,2.8,-0.05742,6e-05,6.43613]
[1778422199030,34.09,80930.55,2.8,-0.05734,6e-05,6.42922]
[1778422199106,34.09,80930.63,2.8,-0.05734,6e-05,6.4289]
[1778422200505,34.09,80930.63,2.8,-0.05734,6e-05,6.4289]
[1778422200971,34.09,80930.63,2.8,-0.05734,6e-05,6.4289]
[1778422201089,34.09,80932.19,2.8,-0.05724,6e-05,6.4208]
[1778422201395,34.09,80932.19,2.8,-0.05724,6e-05,6.42083]
[1778422202361,34.09,80932.19,2.8,-0.05724,6e-05,6.42083]
[1778422202653,34.09,80932.19,2.8,-0.05724,6e-05,6.42083]
[1778422202754,34.09,80936.27,2.8,-0.057,6e-05,6.39953]
[1778422206644,34.09,80939.74,2.8,-0.05679,6e-05,6.38167]
[1778422212550,34.09,80939.8,2.8,-0.0568,6e-05,6.38213]
[1778422218514,34.09,80940.45,2.8,-0.05677,6e-05,6.37952]
[1778422226573,34.09,80940.97,2.8,-0.05675,6e-05,6.37793]
[1778422232690,34.1,80939.9,2.8,-0.05679,6e-05,6.37991]
[1778422238662,34.1,80941.24,2.8,-0.05672,6e-05,6.37373]
[1778422243692,34.1,80942.3,2.8,-0.05666,6e-05,6.36898]
[1778422248727,34.1,80949.6,2.8,-0.05624,6e-05,6.33186]
[1778422253762,34.1,80955.02,2.8,-0.05593,6e-05,6.30496]
[1778422261121,34.11,80959.09,2.8,-0.0557,6e-05,6.28481]
[1778422266153,34.11,80957.56,2.8,-0.05582,6e-05,6.29557]
[1778422267829,34.11,80957.49,2.8,-0.05583,6e-05,6.29656]
[1778422268109,34.11,80957.49,2.8,-0.05583,6e-05,6.29656]
[1778422267928,34.11,80960.14,2.8,-0.05568,6e-05,6.28318]
[1778422268873,34.12,80960.14,2.8,-0.05568,6e-05,6.28351]
[1778422273907,34.12,80963.43,2.8,-0.05551,6e-05,6.26816]
[1778422278941,34.12,80967.94,2.8,-0.05526,6e-05,6.24667]
[1778422283977,34.13,80967.28,2.8,-0.05532,6e-05,6.2518]
[1778422293117,34.13,80965.37,2.8,-0.05543,6e-05,6.26014]
[1778422299083,34.14,80963.12,2.8,-0.05558,6e-05,6.27353]
[1778422304117,34.14,80963.84,2.8,-0.05556,6e-05,6.27129]
[1778422313257,34.14,80961.32,2.8,-0.05573,6e-05,6.28672]
[1778422319221,34.15,80961.41,2.8,-0.05575,6e-05,6.28786]
[1778422321354,34.15,80961.41,2.8,-0.05575,6e-05,6.28786]
[1778422327277,34.15,80959.65,2.8,-0.05587,6e-05,6.29906]
[1778422332313,34.16,80958.09,2.8,-0.05598,6e-05,6.3083]
[1778422337348,34.16,80957.6,2.8,-0.05602,6e-05,6.31193]
[1778422342382,34.16,80948.02,2.8,-0.0566,6e-05,6.36256]
[1778422347418,34.16,80946.46,2.8,-0.0567,6e-05,6.3714]
[1778422351310,34.16,80944.08,2.8,-0.05685,6e-05,6.38421]
[1778422356481,34.16,80950.37,2.8,-0.05644,6e-05,6.34781]
[1778422361518,34.17,80951.52,2.8,-0.05639,6e-05,6.34286]
[1778422368565,34.17,80950.91,2.8,-0.05644,6e-05,6.34754]
[1778422373600,34.17,80951.19,2.8,-0.05644,6e-05,6.34721]
[1778422379641,34.18,80955.42,2.8,-0.0562,6e-05,6.32674]
[1778422384677,34.18,80955.76,2.8,-0.0562,6e-05,6.3262]
[1778422389712,34.18,80958.61,2.8,-0.05604,6e-05,6.31271]
[1778422395754,34.18,80959.51,2.8,-0.05601,6e-05,6.30955]
[1778422400789,34.19,80957.01,2.8,-0.05617,6e-05,6.32364]
[1778422405826,34.19,80951.2,2.8,-0.05652,6e-05,6.35479]
[1778422410860,34.19,80948.41,2.8,-0.0567,6e-05,6.37019]
[1778422415895,34.19,80947.17,2.8,-0.05675,6e-05,6.37307]
[1778422424031,34.2,80943.04,2.8,-0.05701,6e-05,6.39602]
[1778422429994,34.2,80940.86,2.8,-0.05715,6e-05,6.40831]
[1778422435031,34.2,80934.87,2.8,-0.05752,6e-05,6.44027]
[1778422440066,34.2,80934.88,2.8,-0.05753,6e-05,6.44074]
[1778422445100,34.2,80943.38,2.8,-0.05702,6e-05,6.39705]
[1778422453155,34.2,80943.33,2.8,-0.05704,6e-05,6.39853]
[1778422460205,34.21,80942.94,2.8,-0.05707,6e-05,6.40158]
[1778422465239,34.21,80943.62,2.8,-0.05704,6e-05,6.39875]
[1778422470278,34.21,80948.28,2.8,-0.05677,6e-05,6.37543]
[1778422475311,34.21,80949.56,2.8,-0.05667,6e-05,6.36536]
[1778422480347,34.21,80943.27,2.8,-0.05706,6e-05,6.39899]
[1778422486097,34.22,80934.39,2.8,-0.0576,6e-05,6.44578]
[1778422491425,34.22,80930.7,2.8,-0.05782,6e-05,6.46543]
[1778422496460,34.22,80930.2,2.8,-0.05786,6e-05,6.46817]
[1778422499123,34.22,80918.7,2.8,-0.05855,6e-05,6.52847]
[1778422504603,34.21,80919.11,2.8,-0.05852,6e-05,6.52581]
[1778422506284,34.21,80919.11,2.8,-0.05852,6e-05,6.52581]
[1778422506828,34.21,80920.19,2.8,-0.05846,6e-05,6.51995]
[1778422507805,34.21,80915.87,2.8,-0.05872,6e-05,6.54273]
[1778422508296,34.21,80915.87,2.8,-0.05872,6e-05,6.54273]
[1778422507813,34.21,80911.55,2.8,-0.05898,6e-05,6.56552]
[1778422509000,34.21,80911.55,2.8,-0.05898,6e-05,6.56552]
[1778422515183,34.21,80910.99,2.8,-0.05901,6e-05,6.56785]
[1778422515246,34.21,80911.22,2.8,-0.05899,6e-05,6.56643]
[1778422524067,34.21,80911.25,2.8,-0.05899,6e-05,6.56583]
[1778422529697,34.21,80917.26,2.8,-0.05861,6e-05,6.53292]
[1778422530911,34.21,80917.26,2.8,-0.05861,6e-05,6.53292]
[1778422531011,34.21,80917.26,2.8,-0.05857,6e-05,6.52838]
[1778422536124,34.21,80917.25,2.8,-0.05857,6e-05,6.52811]
[1778422536401,34.21,80917.25,2.8,-0.05857,6e-05,6.52811]
[1778422536746,34.21,80918.06,2.8,-0.05851,6e-05,6.52368]
[1778422538451,34.21,80923.7,2.8,-0.05817,6e-05,6.49394]
[1778422538760,34.21,80923.66,2.8,-0.05817,6e-05,6.49414]
[1778422543795,34.21,80920.24,2.8,-0.05838,6e-05,6.51202]
[1778422546441,34.21,80919.8,2.8,-0.05841,6e-05,6.51428]
[1778422546816,34.21,80917.67,2.8,-0.05854,6e-05,6.52548]
[1778422551851,34.21,80917.4,2.8,-0.05855,6e-05,6.52667]
[1778422552816,34.21,80917.4,2.8,-0.05855,6e-05,6.52667]
[1778422552866,34.21,80917.25,2.8,-0.05856,6e-05,6.52741]
[1778422557893,34.21,80914.96,2.8,-0.05869,6e-05,6.53922]
[1778422559603,34.21,80915.26,2.8,-0.05868,6e-05,6.53757]
[1778422559662,34.21,80915.15,2.8,-0.05868,6e-05,6.53808]
[1778422563532,34.21,80915.15,2.8,-0.05868,6e-05,6.53808]
[1778422563633,34.21,80915.15,2.8,-0.05868,6e-05,6.53782]
[1778422564462,34.21,80915.15,2.8,-0.05868,6e-05,6.53782]
[1778422566325,34.2,80915.15,2.8,-0.05868,6e-05,6.53775]
[1778422566426,34.2,80915.89,2.8,-0.05863,6e-05,6.53372]
[1778422567323,34.2,80915.89,2.8,-0.05863,6e-05,6.53372]
[1778422567426,34.2,80915.89,2.8,-0.05863,6e-05,6.53366]
[1778422568074,34.2,80915.89,2.8,-0.05863,6e-05,6.53366]
[1778422568970,34.2,80916.08,2.8,-0.05862,6e-05,6.5326]
[1778422574005,34.2,80916.07,2.8,-0.05862,6e-05,6.53237]
[1778422575301,34.2,80916.07,2.8,-0.05862,6e-05,6.53237]
[1778422581053,34.2,80916.76,2.8,-0.05857,6e-05,6.5283]
[1778422583514,34.2,80916.85,2.8,-0.05856,6e-05,6.5277]
[1778422585569,34.2,80917.03,2.8,-0.05855,6e-05,6.52663]
[1778422591128,34.2,80917.9,2.8,-0.05846,6e-05,6.51723]
[1778422591700,34.2,80917.9,2.8,-0.05846,6e-05,6.51723]
[1778422597168,34.2,80921.35,2.8,-0.05824,6e-05,6.49888]
[1778422602067,34.2,80920.68,2.8,-0.05828,6e-05,6.50231]
[1778422602076,34.2,80920.68,2.8,-0.05828,6e-05,6.50231]
[1778422603841,34.2,80920.41,2.8,-0.0583,6e-05,6.5037]
[1778422603948,34.2,80920.41,2.8,-0.0583,6e-05,6.5037]
[1778422612273,34.2,80920.31,2.8,-0.0583,6e-05,6.50398]
[1778422621337,34.2,80920.0,2.8,-0.05832,6e-05,6.50542]
[1778422627380,34.2,80919.36,2.8,-0.05836,6e-05,6.50862]
[1778422636089,34.2,80919.26,2.8,-0.05836,6e-05,6.5091]
[1778422640725,34.2,80918.99,2.8,-0.05837,6e-05,6.51012]
[1778422641317,34.2,80918.99,2.8,-0.05837,6e-05,6.50999]
[1778422642108,34.2,80918.99,2.8,-0.05837,6e-05,6.50999]
[1778422642766,34.2,80918.99,2.8,-0.05837,6e-05,6.50999]
[1778422642970,34.2,80918.99,2.8,-0.05837,6e-05,6.50994]
[1778422644805,34.2,80918.99,2.8,-0.05837,6e-05,6.50985]
[1778422648871,34.2,80918.99,2.8,-0.05837,6e-05,6.50971]
[1778422649997,34.2,80918.78,2.8,-0.05838,6e-05,6.51077]
[1778422653014,34.2,80918.78,2.8,-0.05838,6e-05,6.51071]
[1778422654996,34.2,80918.78,2.8,-0.05834,6e-05,6.5062]
[1778422655272,34.2,80918.78,2.8,-0.05834,6e-05,6.5062]
[1778422655277,34.2,80918.78,2.8,-0.05834,6e-05,6.5062]
[1778422655373,34.2,80918.78,2.8,-0.05834,6e-05,6.50611]
[1778422656873,34.2,80918.78,2.8,-0.05834,6e-05,6.50611]
[1778422657028,34.2,80918.78,2.8,-0.05834,6e-05,6.50611]
[1778422657588,34.2,80918.78,2.8,-0.05834,6e-05,6.50609]
[1778422658939,34.2,80918.78,2.8,-0.05834,6e-05,6.50607]
[1778422665675,34.2,80918.64,2.8,-0.05835,6e-05,6.50678]
[1778422670588,34.2,80912.07,2.8,-0.05875,6e-05,6.54157]
[1778422671359,34.2,80912.07,2.8,-0.05875,6e-05,6.54157]
[1778422671435,34.2,80912.29,2.8,-0.05874,6e-05,6.54034]
[1778422673411,34.2,80912.29,2.8,-0.05874,6e-05,6.54034]
[1778422673456,34.2,80912.73,2.8,-0.05871,6e-05,6.53797]
[1778422677589,34.2,80912.9,2.8,-0.0587,6e-05,6.53697]
[1778422679522,34.2,80913.18,2.8,-0.05868,6e-05,6.53545]
[1778422679623,34.2,80913.55,2.8,-0.05866,6e-05,6.53342]
[1778422686111,34.2,80913.55,2.8,-0.05866,6e-05,6.53342]
[1778422687712,34.2,80914.17,2.8,-0.05862,6e-05,6.52985]
[1778422687739,34.2,80914.93,2.8,-0.05857,6e-05,6.52579]
[1778422689467,34.2,80914.93,2.8,-0.05857,6e-05,6.52579]
[1778422689767,34.2,80914.89,2.8,-0.05857,6e-05,6.5259]
[1778422690016,34.2,80914.96,2.8,-0.05857,6e-05,6.52553]
[1778422691808,34.2,80914.96,2.8,-0.05857,6e-05,6.52553]
[1778422691811,34.2,80914.96,2.8,-0.05857,6e-05,6.52553]
[1778422692085,34.2,80914.96,2.8,-0.05857,6e-05,6.52553]
[1778422692176,34.2,80916.32,2.8,-0.05848,6e-05,6.51824]
[1778422693862,34.2,80916.32,2.8,-0.05848,6e-05,6.51818]
[1778422693945,34.2,80917.03,2.8,-0.05844,6e-05,6.51438]
[1778422699882,34.19,80917.94,2.8,-0.05838,6e-05,6.50926]
[1778422706008,34.19,80917.96,2.8,-0.05838,6e-05,6.50886]
[1778422710184,34.19,80917.24,2.8,-0.05842,6e-05,6.51252]
[1778422710190,34.19,80917.24,2.8,-0.05842,6e-05,6.51252]
[1778422710286,34.19,80917.0,2.8,-0.05843,6e-05,6.51373]
[1778422713176,34.19,80917.24,2.8,-0.05838,6e-05,6.50791]
[1778422714262,34.19,80913.09,2.8,-0.05863,6e-05,6.52974]
[1778422714268,34.19,80913.33,2.8,-0.05862,6e-05,6.52842]
[1778422720025,34.19,80915.04,2.8,-0.05851,6e-05,6.51891]
[1778422726066,34.19,80913.85,2.8,-0.05858,6e-05,6.52475]
[1778422735976,34.19,80913.1,2.8,-0.05862,6e-05,6.52864]
[1778422741170,34.19,80914.73,2.8,-0.05851,6e-05,6.5191]
[1778422744952,34.19,80915.24,2.8,-0.05848,6e-05,6.51624]
[1778422745199,34.19,80915.24,2.8,-0.05848,6e-05,6.51618]
[1778422746010,34.19,80915.24,2.8,-0.05848,6e-05,6.51618]
[1778422746975,34.19,80915.23,2.8,-0.05848,6e-05,6.51618]
[1778422747536,34.19,80915.29,2.8,-0.05847,6e-05,6.51575]
[1778422751052,34.19,80914.78,2.8,-0.0585,6e-05,6.51832]
[1778422751055,34.19,80914.78,2.8,-0.0585,6e-05,6.51832]
[1778422751090,34.19,80914.82,2.8,-0.0585,6e-05,6.51804]
[1778422752178,34.19,80914.82,2.8,-0.0585,6e-05,6.51804]
[1778422752975,34.19,80914.87,2.8,-0.0585,6e-05,6.51825]
[1778422760304,34.2,80916.09,2.8,-0.05847,6e-05,6.51555]
[1778422765340,34.2,80915.65,2.8,-0.05852,6e-05,6.52011]
[1778422770377,34.21,80913.39,2.8,-0.05868,6e-05,6.53421]
[1778422772373,34.21,80913.39,2.8,-0.05868,6e-05,6.53421]
[1778422773657,34.21,80911.99,2.8,-0.05876,6e-05,6.53911]
[1778422774352,34.21,80911.99,2.8,-0.05876,6e-05,6.53911]
[1778422775575,34.21,80911.99,2.8,-0.05876,6e-05,6.53911]
[1778422776419,34.21,80911.98,2.8,-0.05877,6e-05,6.54002]
[1778422782004,34.21,80911.98,2.8,-0.05877,6e-05,6.54002]
[1778422783747,34.22,80909.23,2.8,-0.05897,6e-05,6.55755]
[1778422784058,34.22,80909.23,2.8,-0.05897,6e-05,6.55755]
[1778422784477,34.22,80909.76,2.8,-0.05894,6e-05,6.55514]
[1778422785782,34.22,80911.1,2.8,-0.05886,6e-05,6.54846]
[1778422786577,34.22,80914.28,2.8,-0.05867,6e-05,6.53155]
[1778422793539,34.22,80916.15,2.8,-0.05855,6e-05,6.52138]
[1778422798573,34.22,80916.34,2.8,-0.05856,6e-05,6.52222]
[1778422807490,34.22,80916.34,2.8,-0.05856,6e-05,6.52222]
[1778422808253,34.25,80917.2,2.8,-0.05865,6e-05,6.53002]
[1778422808643,34.26,80917.68,2.8,-0.05867,6e-05,6.53183]
[1778422808984,34.26,80917.68,2.8,-0.05867,6e-05,6.53183]
[1778422809800,34.26,80917.71,2.8,-0.05867,6e-05,6.53168]
[1778422816059,34.28,80917.85,2.8,-0.05877,6e-05,6.54098]
[1778422821734,34.29,80908.24,2.8,-0.05939,6e-05,6.59414]
[1778422826769,34.29,80905.02,2.8,-0.05961,6e-05,6.61281]
[1778422831803,34.29,80902.6,2.8,-0.05974,6e-05,6.62274]
[1778422836927,34.3,80901.99,2.8,-0.0598,6e-05,6.62757]
[1778422846997,34.3,80901.53,2.8,-0.05986,6e-05,6.63332]
[1778422853959,34.31,80900.58,2.8,-0.05995,6e-05,6.64077]
[1778422858992,34.31,80898.58,2.8,-0.0601,6e-05,6.65342]
[1778422867140,34.32,80896.07,2.8,-0.06028,6e-05,6.66896]
[1778422872225,34.32,80896.41,2.8,-0.06029,6e-05,6.66958]
[1778422883162,34.34,80895.81,2.8,-0.0604,6e-05,6.67933]
[1778422888197,34.34,80892.85,2.8,-0.06062,6e-05,6.69796]
[1778422894522,34.35,80885.71,2.8,-0.06105,6e-05,6.73345]
[1778422900282,34.35,80887.53,2.8,-0.06097,6e-05,6.72619]
[1778422907420,34.36,80886.94,2.8,-0.06105,6e-05,6.7337]
[1778422915388,34.37,80886.91,2.8,-0.06111,6e-05,6.73883]
[1778422924450,34.38,80887.12,2.8,-0.06116,6e-05,6.74279]
[1778422929486,34.39,80887.09,2.8,-0.0612,6e-05,6.74606]
[1778422937546,34.4,80889.03,2.8,-0.06113,6e-05,6.74069]
[1778422942581,34.41,80892.52,2.8,-0.06095,6e-05,6.72502]
[1778422947702,34.42,80893.73,2.8,-0.06091,6e-05,6.72169]
[1778422953658,34.42,80894.02,2.8,-0.06088,6e-05,6.71828]
[1778422959617,34.43,80896.83,2.8,-0.06074,6e-05,6.70647]
[1778422964735,34.45,80894.4,2.8,-0.06101,6e-05,6.72894]
[1778422976821,34.46,80894.59,2.8,-0.06107,6e-05,6.73471]
[1778422981859,34.47,80895.12,2.8,-0.06107,6e-05,6.73461]
[1778422987901,34.48,80897.83,2.8,-0.06093,6e-05,6.72287]
[1778422992936,34.48,80904.32,2.8,-0.06055,6e-05,6.69033]
[1778422998054,34.48,80902.89,2.8,-0.06065,6e-05,6.69851]
[1778423005020,34.48,80904.35,2.8,-0.06056,6e-05,6.69163]
[1778423011062,34.48,80903.73,2.8,-0.06058,6e-05,6.69126]
[1778423016097,34.5,80910.74,2.8,-0.06022,6e-05,6.66071]
[1778423021131,34.52,80907.42,2.8,-0.06055,6e-05,6.68904]
[1778423028264,34.53,80908.83,2.8,-0.06049,6e-05,6.68461]
[1778423037244,34.54,80910.96,2.8,-0.06042,6e-05,6.67803]
[1778423042278,34.55,80911.79,2.8,-0.0604,6e-05,6.6764]
[1778423048411,34.55,80912.12,2.8,-0.0604,6e-05,6.67676]
[1778423058481,34.56,80913.45,2.8,-0.06036,6e-05,6.67349]
[1778423068552,34.57,80914.18,2.8,-0.06037,6e-05,6.67399]
[1778423076519,34.58,80914.6,2.8,-0.06035,6e-05,6.67094]
[1778423081553,34.58,80915.19,2.8,-0.06032,6e-05,6.66881]
[1778423086587,34.58,80915.18,2.8,-0.06033,6e-05,6.66949]
[1778423091622,34.58,80913.52,2.8,-0.06046,6e-05,6.68041]
[1778423097663,34.59,80910.13,2.8,-0.0607,6e-05,6.70097]
[1778423108832,34.6,80908.17,2.8,-0.06088,6e-05,6.71673]
[1778423118901,34.61,80904.88,2.8,-0.06115,6e-05,6.73949]
[1778423124854,34.62,80902.47,2.8,-0.06133,6e-05,6.75513]
[1778423129889,34.62,80902.44,2.8,-0.06136,6e-05,6.75761]
[1778423139042,34.63,80903.52,2.8,-0.06131,6e-05,6.75147]
[1778423147889,34.64,80907.28,2.8,-0.0611,6e-05,6.73378]
[1778423153050,34.65,80907.29,2.8,-0.06114,6e-05,6.73778]
[1778423159182,34.65,80910.07,2.8,-0.061,6e-05,6.72572]
[1778423164331,34.65,80910.07,2.8,-0.061,6e-05,6.72572]
[1778423164965,34.67,80910.07,2.8,-0.06108,6e-05,6.73231]
[1778423169985,34.69,80906.69,2.8,-0.06139,6e-05,6.75931]
[1778423176051,34.69,80906.29,2.8,-0.06144,6e-05,6.76336]
[1778423182253,34.7,80902.82,2.8,-0.06169,6e-05,6.78482]
[1778423188295,34.7,80900.9,2.8,-0.06184,6e-05,6.79725]
[1778423190495,34.7,80900.84,2.8,-0.06185,6e-05,6.79794]
[1778423190592,34.7,80899.53,2.8,-0.06194,6e-05,6.80529]
[1778423195995,34.71,80895.4,2.8,-0.06218,6e-05,6.82456]
[1778423201388,34.72,80894.64,2.8,-0.06227,6e-05,6.83171]
[1778423206426,34.72,80895.34,2.8,-0.06224,6e-05,6.82994]
[1778423211699,34.72,80894.56,2.8,-0.06231,6e-05,6.83564]
[1778423217502,34.73,80894.41,2.8,-0.06235,6e-05,6.83916]
[1778423224551,34.74,80894.81,2.8,-0.06237,6e-05,6.84039]
[1778423229673,34.74,80895.04,2.8,-0.06238,6e-05,6.84157]
[1778423236332,34.75,80895.77,2.8,-0.06236,6e-05,6.84007]
[1778423241669,34.75,80896.22,2.8,-0.06237,6e-05,6.84088]
[1778423249813,34.76,80896.85,2.8,-0.06237,6e-05,6.84059]
[1778423254824,34.76,80897.33,2.8,-0.06232,6e-05,6.83537]
[1778423259883,34.77,80897.98,2.8,-0.0623,6e-05,6.83385]
[1778423266004,34.77,80897.98,2.8,-0.0623,6e-05,6.83385]
[1778423274903,34.78,80898.31,2.8,-0.06235,6e-05,6.83783]
[1778423280023,34.79,80898.6,2.8,-0.06236,6e-05,6.83858]
[1778423286990,34.79,80898.6,2.8,-0.06239,6e-05,6.84122]
[1778423295044,34.8,80898.55,2.8,-0.06243,6e-05,6.84449]
[1778423300164,34.8,80898.6,2.8,-0.06245,6e-05,6.84608]
[1778423308134,34.81,80898.51,2.8,-0.06249,6e-05,6.84949]
[1778423309256,34.81,80898.49,2.8,-0.06249,6e-05,6.84996]
[1778423310084,34.81,80898.49,2.8,-0.06249,6e-05,6.84996]
[1778423311010,34.81,80897.89,2.8,-0.06253,6e-05,6.85352]
[1778423311063,34.81,80897.89,2.8,-0.06253,6e-05,6.85352]
[1778423311155,34.81,80898.11,2.8,-0.06249,6e-05,6.84814]
[1778423315157,34.81,80898.16,2.8,-0.0625,6e-05,6.84896]
[1778423315165,34.82,80897.9,2.8,-0.06252,6e-05,6.85071]
[1778423320304,34.82,80898.39,2.8,-0.06251,6e-05,6.84989]
[1778423327267,34.82,80898.48,2.8,-0.06253,6e-05,6.85192]
[1778423333314,34.83,80898.56,2.8,-0.06255,6e-05,6.85362]
[1778423340444,34.83,80899.21,2.8,-0.06254,6e-05,6.85258]
[1778423346099,34.84,80899.21,2.8,-0.06255,6e-05,6.85361]
[1778423353460,34.84,80901.49,2.8,-0.06244,6e-05,6.84478]
[1778423358485,34.85,80900.88,2.8,-0.0625,6e-05,6.84969]
[1778423365534,34.85,80900.56,2.8,-0.06255,6e-05,6.8537]
[1778423370654,34.86,80900.23,2.8,-0.06259,6e-05,6.8571]
[1778423380724,34.86,80899.83,2.8,-0.06262,6e-05,6.85792]
[1778423387689,34.87,80899.57,2.8,-0.06266,6e-05,6.86158]
[1778423392724,34.87,80899.19,2.8,-0.0627,6e-05,6.86521]
[1778423397759,34.88,80899.94,2.8,-0.06267,6e-05,6.86281]
[1778423402796,34.88,80903.97,2.8,-0.06244,6e-05,6.84294]
[1778423406075,34.88,80906.71,2.8,-0.06227,6e-05,6.82886]
[1778423406884,34.88,80906.77,2.8,-0.06227,6e-05,6.8292]
[1778423407504,34.88,80906.44,2.8,-0.06229,6e-05,6.83096]
[1778423408104,34.88,80906.44,2.8,-0.06229,6e-05,6.83096]
[1778423416014,34.89,80905.96,2.8,-0.06235,6e-05,6.8355]
[1778423421930,34.9,80898.77,2.8,-0.06285,6e-05,6.87801]
[1778423426965,34.9,80899.79,2.8,-0.06281,6e-05,6.87466]
[1778423427530,34.9,80899.79,2.8,-0.06281,6e-05,6.87466]
[1778423435023,34.91,80899.74,2.8,-0.06282,6e-05,6.8737]
[1778423440057,34.91,80899.35,2.8,-0.06287,6e-05,6.87784]
[1778423445092,34.92,80898.29,2.8,-0.06296,6e-05,6.88551]
[1778423450127,34.92,80898.33,2.8,-0.06298,6e-05,6.88729]
[1778423456169,34.93,80898.72,2.8,-0.06298,6e-05,6.88759]
[1778423461288,34.93,80898.69,2.8,-0.06301,6e-05,6.89011]
[1778423469260,34.94,80898.79,2.8,-0.06304,6e-05,6.89277]
[1778423474295,34.94,80900.77,2.8,-0.06294,6e-05,6.88428]
[1778423479333,34.95,80901.35,2.8,-0.06292,6e-05,6.88292]
[1778423484367,34.95,80901.39,2.8,-0.06295,6e-05,6.88527]
[1778423491499,34.96,80901.08,2.8,-0.06297,6e-05,6.88524]
[1778423501568,34.97,80900.66,2.8,-0.06304,6e-05,6.89151]
[1778423507528,34.97,80901.16,2.8,-0.06304,6e-05,6.89121]
[1778423516591,34.98,80901.56,2.8,-0.06305,6e-05,6.89262]
[1778423521708,34.98,80900.48,2.8,-0.06314,6e-05,6.90029]
[1778423531777,34.99,80900.01,2.8,-0.06322,6e-05,6.90646]
[1778423535035,34.99,80900.01,2.8,-0.06322,6e-05,6.90682]
[1778423538270,35.0,80911.81,2.8,-0.06249,6e-05,6.84552]
[1778423539938,35.0,80915.4,2.8,-0.06227,6e-05,6.82718]
[1778423539996,35.0,80916.9,2.8,-0.06218,6e-05,6.81964]
[1778423545499,35.0,80918.12,2.8,-0.06212,6e-05,6.81442]
[1778423551922,35.01,80918.07,2.8,-0.06213,6e-05,6.81391]
[1778423557657,35.01,80918.07,2.8,-0.06215,6e-05,6.81557]
[1778423563920,35.02,80922.91,2.8,-0.06189,6e-05,6.79348]
[1778423569961,35.03,80923.6,2.8,-0.06187,6e-05,6.79181]
[1778423576427,35.03,80933.19,2.8,-0.06128,6e-05,6.74232]
[1778423579493,35.03,80935.06,2.8,-0.06118,6e-05,6.73412]
[1778423579594,35.03,80935.06,2.8,-0.0612,6e-05,6.73533]
[1778423582397,35.03,80935.06,2.8,-0.0612,6e-05,6.73533]
[1778423583053,35.04,80935.55,2.8,-0.06118,6e-05,6.73396]
[1778423588087,35.04,80936.77,2.8,-0.06113,6e-05,6.7295]
[1778423589920,35.04,80936.81,2.8,-0.06113,6e-05,6.72967]
[1778423590102,35.04,80937.08,2.8,-0.06112,6e-05,6.72864]
[1778423592021,35.04,80936.99,2.8,-0.06113,6e-05,6.72988]
[1778423592116,35.04,80936.99,2.8,-0.06113,6e-05,6.72988]
[1778423596525,35.05,80938.24,2.8,-0.06107,6e-05,6.72484]
[1778423597476,35.05,80946.76,2.8,-0.06056,6e-05,6.68101]
[1778423598403,35.05,80958.82,2.8,-0.05982,6e-05,6.61863]
[1778423604203,35.05,80960.45,2.8,-0.05972,6e-05,6.60999]
[1778423609239,35.05,80959.45,2.8,-0.05978,6e-05,6.61505]
[1778423614273,35.05,80959.22,2.8,-0.05978,6e-05,6.61313]
[1778423619916,35.05,80958.85,2.8,-0.05981,6e-05,6.61576]
[1778423620016,35.06,80960.33,2.8,-0.05973,6e-05,6.60954]
[1778423624213,35.06,80960.33,2.8,-0.05975,6e-05,6.61064]
[1778423624343,35.06,80960.33,2.8,-0.05975,6e-05,6.611]
[1778423624957,35.06,80960.33,2.8,-0.05975,6e-05,6.611]
[1778423625350,35.06,80961.54,2.8,-0.05968,6e-05,6.60509]
[1778423626379,35.06,80961.54,2.8,-0.05968,6e-05,6.60509]
[1778423626427,35.06,80961.26,2.8,-0.05971,6e-05,6.6073]
[1778423630073,35.07,80961.26,2.8,-0.05972,6e-05,6.60844]
[1778423630169,35.07,80961.3,2.8,-0.05972,6e-05,6.60823]
[1778423637434,35.07,80961.24,2.8,-0.05976,6e-05,6.61157]
[1778423643476,35.08,80951.19,2.8,-0.0604,6e-05,6.66647]
[1778423648511,35.08,80952.62,2.8,-0.06034,6e-05,6.66114]
[1778423653547,35.09,80953.67,2.8,-0.0603,6e-05,6.65781]
[1778423661687,35.09,80950.23,2.8,-0.06053,6e-05,6.67734]
[1778423668128,35.1,80948.81,2.8,-0.06065,6e-05,6.68785]
[1778423673686,35.11,80947.34,2.8,-0.06074,6e-05,6.69389]
[1778423679359,35.11,80946.33,2.8,-0.06081,6e-05,6.70059]
[1778423679367,35.11,80946.33,2.8,-0.06081,6e-05,6.70059]
[1778423679484,35.11,80946.33,2.8,-0.06081,6e-05,6.70059]
[1778423679503,35.11,80946.33,2.8,-0.06081,6e-05,6.70059]
[1778423679526,35.11,80945.93,2.8,-0.06085,6e-05,6.70336]
[1778423680618,35.11,80945.93,2.8,-0.06085,6e-05,6.70336]
[1778423680628,35.11,80945.93,2.8,-0.06085,6e-05,6.70336]
[1778423681523,35.11,80945.93,2.8,-0.06085,6e-05,6.70336]
[1778423681004,35.11,80945.93,2.8,-0.06085,6e-05,6.7037]
[1778423686131,35.11,80945.93,2.8,-0.06086,6e-05,6.70438]
[1778423689688,35.11,80944.47,2.8,-0.06096,6e-05,6.71303]
[1778423693777,35.12,80941.96,2.8,-0.06114,6e-05,6.72839]
[1778423697897,35.12,80941.96,2.8,-0.06115,6e-05,6.7293]
[1778423704903,35.13,80940.2,2.8,-0.06129,6e-05,6.74121]
[1778423710051,35.13,80940.31,2.8,-0.06129,6e-05,6.74092]
[1778423712902,35.13,80940.06,2.8,-0.06132,6e-05,6.74342]
[1778423714243,35.13,80940.06,2.8,-0.06133,6e-05,6.7443]
[1778423714264,35.13,80940.06,2.8,-0.06133,6e-05,6.7443]
[1778423714275,35.13,80940.06,2.8,-0.06133,6e-05,6.7443]
[1778423714969,35.13,80938.99,2.8,-0.0614,6e-05,6.75021]
[1778423716301,35.13,80938.99,2.8,-0.0614,6e-05,6.7505]
[1778423716396,35.13,80938.99,2.8,-0.0614,6e-05,6.7505]
[1778423716407,35.13,80938.99,2.8,-0.0614,6e-05,6.7505]
[1778423723118,35.14,80938.47,2.8,-0.06145,6e-05,6.75467]
[1778423724024,35.14,80938.34,2.8,-0.06147,6e-05,6.75622]
[1778423724124,35.14,80938.34,2.8,-0.06147,6e-05,6.75622]
[1778423724541,35.14,80938.34,2.8,-0.06148,6e-05,6.75678]
[1778423725272,35.14,80938.34,2.8,-0.06148,6e-05,6.75678]
[1778423725368,35.14,80942.57,2.8,-0.06121,6e-05,6.73462]
[1778423733194,35.15,80946.16,2.8,-0.06099,6e-05,6.71394]
[1778423739147,35.15,80946.56,2.8,-0.06099,6e-05,6.71393]
[1778423746197,35.16,80947.66,2.8,-0.06095,6e-05,6.71069]
[1778423751231,35.16,80947.89,2.8,-0.06095,6e-05,6.71127]
[1778423757862,35.16,80944.48,2.8,-0.06118,6e-05,6.73049]
[1778423763408,35.17,80941.94,2.8,-0.06137,6e-05,6.74632]
[1778423769147,35.17,80940.75,2.8,-0.06146,6e-05,6.75398]
[1778423778420,35.18,80940.43,2.8,-0.06151,6e-05,6.75847]
[1778423783548,35.18,80939.1,2.8,-0.06161,6e-05,6.76705]
[1778423788552,35.19,80937.58,2.8,-0.06172,6e-05,6.77632]
[1778423793618,35.19,80936.81,2.8,-0.06175,6e-05,6.77706]
[1778423800571,35.19,80936.81,2.8,-0.06177,6e-05,6.77879]
[1778423801485,35.19,80936.81,2.8,-0.06177,6e-05,6.77879]
[1778423806617,35.19,80930.38,2.8,-0.06218,6e-05,6.81395]
[1778423811653,35.2,80927.28,2.8,-0.06239,6e-05,6.83132]
[1778423816686,35.2,80923.95,2.8,-0.06261,6e-05,6.84972]
[1778423823829,35.2,80924.49,2.8,-0.06259,6e-05,6.84799]
[1778423829776,35.2,80924.2,2.8,-0.06262,6e-05,6.85043]
[1778423835735,35.2,80915.49,2.8,-0.06317,6e-05,6.89683]
[1778423845164,35.21,80916.84,2.8,-0.06309,6e-05,6.89038]
[1778423845205,35.21,80919.37,2.8,-0.06293,6e-05,6.87706]
[1778423850925,35.21,80921.62,2.8,-0.0628,6e-05,6.86579]
[1778423855961,35.21,80918.75,2.8,-0.06295,6e-05,6.87691]
[1778423860995,35.21,80921.43,2.8,-0.06279,6e-05,6.86322]
[1778423871064,35.21,80920.93,2.8,-0.06283,6e-05,6.86693]
[1778423880132,35.21,80923.77,2.8,-0.06266,6e-05,6.85296]
[1778423881941,35.21,80923.89,2.8,-0.06266,6e-05,6.85245]
[1778423882024,35.21,80923.26,2.8,-0.0627,6e-05,6.85589]
[1778423888187,35.22,80922.63,2.8,-0.06275,6e-05,6.8599]
[1778423894229,35.22,80923.32,2.8,-0.06271,6e-05,6.85693]
[1778423901278,35.22,80924.11,2.8,-0.06267,6e-05,6.85358]
[1778423914370,35.22,80923.52,2.8,-0.06268,6e-05,6.85327]
[1778423921418,35.22,80924.56,2.8,-0.06263,6e-05,6.84846]
[1778423926454,35.22,80923.77,2.8,-0.06268,6e-05,6.85311]
[1778423932496,35.23,80923.87,2.8,-0.06268,6e-05,6.85313]
[1778423937530,35.23,80934.56,2.8,-0.06202,6e-05,6.79742]
[1778423942565,35.23,80931.87,2.8,-0.0622,6e-05,6.81238]
[1778423947600,35.23,80930.46,2.8,-0.06229,6e-05,6.8206]
[1778423952635,35.23,80930.93,2.8,-0.06227,6e-05,6.81893]
[1778423959684,35.24,80932.01,2.8,-0.06222,6e-05,6.81442]
[1778423964719,35.24,80931.95,2.8,-0.06223,6e-05,6.81573]
[1778423970761,35.24,80931.95,2.8,-0.06225,6e-05,6.8167]
[1778423976061,35.24,80932.53,2.8,-0.06218,6e-05,6.80974]
[1778423982845,35.24,80932.12,2.8,-0.06222,6e-05,6.81318]
[1778423994931,35.25,80932.68,2.8,-0.06221,6e-05,6.81215]
[1778424005089,35.25,80932.93,2.8,-0.06221,6e-05,6.81233]
[1778424015070,35.25,80932.77,2.8,-0.06224,6e-05,6.81469]
[1778424023127,35.26,80931.73,2.8,-0.06232,6e-05,6.82128]
[1778424032189,35.26,80932.0,2.8,-0.06228,6e-05,6.81652]
[1778424037328,35.26,80940.02,2.8,-0.06178,6e-05,6.77487]
[1778424042825,35.26,80939.03,2.8,-0.06186,6e-05,6.78128]
[1778424044527,35.26,80954.83,2.8,-0.06088,6e-05,6.69903]
[1778424044542,35.26,80954.83,2.8,-0.06088,6e-05,6.69903]
[1778424050316,35.27,80955.3,2.8,-0.06088,6e-05,6.69844]
[1778424051678,35.27,80955.3,2.8,-0.06088,6e-05,6.69844]
[1778424057365,35.27,80940.74,2.8,-0.0618,6e-05,6.77657]
[1778424063407,35.28,80939.14,2.8,-0.06191,6e-05,6.78589]
[1778424069449,35.28,80940.0,2.8,-0.06187,6e-05,6.78284]
[1778424074484,35.28,80939.3,2.8,-0.06193,6e-05,6.78726]
[1778424077620,35.28,80939.34,2.8,-0.06193,6e-05,6.78734]
[1778424077666,35.28,80939.13,2.8,-0.06194,6e-05,6.78859]
[1778424078248,35.28,80939.13,2.8,-0.06194,6e-05,6.78859]
[1778424078483,35.28,80939.13,2.8,-0.06194,6e-05,6.78859]
[1778424080675,35.28,80922.6,2.8,-0.06299,6e-05,6.87654]
[1778424086314,35.29,80921.09,2.8,-0.0631,6e-05,6.88597]
[1778424092612,35.29,80919.66,2.8,-0.06318,6e-05,6.89068]
[1778424097647,35.29,80923.5,2.8,-0.06295,6e-05,6.87168]
[1778424102684,35.3,80927.43,2.8,-0.06272,6e-05,6.85243]
[1778424108727,35.3,80927.02,2.8,-0.06276,6e-05,6.85638]
[1778424115776,35.31,80926.51,2.8,-0.06282,6e-05,6.86113]
[1778424120811,35.31,80921.14,2.8,-0.06318,6e-05,6.89093]
[1778424125941,35.31,80924.05,2.8,-0.06301,6e-05,6.87685]
[1778424126346,35.31,80924.05,2.8,-0.06301,6e-05,6.87685]
[1778424132895,35.32,80922.78,2.8,-0.06311,6e-05,6.8854]
[1778424135288,35.32,80921.41,2.8,-0.0632,6e-05,6.89316]
[1778424135486,35.32,80921.41,2.8,-0.0632,6e-05,6.89316]
[1778424137557,35.32,80919.35,2.8,-0.06334,6e-05,6.90454]
[1778424142964,35.32,80922.56,2.8,-0.06315,6e-05,6.88916]
[1778424147999,35.32,80922.15,2.8,-0.0632,6e-05,6.89268]
[1778424152404,35.33,80916.47,2.8,-0.06353,6e-05,6.91906]
[1778424153649,35.33,80916.34,2.8,-0.06354,6e-05,6.91996]
[1778424154294,35.33,80913.61,2.8,-0.06372,6e-05,6.93464]
[1778424160085,35.33,80909.77,2.8,-0.06397,6e-05,6.95617]
[1778424165119,35.33,80907.7,2.8,-0.06412,6e-05,6.96814]
[1778424170154,35.33,80906.36,2.8,-0.06422,6e-05,6.97644]
[1778424175189,35.34,80906.42,2.8,-0.06423,6e-05,6.97713]
[1778424181231,35.34,80906.3,2.8,-0.06425,6e-05,6.97905]
[1778424186267,35.34,80908.15,2.8,-0.06414,6e-05,6.97033]
[1778424191301,35.34,80907.73,2.8,-0.06418,6e-05,6.97377]
[1778424196431,35.35,80907.62,2.8,-0.06421,6e-05,6.97562]
[1778424201705,35.35,80907.95,2.8,-0.0642,6e-05,6.97487]
[1778424208420,35.35,80908.26,2.8,-0.0642,6e-05,6.97526]
[1778424214461,35.36,80905.11,2.8,-0.06438,6e-05,6.98889]
[1778424219497,35.36,80900.95,2.8,-0.06466,6e-05,7.01214]
[1778424224532,35.36,80901.45,2.8,-0.06464,6e-05,7.01052]
[1778424229759,35.36,80902.39,2.8,-0.06459,6e-05,7.00637]
[1778424229838,35.36,80902.39,2.8,-0.06459,6e-05,7.00637]
[1778424229878,35.37,80897.24,2.8,-0.06493,6e-05,7.03405]
[1778424235610,35.37,80888.58,2.8,-0.06553,6e-05,7.08392]
[1778424236975,35.37,80888.58,2.8,-0.06553,6e-05,7.08392]
[1778424237042,35.37,80887.74,2.8,-0.06559,7e-05,7.08905]
[1778424243092,35.38,80888.76,2.8,-0.06556,6e-05,7.08601]
[1778424248713,35.39,80891.18,2.8,-0.06545,6e-05,7.07777]
[1778424253750,35.4,80893.03,2.8,-0.06537,6e-05,7.07079]
[1778424254384,35.4,80893.03,2.8,-0.06537,6e-05,7.07079]
[1778424254756,35.4,80893.22,2.8,-0.06536,6e-05,7.07035]
[1778424259928,35.4,80891.28,2.8,-0.06552,6e-05,7.08298]
[1778424259955,35.4,80880.86,2.8,-0.0662,7e-05,7.13945]
[1778424262430,35.41,80878.81,2.8,-0.06634,7e-05,7.15095]
[1778424270267,35.41,80878.78,2.8,-0.06635,7e-05,7.15183]
[1778424275909,35.41,80878.48,2.8,-0.06637,7e-05,7.15146]
[1778424280829,35.42,80887.11,2.8,-0.06582,7e-05,7.1062]
[1778424280942,35.42,80887.44,2.8,-0.0658,7e-05,7.10474]
[1778424285977,35.42,80889.79,2.8,-0.06566,7e-05,7.09373]
[1778424295040,35.43,80889.9,2.8,-0.06569,7e-05,7.09598]
[1778424301082,35.43,80888.92,2.8,-0.06578,7e-05,7.10298]
[1778424302789,35.43,80889.07,2.8,-0.06577,7e-05,7.10246]
[1778424302796,35.43,80889.07,2.8,-0.06577,7e-05,7.10246]
[1778424308130,35.43,80890.56,2.8,-0.06569,6e-05,7.09619]
[1778424314173,35.44,80890.76,2.8,-0.0657,6e-05,7.09684]
[1778424321222,35.45,80890.13,2.8,-0.0658,7e-05,7.10493]
[1778424326257,35.46,80890.7,2.8,-0.0658,7e-05,7.10553]
[1778424332298,35.46,80899.14,2.8,-0.06525,6e-05,7.05856]
[1778424337427,35.47,80899.52,2.8,-0.06525,6e-05,7.05851]
[1778424346399,35.47,80900.53,2.8,-0.06522,6e-05,7.0561]
[1778424355460,35.48,80901.28,2.8,-0.06521,6e-05,7.05509]
[1778424360494,35.48,80896.66,2.8,-0.06553,6e-05,7.08136]
[1778424361501,35.48,80896.66,2.8,-0.06553,6e-05,7.08136]
[1778424367637,35.49,80891.28,2.8,-0.0659,7e-05,7.11186]
[1778424373586,35.49,80888.7,2.8,-0.06608,7e-05,7.12715]
[1778424379628,35.5,80886.52,2.8,-0.06624,7e-05,7.14062]
[1778424384663,35.5,80884.59,2.8,-0.06638,7e-05,7.152]
[1778424389698,35.5,80883.8,2.8,-0.06645,7e-05,7.15724]
[1778424395264,35.5,80883.73,2.8,-0.06642,7e-05,7.15374]
[1778424405813,35.51,80883.35,2.8,-0.06648,7e-05,7.15814]
[1778424410846,35.51,80881.5,2.8,-0.06661,7e-05,7.16948]
[1778424414140,35.51,80876.83,2.8,-0.06694,7e-05,7.19587]
[1778424414278,35.51,80876.48,2.8,-0.06697,7e-05,7.19835]
[1778424418901,35.54,80865.55,2.8,-0.06784,7e-05,7.26996]
[1778424423938,35.56,80859.59,2.8,-0.06832,7e-05,7.30901]
[1778424425152,35.56,80859.59,2.8,-0.06832,7e-05,7.30901]
[1778424430713,35.56,80848.24,2.8,-0.06911,7e-05,7.37325]
[1778424431183,35.56,80837.01,2.8,-0.06988,7e-05,7.43498]
[1778424431432,35.56,80837.01,2.8,-0.06988,7e-05,7.43498]
[1778424432226,35.57,80826.83,2.8,-0.07058,7e-05,7.4915]
[1778424435878,35.57,80825.65,2.8,-0.07067,7e-05,7.49838]
[1778424440280,35.57,80818.57,2.8,-0.07116,7e-05,7.53811]
[1778424440357,35.57,80818.03,2.8,-0.0712,7e-05,7.54124]
[1778424441205,35.57,80818.03,2.8,-0.0712,7e-05,7.54124]
[1778424444359,35.57,80812.21,2.8,-0.07161,7e-05,7.57382]
[1778424445096,35.57,80809.82,2.8,-0.07178,7e-05,7.5872]
[1778424449124,35.57,80821.24,2.8,-0.07099,7e-05,7.52459]
[1778424451942,35.57,80821.46,2.8,-0.07094,7e-05,7.51897]
[1778424452145,35.57,80822.21,2.8,-0.07089,7e-05,7.51501]
[1778424456173,35.57,80832.88,2.8,-0.07017,7e-05,7.45723]
[1778424461211,35.58,80828.34,2.8,-0.0705,7e-05,7.48336]
[1778424468343,35.58,80827.32,2.8,-0.07059,7e-05,7.49059]
[1778424474305,35.58,80826.24,2.8,-0.07068,7e-05,7.4979]
[1778424479341,35.59,80820.53,2.8,-0.07108,7e-05,7.53039]
[1778424485057,35.59,80817.42,2.8,-0.0713,7e-05,7.54802]
[1778424490416,35.59,80817.31,2.8,-0.07133,7e-05,7.54974]
[1778424495839,35.59,80812.87,2.8,-0.07164,7e-05,7.57477]
[1778424495845,35.59,80812.99,2.8,-0.07163,7e-05,7.57431]
[1778424501494,35.59,80810.08,2.8,-0.07184,7e-05,7.59118]
[1778424507536,35.59,80812.1,2.8,-0.07172,7e-05,7.5809]
[1778424509819,35.59,80820.55,2.8,-0.07114,7e-05,7.53461]
[1778424509891,35.6,80821.0,2.8,-0.07111,7e-05,7.53235]
[1778424516600,35.6,80823.31,2.8,-0.07092,7e-05,7.51584]
[1778424521635,35.6,80822.47,2.8,-0.07099,7e-05,7.52105]
[1778424526671,35.6,80826.63,2.8,-0.07071,7e-05,7.49873]
[1778424531704,35.6,80831.49,2.8,-0.07038,7e-05,7.47278]
[1778424538844,35.6,80833.94,2.8,-0.07023,7e-05,7.46074]
[1778424544796,35.61,80828.63,2.8,-0.07061,7e-05,7.49104]
[1778424550318,35.61,80827.22,2.8,-0.07071,7e-05,7.49949]
[1778424555873,35.61,80825.32,2.8,-0.07086,7e-05,7.51112]
[1778424560909,35.61,80821.81,2.8,-0.07111,7e-05,7.53126]
[1778424565944,35.62,80820.92,2.8,-0.07118,7e-05,7.53687]
[1778424571986,35.62,80820.78,2.8,-0.07116,7e-05,7.53363]
[1778424577020,35.62,80820.65,2.8,-0.07118,7e-05,7.53494]
[1778424582055,35.62,80812.86,2.8,-0.07172,7e-05,7.57846]
[1778424586364,35.62,80816.18,2.8,-0.07149,7e-05,7.56025]
[1778424587395,35.62,80816.13,2.8,-0.0715,7e-05,7.56061]
[1778424593135,35.62,80814.17,2.8,-0.07164,7e-05,7.57198]
[1778424598169,35.62,80813.7,2.8,-0.07168,7e-05,7.57494]
[1778424603204,35.62,80816.99,2.8,-0.07145,7e-05,7.55716]
[1778424608239,35.62,80817.88,2.8,-0.0714,7e-05,7.55272]
[1778424613274,35.62,80818.68,2.8,-0.07135,7e-05,7.54879]
[1778424615288,35.63,80831.16,2.8,-0.0705,7e-05,7.48042]
[1778424619404,35.63,80820.6,2.8,-0.07123,7e-05,7.53911]
[1778424625358,35.63,80819.6,2.8,-0.07131,7e-05,7.54531]
[1778424630393,35.63,80826.0,2.8,-0.07087,7e-05,7.51066]
[1778424634421,35.63,80835.2,2.8,-0.07021,7e-05,7.45639]
[1778424637550,35.63,80835.84,2.8,-0.07018,7e-05,7.45344]
[1778424637566,35.63,80836.33,2.8,-0.07015,7e-05,7.45105]
[1778424637684,35.63,80836.33,2.8,-0.07015,7e-05,7.45105]
[1778424639541,35.64,80847.35,2.8,-0.06941,7e-05,7.39145]
[1778424639635,35.64,80847.35,2.8,-0.06941,7e-05,7.39145]
[1778424640079,35.64,80847.35,2.8,-0.06941,7e-05,7.39145]
[1778424641183,35.64,80847.35,2.8,-0.06941,7e-05,7.39182]
[1778424645504,35.64,80866.36,2.8,-0.06816,7e-05,7.29063]
[1778424647964,35.64,80871.99,2.8,-0.06779,7e-05,7.26049]
[1778424648014,35.64,80871.99,2.8,-0.06779,7e-05,7.26049]
[1778424648024,35.64,80871.99,2.8,-0.06779,7e-05,7.26049]
[1778424648049,35.64,80871.99,2.8,-0.06779,7e-05,7.26049]
[1778424648525,35.64,80872.68,2.8,-0.06775,7e-05,7.25692]
[1778424651548,35.64,80884.45,2.8,-0.06698,7e-05,7.19419]
[1778424653561,35.64,80896.82,2.8,-0.06617,7e-05,7.12831]
[1778424655575,35.64,80909.88,2.8,-0.06533,6e-05,7.05858]
[1778424658810,35.64,80908.24,2.8,-0.06543,6e-05,7.06726]
[1778424658853,35.64,80908.24,2.8,-0.06543,6e-05,7.06726]
[1778424659475,35.64,80904.59,2.8,-0.06567,6e-05,7.0866]
[1778424664639,35.64,80893.78,2.8,-0.06636,7e-05,7.14367]
[1778424669758,35.64,80886.15,2.8,-0.06688,7e-05,7.18604]
[1778424675717,35.65,80885.18,2.8,-0.06698,7e-05,7.19445]
[1778424679348,35.65,80885.04,2.8,-0.067,7e-05,7.19645]
[1778424679404,35.66,80884.35,2.8,-0.06706,7e-05,7.20139]
[1778424681738,35.66,80884.35,2.8,-0.06708,7e-05,7.20262]
[1778424683430,35.66,80884.29,2.8,-0.06709,7e-05,7.20355]
[1778424683501,35.66,80883.24,2.8,-0.06717,7e-05,7.2098]
[1778424690544,35.67,80889.46,2.8,-0.06679,7e-05,7.17899]
[1778424696491,35.67,80895.66,2.8,-0.06636,7e-05,7.14223]
[1778424701899,35.67,80903.29,2.8,-0.06585,6e-05,7.10067]
[1778424702906,35.67,80915.28,2.8,-0.06508,6e-05,7.03689]
[1778424707981,35.67,80916.79,2.8,-0.06498,6e-05,7.02894]
[1778424713172,35.67,80925.66,2.8,-0.06442,6e-05,6.98224]
[1778424714809,35.67,80925.56,2.8,-0.06443,6e-05,6.9829]
[1778424715689,35.67,80924.27,2.8,-0.06451,6e-05,6.98977]
[1778424721031,35.67,80919.45,2.8,-0.06482,6e-05,7.01545]
[1778424726040,35.67,80911.66,2.8,-0.06532,6e-05,7.05679]
[1778424728501,35.67,80908.94,2.8,-0.06549,6e-05,7.0712]
[1778424728514,35.67,80907.98,2.8,-0.06556,6e-05,7.07628]
[1778424734123,35.67,80905.26,2.8,-0.06573,6e-05,7.09053]
[1778424739159,35.67,80902.54,2.8,-0.0659,6e-05,7.10471]
[1778424741206,35.67,80901.74,2.8,-0.06595,6e-05,7.10889]
[1778424741307,35.67,80901.74,2.8,-0.06595,6e-05,7.10881]
[1778424744358,35.67,80901.74,2.8,-0.06595,6e-05,7.10865]
[1778424744361,35.67,80901.93,2.8,-0.06594,6e-05,7.10755]
[1778424746673,35.67,80901.93,2.8,-0.06594,6e-05,7.10747]
[1778424746708,35.67,80900.27,2.8,-0.06604,6e-05,7.11623]
[1778424752250,35.67,80900.47,2.8,-0.06598,6e-05,7.10993]
[1778424758292,35.67,80907.19,2.8,-0.06554,6e-05,7.07379]
[1778424763326,35.67,80906.38,2.8,-0.06559,6e-05,7.07791]
[1778424768597,35.67,80914.16,2.8,-0.06509,6e-05,7.03651]
[1778424774403,35.67,80921.81,2.8,-0.06461,6e-05,6.99647]
[1778424779438,35.67,80921.72,2.8,-0.06462,6e-05,6.99728]
[1778424784476,35.67,80918.56,2.8,-0.06482,6e-05,7.01427]
[1778424789509,35.67,80920.46,2.8,-0.0647,6e-05,7.00443]
[1778424794544,35.67,80921.15,2.8,-0.06466,6e-05,7.00101]
[1778424799246,35.67,80930.16,2.8,-0.06409,6e-05,6.9537]
[1778424799952,35.67,80931.35,2.8,-0.06402,6e-05,6.94754]
[1778424800462,35.67,80931.35,2.8,-0.06402,6e-05,6.94754]
[1778424800656,35.67,80931.35,2.8,-0.06402,6e-05,6.94754]
[1778424800675,35.67,80955.0,2.8,-0.06253,6e-05,6.82388]
[1778424806630,35.67,80963.55,2.8,-0.06203,6e-05,6.78166]
[1778424810277,35.68,80967.69,2.8,-0.06178,6e-05,6.76091]
[1778424816039,35.71,80977.39,2.8,-0.06132,6e-05,6.72103]
[1778424816398,35.71,80977.39,2.8,-0.06132,6e-05,6.72103]
[1778424816701,35.71,80979.07,2.8,-0.06123,6e-05,6.71284]
[1778424821736,35.72,80977.46,2.8,-0.06135,6e-05,6.7235]
[1778424823962,35.72,80973.77,2.8,-0.06159,6e-05,6.74346]
[1778424830899,35.72,80969.02,2.8,-0.06191,6e-05,6.77091]
[1778424836091,35.73,80969.18,2.8,-0.06192,6e-05,6.77172]
[1778424842883,35.74,80967.09,2.8,-0.06209,6e-05,6.78614]
[1778424848926,35.74,80967.01,2.8,-0.06212,6e-05,6.78857]
[1778424853960,35.75,80967.43,2.8,-0.06213,6e-05,6.78886]
[1778424857235,35.75,80967.55,2.8,-0.06212,6e-05,6.78865]
[1778424858510,35.75,80981.29,2.8,-0.0613,6e-05,6.71937]
[1778424863517,35.76,80986.62,2.8,-0.061,6e-05,6.69372]
[1778424868645,35.76,80987.39,2.8,-0.06097,6e-05,6.69146]
[1778424874100,35.77,80980.53,2.8,-0.06139,6e-05,6.72571]
[1778424881252,35.78,80980.01,2.8,-0.06147,6e-05,6.73218]
[1778424887191,35.78,80980.44,2.8,-0.06147,6e-05,6.73278]
[1778424892227,35.79,80976.47,2.8,-0.06174,6e-05,6.75542]
[1778424896665,35.79,80976.28,2.8,-0.06177,6e-05,6.75768]
[1778424902297,35.8,80966.55,2.8,-0.0624,6e-05,6.81089]
[1778424907333,35.8,80965.58,2.8,-0.06248,6e-05,6.81769]
[1778424912368,35.8,80965.86,2.8,-0.06249,6e-05,6.81801]
[1778424917403,35.81,80969.36,2.8,-0.06229,6e-05,6.80183]
[1778424922439,35.81,80961.47,2.8,-0.0628,6e-05,6.84467]
[1778424928480,35.82,80961.65,2.8,-0.06282,6e-05,6.84571]
[1778424933516,35.82,80955.71,2.8,-0.06317,6e-05,6.87348]
[1778424938551,35.82,80946.66,2.8,-0.06375,6e-05,6.92189]
[1778424943774,35.83,80949.09,2.8,-0.0636,6e-05,6.90981]
[1778424949628,35.83,80958.46,2.8,-0.06303,6e-05,6.86231]
[1778424956064,35.83,80958.7,2.8,-0.06303,6e-05,6.86189]
[1778424961712,35.83,80958.08,2.8,-0.06308,6e-05,6.86668]
[1778424967757,35.84,80957.84,2.8,-0.06311,6e-05,6.86894]
[1778424975810,35.84,80959.04,2.8,-0.06305,6e-05,6.86402]
[1778424980845,35.84,80946.66,2.8,-0.06383,6e-05,6.92914]
[1778424981531,35.84,80946.66,2.8,-0.06383,6e-05,6.92914]
[1778424981858,35.84,80944.21,2.8,-0.06399,6e-05,6.94201]
[1778424986237,35.84,80944.21,2.8,-0.06399,6e-05,6.94206]
[1778424986258,35.84,80940.12,2.8,-0.06426,6e-05,6.96487]
[1778424991922,35.84,80945.69,2.8,-0.06388,6e-05,6.93146]
[1778424994436,35.84,80948.45,2.8,-0.06371,6e-05,6.91714]
[1778424994439,35.84,80948.45,2.8,-0.06371,6e-05,6.91714]
[1778424994495,35.85,80948.57,2.8,-0.0637,6e-05,6.91659]
[1778425000985,35.85,80940.92,2.8,-0.06419,6e-05,6.95716]
[1778425006049,35.85,80938.23,2.8,-0.06437,6e-05,6.97234]
[1778425012619,35.85,80935.97,2.8,-0.06452,6e-05,6.98494]
[1778425021230,35.86,80933.77,2.8,-0.06469,6e-05,6.99904]
[1778425024692,35.86,80931.94,2.8,-0.06482,6e-05,7.00922]
[1778425026141,35.86,80938.9,2.8,-0.06438,6e-05,6.97323]
[1778425027643,35.86,80941.09,2.8,-0.06425,6e-05,6.96206]
[1778425028325,35.86,80941.09,2.8,-0.06425,6e-05,6.96275]
[1778425035123,35.86,80943.25,2.8,-0.06414,6e-05,6.95316]
[1778425041371,35.87,80952.96,2.8,-0.06356,6e-05,6.90555]
[1778425047330,35.88,80957.84,2.8,-0.06328,6e-05,6.88228]
[1778425052376,35.88,80960.3,2.8,-0.06311,6e-05,6.8667]
[1778425057403,35.89,80960.33,2.8,-0.06313,6e-05,6.86838]
[1778425062718,35.89,80950.75,2.8,-0.06375,6e-05,6.91967]
[1778425071581,35.89,80947.88,2.8,-0.06396,6e-05,6.93722]
[1778425079557,35.9,80949.65,2.8,-0.06387,6e-05,6.92984]
[1778425085085,35.9,80951.11,2.8,-0.06379,6e-05,6.92313]
[1778425090635,35.9,80951.3,2.8,-0.0638,6e-05,6.92362]
[1778425101791,35.91,80951.97,2.8,-0.06378,6e-05,6.92238]
[1778425107754,35.91,80953.78,2.8,-0.06368,6e-05,6.91422]
[1778425115812,35.92,80954.34,2.8,-0.06363,6e-05,6.90851]
[1778425120848,35.92,80954.95,2.8,-0.06361,6e-05,6.90651]
[1778425126889,35.92,80954.72,2.8,-0.06364,6e-05,6.90914]
[1778425132004,35.92,80953.1,2.8,-0.06375,6e-05,6.91878]
[1778425137990,35.93,80949.92,2.8,-0.06397,6e-05,6.93679]
[1778425143024,35.93,80948.26,2.8,-0.06409,6e-05,6.94664]
[1778425150073,35.93,80948.04,2.8,-0.06412,6e-05,6.94946]
[1778425155109,35.94,80946.01,2.8,-0.06427,6e-05,6.96154]
[1778425160144,35.94,80945.63,2.8,-0.06431,6e-05,6.96491]
[1778425165179,35.94,80941.01,2.8,-0.06461,6e-05,6.99019]
[1778425170578,35.95,80938.88,2.8,-0.06476,6e-05,7.00263]
[1778425175583,35.95,80942.96,2.8,-0.06448,6e-05,6.97759]
[1778425175594,35.95,80942.96,2.8,-0.06448,6e-05,6.97759]
[1778425181291,35.95,80959.61,2.8,-0.06346,6e-05,6.89307]
[1778425187174,35.96,80962.14,2.8,-0.06332,6e-05,6.88136]
[1778425187907,35.96,80962.7,2.8,-0.06329,6e-05,6.87881]
[1778425189365,35.96,80964.29,2.8,-0.0632,6e-05,6.87128]
[1778425191968,35.96,80964.95,2.8,-0.06317,6e-05,6.86858]
[1778425197463,35.96,80966.82,2.8,-0.06306,6e-05,6.85969]
[1778425197504,35.96,80979.05,2.8,-0.0623,6e-05,6.79655]
[1778425200487,35.96,80987.68,2.8,-0.06178,6e-05,6.75239]
[1778425200958,35.96,80987.68,2.8,-0.06178,6e-05,6.75239]
[1778425203077,35.96,80987.23,2.8,-0.06181,6e-05,6.75519]
[1778425208480,35.97,80979.74,2.8,-0.06229,6e-05,6.79544]
[1778425213516,35.97,80975.14,2.8,-0.06259,6e-05,6.82036]
[1778425218550,35.97,80974.29,2.8,-0.06265,6e-05,6.82589]
[1778425224594,35.98,80972.21,2.8,-0.0628,6e-05,6.83827]
[1778425229629,35.98,80970.26,2.8,-0.06293,6e-05,6.8495]
[1778425235038,35.98,80963.67,2.8,-0.06331,6e-05,6.87962]
[1778425242783,35.99,80962.88,2.8,-0.06338,6e-05,6.88546]
[1778425252854,35.99,80962.55,2.8,-0.06343,6e-05,6.88917]
[1778425260846,35.99,80963.45,2.8,-0.06339,6e-05,6.8862]
[1778425266888,36.0,80963.05,2.8,-0.06343,6e-05,6.8896]
[1778425271924,36.0,80963.52,2.8,-0.06342,6e-05,6.88848]
[1778425276960,36.0,80972.67,2.8,-0.06286,6e-05,6.84217]
[1778425281994,36.01,80973.29,2.8,-0.06284,6e-05,6.84049]
[1778425288039,36.01,80974.44,2.8,-0.06279,6e-05,6.83637]
[1778425293074,36.01,80972.69,2.8,-0.06288,6e-05,6.84227]
[1778425298093,36.02,80973.46,2.8,-0.06285,6e-05,6.83945]
[1778425298942,36.02,80967.83,2.8,-0.0632,6e-05,6.86887]
[1778425302091,36.02,80966.33,2.8,-0.0633,6e-05,6.87737]
[1778425303654,36.02,80966.58,2.8,-0.06329,6e-05,6.87678]
[1778425304434,36.02,80966.66,2.8,-0.06329,6e-05,6.87637]
[1778425304442,36.02,80966.66,2.8,-0.06329,6e-05,6.87637]
[1778425305169,36.02,80966.66,2.8,-0.06329,6e-05,6.87637]
[1778425305713,36.02,80965.14,2.8,-0.06339,6e-05,6.88449]
[1778425307775,36.02,80965.14,2.8,-0.06339,6e-05,6.88494]
[1778425307855,36.02,80965.22,2.8,-0.06339,6e-05,6.88475]
[1778425313281,36.02,80965.22,2.8,-0.0634,6e-05,6.88588]
[1778425316496,36.03,80965.66,2.8,-0.06338,6e-05,6.88428]
[1778425317244,36.03,80965.66,2.8,-0.06339,6e-05,6.8845]
[1778425319413,36.03,80963.92,2.8,-0.0635,6e-05,6.89398]
[1778425320264,36.03,80963.7,2.8,-0.06352,6e-05,6.89533]
[1778425323088,36.03,80970.29,2.8,-0.06311,6e-05,6.86166]
[1778425324302,36.03,80998.61,2.8,-0.06137,6e-05,6.71627]
[1778425325277,36.03,80998.61,2.8,-0.06137,6e-05,6.71627]
[1778425325371,36.03,81015.75,2.8,-0.06034,6e-05,6.629]
[1778425329471,36.03,81014.92,2.8,-0.06037,6e-05,6.63185]
[1778425330445,36.02,81014.38,2.8,-0.0604,6e-05,6.63366]
[1778425332530,36.02,81014.38,2.8,-0.06038,6e-05,6.63271]
[1778425333429,36.02,81014.56,2.8,-0.06037,6e-05,6.63133]
[1778425336990,36.02,81015.38,2.8,-0.0603,6e-05,6.62576]
[1778425337397,36.02,81023.01,2.8,-0.05984,6e-05,6.58671]
[1778425337728,36.02,81023.01,2.8,-0.05984,6e-05,6.58671]
[1778425338403,36.02,81022.97,2.8,-0.05984,6e-05,6.58651]
[1778425338517,36.02,81022.97,2.8,-0.05984,6e-05,6.58651]
[1778425339214,36.02,81022.97,2.8,-0.05984,6e-05,6.58651]
[1778425346453,36.02,81024.55,2.8,-0.05977,6e-05,6.58097]
[1778425347264,36.02,81021.69,2.8,-0.05995,6e-05,6.59557]
[1778425347277,36.02,81021.69,2.8,-0.05995,6e-05,6.59557]
[1778425348289,36.02,81019.55,2.8,-0.06007,6e-05,6.60653]
[1778425348469,36.02,81026.31,2.8,-0.05967,6e-05,6.57253]
[1778425349027,36.02,81026.31,2.8,-0.05967,6e-05,6.57253]
[1778425349478,36.02,81028.1,2.8,-0.05957,6e-05,6.56368]
[1778425351573,36.02,81029.93,2.8,-0.05943,6e-05,6.5503]
[1778425353113,36.02,81029.12,2.8,-0.05948,6e-05,6.55456]
[1778425354142,36.03,81024.28,2.8,-0.05977,6e-05,6.57915]
[1778425355063,36.03,81024.46,2.8,-0.05976,6e-05,6.57838]
[1778425355520,36.03,81023.67,2.8,-0.05981,6e-05,6.5825]
[1778425360555,36.03,81019.64,2.8,-0.06005,6e-05,6.60337]
[1778425365590,36.03,81025.95,2.8,-0.05968,6e-05,6.572]
[1778425370582,36.03,81027.13,2.8,-0.05962,6e-05,6.56668]
[1778425370652,36.03,81026.43,2.8,-0.05966,6e-05,6.57037]
[1778425372080,36.03,81026.43,2.8,-0.05966,6e-05,6.57037]
[1778425373658,36.03,81021.76,2.8,-0.05995,6e-05,6.59428]
[1778425379688,36.03,81023.1,2.8,-0.05987,6e-05,6.58816]
[1778425381386,36.03,81023.1,2.8,-0.05987,6e-05,6.58816]
[1778425381821,36.03,81026.26,2.8,-0.05969,6e-05,6.57249]
[1778425384254,36.03,81023.83,2.8,-0.05984,6e-05,6.58492]
[1778425385921,36.03,81022.21,2.8,-0.05994,6e-05,6.59338]
[1778425387985,36.03,81022.77,2.8,-0.05991,6e-05,6.59082]
[1778425388081,36.03,81024.23,2.8,-0.05982,6e-05,6.58372]
[1778425391168,36.04,81023.88,2.8,-0.05984,6e-05,6.58564]
[1778425392110,36.04,81023.02,2.8,-0.0599,6e-05,6.59027]
[1778425392113,36.04,81023.02,2.8,-0.0599,6e-05,6.59027]
[1778425392205,36.04,81022.92,2.8,-0.05991,6e-05,6.59092]
[1778425396200,36.04,81022.92,2.8,-0.05991,6e-05,6.59106]
[1778425396301,36.04,81022.82,2.8,-0.05992,6e-05,6.59199]
[1778425401843,36.04,81023.59,2.8,-0.05988,6e-05,6.58884]
[1778425407438,36.04,81028.17,2.8,-0.05962,6e-05,6.56639]
[1778425412920,36.04,81043.32,2.8,-0.05869,6e-05,6.4861]
[1778425419598,36.04,81044.87,2.8,-0.05858,6e-05,6.47701]
[1778425420155,36.04,81044.87,2.8,-0.05858,6e-05,6.47677]
[1778425420585,36.04,81020.87,2.8,-0.06001,6e-05,6.59812]
[1778425421837,36.04,81019.53,2.8,-0.06009,6e-05,6.6049]
[1778425421961,36.04,81019.53,2.8,-0.06009,6e-05,6.6049]
[1778425422062,36.04,80997.64,2.8,-0.06141,6e-05,6.71638]
[1778425423066,36.04,80997.64,2.8,-0.06141,6e-05,6.71638]
[1778425423155,36.04,80995.68,2.8,-0.06153,6e-05,6.72636]
[1778425425581,36.04,80997.37,2.8,-0.06142,6e-05,6.71768]
[1778425426017,36.04,80997.6,2.8,-0.06141,6e-05,6.7169]
[1778425426081,36.04,80999.12,2.8,-0.06132,6e-05,6.70913]
[1778425432059,36.04,80995.7,2.8,-0.06153,6e-05,6.72688]
[1778425434771,36.04,80995.32,2.8,-0.06155,6e-05,6.72868]
[1778425436128,36.04,81018.82,2.8,-0.06014,6e-05,6.60903]
[1778425442491,36.04,81025.01,2.8,-0.05974,6e-05,6.57548]
[1778425445847,36.03,81038.16,2.8,-0.05895,6e-05,6.50781]
[1778425446470,36.03,81038.16,2.8,-0.05895,6e-05,6.50781]
[1778425446535,36.03,81043.81,2.8,-0.05861,6e-05,6.47892]
[1778425450560,36.03,81064.29,2.8,-0.05741,6e-05,6.37608]
[1778425451246,36.03,81064.29,2.8,-0.05741,6e-05,6.37608]
[1778425451295,36.03,81087.13,2.8,-0.0561,6e-05,6.26318]
[1778425453402,36.03,81082.28,2.8,-0.05637,6e-05,6.28699]
[1778425459288,36.03,81073.41,2.8,-0.05688,6e-05,6.33047]
[1778425464403,36.03,81070.4,2.8,-0.05705,6e-05,6.34509]
[1778425465693,36.03,81059.06,2.8,-0.0577,6e-05,6.40114]
[1778425468364,36.03,81047.68,2.8,-0.05835,6e-05,6.45724]
[1778425468999,36.03,81047.68,2.8,-0.05835,6e-05,6.45724]
[1778425469372,36.02,81045.34,2.8,-0.05849,6e-05,6.46865]
[1778425474407,36.02,81042.89,2.8,-0.05858,6e-05,6.4749]
[1778425479441,36.02,81040.77,2.8,-0.05868,6e-05,6.48381]
[1778425484517,36.01,81053.21,2.8,-0.05794,6e-05,6.42014]
[1778425490517,36.01,81050.08,2.8,-0.0581,6e-05,6.4343]
[1778425492566,36.01,81049.9,2.8,-0.05811,6e-05,6.43496]
[1778425492574,36.01,81049.9,2.8,-0.05811,6e-05,6.43496]
[1778425492590,36.01,81045.31,2.8,-0.05838,6e-05,6.45764]
[1778425493177,36.01,81045.31,2.8,-0.05838,6e-05,6.45764]
[1778425493540,36.01,81045.31,2.8,-0.05837,6e-05,6.45737]
[1778425495626,36.01,81042.3,2.8,-0.05855,6e-05,6.47214]
[1778425495656,36.01,81042.07,2.8,-0.05856,6e-05,6.473]
[1778425501597,36.0,81041.38,2.8,-0.05857,6e-05,6.47462]
[1778425501804,36.0,81041.38,2.8,-0.05857,6e-05,6.47462]
[1778425502604,36.0,81046.63,2.8,-0.05826,6e-05,6.44811]
[1778425507639,36.0,81056.27,2.8,-0.05769,6e-05,6.39919]
[1778425511995,36.0,81049.34,2.8,-0.05809,6e-05,6.43302]
[1778425512676,36.0,81046.65,2.8,-0.05824,6e-05,6.44622]
[1778425517711,36.0,81039.97,2.8,-0.05862,6e-05,6.47842]
[1778425522748,35.99,81035.72,2.8,-0.05885,6e-05,6.4983]
[1778425526273,35.99,81041.29,2.8,-0.05852,6e-05,6.46981]
[1778425526375,35.99,81040.38,2.8,-0.05857,6e-05,6.4739]
[1778425529808,35.99,81051.76,2.8,-0.0579,6e-05,6.41637]
[1778425534843,35.99,81039.56,2.8,-0.05856,6e-05,6.47204]
[1778425536491,35.99,81039.56,2.8,-0.05856,6e-05,6.47204]
[1778425536577,35.99,81040.48,2.8,-0.0585,6e-05,6.46697]
[1778425541894,35.98,81041.45,2.8,-0.05843,6e-05,6.46107]
[1778425546722,35.98,81045.14,2.8,-0.05821,6e-05,6.44203]
[1778425546929,35.98,81045.31,2.8,-0.0582,6e-05,6.44083]
[1778425551964,35.98,81054.53,2.8,-0.05765,6e-05,6.39413]
[1778425556998,35.98,81048.58,2.8,-0.05799,6e-05,6.42314]
[1778425563046,35.98,81048.92,2.8,-0.05796,6e-05,6.42054]
[1778425565386,35.98,81048.67,2.8,-0.05797,6e-05,6.42164]
[1778425567818,35.97,81059.43,2.8,-0.05735,6e-05,6.36771]
[1778425572913,35.97,81056.8,2.8,-0.05749,6e-05,6.38032]
[1778425579753,35.97,81056.81,2.8,-0.05749,6e-05,6.37974]
[1778425586090,35.97,81053.8,2.8,-0.05765,6e-05,6.39365]
[1778425593192,35.97,81050.64,2.8,-0.05778,6e-05,6.4038]
[1778425599299,35.96,81044.54,2.8,-0.05812,6e-05,6.43313]
[1778425599891,35.96,81044.54,2.8,-0.05812,6e-05,6.43313]
[1778425600307,35.96,81044.07,2.8,-0.05815,6e-05,6.43529]
[1778425601947,35.96,81044.07,2.8,-0.05815,6e-05,6.43529]
[1778425602320,35.96,81043.66,2.8,-0.05817,6e-05,6.43697]
[1778425607357,35.96,81044.87,2.8,-0.05809,6e-05,6.43004]
[1778425612192,35.96,81044.25,2.8,-0.05812,6e-05,6.43245]
[1778425612392,35.96,81043.8,2.8,-0.05814,6e-05,6.43452]
[1778425618435,35.96,81043.81,2.8,-0.05813,6e-05,6.43343]
[1778425622429,35.96,81042.05,2.8,-0.05823,6e-05,6.44168]
[1778425622462,35.96,81042.81,2.8,-0.05818,6e-05,6.4377]
[1778425627497,35.95,81050.79,2.8,-0.05771,6e-05,6.39717]
[1778425632532,35.95,81055.35,2.8,-0.05744,6e-05,6.37397]
[1778425636747,35.95,81052.2,2.8,-0.05761,6e-05,6.3893]
[1778425636791,35.95,81047.3,2.8,-0.0579,6e-05,6.41356]
[1778425642604,35.95,81047.39,2.8,-0.05788,6e-05,6.41212]
[1778425642872,35.95,81047.39,2.8,-0.05788,6e-05,6.41212]
[1778425642939,35.95,81048.52,2.8,-0.05781,6e-05,6.40649]
[1778425646958,35.95,81040.06,2.8,-0.0583,6e-05,6.44805]
[1778425647639,35.95,81039.81,2.8,-0.05831,6e-05,6.44908]
[1778425652674,35.94,81038.03,2.8,-0.05837,6e-05,6.45238]
[1778425657709,35.94,81037.98,2.8,-0.05836,6e-05,6.45147]
[1778425663751,35.94,81038.48,2.8,-0.05831,6e-05,6.44762]
[1778425668476,35.94,81039.83,2.8,-0.05822,6e-05,6.43998]
[1778425673822,35.93,81037.25,2.8,-0.05836,6e-05,6.45145]
[1778425675137,35.93,81037.6,2.8,-0.05833,6e-05,6.44945]
[1778425676843,35.93,81024.73,2.8,-0.05908,6e-05,6.51348]
[1778425677619,35.93,81024.73,2.8,-0.05908,6e-05,6.51348]
[1778425682884,35.93,81020.12,2.8,-0.05933,6e-05,6.53445]
[1778425688927,35.92,81022.92,2.8,-0.05914,6e-05,6.51803]
[1778425693661,35.92,81005.77,2.8,-0.06014,6e-05,6.6028]
[1778425698997,35.91,80998.04,2.8,-0.06057,6e-05,6.63954]
[1778425704032,35.9,80992.82,2.8,-0.06086,6e-05,6.66341]
[1778425709068,35.9,80980.23,2.8,-0.06159,6e-05,6.725]
[1778425715109,35.89,80977.81,2.8,-0.06165,6e-05,6.72884]
[1778425718835,35.89,80975.94,2.8,-0.06175,6e-05,6.73708]
[1778425719081,35.88,80976.39,2.8,-0.06171,6e-05,6.73337]
[1778425719872,35.88,80956.27,2.8,-0.06295,6e-05,6.83714]
[1778425721718,35.88,80956.27,2.8,-0.06295,6e-05,6.83714]
[1778425721819,35.88,80933.7,2.8,-0.06436,6e-05,6.95401]
[1778425724660,35.88,80930.86,2.8,-0.06453,6e-05,6.96783]
[1778425724761,35.88,80929.53,2.8,-0.06461,6e-05,6.97428]
[1778425729110,35.87,80936.29,2.8,-0.06417,6e-05,6.93818]
[1778425729124,35.87,80936.29,2.8,-0.06417,6e-05,6.93818]
[1778425729217,35.87,80936.39,2.8,-0.06416,6e-05,6.93766]
[1778425730809,35.87,80936.39,2.8,-0.06416,6e-05,6.93766]
[1778425730875,35.87,80941.24,2.8,-0.06384,6e-05,6.91107]
[1778425736295,35.86,80942.78,2.8,-0.0637,6e-05,6.89959]
[1778425741698,35.86,80946.6,2.8,-0.06344,6e-05,6.87747]
[1778425747343,35.85,80952.2,2.8,-0.06305,6e-05,6.8449]
[1778425749496,35.85,80954.41,2.8,-0.0629,6e-05,6.83295]
[1778425756407,35.84,80956.39,2.8,-0.06274,6e-05,6.81956]
[1778425757899,35.84,80956.39,2.8,-0.06274,6e-05,6.81956]
[1778425760125,35.84,80959.95,2.8,-0.06251,6e-05,6.79991]
[1778425761257,35.84,80959.95,2.8,-0.0625,6e-05,6.7995]
[1778425761442,35.84,80959.95,2.8,-0.0625,6e-05,6.7995]
[1778425761840,35.84,80945.68,2.8,-0.06339,6e-05,6.87314]
[1778425763479,35.84,80945.68,2.8,-0.06338,6e-05,6.87262]
[1778425767337,35.83,80937.44,2.8,-0.06387,6e-05,6.91342]
[1778425767564,35.83,80937.44,2.8,-0.06387,6e-05,6.91342]
[1778425767567,35.83,80937.44,2.8,-0.06387,6e-05,6.91342]
[1778425773781,35.82,80929.04,2.8,-0.06432,6e-05,6.94901]
[1778425773882,35.82,80929.04,2.8,-0.06432,6e-05,6.94901]
[1778425773852,35.82,80928.94,2.8,-0.06432,6e-05,6.94889]
[1778425774049,35.82,80928.94,2.8,-0.06432,6e-05,6.94889]
[1778425774533,35.82,80928.94,2.8,-0.06431,6e-05,6.94824]
[1778425777795,35.82,80938.65,2.8,-0.06368,6e-05,6.8955]
[1778425782920,35.81,80935.36,2.8,-0.06386,6e-05,6.91037]
[1778425783611,35.81,80935.02,2.8,-0.06387,6e-05,6.91179]
[1778425783666,35.81,80934.84,2.8,-0.06388,6e-05,6.91238]
[1778425785749,35.81,80934.84,2.8,-0.06388,6e-05,6.91202]
[1778425785784,35.81,80934.84,2.8,-0.06388,6e-05,6.91202]
[1778425785850,35.81,80939.23,2.8,-0.0636,6e-05,6.88873]
[1778425789285,35.81,80938.81,2.8,-0.06361,6e-05,6.88999]
[1778425795682,35.8,80938.19,2.8,-0.06362,6e-05,6.89108]
[1778425801088,35.8,80934.05,2.8,-0.06387,6e-05,6.91145]
[1778425805113,35.8,80936.43,2.8,-0.06373,6e-05,6.89989]
[1778425805761,35.8,80936.2,2.8,-0.06375,6e-05,6.90129]
[1778425809785,35.8,80923.57,2.8,-0.06455,6e-05,6.96806]
[1778425815847,35.8,80922.28,2.8,-0.06464,6e-05,6.97524]
[1778425821871,35.8,80914.89,2.8,-0.06512,6e-05,7.01475]
[1778425826932,35.8,80913.62,2.8,-0.06521,6e-05,7.02174]
[1778425831939,35.81,80928.63,2.8,-0.06422,6e-05,6.93859]
[1778425836981,35.81,80936.15,2.8,-0.06375,6e-05,6.89995]
[1778425842120,35.81,80941.14,2.8,-0.06343,6e-05,6.87362]
[1778425842221,35.8,80940.92,2.8,-0.06344,6e-05,6.87403]
[1778425844346,35.8,80940.92,2.8,-0.06344,6e-05,6.87403]
[1778425844988,35.8,80940.92,2.8,-0.06344,6e-05,6.87403]
[1778425844402,35.81,80941.94,2.8,-0.06337,6e-05,6.86895]
[1778425845756,35.81,80941.94,2.8,-0.06337,6e-05,6.86895]
[1778425846396,35.81,80942.23,2.8,-0.06336,6e-05,6.86769]
[1778425846497,35.81,80942.23,2.8,-0.06336,6e-05,6.86794]
[1778425848007,35.81,80942.23,2.8,-0.06336,6e-05,6.86794]
[1778425857118,35.8,80953.42,2.8,-0.06264,6e-05,6.8078]
[1778425862481,35.8,80955.22,2.8,-0.06252,6e-05,6.79774]
[1778425868197,35.8,80957.62,2.8,-0.06236,6e-05,6.78405]
[1778425873773,35.8,80959.27,2.8,-0.06225,6e-05,6.77514]
[1778425874395,35.8,80959.74,2.8,-0.06222,6e-05,6.77254]
[1778425875832,35.8,80958.44,2.8,-0.0623,6e-05,6.77911]
[1778425881109,35.79,80953.74,2.8,-0.06258,6e-05,6.80273]
[1778425886154,35.79,80961.08,2.8,-0.06211,6e-05,6.76373]
[1778425886592,35.79,80961.08,2.8,-0.06211,6e-05,6.76373]
[1778425886927,35.79,80966.81,2.8,-0.06176,6e-05,6.73394]
[1778425888264,35.79,80968.12,2.8,-0.06168,6e-05,6.72711]
[1778425888336,35.79,80968.12,2.8,-0.06168,6e-05,6.72711]
[1778425893461,35.79,80969.42,2.8,-0.06155,6e-05,6.71556]
[1778425899416,35.79,80979.11,2.8,-0.06096,6e-05,6.66556]
[1778425904449,35.79,80980.41,2.8,-0.06088,6e-05,6.65892]
[1778425906620,35.79,80980.35,2.8,-0.06088,6e-05,6.65923]
[1778425906623,35.79,80980.41,2.8,-0.06088,6e-05,6.65893]
[1778425913059,35.79,80980.41,2.8,-0.06088,6e-05,6.65893]
[1778425923585,35.79,80981.92,2.8,-0.06079,6e-05,6.65141]
[1778425928622,35.79,80981.56,2.8,-0.06081,6e-05,6.65341]
[1778425936078,35.79,80981.49,2.8,-0.06082,6e-05,6.65392]
[1778425937294,35.79,80981.29,2.8,-0.06083,6e-05,6.65507]
[1778425937711,35.79,80980.51,2.8,-0.06088,6e-05,6.65914]
[1778425938323,35.79,80980.51,2.8,-0.06088,6e-05,6.65914]
[1778425939356,35.79,80980.51,2.8,-0.06088,6e-05,6.65914]
[1778425940049,35.79,80980.51,2.8,-0.06088,6e-05,6.65914]
[1778425941948,35.79,80980.51,2.8,-0.06088,6e-05,6.65927]
[1778425943458,35.79,80973.49,2.8,-0.06131,6e-05,6.6953]
[1778425943726,35.79,80973.16,2.8,-0.06133,6e-05,6.69699]
[1778425949768,35.79,80971.99,2.8,-0.0614,6e-05,6.70285]
[1778425956817,35.79,80978.18,2.8,-0.06099,6e-05,6.66649]
[1778425964873,35.79,80978.83,2.8,-0.06095,6e-05,6.6632]
[1778425965933,35.79,80978.83,2.8,-0.06095,6e-05,6.6632]
[1778425965957,35.79,80979.19,2.8,-0.06093,6e-05,6.66135]
[1778425971925,35.79,80976.92,2.8,-0.06106,6e-05,6.67291]
[1778425973017,35.79,80976.92,2.8,-0.06106,6e-05,6.67291]
[1778425978971,35.79,80980.11,2.8,-0.06087,6e-05,6.6564]
[1778425982225,35.79,80982.42,2.8,-0.06073,6e-05,6.64527]
[1778425982328,35.79,80982.42,2.8,-0.06073,6e-05,6.64527]
[1778425982999,35.79,80985.5,2.8,-0.06055,6e-05,6.62953]
[1778425986425,35.79,80986.72,2.8,-0.06048,6e-05,6.6234]
[1778425987028,35.79,80986.72,2.8,-0.06048,6e-05,6.62344]
[1778425988482,35.79,80986.41,2.8,-0.0605,6e-05,6.62507]
[1778425988519,35.79,80986.41,2.8,-0.0605,6e-05,6.62511]
[1778425996090,35.79,80985.96,2.8,-0.06053,6e-05,6.6277]
[1778426002104,35.8,80995.98,2.8,-0.05993,6e-05,6.57695]
[1778426007168,35.8,81000.21,2.8,-0.05968,6e-05,6.55645]
[1778426012203,35.8,81003.72,2.8,-0.05945,6e-05,6.53495]
[1778426017237,35.8,81006.24,2.8,-0.05931,6e-05,6.5231]
[1778426023280,35.8,81007.14,2.8,-0.05927,6e-05,6.51967]
[1778426028351,35.81,81007.55,2.8,-0.05925,6e-05,6.5185]
[1778426033354,35.81,81008.24,2.8,-0.05922,6e-05,6.51589]
[1778426038421,35.81,81011.28,2.8,-0.05905,6e-05,6.5014]
[1778426043421,35.81,81019.3,2.8,-0.05857,6e-05,6.46023]
[1778426048461,35.81,81015.75,2.8,-0.05876,6e-05,6.47682]
[1778426053491,35.81,81018.79,2.8,-0.05858,6e-05,6.4614]
[1778426058526,35.81,81018.83,2.8,-0.05858,6e-05,6.46113]
[1778426063561,35.8,81022.02,2.8,-0.05837,6e-05,6.44368]
[1778426068596,35.8,81024.2,2.8,-0.05823,6e-05,6.43132]
[1778426074638,35.8,81023.36,2.8,-0.05823,6e-05,6.42975]
[1778426079676,35.8,81024.74,2.8,-0.05814,6e-05,6.42251]
[1778426084716,35.8,81025.76,2.8,-0.05809,6e-05,6.41792]
[1778426089774,35.79,81034.26,2.8,-0.05758,6e-05,6.37463]
[1778426097830,35.79,81035.61,2.8,-0.05749,6e-05,6.36707]
[1778426102865,35.79,81032.02,2.8,-0.0577,6e-05,6.38435]
[1778426107900,35.79,81031.75,2.8,-0.0577,6e-05,6.38502]
[1778426112935,35.79,81022.56,2.8,-0.05823,6e-05,6.4301]
[1778426118288,35.79,81021.33,2.8,-0.05829,6e-05,6.43545]
[1778426121999,35.78,80997.73,2.8,-0.05969,6e-05,6.55409]
[1778426126054,35.78,81011.84,2.8,-0.05883,6e-05,6.48126]
[1778426131063,35.78,81011.84,2.8,-0.05878,6e-05,6.47534]
[1778426136098,35.78,81011.49,2.8,-0.05879,6e-05,6.47655]
[1778426141132,35.78,81011.17,2.8,-0.05881,6e-05,6.47833]
[1778426146168,35.78,81012.92,2.8,-0.05871,6e-05,6.46965]
[1778426152212,35.78,81014.68,2.8,-0.05861,6e-05,6.461]
[1778426157248,35.78,81013.08,2.8,-0.05871,6e-05,6.46918]
[1778426162282,35.78,81010.84,2.8,-0.05884,6e-05,6.48052]
[1778426167317,35.78,81011.84,2.8,-0.05878,6e-05,6.47546]
[1778426173360,35.78,81011.88,2.8,-0.05878,6e-05,6.47527]
[1778426179402,35.78,81011.02,2.8,-0.05883,6e-05,6.47958]
[1778426182772,35.78,81000.73,2.8,-0.05944,6e-05,6.53154]
[1778426182845,35.78,81000.73,2.8,-0.05944,6e-05,6.53154]
[1778426182866,35.78,80999.01,2.8,-0.05954,6e-05,6.54018]
[1778426184805,35.78,80999.01,2.8,-0.05954,6e-05,6.54018]
[1778426184868,35.78,80998.57,2.8,-0.05957,6e-05,6.54225]
[1778426190482,35.78,80995.43,2.8,-0.05975,6e-05,6.55785]
[1778426195516,35.78,80993.43,2.8,-0.05983,6e-05,6.56317]
[1778426200552,35.78,80992.07,2.8,-0.05991,6e-05,6.56989]
[1778426203192,35.78,80992.07,2.8,-0.05991,6e-05,6.56989]
[1778426203195,35.78,80992.07,2.8,-0.05991,6e-05,6.56989]
[1778426203242,35.77,80991.87,2.8,-0.05992,6e-05,6.57074]
[1778426204058,35.77,80991.87,2.8,-0.05992,6e-05,6.57074]
[1778426205246,35.77,80990.95,2.8,-0.05997,6e-05,6.57538]
[1778426205347,35.77,80990.95,2.8,-0.05997,6e-05,6.57533]
[1778426205569,35.77,80990.95,2.8,-0.05997,6e-05,6.57533]
[1778426205971,35.77,80990.95,2.8,-0.05997,6e-05,6.57533]
[1778426206063,35.77,80990.95,2.8,-0.05997,6e-05,6.57533]
[1778426206163,35.77,80989.05,2.8,-0.06008,6e-05,6.58461]
[1778426206802,35.77,80989.05,2.8,-0.06008,6e-05,6.58461]
[1778426206809,35.77,80989.05,2.8,-0.06008,6e-05,6.58461]
[1778426207302,35.77,80989.05,2.8,-0.06008,6e-05,6.58461]
[1778426207345,35.77,80985.1,2.8,-0.06032,6e-05,6.60476]
[1778426208144,35.77,80985.1,2.8,-0.06032,6e-05,6.60476]
[1778426208245,35.77,80985.16,2.8,-0.06032,6e-05,6.60442]
[1778426208939,35.77,80985.16,2.8,-0.06032,6e-05,6.60442]
[1778426209039,35.77,80985.02,2.8,-0.06033,6e-05,6.60511]
[1778426213424,35.77,80984.48,2.8,-0.06036,6e-05,6.60777]
[1778426213429,35.77,80984.48,2.8,-0.06036,6e-05,6.60777]
[1778426213642,35.77,80984.48,2.8,-0.06036,6e-05,6.60773]
[1778426218684,35.77,80982.45,2.8,-0.06048,6e-05,6.61792]
[1778426223716,35.77,80986.16,2.8,-0.06025,6e-05,6.59894]
[1778426224551,35.77,80986.16,2.8,-0.06025,6e-05,6.59894]
[1778426225720,35.77,80988.94,2.8,-0.06009,6e-05,6.58476]
[1778426225783,35.77,80989.64,2.8,-0.06004,6e-05,6.58123]
[1778426231771,35.77,80996.63,2.8,-0.05962,6e-05,6.54549]
[1778426236806,35.77,80998.59,2.8,-0.0595,6e-05,6.53491]
[1778426241840,35.77,80997.14,2.8,-0.05959,6e-05,6.54245]
[1778426246201,35.77,80997.5,2.8,-0.05957,6e-05,6.54077]
[1778426253933,35.77,80999.02,2.8,-0.05944,6e-05,6.5289]
[1778426258971,35.77,80994.49,2.8,-0.05972,6e-05,6.55205]
[1778426264531,35.77,80994.15,2.8,-0.05974,6e-05,6.55389]
[1778426266668,35.77,80994.79,2.8,-0.0597,6e-05,6.55069]
[1778426267027,35.77,80994.35,2.8,-0.05973,6e-05,6.55295]
[1778426267572,35.77,80994.35,2.8,-0.05973,6e-05,6.55295]
[1778426268713,35.77,80994.98,2.8,-0.05969,6e-05,6.54975]
[1778426269041,35.77,80994.98,2.8,-0.05969,6e-05,6.54981]
[1778426272815,35.77,80997.17,2.8,-0.05956,6e-05,6.53877]
[1778426273464,35.77,80997.6,2.8,-0.05953,6e-05,6.53661]
[1778426273761,35.77,80997.6,2.8,-0.05953,6e-05,6.53661]
[1778426274873,35.77,80997.6,2.8,-0.05953,6e-05,6.53664]
[1778426275083,35.77,80994.72,2.8,-0.05971,6e-05,6.55128]
[1778426280117,35.77,80989.79,2.8,-0.06,6e-05,6.57625]
[1778426285153,35.77,80989.69,2.8,-0.06,6e-05,6.57631]
[1778426290199,35.77,80990.87,2.8,-0.05991,6e-05,6.56857]
[1778426295222,35.76,80992.23,2.8,-0.05981,6e-05,6.55995]
[1778426300259,35.76,80993.1,2.8,-0.05974,6e-05,6.55389]
[1778426305294,35.76,80996.93,2.8,-0.05949,6e-05,6.5329]
[1778426310331,35.75,80997.29,2.8,-0.05945,6e-05,6.52962]
[1778426315363,35.75,81000.65,2.8,-0.0592,6e-05,6.50678]
[1778426320399,35.75,80999.64,2.8,-0.05924,6e-05,6.51064]
[1778426326442,35.74,80999.38,2.8,-0.05924,6e-05,6.51045]
[1778426332483,35.74,80998.31,2.8,-0.05929,6e-05,6.51436]
[1778426340550,35.74,80998.02,2.8,-0.05928,6e-05,6.51382]
[1778426346152,35.73,80995.13,2.8,-0.05944,6e-05,6.52746]
[1778426348513,35.73,80991.5,2.8,-0.05966,6e-05,6.54535]
[1778426348611,35.73,80985.16,2.8,-0.06003,6e-05,6.57697]
[1778426350755,35.73,80985.16,2.8,-0.06003,6e-05,6.57662]
[1778426350856,35.73,80985.72,2.8,-0.05999,6e-05,6.57342]
[1778426352945,35.73,80985.72,2.8,-0.05998,6e-05,6.57307]
[1778426353046,35.73,80986.8,2.8,-0.05991,6e-05,6.56687]
[1778426358666,35.73,80996.37,2.8,-0.05933,6e-05,6.51804]
[1778426363700,35.73,80995.62,2.8,-0.05937,6e-05,6.52102]
[1778426369469,35.73,80989.85,2.8,-0.05972,6e-05,6.55049]
[1778426369571,35.73,80990.59,2.8,-0.05968,6e-05,6.54722]
[1778426374778,35.73,80987.27,2.8,-0.05987,6e-05,6.56173]
[1778426378590,35.73,80987.21,2.8,-0.05988,6e-05,6.56329]
[1778426378806,35.74,80987.1,2.8,-0.0599,6e-05,6.56426]
[1778426383840,35.74,80989.94,2.8,-0.05975,6e-05,6.55183]
[1778426388876,35.75,80990.81,2.8,-0.05972,6e-05,6.54953]
[1778426393911,35.75,80988.36,2.8,-0.05989,6e-05,6.56372]
[1778426397358,35.75,80987.57,2.8,-0.05994,6e-05,6.56781]
[1778426397456,35.75,80986.96,2.8,-0.05998,6e-05,6.57172]
[1778426398089,35.75,80986.96,2.8,-0.05998,6e-05,6.57172]
[1778426398190,35.75,80986.95,2.8,-0.05999,6e-05,6.57217]
[1778426399778,35.75,80986.95,2.8,-0.05999,6e-05,6.57217]
[1778426400491,35.75,80986.95,2.8,-0.05999,6e-05,6.57217]
[1778426401945,35.75,80985.97,2.8,-0.06005,6e-05,6.57719]
[1778426403778,35.75,80986.5,2.8,-0.06002,6e-05,6.57451]
[1778426403981,35.75,80986.7,2.8,-0.06,6e-05,6.57349]
[1778426409290,35.75,80986.55,2.8,-0.06001,6e-05,6.57429]
[1778426415059,35.75,80984.98,2.8,-0.06011,6e-05,6.58237]
[1778426420094,35.75,80983.28,2.8,-0.06021,6e-05,6.59098]
[1778426426304,35.75,80983.39,2.8,-0.0602,6e-05,6.59031]
[1778426426404,35.75,80983.5,2.8,-0.0602,6e-05,6.58969]
[1778426427759,35.75,80983.5,2.8,-0.0602,6e-05,6.58969]
[1778426431937,35.75,80983.85,2.8,-0.06014,6e-05,6.58357]
[1778426432038,35.75,80984.15,2.8,-0.06012,6e-05,6.58204]
[1778426441244,35.76,80984.76,2.8,-0.06013,6e-05,6.58281]
[1778426446283,35.77,80983.9,2.8,-0.06021,6e-05,6.58952]
[1778426451328,35.77,80984.09,2.8,-0.06022,6e-05,6.59087]
[1778426458367,35.78,80984.19,2.8,-0.06026,6e-05,6.59361]
[1778426463401,35.78,80980.95,2.8,-0.06048,6e-05,6.61243]
[1778426468438,35.79,80981.61,2.8,-0.06047,6e-05,6.61127]
[1778426476492,35.8,80981.54,2.8,-0.06051,6e-05,6.61514]
[1778426481527,35.8,80983.8,2.8,-0.0604,6e-05,6.60576]
[1778426486563,35.81,80983.87,2.8,-0.06042,6e-05,6.60755]
[1778426491598,35.81,80984.02,2.8,-0.0604,6e-05,6.6043]
[1778426496633,35.82,80986.34,2.8,-0.06028,6e-05,6.59452]
[1778426501669,35.82,80987.21,2.8,-0.06025,6e-05,6.59221]
[1778426506703,35.83,80987.0,2.8,-0.06029,6e-05,6.59537]
[1778426511749,35.83,80987.09,2.8,-0.06031,6e-05,6.59694]
[1778426513135,35.83,80987.09,2.8,-0.06031,6e-05,6.59694]
[1778426513236,35.83,80986.69,2.8,-0.06034,6e-05,6.59978]
[1778426514743,35.83,80986.69,2.8,-0.06034,6e-05,6.59978]
[1778426514844,35.83,80986.0,2.8,-0.06039,6e-05,6.6037]
[1778426516620,35.83,80986.0,2.8,-0.06039,6e-05,6.6037]
[1778426516721,35.84,80987.35,2.8,-0.06032,6e-05,6.59759]
[1778426521811,35.84,80987.32,2.8,-0.06034,6e-05,6.59969]
[1778426526843,35.84,80988.78,2.8,-0.06027,6e-05,6.59417]
[1778426531889,35.85,80988.14,2.8,-0.06034,6e-05,6.59935]
[1778426535011,35.85,80988.14,2.8,-0.06034,6e-05,6.59973]
[1778426535112,35.85,80986.74,2.8,-0.06043,6e-05,6.60762]
[1778426535918,35.85,80986.74,2.8,-0.06043,6e-05,6.60762]
[1778426536009,35.85,80986.64,2.8,-0.06044,6e-05,6.6085]
[1778426536790,35.85,80986.64,2.8,-0.06044,6e-05,6.6085]
[1778426536891,35.85,80986.64,2.8,-0.06045,6e-05,6.60886]
[1778426541948,35.86,80986.51,2.8,-0.06048,6e-05,6.61131]
[1778426546983,35.86,80981.38,2.8,-0.06081,6e-05,6.63917]
[1778426552022,35.86,80981.82,2.8,-0.06076,6e-05,6.63391]
[1778426559069,35.87,80983.88,2.8,-0.06066,6e-05,6.62571]
[1778426565111,35.87,80984.28,2.8,-0.06066,6e-05,6.62564]
[1778426572169,35.88,80984.99,2.8,-0.06065,6e-05,6.62464]
[1778426580216,35.89,80983.8,2.8,-0.06075,6e-05,6.63292]
[1778426592313,35.89,80977.12,2.8,-0.0612,6e-05,6.67061]
[1778426598342,35.9,80974.29,2.8,-0.06139,6e-05,6.68662]
[1778426606398,35.9,80972.43,2.8,-0.06152,6e-05,6.69811]
[1778426612455,35.9,80972.03,2.8,-0.06153,6e-05,6.69705]
[1778426617486,35.91,80972.03,2.8,-0.06154,6e-05,6.69778]
[1778426617577,35.91,80970.91,2.8,-0.06161,6e-05,6.70404]
[1778426624525,35.91,80971.65,2.8,-0.06159,6e-05,6.7021]
[1778426625974,35.91,80973.27,2.8,-0.06149,6e-05,6.69406]
[1778426626538,35.91,80974.12,2.8,-0.06144,6e-05,6.68998]
[1778426632596,35.92,80976.39,2.8,-0.06132,6e-05,6.68005]
[1778426637616,35.92,80977.49,2.8,-0.06127,6e-05,6.67581]
[1778426642653,35.92,80975.06,2.8,-0.06144,6e-05,6.68956]
[1778426647686,35.93,80973.06,2.8,-0.06157,6e-05,6.70093]
[1778426652727,35.93,80973.11,2.8,-0.06158,6e-05,6.70169]
[1778426657761,35.93,80973.95,2.8,-0.06154,6e-05,6.69837]
[1778426662809,35.93,80973.7,2.8,-0.06157,6e-05,6.70071]
[1778426667832,35.94,80972.76,2.8,-0.06164,6e-05,6.70663]
[1778426672867,35.94,80971.7,2.8,-0.06168,6e-05,6.70851]
[1778426677901,35.94,80971.49,2.8,-0.0617,6e-05,6.7106]
[1778426682949,35.94,80972.28,2.8,-0.06167,6e-05,6.7075]
[1778426688048,35.94,80970.95,2.8,-0.06175,6e-05,6.71485]
[1778426690140,35.94,80956.55,2.8,-0.06265,6e-05,6.78957]
[1778426695472,35.94,80956.33,2.8,-0.06267,6e-05,6.79082]
[1778426701158,35.95,80957.98,2.8,-0.06256,6e-05,6.78235]
[1778426706441,35.94,80959.77,2.8,-0.06245,6e-05,6.77309]
[1778426714739,35.94,80961.82,2.8,-0.06233,6e-05,6.7624]
[1778426723230,35.94,80962.52,2.8,-0.06228,6e-05,6.75857]
[1778426728256,35.94,80965.44,2.8,-0.0621,6e-05,6.7434]
[1778426733291,35.94,80968.82,2.8,-0.06185,6e-05,6.72131]
[1778426739333,35.94,80967.89,2.8,-0.06191,6e-05,6.72613]
[1778426745375,35.94,80966.58,2.8,-0.06199,6e-05,6.73288]
[1778426748016,35.94,80966.08,2.8,-0.06202,6e-05,6.73545]
[1778426748397,35.94,80966.08,2.8,-0.06202,6e-05,6.73545]
[1778426753442,35.94,80974.07,2.8,-0.06153,6e-05,6.69423]
[1778426760709,35.94,80974.07,2.8,-0.06153,6e-05,6.69451]
[1778426766524,35.95,80969.98,2.8,-0.06179,6e-05,6.7161]
[1778426771558,35.95,80971.57,2.8,-0.06169,6e-05,6.70835]
[1778426776167,35.95,80976.51,2.8,-0.06139,6e-05,6.68254]
[1778426777085,35.94,80977.37,2.8,-0.06133,6e-05,6.67778]
[1778426779867,35.94,80977.83,2.8,-0.06129,6e-05,6.67475]
[1778426780786,35.94,80977.86,2.8,-0.06129,6e-05,6.67427]
[1778426781578,35.94,80978.09,2.8,-0.06127,6e-05,6.67276]
[1778426785955,35.94,80977.96,2.8,-0.06126,6e-05,6.67216]
[1778426790015,35.94,80978.22,2.8,-0.06123,6e-05,6.66936]
[1778426790820,35.94,80978.22,2.8,-0.06123,6e-05,6.66936]
[1778426796736,35.93,80969.0,2.8,-0.06175,6e-05,6.71144]
[1778426802778,35.93,80968.42,2.8,-0.06177,6e-05,6.71328]
[1778426807813,35.93,80966.97,2.8,-0.06186,6e-05,6.72083]
[1778426812847,35.93,80966.65,2.8,-0.06186,6e-05,6.72055]
[1778426822922,35.93,80966.94,2.8,-0.06184,6e-05,6.71863]
[1778426827958,35.93,80967.8,2.8,-0.06179,6e-05,6.71474]
[1778426834007,35.93,80967.24,2.8,-0.06183,6e-05,6.71829]
[1778426839052,35.93,80966.54,2.8,-0.06188,6e-05,6.72246]
[1778426844088,35.93,80966.66,2.8,-0.06188,6e-05,6.72242]
[1778426849124,35.93,80966.29,2.8,-0.06191,6e-05,6.72485]
[1778426854147,35.93,80966.46,2.8,-0.06187,6e-05,6.71986]
[1778426862212,35.94,80966.46,2.8,-0.06188,6e-05,6.72066]
[1778426872285,35.94,80966.54,2.8,-0.06188,6e-05,6.72113]
[1778426877319,35.94,80972.05,2.8,-0.06155,6e-05,6.69323]
[1778426882355,35.94,80969.93,2.8,-0.06169,6e-05,6.70482]
[1778426883146,35.94,80969.93,2.8,-0.06169,6e-05,6.70482]
[1778426883362,35.94,80966.69,2.8,-0.06189,6e-05,6.72157]
[1778426887798,35.94,80967.65,2.8,-0.06183,6e-05,6.71672]
[1778426887876,35.94,80967.52,2.8,-0.06184,6e-05,6.71773]
[1778426893432,35.94,80966.77,2.8,-0.06189,6e-05,6.722]
[1778426898468,35.94,80963.62,2.8,-0.06209,6e-05,6.73857]
[1778426906518,35.94,80964.63,2.8,-0.06203,6e-05,6.73387]
[1778426909683,35.94,80964.63,2.8,-0.06203,6e-05,6.73392]
[1778426909781,35.94,80965.79,2.8,-0.06197,6e-05,6.72809]
[1778426916107,35.95,80962.89,2.8,-0.06211,6e-05,6.73869]
[1778426925658,35.95,80963.98,2.8,-0.06205,6e-05,6.73353]
[1778426930694,35.95,80964.7,2.8,-0.062,6e-05,6.72999]
[1778426935729,35.95,80965.21,2.8,-0.06198,6e-05,6.72752]
[1778426941773,35.95,80965.54,2.8,-0.06196,6e-05,6.726]
[1778426946799,35.95,80972.48,2.8,-0.06153,6e-05,6.6907]
[1778426952850,35.95,80972.14,2.8,-0.06156,6e-05,6.69291]
[1778426957885,35.95,80974.53,2.8,-0.06142,6e-05,6.68113]
[1778426961911,35.95,80973.87,2.8,-0.06146,6e-05,6.68479]
[1778426961962,35.95,80972.48,2.8,-0.06155,6e-05,6.692]
[1778426963048,35.95,80972.48,2.8,-0.06155,6e-05,6.692]
[1778426963148,35.95,80972.39,2.8,-0.06156,6e-05,6.69254]
[1778426968964,35.95,80969.99,2.8,-0.06171,6e-05,6.70523]
[1778426969669,35.95,80969.99,2.8,-0.06171,6e-05,6.70523]
[1778426969970,35.95,80967.37,2.8,-0.06187,6e-05,6.71873]
[1778426970500,35.95,80967.37,2.8,-0.06187,6e-05,6.71873]
[1778426970978,35.95,80967.03,2.8,-0.06189,6e-05,6.72051]
[1778426973893,35.95,80966.54,2.8,-0.06188,6e-05,6.71798]
[1778426973994,35.95,80966.42,2.8,-0.06188,6e-05,6.71814]
[1778426981373,35.95,80966.21,2.8,-0.06187,6e-05,6.71739]
[1778426983860,35.94,80965.76,2.8,-0.06187,6e-05,6.71743]
[1778426987565,35.94,80968.12,2.8,-0.06171,6e-05,6.70354]
[1778426988134,35.94,80968.12,2.8,-0.06171,6e-05,6.70354]
[1778426993094,35.93,80965.72,2.8,-0.06183,6e-05,6.71364]
[1778426997663,35.93,80962.23,2.8,-0.06202,6e-05,6.72929]
[1778426998169,35.93,80958.19,2.8,-0.06227,6e-05,6.75009]
[1778426998500,35.93,80958.19,2.8,-0.06227,6e-05,6.75009]
[1778426999177,35.93,80951.96,2.8,-0.06265,6e-05,6.78172]
[1778426999750,35.93,80951.96,2.8,-0.06265,6e-05,6.78172]
[1778427002074,35.92,80950.28,2.8,-0.06274,6e-05,6.78927]
[1778427002997,35.92,80950.07,2.8,-0.06274,6e-05,6.78979]
[1778427008240,35.91,80949.69,2.8,-0.06273,6e-05,6.78832]
[1778427013278,35.91,80951.53,2.8,-0.06258,6e-05,6.77604]
[1778427016312,35.9,80952.31,2.8,-0.06252,6e-05,6.77092]
[1778427016574,35.9,80952.31,2.8,-0.06252,6e-05,6.77092]
[1778427016708,35.9,80952.31,2.8,-0.06252,6e-05,6.77092]
[1778427017458,35.9,80951.48,2.8,-0.06256,6e-05,6.77412]
[1778427017559,35.9,80951.27,2.8,-0.06257,6e-05,6.77521]
[1778427023720,35.9,80949.6,2.8,-0.06264,6e-05,6.78111]
[1778427023821,35.9,80952.33,2.8,-0.06247,6e-05,6.76688]
[1778427024412,35.9,80952.33,2.8,-0.06247,6e-05,6.76688]
[1778427024459,35.9,80954.34,2.8,-0.06234,6e-05,6.75649]
[1778427027322,35.9,80956.0,2.8,-0.06224,6e-05,6.74786]
[1778427027377,35.9,80956.4,2.8,-0.06222,6e-05,6.74578]
[1778427031625,35.9,80958.33,2.8,-0.0621,6e-05,6.7358]
[1778427037443,35.89,80964.32,2.8,-0.06165,6e-05,6.69723]
[1778427040054,35.89,80964.19,2.8,-0.06165,6e-05,6.69747]
[1778427043929,35.88,80960.19,2.8,-0.06188,6e-05,6.71628]
[1778427044030,35.88,80960.97,2.8,-0.06182,6e-05,6.71134]
[1778427045368,35.88,80960.97,2.8,-0.06182,6e-05,6.71134]
[1778427045855,35.88,80968.11,2.8,-0.06137,6e-05,6.67336]
[1778427052550,35.87,80975.47,2.8,-0.06087,6e-05,6.63155]
[1778427057585,35.86,80973.82,2.8,-0.06093,6e-05,6.63696]
[1778427060797,35.86,80970.9,2.8,-0.0611,6e-05,6.65123]
[1778427062613,35.86,80970.19,2.8,-0.06114,6e-05,6.65414]
[1778427062704,35.86,80970.19,2.8,-0.06114,6e-05,6.65414]
[1778427062933,35.86,80970.19,2.8,-0.06114,6e-05,6.65414]
[1778427062934,35.86,80964.54,2.8,-0.06148,6e-05,6.68239]
[1778427064858,35.86,80964.54,2.8,-0.06148,6e-05,6.68239]
[1778427064959,35.86,80958.91,2.8,-0.06182,6e-05,6.71101]
[1778427070677,35.85,80959.16,2.8,-0.06178,6e-05,6.70746]
[1778427075437,35.85,80959.94,2.8,-0.0617,6e-05,6.70121]
[1778427081755,35.84,80960.96,2.8,-0.0616,6e-05,6.69292]
[1778427086789,35.83,80960.51,2.8,-0.06161,6e-05,6.69311]
[1778427088769,35.83,80960.67,2.8,-0.06159,6e-05,6.69186]
[1778427093000,35.83,80958.21,2.8,-0.06168,6e-05,6.69818]
[1778427095857,35.83,80958.3,2.8,-0.06166,6e-05,6.69642]
[1778427101896,35.82,80968.82,2.8,-0.06099,6e-05,6.63982]
[1778427106931,35.82,80970.43,2.8,-0.06087,6e-05,6.62985]
[1778427111966,35.81,80975.76,2.8,-0.06053,6e-05,6.60104]
[1778427117001,35.81,80976.79,2.8,-0.06045,6e-05,6.59436]
[1778427122038,35.81,80975.88,2.8,-0.06049,6e-05,6.59762]
[1778427127073,35.8,80971.12,2.8,-0.06076,6e-05,6.62044]
[1778427132108,35.8,80972.78,2.8,-0.06064,6e-05,6.61048]
[1778427138151,35.8,80970.09,2.8,-0.06078,6e-05,6.62241]
[1778427145199,35.79,80968.3,2.8,-0.06087,6e-05,6.62944]
[1778427148676,35.79,80967.72,2.8,-0.06089,6e-05,6.63147]
[1778427150020,35.79,80970.14,2.8,-0.06074,6e-05,6.61877]
[1778427150761,35.79,80970.05,2.8,-0.06074,6e-05,6.61894]
[1778427151558,35.79,80972.08,2.8,-0.06058,6e-05,6.60369]
[1778427156914,35.78,80974.48,2.8,-0.06041,6e-05,6.59013]
[1778427158165,35.78,80974.15,2.8,-0.06043,6e-05,6.59157]
[1778427163326,35.78,80965.76,2.8,-0.06093,6e-05,6.63289]
[1778427164160,35.78,80965.76,2.8,-0.06093,6e-05,6.63289]
[1778427164334,35.78,80964.28,2.8,-0.06101,6e-05,6.64017]
[1778427164981,35.78,80964.28,2.8,-0.06101,6e-05,6.64017]
[1778427164992,35.78,80964.28,2.8,-0.06101,6e-05,6.64017]
[1778427165339,35.78,80956.86,2.8,-0.06146,6e-05,6.67795]
[1778427166325,35.78,80956.86,2.8,-0.06146,6e-05,6.67795]
[1778427171380,35.77,80962.72,2.8,-0.06108,6e-05,6.64553]
[1778427178438,35.77,80965.28,2.8,-0.06089,6e-05,6.63013]
[1778427183465,35.76,80964.75,2.8,-0.06091,6e-05,6.63125]
[1778427184723,35.76,80964.75,2.8,-0.06091,6e-05,6.63125]
[1778427184727,35.76,80964.75,2.8,-0.06091,6e-05,6.63125]
[1778427190515,35.76,80964.45,2.8,-0.0609,6e-05,6.63055]
[1778427196557,35.75,80964.09,2.8,-0.0609,6e-05,6.63048]
[1778427200784,35.75,80963.69,2.8,-0.06091,6e-05,6.63157]
[1778427203551,35.75,80961.94,2.8,-0.06101,6e-05,6.63958]
[1778427203966,35.75,80961.94,2.8,-0.06101,6e-05,6.63958]
[1778427207268,35.75,80974.17,2.8,-0.06025,6e-05,6.57609]
[1778427207362,35.75,80973.39,2.8,-0.0603,6e-05,6.57988]
[1778427212674,35.75,80974.47,2.8,-0.06019,6e-05,6.5693]
[1778427217722,35.74,80976.3,2.8,-0.06007,6e-05,6.55956]
[1778427223749,35.74,80976.82,2.8,-0.06003,6e-05,6.55644]
[1778427228786,35.74,80980.08,2.8,-0.05983,6e-05,6.5395]
[1778427231820,35.74,80978.37,2.8,-0.05994,6e-05,6.54811]
[1778427231830,35.74,80978.37,2.8,-0.05994,6e-05,6.54811]
[1778427231837,35.74,80971.05,2.8,-0.06038,6e-05,6.58534]
[1778427237851,35.74,80961.55,2.8,-0.06095,6e-05,6.63306]
[1778427242890,35.74,80962.59,2.8,-0.06087,6e-05,6.62698]
[1778427247926,35.74,80966.42,2.8,-0.06063,6e-05,6.60642]
[1778427252961,35.73,80966.09,2.8,-0.06064,6e-05,6.60743]
[1778427259008,35.73,80969.64,2.8,-0.06042,6e-05,6.58858]
[1778427264038,35.73,80970.04,2.8,-0.06039,6e-05,6.58606]
[1778427269074,35.73,80966.56,2.8,-0.06059,6e-05,6.60342]
[1778427274108,35.73,80965.47,2.8,-0.06062,6e-05,6.60385]
[1778427279148,35.73,80965.02,2.8,-0.06064,6e-05,6.60562]
[1778427284179,35.73,80965.0,2.8,-0.06063,6e-05,6.60519]
[1778427284825,35.73,80965.0,2.8,-0.06063,6e-05,6.60519]
[1778427285186,35.73,80969.39,2.8,-0.06036,6e-05,6.58264]
[1778427290220,35.73,80978.57,2.8,-0.05981,6e-05,6.53567]
[1778427295256,35.73,80979.35,2.8,-0.05976,6e-05,6.53167]
[1778427300291,35.73,80979.17,2.8,-0.05977,6e-05,6.5325]
[1778427305326,35.73,80979.63,2.8,-0.05974,6e-05,6.53008]
[1778427310361,35.73,80979.62,2.8,-0.05974,6e-05,6.53007]
[1778427316403,35.73,80980.41,2.8,-0.05969,6e-05,6.52604]
[1778427321438,35.73,80979.92,2.8,-0.05972,6e-05,6.52856]
[1778427327480,35.73,80980.32,2.8,-0.0597,6e-05,6.52663]
[1778427333522,35.73,80981.71,2.8,-0.05958,6e-05,6.51528]
[1778427338557,35.73,80985.16,2.8,-0.05938,6e-05,6.4981]
[1778427344599,35.73,80987.2,2.8,-0.05926,6e-05,6.48848]
[1778427350471,35.73,80985.92,2.8,-0.05934,6e-05,6.49522]
[1778427350475,35.73,80985.63,2.8,-0.05937,6e-05,6.49719]
[1778427352507,35.73,80985.63,2.8,-0.05937,6e-05,6.49719]
[1778427352655,35.73,80984.98,2.8,-0.05941,6e-05,6.50073]
[1778427357690,35.73,80991.11,2.8,-0.05905,6e-05,6.47032]
[1778427362726,35.73,80995.62,2.8,-0.05878,6e-05,6.44795]
[1778427367760,35.73,81001.15,2.8,-0.05844,6e-05,6.41892]
[1778427372795,35.73,81004.61,2.8,-0.05823,6e-05,6.40056]
[1778427377830,35.73,81004.67,2.8,-0.05821,6e-05,6.39944]
[1778427378660,35.73,81004.67,2.8,-0.05821,6e-05,6.39944]
[1778427378983,35.73,81004.67,2.8,-0.05821,6e-05,6.39944]
[1778427379111,35.73,81004.67,2.8,-0.05821,6e-05,6.39944]
[1778427383979,35.73,81015.98,2.8,-0.05754,6e-05,6.34183]
[1778427384201,35.73,81015.98,2.8,-0.05754,6e-05,6.34183]
[1778427386199,35.73,81014.9,2.8,-0.0576,6e-05,6.34711]
[1778427386587,35.73,81022.31,2.8,-0.05716,6e-05,6.31006]
[1778427386853,35.73,81022.31,2.8,-0.05716,6e-05,6.31006]
[1778427387380,35.73,81022.31,2.8,-0.05716,6e-05,6.31006]
[1778427387564,35.73,81047.2,2.8,-0.05573,6e-05,6.18658]
[1778427390952,35.73,81060.68,2.8,-0.05496,6e-05,6.12043]
[1778427393326,35.72,81071.21,2.8,-0.05433,6e-05,6.06401]
[1778427397570,35.73,81071.01,2.8,-0.05435,6e-05,6.06572]
[1778427397633,35.73,81071.01,2.8,-0.05435,6e-05,6.06572]
[1778427397624,35.73,81069.87,2.8,-0.05442,6e-05,6.07202]
[1778427397993,35.73,81069.87,2.8,-0.05442,6e-05,6.07202]
[1778427400319,35.73,81069.45,2.8,-0.05445,6e-05,6.07445]
[1778427401732,35.73,81065.22,2.8,-0.05469,6e-05,6.09581]
[1778427402029,35.73,81062.13,2.8,-0.05487,6e-05,6.11126]
[1778427402754,35.73,81062.13,2.8,-0.05487,6e-05,6.11126]
[1778427403492,35.73,81062.13,2.8,-0.05487,6e-05,6.11126]
[1778427403503,35.73,81062.13,2.8,-0.05487,6e-05,6.11126]
[1778427403649,35.73,81062.92,2.8,-0.05483,6e-05,6.10798]
[1778427409073,35.73,81067.09,2.8,-0.0546,6e-05,6.08764]
[1778427414113,35.73,81069.29,2.8,-0.05446,6e-05,6.07592]
[1778427419152,35.73,81067.84,2.8,-0.05453,6e-05,6.08194]
[1778427423176,35.73,81055.52,2.8,-0.05524,6e-05,6.14291]
[1778427427084,35.73,81046.39,2.8,-0.05577,6e-05,6.18865]
[1778427427719,35.73,81043.74,2.8,-0.05592,6e-05,6.20186]
[1778427431093,35.73,81035.57,2.8,-0.05639,6e-05,6.24248]
[1778427431239,35.73,81035.57,2.8,-0.05639,6e-05,6.24248]
[1778427434257,35.73,81040.39,2.8,-0.05612,6e-05,6.21886]
[1778427434361,35.73,81040.0,2.8,-0.05614,6e-05,6.2209]
[1778427437359,35.73,81035.0,2.8,-0.05643,6e-05,6.24585]
[1778427437406,35.73,81034.6,2.8,-0.05645,6e-05,6.2479]
[1778427438725,35.73,81034.6,2.8,-0.05645,6e-05,6.2479]
[1778427439293,35.73,81040.72,2.8,-0.0561,6e-05,6.21778]
[1778427444329,35.74,81034.69,2.8,-0.05646,6e-05,6.24808]
[1778427447003,35.74,81033.77,2.8,-0.05651,6e-05,6.25281]
[1778427447349,35.74,81033.99,2.8,-0.0565,6e-05,6.25181]
[1778427451376,35.74,81045.73,2.8,-0.0558,6e-05,6.18988]
[1778427456413,35.74,81046.9,2.8,-0.05572,6e-05,6.18341]
[1778427461446,35.73,81055.24,2.8,-0.05523,6e-05,6.14098]
[1778427466481,35.73,81057.99,2.8,-0.05506,6e-05,6.12611]
[1778427471516,35.73,81060.89,2.8,-0.05488,6e-05,6.11068]
[1778427476551,35.72,81063.45,2.8,-0.05472,6e-05,6.09701]
[1778427481585,35.72,81062.91,2.8,-0.05474,6e-05,6.09857]
[1778427486621,35.72,81065.52,2.8,-0.05458,6e-05,6.08474]
[1778427491659,35.72,81065.56,2.8,-0.05457,6e-05,6.08348]
[1778427495089,35.71,81065.95,2.8,-0.05454,6e-05,6.08094]
[1778427497832,35.71,81075.61,2.8,-0.05399,6e-05,6.03338]
[1778427503742,35.71,81081.49,2.8,-0.05366,6e-05,6.00406]
[1778427505442,35.71,81088.27,2.8,-0.05328,6e-05,5.97117]
[1778427510795,35.71,81093.12,2.8,-0.05301,5e-05,5.94768]
[1778427515833,35.71,81093.91,2.8,-0.05293,5e-05,5.93944]
[1778427518965,35.71,81094.47,2.8,-0.0529,5e-05,5.93674]
[1778427524894,35.71,81080.85,2.8,-0.05365,6e-05,6.0022]
[1778427529929,35.71,81080.31,2.8,-0.05367,6e-05,6.00419]
[1778427534964,35.71,81084.59,2.8,-0.05343,6e-05,5.98304]
[1778427539999,35.71,81091.3,2.8,-0.05306,6e-05,5.95049]
[1778427545036,35.71,81100.82,2.8,-0.05254,5e-05,5.90477]
[1778427550071,35.71,81101.01,2.8,-0.05253,5e-05,5.90415]
[1778427555108,35.71,81102.62,2.8,-0.05245,5e-05,5.89673]
[1778427560144,35.71,81095.81,2.8,-0.05282,5e-05,5.92953]
[1778427565178,35.71,81097.73,2.8,-0.05271,5e-05,5.92036]
[1778427570213,35.71,81103.88,2.8,-0.05238,5e-05,5.89103]
[1778427576064,35.71,81103.61,2.8,-0.05236,5e-05,5.88822]
[1778427581364,35.71,81106.24,2.8,-0.05223,5e-05,5.8763]
[1778427587332,35.71,81108.92,2.8,-0.05209,5e-05,5.86398]
[1778427592367,35.71,81109.49,2.8,-0.05206,5e-05,5.86174]
[1778427597471,35.72,81110.92,2.8,-0.05199,5e-05,5.85524]
[1778427603444,35.72,81105.56,2.8,-0.05228,5e-05,5.88103]
[1778427609485,35.72,81109.41,2.8,-0.05207,5e-05,5.86277]
[1778427614520,35.72,81110.02,2.8,-0.05204,5e-05,5.86001]
[1778427619557,35.72,81110.19,2.8,-0.05203,5e-05,5.85931]
[1778427624087,35.72,81115.37,2.8,-0.05176,5e-05,5.83478]
[1778427624591,35.72,81116.98,2.8,-0.05167,5e-05,5.82719]
[1778427629628,35.72,81114.99,2.8,-0.05178,5e-05,5.83703]
[1778427634669,35.72,81115.26,2.8,-0.05174,5e-05,5.83176]
[1778427639701,35.72,81117.13,2.8,-0.05164,5e-05,5.82336]
[1778427642014,35.72,81116.93,2.8,-0.05165,5e-05,5.82453]
[1778427647955,35.72,81116.9,2.8,-0.05166,5e-05,5.82511]
[1778427647970,35.72,81117.23,2.8,-0.05164,5e-05,5.82375]
[1778427648375,35.72,81117.23,2.8,-0.05164,5e-05,5.82375]
[1778427648415,35.72,81117.23,2.8,-0.05164,5e-05,5.82375]
[1778427649778,35.72,81147.51,2.8,-0.05004,5e-05,5.68125]
[1778427650785,35.72,81175.44,2.8,-0.04859,5e-05,5.5514]
[1778427654815,35.72,81161.36,2.8,-0.04931,5e-05,5.61622]
[1778427659554,35.72,81164.99,2.8,-0.04912,5e-05,5.59887]
[1778427664885,35.72,81168.37,2.8,-0.04893,5e-05,5.58239]
[1778427667907,35.72,81154.83,2.8,-0.04963,5e-05,5.64497]
[1778427672942,35.72,81148.06,2.8,-0.04998,5e-05,5.67556]
[1778427677977,35.71,81143.52,2.8,-0.0502,5e-05,5.69568]
[1778427683012,35.71,81133.0,2.8,-0.05074,5e-05,5.74396]
[1778427687043,35.71,81118.28,2.8,-0.05151,5e-05,5.81209]
[1778427691068,35.7,81131.34,2.8,-0.05077,5e-05,5.74475]
[1778427696560,35.7,81129.85,2.8,-0.05083,5e-05,5.75039]
[1778427702046,35.7,81127.46,2.8,-0.05094,5e-05,5.76016]
[1778427707070,35.69,81111.38,2.8,-0.05179,5e-05,5.83474]
[1778427709205,35.69,81112.93,2.8,-0.05169,5e-05,5.82612]
[1778427709258,35.69,81112.93,2.8,-0.05169,5e-05,5.82612]
[1778427709875,35.69,81112.93,2.8,-0.05169,5e-05,5.82612]
[1778427709920,35.69,81112.93,2.8,-0.05169,5e-05,5.82612]
[1778427710093,35.69,81112.93,2.8,-0.05169,5e-05,5.82612]
[1778427709974,35.69,81076.32,2.8,-0.05369,6e-05,6.00171]
[1778427710302,35.69,81076.32,2.8,-0.05369,6e-05,6.00171]
[1778427711013,35.69,81043.71,2.8,-0.05553,6e-05,6.16147]
[1778427717856,35.68,81053.21,2.8,-0.05497,6e-05,6.11261]
[1778427717913,35.68,81062.0,2.8,-0.05446,6e-05,6.06886]
[1778427723000,35.68,81071.86,2.8,-0.0539,6e-05,6.01963]
[1778427729384,35.68,81059.21,2.8,-0.05458,6e-05,6.07914]
[1778427729705,35.68,81059.21,2.8,-0.05458,6e-05,6.07914]
[1778427729768,35.67,81058.62,2.8,-0.0546,6e-05,6.08117]
[1778427731083,35.67,81058.62,2.8,-0.0546,6e-05,6.08117]
[1778427731439,35.67,81054.66,2.8,-0.05482,6e-05,6.10009]
[1778427734383,35.67,81067.2,2.8,-0.05411,6e-05,6.0383]
[1778427740425,35.67,81068.33,2.8,-0.05403,6e-05,6.03131]
[1778427745663,35.66,81070.85,2.8,-0.05385,6e-05,6.01592]
[1778427751533,35.65,81065.94,2.8,-0.05407,6e-05,6.03495]
[1778427752973,35.65,81069.6,2.8,-0.05382,6e-05,6.01192]
[1778427753075,35.65,81070.52,2.8,-0.05376,6e-05,6.00666]
[1778427754415,35.64,81070.52,2.8,-0.05376,6e-05,6.00588]
[1778427755032,35.64,81070.52,2.8,-0.05376,6e-05,6.00588]
[1778427756893,35.64,81070.94,2.8,-0.05371,6e-05,6.00228]
[1778427756968,35.64,81070.7,2.8,-0.05372,6e-05,6.00266]
[1778427757605,35.64,81070.7,2.8,-0.05372,6e-05,6.00266]
[1778427757660,35.64,81070.18,2.8,-0.05374,6e-05,6.0044]
[1778427759084,35.64,81070.18,2.8,-0.05374,6e-05,6.0044]
[1778427759148,35.63,81070.47,2.8,-0.05371,6e-05,6.0022]
[1778427759924,35.63,81070.47,2.8,-0.05371,6e-05,6.0022]
[1778427760006,35.63,81071.01,2.8,-0.05367,6e-05,5.99879]
[1778427762108,35.63,81071.01,2.8,-0.05367,6e-05,5.99801]
[1778427762128,35.63,81069.47,2.8,-0.05374,6e-05,6.0047]
[1778427767631,35.62,81074.59,2.8,-0.05343,6e-05,5.97714]
[1778427772719,35.62,81076.28,2.8,-0.0533,6e-05,5.96575]
[1778427776700,35.61,81088.52,2.8,-0.05259,5e-05,5.90396]
[1778427781733,35.6,81090.18,2.8,-0.05247,5e-05,5.89297]
[1778427786768,35.6,81094.2,2.8,-0.05222,5e-05,5.87084]
[1778427791805,35.59,81099.91,2.8,-0.05188,5e-05,5.84087]
[1778427796838,35.58,81101.77,2.8,-0.05175,5e-05,5.8295]
[1778427801873,35.58,81099.71,2.8,-0.05183,5e-05,5.8369]
[1778427806907,35.57,81101.04,2.8,-0.05173,5e-05,5.82802]
[1778427811942,35.57,81096.72,2.8,-0.0519,5e-05,5.84163]
[1778427816306,35.56,81092.03,2.8,-0.05213,5e-05,5.86177]
[1778427816978,35.56,81092.33,2.8,-0.05211,5e-05,5.85974]
[1778427818419,35.56,81092.97,2.8,-0.05207,5e-05,5.85607]
[1778427818432,35.56,81093.6,2.8,-0.05202,5e-05,5.85245]
[1778427824027,35.55,81091.58,2.8,-0.0521,5e-05,5.85914]
[1778427830069,35.54,81089.23,2.8,-0.05219,5e-05,5.86671]
[1778427835131,35.53,81088.52,2.8,-0.0522,5e-05,5.86769]
[1778427835204,35.53,81088.21,2.8,-0.05221,5e-05,5.86858]
[1778427841146,35.52,81087.64,2.8,-0.0522,5e-05,5.86777]
[1778427843523,35.52,81087.87,2.8,-0.05218,5e-05,5.8655]
[1778427844168,35.52,81087.87,2.8,-0.05217,5e-05,5.86492]
[1778427849202,35.51,81097.48,2.8,-0.05162,5e-05,5.81631]
[1778427852230,35.51,81109.39,2.8,-0.05096,5e-05,5.75819]
[1778427854139,35.51,81110.73,2.8,-0.05088,5e-05,5.75146]
[1778427854243,35.51,81111.62,2.8,-0.05083,5e-05,5.74687]
[1778427859278,35.51,81116.6,2.8,-0.05055,5e-05,5.72168]
[1778427864866,35.5,81117.71,2.8,-0.05048,5e-05,5.71528]
[1778427871362,35.5,81111.48,2.8,-0.05075,5e-05,5.73823]
[1778427877055,35.5,81106.61,2.8,-0.051,5e-05,5.76025]
[1778427882701,35.49,81106.71,2.8,-0.05098,5e-05,5.75897]
[1778427887992,35.49,81104.02,2.8,-0.0511,5e-05,5.76942]
[1778427888011,35.49,81107.35,2.8,-0.05092,5e-05,5.75332]
[1778427888560,35.49,81107.35,2.8,-0.05092,5e-05,5.75332]
[1778427888587,35.49,81108.71,2.8,-0.05085,5e-05,5.7466]
[1778427891458,35.49,81111.77,2.8,-0.05068,5e-05,5.73159]
[1778427891822,35.49,81111.77,2.8,-0.05068,5e-05,5.73159]
[1778427892163,35.49,81111.77,2.8,-0.05068,5e-05,5.73159]
[1778427892264,35.49,81117.31,2.8,-0.05038,5e-05,5.70514]
[1778427892920,35.49,81117.31,2.8,-0.05038,5e-05,5.70514]
[1778427892986,35.49,81117.03,2.8,-0.05039,5e-05,5.70629]
[1778427898554,35.48,81116.23,2.8,-0.05042,5e-05,5.70909]
[1778427904128,35.48,81115.91,2.8,-0.05044,5e-05,5.71013]
[1778427907234,35.48,81123.13,2.8,-0.05005,5e-05,5.67592]
[1778427912653,35.48,81136.5,2.8,-0.04934,5e-05,5.61278]
[1778427917687,35.48,81139.24,2.8,-0.0492,5e-05,5.5999]
[1778427922724,35.48,81142.85,2.8,-0.04901,5e-05,5.58298]
[1778427925656,35.48,81144.92,2.8,-0.0489,5e-05,5.5733]
[1778427928118,35.48,81125.85,2.8,-0.0499,5e-05,5.66251]
[1778427933878,35.48,81126.5,2.8,-0.04982,5e-05,5.65432]
[1778427936821,35.48,81144.58,2.8,-0.04887,5e-05,5.56934]
[1778427941856,35.48,81148.79,2.8,-0.04865,5e-05,5.54967]
[1778427944090,35.48,81155.04,2.8,-0.04833,5e-05,5.52069]
[1778427949912,35.48,81160.01,2.8,-0.04808,5e-05,5.49835]
[1778427954946,35.48,81162.74,2.8,-0.04795,5e-05,5.48628]
[1778427959347,35.48,81174.74,2.8,-0.04735,5e-05,5.43173]
[1778427965027,35.49,81180.67,2.8,-0.04706,5e-05,5.40612]
[1778427970064,35.49,81180.54,2.8,-0.04709,5e-05,5.40811]
[1778427975101,35.49,81186.42,2.8,-0.0468,5e-05,5.38254]
[1778427980136,35.5,81187.35,2.8,-0.04677,5e-05,5.37982]
[1778427985174,35.5,81187.99,2.8,-0.04676,5e-05,5.37833]
[1778427990222,35.5,81188.88,2.8,-0.04673,5e-05,5.37565]
[1778427992227,35.5,81198.97,2.8,-0.0462,5e-05,5.32635]
[1778427996259,35.51,81210.85,2.8,-0.04563,5e-05,5.27449]
[1778427997291,35.51,81210.85,2.8,-0.04563,5e-05,5.27449]
[1778427997312,35.51,81219.18,2.8,-0.04523,5e-05,5.23762]
[1778427997712,35.51,81219.18,2.8,-0.04523,5e-05,5.23762]
[1778427998287,35.51,81219.32,2.8,-0.04523,5e-05,5.23751]
[1778427999334,35.51,81219.32,2.8,-0.04523,5e-05,5.23751]
[1778427999432,35.51,81227.42,2.8,-0.04484,5e-05,5.20196]
[1778428000024,35.51,81227.42,2.8,-0.04484,5e-05,5.20196]
[1778428000302,35.51,81227.42,2.8,-0.04485,5e-05,5.20254]
[1778428001672,35.51,81223.29,2.8,-0.04505,5e-05,5.22151]
[1778428003689,35.52,81221.93,2.8,-0.04513,5e-05,5.22869]
[1778428004133,35.52,81221.93,2.8,-0.04513,5e-05,5.22869]
[1778428004439,35.52,81221.93,2.8,-0.04513,5e-05,5.22869]
[1778428004483,35.52,81221.93,2.8,-0.04513,5e-05,5.22869]
[1778428004656,35.52,81221.93,2.8,-0.04513,5e-05,5.22869]
[1778428004471,35.52,81244.72,2.8,-0.04404,5e-05,5.12808]
[1778428004945,35.52,81244.72,2.8,-0.04404,5e-05,5.12808]
[1778428005414,35.52,81244.72,2.8,-0.04404,5e-05,5.12808]
[1778428005434,35.52,81244.72,2.8,-0.04404,5e-05,5.12808]
[1778428005342,35.52,81244.76,2.8,-0.04404,5e-05,5.1279]
[1778428005539,35.52,81244.76,2.8,-0.04404,5e-05,5.1279]
[1778428005641,35.52,81244.76,2.8,-0.04404,5e-05,5.1279]
[1778428006387,35.52,81295.88,2.8,-0.04166,5e-05,4.90624]
[1778428007058,35.52,81295.88,2.8,-0.04166,5e-05,4.90624]
[1778428007146,35.52,81295.88,2.8,-0.04166,5e-05,4.90624]
[1778428007350,35.52,81294.58,2.8,-0.04172,5e-05,4.9118]
[1778428007575,35.52,81294.58,2.8,-0.04172,5e-05,4.9118]
[1778428007691,35.52,81294.58,2.8,-0.04172,5e-05,4.9118]
[1778428007709,35.52,81294.58,2.8,-0.04172,5e-05,4.9118]
[1778428008361,35.51,81288.71,2.8,-0.04197,5e-05,4.93462]
[1778428009369,35.51,81303.78,2.8,-0.04125,5e-05,4.86737]
[1778428012543,35.49,81297.18,2.8,-0.04149,5e-05,4.88998]
[1778428012913,35.49,81295.09,2.8,-0.04157,5e-05,4.89689]
[1778428014527,35.49,81294.45,2.8,-0.04159,5e-05,4.89942]
[1778428015405,35.49,81294.45,2.8,-0.04159,5e-05,4.8992]
[1778428016448,35.49,81307.58,2.8,-0.04099,4e-05,4.84298]
[1778428016766,35.49,81307.58,2.8,-0.04099,4e-05,4.84298]
[1778428017425,35.49,81307.58,2.8,-0.04099,4e-05,4.84298]
[1778428017421,35.48,81307.58,2.8,-0.04098,4e-05,4.84135]
[1778428018430,35.48,81308.11,2.8,-0.04094,4e-05,4.83797]
[1778428018848,35.48,81308.11,2.8,-0.04094,4e-05,4.83797]
[1778428019436,35.48,81307.68,2.8,-0.04095,4e-05,4.83874]
[1778428020048,35.48,81307.68,2.8,-0.04095,4e-05,4.83874]
[1778428020441,35.47,81307.12,2.8,-0.04096,4e-05,4.84008]
[1778428023465,35.47,81320.7,2.8,-0.04035,4e-05,4.78185]
[1778428024470,35.47,81332.61,2.8,-0.03983,4e-05,4.73235]
[1778428029509,35.48,81325.94,2.8,-0.04016,4e-05,4.76398]
[1778428034979,35.49,81319.74,2.8,-0.04044,4e-05,4.79097]
[1778428037690,35.48,81304.02,2.8,-0.04115,5e-05,4.85749]
[1778428039100,35.48,81293.81,2.8,-0.04161,5e-05,4.90096]
[1778428039201,35.48,81288.89,2.8,-0.04183,5e-05,4.92173]
[1778428042057,35.48,81285.54,2.8,-0.04198,5e-05,4.9359]
[1778428042123,35.48,81275.8,2.8,-0.04242,5e-05,4.97737]
[1778428043796,35.48,81275.8,2.8,-0.04242,5e-05,4.97737]
[1778428043859,35.48,81273.13,2.8,-0.04254,5e-05,4.98827]
[1778428047391,35.48,81257.13,2.8,-0.04328,5e-05,5.05724]
[1778428049381,35.48,81243.69,2.8,-0.04391,5e-05,5.11614]
[1778428050990,35.48,81224.93,2.8,-0.04481,5e-05,5.19914]
[1778428051985,35.48,81200.35,2.8,-0.04599,5e-05,5.30582]
[1778428053616,35.48,81200.35,2.8,-0.04599,5e-05,5.30626]
[1778428053721,35.48,81196.39,2.8,-0.04619,5e-05,5.32401]
[1778428055021,35.48,81196.39,2.8,-0.04619,5e-05,5.32401]
[1778428055051,35.48,81205.35,2.8,-0.04575,5e-05,5.28399]
[1778428055882,35.48,81218.09,2.8,-0.04513,5e-05,5.22732]
[1778428058099,35.48,81218.09,2.8,-0.04513,5e-05,5.22732]
[1778428058200,35.48,81223.55,2.8,-0.04487,5e-05,5.20361]
[1778428061974,35.49,81223.05,2.8,-0.04492,5e-05,5.20765]
[1778428062075,35.49,81223.48,2.8,-0.0449,5e-05,5.20634]
[1778428064970,35.49,81238.72,2.8,-0.04418,5e-05,5.13931]
[1778428070072,35.49,81241.01,2.8,-0.04407,5e-05,5.1297]
[1778428070352,35.49,81259.8,2.8,-0.04318,5e-05,5.0473]
[1778428071297,35.49,81286.55,2.8,-0.04194,5e-05,4.93068]
[1778428077084,35.49,81281.33,2.8,-0.04216,5e-05,4.95146]
[1778428082313,35.48,81279.6,2.8,-0.04222,5e-05,4.95736]
[1778428087967,35.48,81282.03,2.8,-0.04209,5e-05,4.94508]
[1778428093003,35.48,81276.74,2.8,-0.04233,5e-05,4.9678]
[1778428098040,35.48,81265.08,2.8,-0.04288,5e-05,5.01887]
[1778428103074,35.48,81276.05,2.8,-0.04237,5e-05,4.97152]
[1778428108110,35.48,81277.07,2.8,-0.04233,5e-05,4.96763]
[1778428113144,35.48,81280.16,2.8,-0.04216,5e-05,4.95072]
[1778428118182,35.48,81282.68,2.8,-0.04205,5e-05,4.94054]
[1778428123214,35.49,81292.18,2.8,-0.04163,5e-05,4.90062]
[1778428128248,35.49,81292.35,2.8,-0.04162,5e-05,4.90009]
[1778428133285,35.49,81288.53,2.8,-0.0418,5e-05,4.91652]
[1778428138319,35.49,81283.89,2.8,-0.04202,5e-05,4.93722]
[1778428143356,35.49,81286.3,2.8,-0.04191,5e-05,4.92751]
[1778428144120,35.49,81286.3,2.8,-0.04191,5e-05,4.92751]
[1778428144361,35.49,81295.45,2.8,-0.0415,5e-05,4.88845]
[1778428147383,35.49,81307.47,2.8,-0.04096,4e-05,4.83802]
[1778428150884,35.5,81309.36,2.8,-0.04089,4e-05,4.83099]
[1778428151410,35.5,81303.34,2.8,-0.04116,5e-05,4.8569]
[1778428156446,35.5,81306.04,2.8,-0.04105,5e-05,4.84628]
[1778428156959,35.5,81306.04,2.8,-0.04105,5e-05,4.84628]
[1778428157453,35.5,81309.83,2.8,-0.04088,4e-05,4.83012]
[1778428162488,35.5,81310.11,2.8,-0.04087,4e-05,4.8295]
[1778428163235,35.5,81310.11,2.8,-0.04087,4e-05,4.8295]
[1778428163496,35.5,81311.11,2.8,-0.04083,4e-05,4.82523]
[1778428164118,35.5,81311.11,2.8,-0.04083,4e-05,4.82523]
[1778428164503,35.5,81311.8,2.8,-0.0408,4e-05,4.82227]
[1778428169537,35.5,81312.51,2.8,-0.04076,4e-05,4.81911]
[1778428172944,35.5,81312.28,2.8,-0.04074,4e-05,4.81602]
[1778428174670,35.5,81348.03,2.8,-0.03917,4e-05,4.66617]
[1778428180616,35.53,81346.94,2.8,-0.03933,4e-05,4.68152]
[1778428184063,35.54,81348.12,2.8,-0.03933,4e-05,4.68197]
[1778428189679,35.63,81348.62,2.8,-0.03969,4e-05,4.7167]
[1778428195197,35.67,81345.01,2.8,-0.04002,4e-05,4.74894]
[1778428197923,35.68,81344.03,2.8,-0.04008,4e-05,4.75458]
[1778428198019,35.68,81335.05,2.8,-0.04049,4e-05,4.79317]
[1778428200981,35.68,81331.82,2.8,-0.04064,4e-05,4.80763]
[1778428201082,35.68,81327.49,2.8,-0.04084,4e-05,4.82628]
[1778428202319,35.68,81327.49,2.8,-0.04084,4e-05,4.82628]
[1778428202414,35.68,81326.88,2.8,-0.04087,4e-05,4.82925]
[1778428202968,35.68,81326.88,2.8,-0.04087,4e-05,4.82925]
[1778428202982,35.68,81333.23,2.8,-0.04059,4e-05,4.80291]
[1778428208818,35.69,81336.78,2.8,-0.04046,4e-05,4.79081]
[1778428214350,35.7,81343.84,2.8,-0.04017,4e-05,4.76318]
[1778428214402,35.7,81343.84,2.8,-0.04017,4e-05,4.76318]
[1778428214409,35.7,81342.78,2.8,-0.04022,4e-05,4.76812]
[1778428215780,35.7,81343.11,2.8,-0.04021,4e-05,4.76724]
[1778428215928,35.7,81343.13,2.8,-0.04023,4e-05,4.76823]
[1778428222912,35.71,81347.74,2.8,-0.04006,4e-05,4.7525]
[1778428227948,35.72,81349.23,2.8,-0.04002,4e-05,4.7488]
[1778428232983,35.72,81346.78,2.8,-0.04012,4e-05,4.75739]
[1778428238024,35.73,81347.45,2.8,-0.04012,4e-05,4.75704]
[1778428244064,35.74,81346.53,2.8,-0.04019,4e-05,4.76384]
[1778428249099,35.74,81342.19,2.8,-0.0404,4e-05,4.78439]
[1778428254134,35.75,81340.95,2.8,-0.04048,4e-05,4.79181]
[1778428259168,35.75,81341.15,2.8,-0.0405,4e-05,4.79311]
[1778428264204,35.76,81344.78,2.8,-0.04036,4e-05,4.78003]
[1778428269243,35.76,81342.25,2.8,-0.04049,4e-05,4.79275]
[1778428274274,35.77,81338.58,2.8,-0.04067,4e-05,4.81011]
[1778428276352,35.77,81350.83,2.8,-0.04014,4e-05,4.75962]
[1778428282330,35.78,81352.42,2.8,-0.0401,4e-05,4.75566]
[1778428287365,35.78,81359.58,2.8,-0.03981,4e-05,4.728]
[1778428287922,35.78,81359.58,2.8,-0.03981,4e-05,4.728]
[1778428291395,35.78,81376.68,2.8,-0.03904,4e-05,4.65399]
[1778428295423,35.79,81363.25,2.8,-0.03964,4e-05,4.71102]
[1778428300457,35.79,81373.33,2.8,-0.03922,4e-05,4.67071]
[1778428305493,35.79,81367.33,2.8,-0.03948,4e-05,4.69602]
[1778428310528,35.79,81364.51,2.8,-0.03961,4e-05,4.70828]
[1778428314805,35.79,81362.13,2.8,-0.03972,4e-05,4.7185]
[1778428315564,35.79,81355.64,2.8,-0.04,4e-05,4.74565]
[1778428316107,35.79,81355.64,2.8,-0.04,4e-05,4.74565]
[1778428316571,35.79,81355.71,2.8,-0.04,4e-05,4.74545]
[1778428317296,35.79,81355.71,2.8,-0.04,4e-05,4.74545]
[1778428317578,35.8,81358.22,2.8,-0.03989,4e-05,4.73512]
[1778428320598,35.8,81342.64,2.8,-0.04058,4e-05,4.80029]
[1778428322613,35.8,81325.93,2.8,-0.04135,4e-05,4.87268]
[1778428325636,35.8,81339.17,2.8,-0.04076,4e-05,4.8172]
[1778428330675,35.81,81342.12,2.8,-0.04064,4e-05,4.80627]
[1778428336775,35.82,81339.77,2.8,-0.04079,4e-05,4.82031]
[1778428342429,35.82,81343.76,2.8,-0.04065,4e-05,4.80702]
[1778428347792,35.85,81357.35,2.8,-0.04017,4e-05,4.76169]
[1778428352827,35.88,81357.0,2.8,-0.04026,4e-05,4.76983]
[1778428357861,35.92,81357.93,2.8,-0.0404,4e-05,4.78331]
[1778428362896,36.0,81362.78,2.8,-0.0405,4e-05,4.79317]
[1778428368191,36.05,81361.35,2.8,-0.0408,4e-05,4.82155]
[1778428369598,36.05,81368.76,2.8,-0.04047,4e-05,4.79072]
[1778428369633,36.05,81373.46,2.8,-0.04027,4e-05,4.77123]
[1778428372973,36.05,81405.12,2.8,-0.03891,4e-05,4.64163]
[1778428378008,36.06,81403.05,2.8,-0.03901,4e-05,4.65105]
[1778428383048,36.06,81404.29,2.8,-0.03896,4e-05,4.64688]
[1778428387974,36.06,81393.53,2.8,-0.03943,4e-05,4.69127]
[1778428388084,36.06,81388.53,2.8,-0.03965,4e-05,4.71223]
[1778428390578,36.06,81365.03,2.8,-0.04068,4e-05,4.81013]
[1778428393119,36.07,81353.24,2.8,-0.04121,4e-05,4.86018]
[1778428398154,36.07,81354.6,2.8,-0.04116,4e-05,4.85557]
[1778428403189,36.07,81353.15,2.8,-0.04124,4e-05,4.86278]
[1778428405777,36.07,81351.71,2.8,-0.0413,4e-05,4.86904]
[1778428405876,36.07,81351.65,2.8,-0.04131,4e-05,4.86972]
[1778428406457,36.07,81351.65,2.8,-0.04131,4e-05,4.86972]
[1778428406558,36.07,81352.11,2.8,-0.04129,4e-05,4.86779]
[1778428411315,36.08,81347.66,2.8,-0.0415,4e-05,4.88756]
[1778428411406,36.08,81345.04,2.8,-0.04158,4e-05,4.89456]
[1778428415985,36.08,81340.79,2.8,-0.04181,4e-05,4.91535]
[1778428416374,36.09,81339.54,2.8,-0.04188,5e-05,4.92271]
[1778428417964,36.09,81339.54,2.8,-0.04189,5e-05,4.92374]
[1778428418295,36.09,81338.21,2.8,-0.04196,5e-05,4.9304]
[1778428420311,36.1,81325.43,2.8,-0.04257,5e-05,4.98661]
[1778428422793,36.1,81326.75,2.8,-0.04251,5e-05,4.9819]
[1778428422849,36.1,81334.9,2.8,-0.04216,5e-05,4.94915]
[1778428428365,36.11,81338.79,2.8,-0.04202,5e-05,4.93527]
[1778428433400,36.11,81340.01,2.8,-0.04197,5e-05,4.93058]
[1778428439552,36.11,81339.83,2.8,-0.04198,5e-05,4.9317]
[1778428439994,36.12,81339.9,2.8,-0.04199,5e-05,4.93279]
[1778428441456,36.12,81339.9,2.8,-0.042,5e-05,4.93345]
[1778428446010,36.13,81333.81,2.8,-0.0423,5e-05,4.96207]
[1778428451525,36.14,81324.15,2.8,-0.04281,5e-05,5.00946]
[1778428456561,36.15,81324.0,2.8,-0.04286,5e-05,5.01423]
[1778428461597,36.16,81329.15,2.8,-0.04266,5e-05,4.99627]
[1778428463942,36.17,81305.28,2.8,-0.04379,5e-05,5.10098]
[1778428469655,36.17,81299.79,2.8,-0.04408,5e-05,5.12797]
[1778428474690,36.18,81298.74,2.8,-0.04413,5e-05,5.13156]
[1778428479725,36.19,81301.44,2.8,-0.04405,5e-05,5.1237]
[1778428481739,36.2,81313.09,2.8,-0.04352,5e-05,5.07488]
[1778428486774,36.21,81320.41,2.8,-0.04322,5e-05,5.04734]
[1778428491809,36.22,81327.73,2.8,-0.04293,5e-05,5.02062]
[1778428496843,36.23,81328.62,2.8,-0.04294,5e-05,5.02133]
[1778428501882,36.24,81326.58,2.8,-0.04308,5e-05,5.03444]
[1778428505908,36.25,81338.72,2.8,-0.04256,5e-05,4.98633]
[1778428510942,36.26,81341.34,2.8,-0.04249,5e-05,4.97988]
[1778428515976,36.27,81349.88,2.8,-0.04216,5e-05,4.94867]
[1778428520803,36.28,81350.36,2.8,-0.04218,5e-05,4.95063]
[1778428521012,36.28,81351.03,2.8,-0.04216,5e-05,4.94882]
[1778428526114,36.29,81357.58,2.8,-0.0419,4e-05,4.92467]
[1778428532089,36.3,81355.27,2.8,-0.04202,4e-05,4.93482]
[1778428537173,36.3,81359.3,2.8,-0.04185,4e-05,4.91844]
[1778428539495,36.31,81361.01,2.8,-0.04177,4e-05,4.91139]
[1778428539534,36.31,81358.08,2.8,-0.0419,4e-05,4.92382]
[1778428546015,36.31,81353.53,2.8,-0.04213,4e-05,4.94502]
[1778428552230,36.33,81355.16,2.8,-0.04216,4e-05,4.94785]
[1778428557265,36.35,81356.31,2.8,-0.04216,4e-05,4.94785]
[1778428562299,36.36,81357.14,2.8,-0.04217,4e-05,4.94919]
[1778428564345,36.36,81359.26,2.8,-0.04209,4e-05,4.94125]
[1778428564352,36.36,81362.12,2.8,-0.04197,4e-05,4.93022]
[1778428568843,36.37,81362.18,2.8,-0.04199,4e-05,4.93182]
[1778428568944,36.37,81361.98,2.8,-0.04202,4e-05,4.93464]
[1778428574384,36.39,81366.96,2.8,-0.04184,4e-05,4.91848]
[1778428576401,36.39,81368.29,2.8,-0.04179,4e-05,4.91361]
[1778428577210,36.39,81376.79,2.8,-0.04142,4e-05,4.87882]
[1778428577405,36.39,81376.79,2.8,-0.04143,4e-05,4.87957]
[1778428582445,36.39,81374.99,2.8,-0.04152,4e-05,4.88803]
[1778428587482,36.4,81379.29,2.8,-0.04134,4e-05,4.87119]
[1778428592514,36.4,81379.4,2.8,-0.04131,4e-05,4.8678]
[1778428598556,36.4,81380.31,2.8,-0.04129,4e-05,4.86531]
[1778428603591,36.4,81366.72,2.8,-0.0419,4e-05,4.92295]
[1778428608626,36.41,81373.13,2.8,-0.04163,4e-05,4.89769]
[1778428613662,36.41,81373.65,2.8,-0.04163,4e-05,4.89727]
[1778428618756,36.41,81375.77,2.8,-0.04154,4e-05,4.88931]
[1778428620785,36.42,81375.77,2.8,-0.04154,4e-05,4.88951]
[1778428620786,36.42,81375.71,2.8,-0.04155,4e-05,4.88996]
[1778428621593,36.42,81375.71,2.8,-0.04155,4e-05,4.88996]
[1778428621718,36.42,81375.71,2.8,-0.04155,4e-05,4.89016]
[1778428622228,36.42,81375.71,2.8,-0.04155,4e-05,4.89016]
[1778428622725,36.42,81375.05,2.8,-0.04159,4e-05,4.89368]
[1778428625150,36.42,81375.05,2.8,-0.04159,4e-05,4.89368]
[1778428626092,36.42,81378.13,2.8,-0.04148,4e-05,4.88333]
[1778428632526,36.43,81384.09,2.8,-0.04122,4e-05,4.85926]
[1778428635661,36.43,81386.96,2.8,-0.04111,4e-05,4.8486]
[1778428635816,36.43,81386.97,2.8,-0.04111,4e-05,4.84882]
[1778428640851,36.44,81389.67,2.8,-0.04103,4e-05,4.84129]
[1778428645886,36.45,81389.06,2.8,-0.0411,4e-05,4.84795]
[1778428650921,36.46,81387.46,2.8,-0.04122,4e-05,4.85944]
[1778428655956,36.47,81383.6,2.8,-0.0414,4e-05,4.87534]
[1778428660991,36.48,81379.62,2.8,-0.04162,4e-05,4.89568]
[1778428666035,36.49,81376.0,2.8,-0.04182,4e-05,4.91457]
[1778428672069,36.51,81375.34,2.8,-0.04192,4e-05,4.92423]
[1778428677103,36.54,81377.18,2.8,-0.04198,4e-05,4.93045]
[1778428682138,36.55,81380.34,2.8,-0.04189,4e-05,4.92184]
[1778428688180,36.57,81379.42,2.8,-0.04198,4e-05,4.92978]
[1778428692139,36.57,81376.96,2.8,-0.0421,4e-05,4.94168]
[1778428692208,36.57,81382.5,2.8,-0.04187,4e-05,4.92018]
[1778428694603,36.57,81388.41,2.8,-0.04161,4e-05,4.89586]
[1778428694777,36.57,81388.41,2.8,-0.04161,4e-05,4.89586]
[1778428695959,36.58,81390.09,2.8,-0.04155,4e-05,4.88961]
[1778428696038,36.58,81390.09,2.8,-0.04155,4e-05,4.88961]
[1778428696236,36.58,81390.74,2.8,-0.04152,4e-05,4.88706]
[1778428701271,36.58,81392.13,2.8,-0.04149,4e-05,4.88442]
[1778428706306,36.59,81392.78,2.8,-0.0415,4e-05,4.88534]
[1778428711341,36.6,81390.49,2.8,-0.04161,4e-05,4.89439]
[1778428716375,36.61,81389.87,2.8,-0.04167,4e-05,4.9005]
[1778428721411,36.62,81388.55,2.8,-0.04177,4e-05,4.90941]
[1778428726447,36.63,81389.2,2.8,-0.04177,4e-05,4.91012]
[1778428731482,36.64,81389.51,2.8,-0.04179,4e-05,4.91221]
[1778428736517,36.65,81390.11,2.8,-0.0418,4e-05,4.91311]
[1778428742609,36.65,81389.8,2.8,-0.04184,4e-05,4.91641]
[1778428748601,36.67,81394.89,2.8,-0.04168,4e-05,4.90147]
[1778428753637,36.67,81389.52,2.8,-0.04195,4e-05,4.92716]
[1778428759681,36.69,81392.29,2.8,-0.04187,4e-05,4.91963]
[1778428764721,36.69,81390.06,2.8,-0.042,4e-05,4.93218]
[1778428766812,36.69,81389.99,2.8,-0.04201,4e-05,4.93312]
[1778428766862,36.7,81389.63,2.8,-0.04204,4e-05,4.93526]
[1778428767608,36.7,81389.63,2.8,-0.04204,4e-05,4.93526]
[1778428768212,36.7,81389.63,2.8,-0.04204,4e-05,4.93526]
[1778428778028,36.7,81388.39,2.8,-0.04207,4e-05,4.93764]
[1778428778121,36.7,81388.78,2.8,-0.04206,4e-05,4.93616]
[1778428783853,36.71,81387.44,2.8,-0.04215,4e-05,4.9449]
[1778428789955,36.72,81388.15,2.8,-0.04216,4e-05,4.94566]
[1778428795937,36.74,81382.84,2.8,-0.04248,4e-05,4.9757]
[1778428800972,36.74,81385.33,2.8,-0.0424,4e-05,4.96813]
[1778428801426,36.74,81385.33,2.8,-0.0424,4e-05,4.96813]
[1778428802045,36.74,81385.33,2.8,-0.0424,4e-05,4.96813]
[1778428802123,36.75,81409.58,2.8,-0.04133,4e-05,4.86811]
[1778428803979,36.75,81410.25,2.8,-0.0413,4e-05,4.86538]
[1778428804071,36.75,81411.64,2.8,-0.04124,4e-05,4.85982]
[1778428804623,36.75,81411.64,2.8,-0.04124,4e-05,4.85982]
[1778428805000,36.75,81411.64,2.8,-0.04124,4e-05,4.86]
[1778428806837,36.75,81412.47,2.8,-0.04121,4e-05,4.85675]
[1778428807014,36.75,81414.2,2.8,-0.04114,4e-05,4.85036]
[1778428808174,36.75,81414.2,2.8,-0.04114,4e-05,4.85036]
[1778428808275,36.75,81411.48,2.8,-0.04127,4e-05,4.86244]
[1778428808831,36.75,81411.48,2.8,-0.04127,4e-05,4.86244]
[1778428809046,36.75,81411.48,2.8,-0.04127,4e-05,4.86244]
[1778428809854,36.75,81414.61,2.8,-0.04113,4e-05,4.84957]
[1778428810035,36.75,81414.88,2.8,-0.04112,4e-05,4.8486]
[1778428812342,36.75,81419.2,2.8,-0.04094,4e-05,4.83103]
[1778428813056,36.75,81419.13,2.8,-0.04094,4e-05,4.83168]
[1778428818092,36.75,81408.87,2.8,-0.0414,4e-05,4.87451]
[1778428823127,36.76,81401.96,2.8,-0.0417,4e-05,4.90329]
[1778428828162,36.76,81418.34,2.8,-0.04099,4e-05,4.83595]
[1778428832192,36.76,81404.03,2.8,-0.04159,4e-05,4.89118]
[1778428836219,36.76,81417.44,2.8,-0.041,4e-05,4.83617]
[1778428841253,36.76,81408.79,2.8,-0.04138,4e-05,4.87197]
[1778428846288,36.76,81407.84,2.8,-0.04142,4e-05,4.876]
[1778428852330,36.76,81407.26,2.8,-0.04145,4e-05,4.87841]
[1778428856359,36.76,81419.44,2.8,-0.04092,4e-05,4.82845]
[1778428861398,36.76,81424.05,2.8,-0.04073,4e-05,4.8101]
[1778428862780,36.76,81424.05,2.8,-0.04073,4e-05,4.8101]
[1778428862789,36.76,81424.05,2.8,-0.04073,4e-05,4.8101]
[1778428863383,36.76,81432.25,2.8,-0.04037,4e-05,4.77692]
[1778428868281,36.76,81440.65,2.8,-0.04002,4e-05,4.74347]
[1778428873487,36.77,81447.6,2.8,-0.03974,4e-05,4.71709]
[1778428878523,36.77,81444.87,2.8,-0.03987,4e-05,4.72954]
[1778428883559,36.77,81441.55,2.8,-0.04003,4e-05,4.74443]
[1778428888592,36.78,81438.55,2.8,-0.04017,4e-05,4.75793]
[1778428893631,36.78,81436.83,2.8,-0.04023,4e-05,4.76233]
[1778428898663,36.78,81434.45,2.8,-0.04035,4e-05,4.77337]
[1778428900680,36.79,81422.41,2.8,-0.04087,4e-05,4.82291]
[1778428905712,36.79,81421.75,2.8,-0.04091,4e-05,4.8265]
[1778428910916,36.79,81427.09,2.8,-0.04069,4e-05,4.80553]
[1778428912093,36.79,81427.09,2.8,-0.04069,4e-05,4.80553]
[1778428912194,36.79,81427.34,2.8,-0.04068,4e-05,4.8049]
[1778428917796,36.79,81427.17,2.8,-0.0407,4e-05,4.80653]
[1778428922250,36.79,81427.59,2.8,-0.04068,4e-05,4.80535]
[1778428922349,36.8,81430.45,2.8,-0.04056,4e-05,4.79405]
[1778428927865,36.8,81431.1,2.8,-0.04055,4e-05,4.7924]
[1778428932024,36.8,81430.91,2.8,-0.04056,4e-05,4.79376]
[1778428932068,36.8,81432.99,2.8,-0.04047,4e-05,4.78548]
[1778428933798,36.8,81432.99,2.8,-0.04048,4e-05,4.78568]
[1778428933908,36.8,81433.39,2.8,-0.04046,4e-05,4.78426]
[1778428936025,36.8,81432.55,2.8,-0.0405,4e-05,4.78789]
[1778428936099,36.8,81432.32,2.8,-0.04051,4e-05,4.78903]
[1778428938403,36.8,81432.32,2.8,-0.04051,4e-05,4.78924]
[1778428938466,36.8,81432.44,2.8,-0.04051,4e-05,4.78917]
[1778428939133,36.8,81432.44,2.8,-0.04051,4e-05,4.78917]
[1778428939233,36.8,81432.32,2.8,-0.04052,4e-05,4.78987]
[1778428942444,36.8,81430.61,2.8,-0.0406,4e-05,4.79705]
[1778428942795,36.81,81430.61,2.8,-0.0406,4e-05,4.79726]
[1778428943974,36.81,81429.96,2.8,-0.04063,4e-05,4.80011]
[1778428944046,36.81,81428.33,2.8,-0.0407,4e-05,4.80695]
[1778428945763,36.81,81428.33,2.8,-0.0407,4e-05,4.80715]
[1778428945994,36.81,81428.13,2.8,-0.04071,4e-05,4.80816]
[1778428950024,36.81,81415.75,2.8,-0.04126,4e-05,4.85944]
[1778428955057,36.81,81422.16,2.8,-0.04095,4e-05,4.82962]
[1778428960092,36.81,81422.41,2.8,-0.04095,4e-05,4.82925]
[1778428966138,36.81,81419.54,2.8,-0.04108,4e-05,4.84174]
[1778428968151,36.81,81404.97,2.8,-0.04172,4e-05,4.90191]
[1778428970166,36.81,81391.4,2.8,-0.04232,4e-05,4.95817]
[1778428973185,36.81,81378.46,2.8,-0.0429,5e-05,5.01227]
[1778428978223,36.81,81370.85,2.8,-0.04325,5e-05,5.04423]
[1778428983257,36.81,81378.32,2.8,-0.0429,5e-05,5.01202]
[1778428988291,36.81,81383.23,2.8,-0.04267,4e-05,4.99081]
[1778428993326,36.81,81387.27,2.8,-0.04248,4e-05,4.9734]
[1778428998361,36.81,81394.02,2.8,-0.04218,4e-05,4.94501]
[1778429003397,36.81,81396.46,2.8,-0.04207,4e-05,4.93469]
[1778429008432,36.81,81398.24,2.8,-0.04199,4e-05,4.92716]
[1778429013467,36.81,81397.02,2.8,-0.04201,4e-05,4.92796]
[1778429018502,36.81,81396.0,2.8,-0.04205,4e-05,4.93195]
[1778429023537,36.81,81385.49,2.8,-0.04252,4e-05,4.97524]
[1778429028573,36.8,81391.56,2.8,-0.04224,4e-05,4.94953]
[1778429033607,36.8,81394.23,2.8,-0.04212,4e-05,4.93813]
[1778429038641,36.8,81393.67,2.8,-0.04214,4e-05,4.94025]
[1778429043677,36.8,81390.43,2.8,-0.04228,4e-05,4.95354]
[1778429048712,36.8,81386.95,2.8,-0.04244,4e-05,4.96779]
[1778429053747,36.8,81383.97,2.8,-0.04257,4e-05,4.97994]
[1778429059789,36.8,81381.81,2.8,-0.04266,4e-05,4.9885]
[1778429064829,36.8,81385.11,2.8,-0.04251,4e-05,4.97495]
[1778429069866,36.8,81381.64,2.8,-0.04266,4e-05,4.98906]
[1778429074500,36.8,81380.98,2.8,-0.04266,4e-05,4.98756]
[1778429074501,36.8,81382.43,2.8,-0.0426,4e-05,4.98213]
[1778429075195,36.8,81382.43,2.8,-0.0426,4e-05,4.98213]
[1778429075624,36.8,81382.43,2.8,-0.0426,4e-05,4.98213]
[1778429080942,36.81,81369.15,2.8,-0.04325,5e-05,5.04244]
[1778429086020,36.82,81364.85,2.8,-0.04347,5e-05,5.0633]
[1778429092193,36.83,81360.62,2.8,-0.04372,5e-05,5.0859]
[1778429095858,36.84,81363.33,2.8,-0.04362,5e-05,5.07646]
[1778429096048,36.84,81363.37,2.8,-0.04362,5e-05,5.07699]
[1778429098104,36.84,81378.24,2.8,-0.04295,5e-05,5.01487]
[1778429100056,36.84,81378.5,2.8,-0.04294,5e-05,5.01366]
[1778429100086,36.84,81383.38,2.8,-0.04272,4e-05,4.99313]
[1778429101459,36.84,81383.38,2.8,-0.04272,4e-05,4.99313]
[1778429101558,36.84,81388.96,2.8,-0.04247,4e-05,4.96974]
[1778429107128,36.84,81391.29,2.8,-0.04237,4e-05,4.96048]
[1778429112040,36.84,81388.08,2.8,-0.04251,4e-05,4.97426]
[1778429112333,36.84,81389.02,2.8,-0.04248,4e-05,4.97084]
[1778429112910,36.84,81389.02,2.8,-0.04248,4e-05,4.97084]
[1778429113169,36.84,81389.02,2.8,-0.04248,4e-05,4.97133]
[1778429113678,36.84,81389.02,2.8,-0.04248,4e-05,4.97133]
[1778429114176,36.84,81387.52,2.8,-0.04256,4e-05,4.97808]
[1778429117316,36.85,81378.63,2.8,-0.04297,5e-05,5.01624]
[1778429117340,36.85,81378.51,2.8,-0.04298,5e-05,5.0172]
[1778429122404,36.85,81376.09,2.8,-0.04308,5e-05,5.02716]
[1778429128275,36.85,81368.29,2.8,-0.04346,5e-05,5.0623]
[1778429133311,36.86,81367.4,2.8,-0.04349,5e-05,5.06369]
[1778429134976,36.86,81366.97,2.8,-0.04351,5e-05,5.06585]
[1778429135475,36.86,81366.97,2.8,-0.04351,5e-05,5.06585]
[1778429135520,36.86,81364.59,2.8,-0.04363,5e-05,5.07658]
[1778429140554,36.86,81362.97,2.8,-0.04371,5e-05,5.0844]
[1778429142185,36.87,81346.72,2.8,-0.04447,5e-05,5.15468]
[1778429147411,36.87,81343.41,2.8,-0.04466,5e-05,5.17146]
[1778429152615,36.88,81331.81,2.8,-0.04523,5e-05,5.22423]
[1778429157442,36.88,81335.71,2.8,-0.04507,5e-05,5.20924]
[1778429157535,36.89,81346.76,2.8,-0.04456,5e-05,5.16243]
[1778429161054,36.89,81348.18,2.8,-0.0445,5e-05,5.15742]
[1778429161508,36.89,81348.18,2.8,-0.04451,5e-05,5.15795]
[1778429165178,36.89,81350.68,2.8,-0.04441,5e-05,5.14938]
[1778429165535,36.9,81351.08,2.8,-0.0444,5e-05,5.14821]
[1778429166706,36.9,81351.08,2.8,-0.0444,5e-05,5.14821]
[1778429167565,36.9,81352.89,2.8,-0.04433,5e-05,5.14155]
[1778429169767,36.9,81357.22,2.8,-0.04414,5e-05,5.12421]
[1778429170571,36.9,81359.31,2.8,-0.04404,5e-05,5.11534]
[1778429175168,36.9,81366.34,2.8,-0.04372,5e-05,5.08563]
[1778429175605,36.9,81366.84,2.8,-0.0437,5e-05,5.08355]
[1778429176033,36.9,81366.84,2.8,-0.0437,5e-05,5.08355]
[1778429176613,36.9,81367.67,2.8,-0.04367,5e-05,5.08066]
[1778429177377,36.9,81367.67,2.8,-0.04367,5e-05,5.08066]
[1778429177618,36.9,81367.62,2.8,-0.04367,5e-05,5.08091]
[1778429179834,36.9,81367.6,2.8,-0.04368,5e-05,5.0816]
[1778429180640,36.91,81367.53,2.8,-0.04369,5e-05,5.08253]
[1778429185675,36.91,81366.83,2.8,-0.04372,5e-05,5.08563]
[1778429190710,36.91,81373.28,2.8,-0.04343,5e-05,5.05872]
[1778429195747,36.91,81370.03,2.8,-0.04355,5e-05,5.06828]
[1778429199773,36.91,81382.96,2.8,-0.04295,5e-05,5.01311]
[1778429204809,36.9,81382.92,2.8,-0.04294,5e-05,5.01243]
[1778429209842,36.9,81396.36,2.8,-0.04234,4e-05,4.95576]
[1778429214878,36.9,81397.05,2.8,-0.0423,4e-05,4.9525]
[1778429219913,36.9,81396.97,2.8,-0.0423,4e-05,4.95238]
[1778429224948,36.9,81396.01,2.8,-0.04234,4e-05,4.95582]
[1778429229982,36.9,81391.58,2.8,-0.04253,4e-05,4.97361]
[1778429235018,36.89,81381.01,2.8,-0.04299,5e-05,5.01687]
[1778429240053,36.89,81375.67,2.8,-0.04323,5e-05,5.03844]
[1778429245089,36.89,81373.56,2.8,-0.04333,5e-05,5.04773]
[1778429250128,36.89,81371.75,2.8,-0.04341,5e-05,5.05576]
[1778429255158,36.89,81370.21,2.8,-0.04345,5e-05,5.05823]
[1778429260673,36.9,81368.06,2.8,-0.04355,5e-05,5.0676]
[1778429268252,36.89,81366.23,2.8,-0.04363,5e-05,5.075]
[1778429273469,36.89,81373.9,2.8,-0.04327,5e-05,5.04149]
[1778429279327,36.89,81386.41,2.8,-0.0427,4e-05,4.98806]
[1778429284363,36.89,81382.42,2.8,-0.04287,5e-05,5.00419]
[1778429289397,36.89,81377.07,2.8,-0.0431,5e-05,5.0259]
[1778429294431,36.89,81373.05,2.8,-0.04329,5e-05,5.04313]
[1778429301482,36.89,81371.12,2.8,-0.04338,5e-05,5.0512]
[1778429306516,36.89,81368.98,2.8,-0.04348,5e-05,5.06087]
[1778429311551,36.89,81369.13,2.8,-0.04345,5e-05,5.05679]
[1778429316587,36.89,81368.47,2.8,-0.04348,5e-05,5.06031]
[1778429321622,36.89,81365.65,2.8,-0.04363,5e-05,5.07349]
[1778429321897,36.89,81365.65,2.8,-0.04363,5e-05,5.07349]
[1778429322629,36.9,81365.45,2.8,-0.04364,5e-05,5.07504]
[1778429327664,36.91,81367.18,2.8,-0.0436,5e-05,5.07125]
[1778429330040,36.91,81367.11,2.8,-0.04363,5e-05,5.07366]
[1778429330055,36.91,81366.58,2.8,-0.04365,5e-05,5.0759]
[1778429335721,36.91,81374.01,2.8,-0.04332,5e-05,5.04531]
[1778429340756,36.91,81383.1,2.8,-0.04291,5e-05,5.00672]
[1778429346798,36.91,81393.8,2.8,-0.04242,4e-05,4.96165]
[1778429351833,36.91,81394.61,2.8,-0.04238,4e-05,4.9581]
[1778429356867,36.91,81402.38,2.8,-0.04204,4e-05,4.92583]
[1778429364101,36.91,81405.44,2.8,-0.0419,4e-05,4.91313]
[1778429366792,36.91,81405.44,2.8,-0.0419,4e-05,4.91313]
[1778429366893,36.91,81407.59,2.8,-0.04181,4e-05,4.90423]
[1778429369011,36.91,81413.79,2.8,-0.04154,4e-05,4.87872]
[1778429369905,36.91,81413.79,2.8,-0.04154,4e-05,4.87872]
[1778429369056,36.91,81417.01,2.8,-0.04139,4e-05,4.86549]
[1778429370006,36.91,81417.01,2.8,-0.04139,4e-05,4.86554]
[1778429373608,36.91,81432.61,2.8,-0.04069,4e-05,4.79798]
[1778429379023,36.91,81431.48,2.8,-0.04075,4e-05,4.80348]
[1778429384241,36.91,81431.53,2.8,-0.04075,4e-05,4.80398]
[1778429391107,36.91,81430.93,2.8,-0.04077,4e-05,4.80531]
[1778429394931,36.91,81430.93,2.8,-0.04077,4e-05,4.80531]
[1778429395135,36.91,81436.19,2.8,-0.04053,4e-05,4.78329]
[1778429396622,36.91,81436.19,2.8,-0.04053,4e-05,4.78329]
[1778429396722,36.91,81440.21,2.8,-0.04036,4e-05,4.76724]
[1778429402184,36.91,81440.3,2.8,-0.04035,4e-05,4.76605]
[1778429407220,36.91,81441.25,2.8,-0.0403,4e-05,4.76114]
[1778429412257,36.9,81438.89,2.8,-0.04039,4e-05,4.76955]
[1778429417296,36.9,81442.63,2.8,-0.04022,4e-05,4.75331]
[1778429422326,36.9,81442.11,2.8,-0.04023,4e-05,4.75438]
[1778429428369,36.89,81441.99,2.8,-0.04022,4e-05,4.75362]
[1778429433404,36.89,81441.5,2.8,-0.0402,4e-05,4.75057]
[1778429438439,36.89,81446.83,2.8,-0.03996,4e-05,4.72809]
[1778429443474,36.89,81449.96,2.8,-0.03982,4e-05,4.71466]
[1778429448509,36.88,81450.14,2.8,-0.0398,4e-05,4.71311]
[1778429454788,36.88,81452.58,2.8,-0.03969,4e-05,4.70233]
[1778429460593,36.88,81452.58,2.8,-0.03968,4e-05,4.70138]
[1778429466637,36.88,81455.48,2.8,-0.03955,4e-05,4.68885]
[1778429467396,36.88,81455.48,2.8,-0.03955,4e-05,4.68885]
[1778429471859,36.88,81467.17,2.8,-0.03905,4e-05,4.64169]
[1778429475985,36.88,81466.95,2.8,-0.03906,4e-05,4.64227]
[1778429478348,36.88,81473.86,2.8,-0.03877,4e-05,4.61473]
[1778429478721,36.88,81474.55,2.8,-0.03874,4e-05,4.61198]
[1778429479063,36.88,81474.55,2.8,-0.03874,4e-05,4.61198]
[1778429479728,36.88,81474.76,2.8,-0.03873,4e-05,4.61114]
[1778429485007,36.87,81475.99,2.8,-0.03868,4e-05,4.60617]
[1778429492057,36.87,81479.72,2.8,-0.03853,4e-05,4.59136]
[1778429495255,36.87,81479.09,2.8,-0.03852,4e-05,4.58993]
[1778429495841,36.87,81480.2,2.8,-0.03848,4e-05,4.58554]
[1778429496113,36.87,81480.2,2.8,-0.03848,4e-05,4.58554]
[1778429496858,36.87,81480.2,2.8,-0.03848,4e-05,4.58554]
[1778429498990,36.87,81482.47,2.8,-0.03838,4e-05,4.57663]
[1778429499873,36.87,81482.37,2.8,-0.03839,4e-05,4.57705]
[1778429504904,36.88,81481.97,2.8,-0.03843,4e-05,4.58097]
[1778429509939,36.89,81481.96,2.8,-0.03845,4e-05,4.58336]
[1778429510300,36.89,81481.96,2.8,-0.03845,4e-05,4.58336]
[1778429510946,36.89,81481.87,2.8,-0.03846,4e-05,4.58418]
[1778429515982,36.89,81481.8,2.8,-0.03849,4e-05,4.58682]
[1778429516804,36.89,81481.8,2.8,-0.03849,4e-05,4.58682]
[1778429516844,36.89,81481.63,2.8,-0.0385,4e-05,4.58749]
[1778429522029,36.9,81478.77,2.8,-0.03864,4e-05,4.6016]
[1778429527064,36.91,81478.46,2.8,-0.03868,4e-05,4.60508]
[1778429532100,36.91,81478.41,2.8,-0.0387,4e-05,4.60707]
[1778429542172,36.91,81478.68,2.8,-0.03869,4e-05,4.60601]
[1778429547206,36.91,81475.83,2.8,-0.0388,4e-05,4.61716]
[1778429553249,36.91,81473.56,2.8,-0.03887,4e-05,4.62196]
[1778429558286,36.91,81472.64,2.8,-0.0389,4e-05,4.62538]
[1778429563319,36.91,81473.52,2.8,-0.03886,4e-05,4.62171]
[1778429568357,36.91,81460.7,2.8,-0.03939,4e-05,4.67236]
[1778429573390,36.91,81452.46,2.8,-0.03973,4e-05,4.70457]
[1778429580439,36.9,81449.35,2.8,-0.03985,4e-05,4.71592]
[1778429585709,36.9,81441.01,2.8,-0.0402,4e-05,4.74871]
[1778429591517,36.9,81435.63,2.8,-0.04043,4e-05,4.77014]
[1778429596552,36.9,81436.32,2.8,-0.04039,4e-05,4.76706]
[1778429601586,36.9,81437.32,2.8,-0.04034,4e-05,4.76196]
[1778429606622,36.9,81436.77,2.8,-0.04035,4e-05,4.76312]
[1778429610397,36.89,81435.36,2.8,-0.04041,4e-05,4.76817]
[1778429610650,36.89,81435.66,2.8,-0.04039,4e-05,4.76673]
[1778429615926,36.89,81428.6,2.8,-0.04065,4e-05,4.79013]
[1778429622179,36.89,81427.21,2.8,-0.0407,4e-05,4.79442]
[1778429622740,36.88,81426.81,2.8,-0.04071,4e-05,4.79548]
[1778429627769,36.88,81417.79,2.8,-0.04108,4e-05,4.83072]
[1778429632803,36.88,81423.64,2.8,-0.04081,4e-05,4.80517]
[1778429634989,36.88,81422.3,2.8,-0.04087,4e-05,4.81034]
[1778429635018,36.87,81420.97,2.8,-0.04092,4e-05,4.81515]
[1778429640860,36.87,81420.96,2.8,-0.0409,4e-05,4.8136]
[1778429643268,36.87,81421.41,2.8,-0.04087,4e-05,4.81114]
[1778429643881,36.87,81421.42,2.8,-0.04087,4e-05,4.81078]
[1778429644334,36.87,81421.42,2.8,-0.04087,4e-05,4.81078]
[1778429646734,36.87,81425.38,2.8,-0.04069,4e-05,4.79372]
[1778429651938,36.86,81426.13,2.8,-0.04064,4e-05,4.78925]
[1778429656977,36.86,81434.0,2.8,-0.04029,4e-05,4.75594]
[1778429662012,36.85,81431.35,2.8,-0.04039,4e-05,4.7655]
[1778429667831,36.85,81429.03,2.8,-0.04048,4e-05,4.77358]
[1778429673090,36.85,81428.82,2.8,-0.04044,4e-05,4.76854]
[1778429678127,36.84,81426.85,2.8,-0.04051,4e-05,4.77518]
[1778429683159,36.84,81421.97,2.8,-0.0407,4e-05,4.79357]
[1778429688195,36.84,81422.42,2.8,-0.04067,4e-05,4.79019]
[1778429693230,36.83,81424.92,2.8,-0.04054,4e-05,4.77851]
[1778429697147,36.83,81435.46,2.8,-0.04008,4e-05,4.73496]
[1778429700041,36.83,81444.65,2.8,-0.03968,4e-05,4.69735]
[1778429700314,36.83,81447.92,2.8,-0.03955,4e-05,4.68421]
[1778429706092,36.83,81462.18,2.8,-0.03894,4e-05,4.62685]
[1778429710272,36.83,81460.97,2.8,-0.03899,4e-05,4.63155]
[1778429721798,36.83,81440.94,2.8,-0.03985,4e-05,4.71314]
[1778429729481,36.83,81431.89,2.8,-0.04026,4e-05,4.75148]
[1778429734517,36.84,81431.92,2.8,-0.04023,4e-05,4.74786]
[1778429739587,36.83,81427.32,2.8,-0.04042,4e-05,4.76566]
[1778429742187,36.83,81424.22,2.8,-0.04055,4e-05,4.7785]
[1778429742233,36.83,81422.15,2.8,-0.04064,4e-05,4.78696]
[1778429745602,36.84,81410.35,2.8,-0.04116,4e-05,4.83594]
[1778429750629,36.84,81410.06,2.8,-0.04118,4e-05,4.8371]
[1778429756913,36.83,81405.31,2.8,-0.04136,4e-05,4.85436]
[1778429762712,36.82,81404.37,2.8,-0.04138,4e-05,4.85602]
[1778429767748,36.82,81396.91,2.8,-0.04169,4e-05,4.88486]
[1778429772784,36.82,81395.79,2.8,-0.04171,4e-05,4.8875]
[1778429777818,36.81,81394.48,2.8,-0.04175,4e-05,4.89094]
[1778429779832,36.81,81378.02,2.8,-0.04247,4e-05,4.95843]
[1778429784867,36.8,81388.8,2.8,-0.04197,4e-05,4.91127]
[1778429791343,36.8,81389.42,2.8,-0.04192,4e-05,4.90698]
[1778429791916,36.79,81388.18,2.8,-0.04193,4e-05,4.90679]
[1778429797194,36.79,81386.15,2.8,-0.042,4e-05,4.91272]
[1778429798885,36.79,81386.15,2.8,-0.042,4e-05,4.91272]
[1778429798986,36.79,81384.94,2.8,-0.04205,4e-05,4.91733]
[1778429804000,36.78,81389.55,2.8,-0.04182,4e-05,4.89616]
[1778429809035,36.78,81390.09,2.8,-0.04178,4e-05,4.89195]
[1778429814070,36.77,81386.15,2.8,-0.04193,4e-05,4.90634]
[1778429819105,36.77,81387.08,2.8,-0.04187,4e-05,4.90044]
[1778429824140,36.76,81388.74,2.8,-0.04177,4e-05,4.89151]
[1778429828417,36.76,81394.23,2.8,-0.04151,4e-05,4.86717]
[1778429829236,36.76,81394.23,2.8,-0.04151,4e-05,4.86717]
[1778429835217,36.75,81389.52,2.8,-0.04169,4e-05,4.88393]
[1778429840252,36.74,81384.39,2.8,-0.04189,4e-05,4.90259]
[1778429845288,36.74,81384.59,2.8,-0.04186,4e-05,4.89956]
[1778429850322,36.73,81383.42,2.8,-0.04189,4e-05,4.90221]
[1778429852336,36.73,81370.0,2.8,-0.04244,4e-05,4.95302]
[1778429857371,36.72,81365.76,2.8,-0.04261,5e-05,4.96799]
[1778429862406,36.71,81351.58,2.8,-0.04322,5e-05,5.02455]
[1778429866433,36.71,81339.4,2.8,-0.04375,5e-05,5.07426]
[1778429871468,36.71,81334.12,2.8,-0.04398,5e-05,5.09518]
[1778429876503,36.7,81331.03,2.8,-0.04411,5e-05,5.10682]
[1778429881538,36.7,81327.73,2.8,-0.04425,5e-05,5.11939]
[1778429886574,36.69,81328.48,2.8,-0.04419,5e-05,5.11468]
[1778429891609,36.69,81325.84,2.8,-0.0443,5e-05,5.12465]
[1778429896650,36.69,81319.67,2.8,-0.04458,5e-05,5.14957]
[1778429901684,36.68,81319.18,2.8,-0.04458,5e-05,5.15006]
[1778429906722,36.68,81319.86,2.8,-0.04453,5e-05,5.14547]
[1778429911755,36.68,81322.94,2.8,-0.04434,5e-05,5.12653]
[1778429916791,36.67,81323.53,2.8,-0.04429,5e-05,5.12255]
[1778429921827,36.67,81318.73,2.8,-0.0445,5e-05,5.14172]
[1778429926873,36.66,81315.84,2.8,-0.04462,5e-05,5.15257]
[1778429931897,36.66,81314.07,2.8,-0.04469,5e-05,5.1586]
[1778429936934,36.66,81323.26,2.8,-0.04424,5e-05,5.11784]
[1778429942212,36.65,81323.65,2.8,-0.04422,5e-05,5.11522]
[1778429943564,36.65,81335.97,2.8,-0.04364,5e-05,5.06219]
[1778429952270,36.64,81338.58,2.8,-0.04347,5e-05,5.04651]
[1778429952313,36.64,81340.78,2.8,-0.04336,5e-05,5.03661]
[1778429953633,36.64,81350.32,2.8,-0.04292,5e-05,4.99517]
[1778429958340,36.63,81364.62,2.8,-0.04225,4e-05,4.93288]
[1778429963765,36.63,81366.39,2.8,-0.04215,4e-05,4.92372]
[1778429969156,36.62,81368.32,2.8,-0.04203,4e-05,4.91288]
[1778429974191,36.61,81372.8,2.8,-0.04178,4e-05,4.88784]
[1778429979227,36.61,81367.91,2.8,-0.04198,4e-05,4.9066]
[1778429980853,36.61,81364.53,2.8,-0.04213,4e-05,4.92085]
[1778429981240,36.61,81362.46,2.8,-0.04222,4e-05,4.92963]
[1778429986279,36.61,81355.18,2.8,-0.04256,5e-05,4.96054]
[1778429993333,36.61,81354.6,2.8,-0.04259,5e-05,4.96336]
[1778429998371,36.61,81351.88,2.8,-0.04271,5e-05,4.97501]
[1778430003403,36.61,81356.34,2.8,-0.04251,5e-05,4.95643]
[1778430008440,36.61,81353.27,2.8,-0.04265,5e-05,4.96957]
[1778430012466,36.62,81366.62,2.8,-0.04206,4e-05,4.91394]
[1778430014700,36.62,81369.66,2.8,-0.04192,4e-05,4.90157]
[1778430015364,36.62,81369.66,2.8,-0.04192,4e-05,4.90157]
[1778430016920,36.62,81369.08,2.8,-0.04195,4e-05,4.90413]
[1778430017502,36.62,81368.06,2.8,-0.042,4e-05,4.90869]
[1778430020053,36.62,81368.01,2.8,-0.042,4e-05,4.9092]
[1778430020524,36.62,81367.58,2.8,-0.04203,4e-05,4.91115]
[1778430021915,36.62,81367.58,2.8,-0.04203,4e-05,4.91115]
[1778430021974,36.62,81368.31,2.8,-0.04199,4e-05,4.90826]
[1778430027572,36.62,81366.42,2.8,-0.04209,4e-05,4.91709]
[1778430028313,36.62,81366.42,2.8,-0.04209,4e-05,4.91709]
[1778430028335,36.62,81366.42,2.8,-0.04209,4e-05,4.91709]
[1778430038900,36.64,81374.84,2.8,-0.04174,4e-05,4.88366]
[1778430040632,36.64,81374.84,2.8,-0.04174,4e-05,4.88379]
[1778430040727,36.64,81371.48,2.8,-0.04189,4e-05,4.8979]
[1778430042264,36.64,81371.48,2.8,-0.04189,4e-05,4.8979]
[1778430042344,36.64,81367.61,2.8,-0.04207,4e-05,4.91412]
[1778430043014,36.64,81367.61,2.8,-0.04207,4e-05,4.91412]
[1778430043114,36.64,81366.03,2.8,-0.04214,4e-05,4.92079]
[1778430048971,36.64,81358.69,2.8,-0.0425,5e-05,4.95431]
[1778430054762,36.65,81357.57,2.8,-0.04258,5e-05,4.96158]
[1778430060804,36.66,81356.98,2.8,-0.04263,5e-05,4.96656]
[1778430066845,36.66,81357.38,2.8,-0.04264,5e-05,4.96735]
[1778430069588,36.66,81356.96,2.8,-0.04266,5e-05,4.96951]
[1778430069868,36.67,81356.15,2.8,-0.04271,5e-05,4.97372]
[1778430074902,36.67,81355.71,2.8,-0.04274,5e-05,4.97698]
[1778430077325,36.67,81355.68,2.8,-0.04274,5e-05,4.97693]
[1778430077423,36.67,81355.68,2.8,-0.04274,5e-05,4.97675]
[1778430082958,36.67,81344.39,2.8,-0.04324,5e-05,5.02314]
[1778430087992,36.66,81342.09,2.8,-0.04333,5e-05,5.03154]
[1778430093031,36.66,81336.43,2.8,-0.04354,5e-05,5.05002]
[1778430098065,36.65,81323.67,2.8,-0.04412,5e-05,5.10278]
[1778430103101,36.65,81320.72,2.8,-0.04424,5e-05,5.11372]
[1778430108135,36.65,81322.02,2.8,-0.04416,5e-05,5.10667]
[1778430113170,36.64,81312.61,2.8,-0.04458,5e-05,5.14556]
[1778430118205,36.64,81308.73,2.8,-0.04475,5e-05,5.16057]
[1778430123241,36.63,81312.1,2.8,-0.04457,5e-05,5.14435]
[1778430129532,36.63,81318.48,2.8,-0.04425,5e-05,5.11504]
[1778430135325,36.63,81325.98,2.8,-0.04389,5e-05,5.08175]
[1778430140359,36.62,81326.34,2.8,-0.04386,5e-05,5.07923]
[1778430145394,36.62,81318.58,2.8,-0.04421,5e-05,5.11127]
[1778430150430,36.62,81318.29,2.8,-0.04421,5e-05,5.11133]
[1778430152978,36.62,81318.19,2.8,-0.04418,5e-05,5.10714]
[1778430153451,36.62,81318.19,2.8,-0.04418,5e-05,5.1069]
[1778430155679,36.62,81318.39,2.8,-0.04416,5e-05,5.10582]
[1778430156541,36.62,81317.98,2.8,-0.04418,5e-05,5.10735]
[1778430157337,36.61,81313.81,2.8,-0.04437,5e-05,5.12478]
[1778430157479,36.61,81313.81,2.8,-0.04437,5e-05,5.12478]
[1778430163523,36.61,81316.05,2.8,-0.04425,5e-05,5.11352]
[1778430166255,36.61,81315.66,2.8,-0.04426,5e-05,5.11473]
[1778430166542,36.61,81315.91,2.8,-0.04425,5e-05,5.11343]
[1778430167838,36.61,81315.91,2.8,-0.04425,5e-05,5.11343]
[1778430168621,36.61,81315.91,2.8,-0.04425,5e-05,5.11343]
[1778430170738,36.61,81314.6,2.8,-0.0443,5e-05,5.1186]
[1778430170780,36.61,81314.6,2.8,-0.0443,5e-05,5.11815]
[1778430176613,36.6,81308.52,2.8,-0.04457,5e-05,5.14292]
[1778430181652,36.6,81309.51,2.8,-0.04451,5e-05,5.13737]
[1778430186685,36.6,81307.25,2.8,-0.0446,5e-05,5.14587]
[1778430192727,36.59,81298.89,2.8,-0.04498,5e-05,5.18014]
[1778430197761,36.59,81299.75,2.8,-0.04492,5e-05,5.17485]
[1778430202800,36.58,81296.59,2.8,-0.04505,5e-05,5.18685]
[1778430208841,36.58,81298.89,2.8,-0.04492,5e-05,5.175]
[1778430213877,36.58,81296.73,2.8,-0.04497,5e-05,5.1786]
[1778430218958,36.57,81295.52,2.8,-0.04502,5e-05,5.18252]
[1778430224954,36.57,81295.98,2.8,-0.04497,5e-05,5.17816]
[1778430230234,36.56,81284.08,2.8,-0.04552,5e-05,5.22798]
[1778430237038,36.55,81287.49,2.8,-0.04532,5e-05,5.2101]
[1778430243080,36.55,81287.93,2.8,-0.04527,5e-05,5.20557]
[1778430249124,36.54,81289.11,2.8,-0.04519,5e-05,5.19779]
[1778430254159,36.54,81289.82,2.8,-0.04513,5e-05,5.19247]
[1778430259193,36.53,81292.27,2.8,-0.04499,5e-05,5.17954]
[1778430264229,36.52,81293.82,2.8,-0.04489,5e-05,5.17057]
[1778430269264,36.52,81287.7,2.8,-0.04515,5e-05,5.1948]
[1778430274391,36.52,81287.67,2.8,-0.04513,5e-05,5.19107]
[1778430274445,36.52,81289.59,2.8,-0.04504,5e-05,5.18284]
[1778430280585,36.52,81289.95,2.8,-0.04503,5e-05,5.18197]
[1778430286383,36.52,81285.05,2.8,-0.04527,5e-05,5.20385]
[1778430291418,36.52,81286.03,2.8,-0.04522,5e-05,5.20005]
[1778430296453,36.53,81286.87,2.8,-0.04519,5e-05,5.1969]
[1778430301489,36.53,81278.37,2.8,-0.0456,5e-05,5.23434]
[1778430306523,36.53,81277.06,2.8,-0.04567,5e-05,5.24023]
[1778430312565,36.53,81277.77,2.8,-0.04563,5e-05,5.23723]
[1778430317602,36.53,81277.77,2.8,-0.04563,5e-05,5.23729]
[1778430322773,36.53,81273.26,2.8,-0.04586,5e-05,5.2576]
[1778430328676,36.53,81258.07,2.8,-0.04661,5e-05,5.32595]
[1778430333712,36.53,81262.4,2.8,-0.04638,5e-05,5.30344]
[1778430339754,36.54,81262.75,2.8,-0.04637,5e-05,5.30325]
[1778430344789,36.54,81254.74,2.8,-0.04677,5e-05,5.33935]
[1778430349824,36.54,81255.12,2.8,-0.04676,5e-05,5.33831]
[1778430354859,36.54,81259.35,2.8,-0.04656,5e-05,5.32038]
[1778430359893,36.54,81260.17,2.8,-0.04653,5e-05,5.31755]
[1778430364929,36.55,81267.15,2.8,-0.0462,5e-05,5.28772]
[1778430370021,36.55,81265.42,2.8,-0.0463,5e-05,5.29644]
[1778430375055,36.55,81261.3,2.8,-0.04651,5e-05,5.31556]
[1778430380104,36.56,81266.08,2.8,-0.04629,5e-05,5.29563]
[1778430386134,36.56,81269.88,2.8,-0.04612,5e-05,5.28045]
[1778430391374,36.56,81270.05,2.8,-0.04609,5e-05,5.27677]
[1778430398218,36.57,81269.94,2.8,-0.04612,5e-05,5.27912]
[1778430403253,36.57,81268.31,2.8,-0.04621,5e-05,5.28758]
[1778430408288,36.57,81262.47,2.8,-0.04651,5e-05,5.31449]
[1778430413348,36.58,81258.92,2.8,-0.04669,5e-05,5.33121]
[1778430415726,36.58,81259.48,2.8,-0.04667,5e-05,5.32892]
[1778430415761,36.58,81269.69,2.8,-0.04617,5e-05,5.28419]
[1778430416127,36.58,81269.69,2.8,-0.04617,5e-05,5.28419]
[1778430416840,36.58,81269.69,2.8,-0.04617,5e-05,5.28419]
[1778430417725,36.58,81270.35,2.8,-0.04614,5e-05,5.28156]
[1778430417792,36.58,81282.46,2.8,-0.04556,5e-05,5.22856]
[1778430423839,36.58,81288.29,2.8,-0.04528,5e-05,5.20333]
[1778430423844,36.58,81288.29,2.8,-0.04528,5e-05,5.20333]
[1778430423932,36.58,81288.21,2.8,-0.04529,5e-05,5.20386]
[1778430429443,36.58,81291.19,2.8,-0.04517,5e-05,5.19297]
[1778430435746,36.59,81292.7,2.8,-0.04511,5e-05,5.18811]
[1778430441727,36.6,81293.31,2.8,-0.04512,5e-05,5.18878]
[1778430447570,36.6,81293.86,2.8,-0.04512,5e-05,5.18877]
[1778430453612,36.61,81293.45,2.8,-0.04513,5e-05,5.18869]
[1778430458647,36.61,81293.25,2.8,-0.04515,5e-05,5.19021]
[1778430464689,36.61,81293.07,2.8,-0.04518,5e-05,5.19264]
[1778430471937,36.62,81292.93,2.8,-0.04521,5e-05,5.19623]
[1778430476043,36.62,81305.27,2.8,-0.04465,5e-05,5.14445]
[1778430482008,36.63,81308.74,2.8,-0.0445,5e-05,5.13061]
[1778430487854,36.63,81307.36,2.8,-0.04457,5e-05,5.13724]
[1778430488430,36.63,81307.36,2.8,-0.04457,5e-05,5.13724]
[1778430488861,36.63,81308.01,2.8,-0.04454,5e-05,5.13459]
[1778430492285,36.63,81307.33,2.8,-0.04457,5e-05,5.13756]
[1778430492890,36.63,81307.33,2.8,-0.04457,5e-05,5.13756]
[1778430497924,36.63,81308.55,2.8,-0.04452,5e-05,5.13329]
[1778430502960,36.63,81309.32,2.8,-0.0445,5e-05,5.13086]
[1778430507994,36.64,81304.68,2.8,-0.04473,5e-05,5.15245]
[1778430511064,36.64,81291.69,2.8,-0.04533,5e-05,5.20576]
[1778430512080,36.64,81279.35,2.8,-0.04593,5e-05,5.25985]
[1778430518065,36.65,81276.39,2.8,-0.04609,5e-05,5.27444]
[1778430523101,36.65,81272.68,2.8,-0.04628,5e-05,5.29188]
[1778430528135,36.65,81263.21,2.8,-0.04675,5e-05,5.33437]
[1778430533169,36.65,81259.68,2.8,-0.04693,5e-05,5.35063]
[1778430538205,36.65,81255.49,2.8,-0.04714,5e-05,5.3699]
[1778430543242,36.66,81257.7,2.8,-0.04704,5e-05,5.36084]
[1778430548277,36.66,81257.7,2.8,-0.04705,5e-05,5.36162]
[1778430553312,36.66,81257.1,2.8,-0.04709,5e-05,5.36499]
[1778430558347,36.66,81255.83,2.8,-0.04716,5e-05,5.37123]
[1778430563382,36.66,81258.16,2.8,-0.04705,5e-05,5.36154]
[1778430568418,36.66,81259.74,2.8,-0.04698,5e-05,5.3552]
[1778430573452,36.67,81263.05,2.8,-0.04679,5e-05,5.33706]
[1778430579495,36.67,81263.23,2.8,-0.04679,5e-05,5.33722]
[1778430586062,36.67,81263.23,2.8,-0.0468,5e-05,5.33781]
[1778430591580,36.67,81258.31,2.8,-0.04705,5e-05,5.36059]
[1778430594600,36.67,81244.52,2.8,-0.04773,5e-05,5.42198]
[1778430599635,36.67,81246.84,2.8,-0.04762,5e-05,5.41172]
[1778430606077,36.67,81254.21,2.8,-0.04726,5e-05,5.37921]
[1778430611719,36.68,81257.8,2.8,-0.04709,5e-05,5.364]
[1778430617761,36.68,81257.73,2.8,-0.0471,5e-05,5.36495]
[1778430623003,36.68,81256.63,2.8,-0.04716,5e-05,5.37033]
[1778430628842,36.68,81256.2,2.8,-0.04719,5e-05,5.37283]
[1778430633873,36.68,81256.97,2.8,-0.04712,5e-05,5.36568]
[1778430638907,36.68,81256.01,2.8,-0.04717,5e-05,5.37048]
[1778430643943,36.68,81255.42,2.8,-0.04721,5e-05,5.37362]
[1778430648978,36.69,81255.1,2.8,-0.04723,5e-05,5.37555]
[1778430655020,36.69,81255.42,2.8,-0.04722,5e-05,5.37477]
[1778430657754,36.69,81255.42,2.8,-0.04722,5e-05,5.37477]
[1778430658124,36.69,81256.16,2.8,-0.04719,5e-05,5.37193]
[1778430664088,36.69,81256.19,2.8,-0.04719,5e-05,5.3724]
[1778430665140,36.69,81256.19,2.8,-0.04719,5e-05,5.3724]
[1778430665141,36.69,81255.97,2.8,-0.04721,5e-05,5.37349]
[1778430671131,36.69,81242.74,2.8,-0.04787,5e-05,5.43289]
[1778430676191,36.69,81243.59,2.8,-0.04783,5e-05,5.42921]
[1778430683216,36.69,81244.23,2.8,-0.0478,5e-05,5.42656]
[1778430689258,36.69,81239.28,2.8,-0.04804,5e-05,5.44866]
[1778430694293,36.69,81234.74,2.8,-0.04824,5e-05,5.46451]
[1778430699327,36.69,81239.72,2.8,-0.04799,5e-05,5.44241]
[1778430705370,36.69,81234.91,2.8,-0.04823,5e-05,5.46382]
[1778430710405,36.69,81234.12,2.8,-0.04827,5e-05,5.46725]
[1778430715441,36.69,81235.04,2.8,-0.04822,5e-05,5.46301]
[1778430720476,36.69,81236.21,2.8,-0.04816,5e-05,5.45774]
[1778430726517,36.69,81234.37,2.8,-0.04825,5e-05,5.46588]
[1778430731553,36.69,81235.33,2.8,-0.0482,5e-05,5.46154]
[1778430740615,36.69,81235.84,2.8,-0.04818,5e-05,5.45923]
[1778430745650,36.69,81238.15,2.8,-0.04806,5e-05,5.44897]
[1778430750685,36.69,81239.02,2.8,-0.04802,5e-05,5.44519]
[1778430757734,36.69,81237.63,2.8,-0.04806,5e-05,5.44724]
[1778430762964,36.69,81237.37,2.8,-0.04807,5e-05,5.44848]
[1778430764557,36.69,81225.62,2.8,-0.04866,5e-05,5.50113]
[1778430765522,36.69,81221.63,2.8,-0.04886,5e-05,5.51908]
[1778430766158,36.69,81220.82,2.8,-0.0489,5e-05,5.52265]
[1778430771490,36.69,81219.87,2.8,-0.04894,5e-05,5.5263]
[1778430777222,36.69,81215.95,2.8,-0.04913,5e-05,5.54323]
[1778430777978,36.69,81198.56,2.8,-0.05002,5e-05,5.62166]
[1778430779888,36.69,81187.19,2.8,-0.0506,5e-05,5.67305]
[1778430784923,36.68,81197.35,2.8,-0.05005,5e-05,5.62474]
[1778430790198,36.68,81190.51,2.8,-0.05039,5e-05,5.65464]
[1778430796001,36.67,81189.81,2.8,-0.0504,5e-05,5.65533]
[1778430801041,36.67,81184.79,2.8,-0.05064,5e-05,5.6766]
[1778430806076,36.66,81188.08,2.8,-0.05045,5e-05,5.6597]
[1778430811111,36.66,81188.26,2.8,-0.05039,5e-05,5.65287]
[1778430816148,36.66,81185.43,2.8,-0.05052,5e-05,5.66422]
[1778430821181,36.65,81187.05,2.8,-0.05042,5e-05,5.65509]
[1778430826217,36.65,81185.47,2.8,-0.05048,5e-05,5.66078]
[1778430831254,36.64,81183.84,2.8,-0.05055,5e-05,5.66666]
[1778430836287,36.64,81182.91,2.8,-0.05057,5e-05,5.66899]
[1778430841322,36.63,81182.85,2.8,-0.05056,5e-05,5.66764]
[1778430846358,36.63,81184.27,2.8,-0.05047,5e-05,5.65963]
[1778430851393,36.63,81190.32,2.8,-0.05014,5e-05,5.63058]
[1778430856428,36.62,81191.29,2.8,-0.05007,5e-05,5.6249]
[1778430861463,36.62,81189.09,2.8,-0.05017,5e-05,5.63367]
[1778430866498,36.62,81191.65,2.8,-0.05003,5e-05,5.62071]
[1778430871534,36.62,81193.18,2.8,-0.0499,5e-05,5.60811]
[1778430876568,36.61,81196.3,2.8,-0.04973,5e-05,5.59273]
[1778430880596,36.61,81207.59,2.8,-0.04914,5e-05,5.54063]
[1778430883043,36.61,81210.15,2.8,-0.049,5e-05,5.5289]
[1778430883092,36.61,81213.33,2.8,-0.04884,5e-05,5.51438]
[1778430888654,36.61,81218.04,2.8,-0.0486,5e-05,5.49247]
[1778430893689,36.61,81218.42,2.8,-0.04857,5e-05,5.49038]
[1778430898725,36.61,81221.21,2.8,-0.04843,5e-05,5.47758]
[1778430903764,36.61,81218.7,2.8,-0.04855,5e-05,5.4885]
[1778430908799,36.6,81218.47,2.8,-0.04856,5e-05,5.48895]
[1778430909634,36.6,81218.47,2.8,-0.04856,5e-05,5.48895]
[1778430909833,36.6,81215.9,2.8,-0.04868,5e-05,5.50038]
[1778430915049,36.6,81213.71,2.8,-0.04879,5e-05,5.50953]
[1778430917379,36.6,81213.71,2.8,-0.04879,5e-05,5.50937]
[1778430917470,36.6,81213.57,2.8,-0.04879,5e-05,5.50969]
[1778430919900,36.6,81213.57,2.8,-0.04879,5e-05,5.50969]
[1778430924883,36.6,81213.55,2.8,-0.04878,5e-05,5.50883]
[1778430924935,36.6,81209.55,2.8,-0.04898,5e-05,5.52674]
[1778430929958,36.6,81205.47,2.8,-0.04918,5e-05,5.54423]
[1778430935190,36.59,81198.34,2.8,-0.0495,5e-05,5.57122]
[1778430941035,36.59,81196.19,2.8,-0.04959,5e-05,5.57963]
[1778430943727,36.59,81195.34,2.8,-0.04963,5e-05,5.58305]
[1778430944056,36.59,81195.13,2.8,-0.04964,5e-05,5.58378]
[1778430946520,36.59,81206.78,2.8,-0.04904,5e-05,5.53034]
[1778430952111,36.59,81216.77,2.8,-0.04852,5e-05,5.48477]
[1778430957173,36.59,81225.21,2.8,-0.0481,5e-05,5.44675]
[1778430957822,36.59,81232.15,2.8,-0.04775,5e-05,5.41568]
[1778430958572,36.59,81232.15,2.8,-0.04775,5e-05,5.41568]
[1778430958153,36.59,81232.15,2.8,-0.04775,5e-05,5.41566]
[1778430959161,36.59,81235.87,2.8,-0.04756,5e-05,5.39909]
[1778430963227,36.59,81235.59,2.8,-0.04758,5e-05,5.40049]
[1778430963253,36.59,81235.23,2.8,-0.0476,5e-05,5.40215]
[1778430964092,36.59,81235.23,2.8,-0.0476,5e-05,5.40215]
[1778430964218,36.59,81235.23,2.8,-0.0476,5e-05,5.40215]
[1778430964912,36.59,81234.98,2.8,-0.04761,5e-05,5.40338]
[1778430965544,36.59,81234.98,2.8,-0.04761,5e-05,5.40338]
[1778430965482,36.59,81238.19,2.8,-0.04745,5e-05,5.38908]
[1778430966213,36.59,81238.19,2.8,-0.04745,5e-05,5.38914]
[1778430970238,36.59,81252.94,2.8,-0.04673,5e-05,5.32422]
[1778430975473,36.59,81255.13,2.8,-0.04663,5e-05,5.31547]
[1778430979551,36.59,81255.13,2.8,-0.04664,5e-05,5.31565]
[1778430979901,36.59,81254.7,2.8,-0.04666,5e-05,5.3181]
[1778430985546,36.59,81239.54,2.8,-0.04742,5e-05,5.38595]
[1778430990769,36.59,81239.19,2.8,-0.04744,5e-05,5.38779]
[1778430991385,36.59,81238.53,2.8,-0.04744,5e-05,5.38652]
[1778430993559,36.59,81236.99,2.8,-0.04751,5e-05,5.39344]
[1778430993850,36.59,81236.39,2.8,-0.04754,5e-05,5.39617]
[1778431000448,36.59,81231.1,2.8,-0.04781,5e-05,5.41994]
[1778431005483,36.59,81227.94,2.8,-0.04797,5e-05,5.43404]
[1778431010518,36.59,81224.21,2.8,-0.04815,5e-05,5.45056]
[1778431015557,36.59,81228.97,2.8,-0.04791,5e-05,5.42902]
[1778431020588,36.59,81232.15,2.8,-0.04775,5e-05,5.41476]
[1778431025623,36.59,81234.77,2.8,-0.04762,5e-05,5.403]
[1778431030658,36.59,81235.57,2.8,-0.04758,5e-05,5.39938]
[1778431035896,36.59,81233.01,2.8,-0.04771,5e-05,5.41065]
[1778431041735,36.59,81233.8,2.8,-0.04766,5e-05,5.40687]
[1778431046770,36.59,81236.92,2.8,-0.04751,5e-05,5.39284]
[1778431051805,36.59,81236.99,2.8,-0.04747,5e-05,5.38814]
[1778431058854,36.59,81237.07,2.8,-0.04746,5e-05,5.38771]
[1778431064898,36.59,81237.14,2.8,-0.04746,5e-05,5.38738]
[1778431069933,36.59,81245.23,2.8,-0.04706,5e-05,5.3518]
[1778431074968,36.59,81245.17,2.8,-0.04707,5e-05,5.35248]
[1778431080017,36.59,81246.11,2.8,-0.04703,5e-05,5.34876]
[1778431085044,36.6,81244.76,2.8,-0.0471,5e-05,5.35517]
[1778431090077,36.6,81241.24,2.8,-0.04728,5e-05,5.37117]
[1778431095110,36.6,81240.71,2.8,-0.04731,5e-05,5.37385]
[1778431100146,36.6,81239.95,2.8,-0.04735,5e-05,5.37757]
[1778431105998,36.6,81239.89,2.8,-0.04736,5e-05,5.37815]
[1778431112229,36.6,81246.46,2.8,-0.04701,5e-05,5.34563]
[1778431117854,36.6,81247.03,2.8,-0.04699,5e-05,5.3437]
[1778431123307,36.61,81246.11,2.8,-0.04704,5e-05,5.34881]
[1778431128342,36.61,81247.5,2.8,-0.04698,5e-05,5.34342]
[1778431133376,36.61,81250.54,2.8,-0.04684,5e-05,5.33079]
[1778431138411,36.61,81250.96,2.8,-0.04683,5e-05,5.32976]
[1778431144453,36.61,81252.25,2.8,-0.04678,5e-05,5.32506]
[1778431149490,36.62,81252.99,2.8,-0.04675,5e-05,5.32263]
[1778431154525,36.62,81258.45,2.8,-0.04649,5e-05,5.29943]
[1778431159560,36.62,81258.78,2.8,-0.04649,5e-05,5.29893]
[1778431160367,36.62,81258.78,2.8,-0.04649,5e-05,5.29893]
[1778431162581,36.62,81273.03,2.8,-0.0458,5e-05,5.23713]
[1778431166375,36.62,81278.9,2.8,-0.04552,5e-05,5.21188]
[1778431167554,36.62,81278.9,2.8,-0.04552,5e-05,5.21189]
[1778431167631,36.62,81284.39,2.8,-0.04526,5e-05,5.18806]
[1778431173661,36.62,81287.72,2.8,-0.04507,5e-05,5.16972]
[1778431175347,36.62,81287.72,2.8,-0.04507,5e-05,5.16972]
[1778431175448,36.62,81288.49,2.8,-0.04504,5e-05,5.16652]
[1778431178805,36.62,81289.93,2.8,-0.04497,5e-05,5.16042]
[1778431179705,36.62,81289.93,2.8,-0.04497,5e-05,5.16056]
[1778431182053,36.62,81291.26,2.8,-0.04491,5e-05,5.15495]
[1778431182726,36.62,81292.25,2.8,-0.04486,5e-05,5.15075]
[1778431187761,36.63,81286.29,2.8,-0.04515,5e-05,5.17703]
[1778431191845,36.63,81288.82,2.8,-0.04504,5e-05,5.16645]
[1778431192796,36.63,81288.07,2.8,-0.04507,5e-05,5.1698]
[1778431197830,36.63,81281.76,2.8,-0.04538,5e-05,5.19756]
[1778431200037,36.63,81282.69,2.8,-0.04534,5e-05,5.19357]
[1778431200138,36.63,81282.8,2.8,-0.04533,5e-05,5.19315]
[1778431205887,36.63,81284.67,2.8,-0.04524,5e-05,5.18535]
[1778431210922,36.63,81286.8,2.8,-0.04515,5e-05,5.17639]
[1778431212237,36.63,81286.8,2.8,-0.04515,5e-05,5.17639]
[1778431212309,36.63,81288.31,2.8,-0.04507,5e-05,5.16991]
[1778431213067,36.63,81288.31,2.8,-0.04507,5e-05,5.16991]
[1778431213131,36.63,81289.37,2.8,-0.04502,5e-05,5.16539]
[1778431218489,36.63,81290.0,2.8,-0.045,5e-05,5.16293]
[1778431219364,36.63,81293.06,2.8,-0.04485,5e-05,5.14978]
[1778431219399,36.63,81293.84,2.8,-0.04482,5e-05,5.1465]
[1778431221059,36.63,81293.84,2.8,-0.04482,5e-05,5.14659]
[1778431221159,36.63,81295.98,2.8,-0.04472,5e-05,5.13747]
[1778431221974,36.63,81295.98,2.8,-0.04472,5e-05,5.13747]
[1778431222074,36.63,81295.01,2.8,-0.04477,5e-05,5.14176]
[1778431223858,36.63,81295.01,2.8,-0.04477,5e-05,5.14176]
[1778431224014,36.63,81296.83,2.8,-0.04468,5e-05,5.13413]
[1778431229049,36.63,81304.93,2.8,-0.04431,5e-05,5.1002]
[1778431234085,36.64,81300.26,2.8,-0.04451,5e-05,5.11705]
[1778431239120,36.64,81301.0,2.8,-0.04448,5e-05,5.11482]
[1778431244154,36.64,81290.34,2.8,-0.04499,5e-05,5.16135]
[1778431246057,36.64,81290.51,2.8,-0.04499,5e-05,5.16072]
[1778431246201,36.64,81290.51,2.8,-0.04499,5e-05,5.16072]
[1778431246265,36.64,81285.89,2.8,-0.04521,5e-05,5.18079]
[1778431246908,36.64,81285.89,2.8,-0.04521,5e-05,5.18079]
[1778431247380,36.64,81278.1,2.8,-0.04558,5e-05,5.2147]
[1778431253219,36.64,81280.93,2.8,-0.04544,5e-05,5.20244]
[1778431256462,36.64,81289.13,2.8,-0.04505,5e-05,5.16701]
[1778431256563,36.64,81289.66,2.8,-0.04503,5e-05,5.16481]
[1778431261273,36.64,81304.13,2.8,-0.04435,5e-05,5.10302]
[1778431266308,36.65,81300.87,2.8,-0.04452,5e-05,5.11806]
[1778431269330,36.65,81287.96,2.8,-0.04513,5e-05,5.17421]
[1778431274365,36.65,81284.69,2.8,-0.04529,5e-05,5.18877]
[1778431278547,36.65,81285.51,2.8,-0.04526,5e-05,5.18541]
[1778431278639,36.65,81285.51,2.8,-0.04526,5e-05,5.18541]
[1778431278745,36.65,81285.51,2.8,-0.04526,5e-05,5.18541]
[1778431278908,36.65,81285.51,2.8,-0.04526,5e-05,5.18541]
[1778431278846,36.65,81283.68,2.8,-0.04534,5e-05,5.1934]
[1778431279580,36.65,81283.68,2.8,-0.04534,5e-05,5.1934]
[1778431279670,36.65,81277.71,2.8,-0.04563,5e-05,5.21941]
[1778431285443,36.65,81274.76,2.8,-0.04577,5e-05,5.2322]
[1778431287035,36.65,81274.65,2.8,-0.04578,5e-05,5.23265]
[1778431287662,36.65,81276.12,2.8,-0.04571,5e-05,5.22621]
[1778431288530,36.65,81276.12,2.8,-0.04571,5e-05,5.22621]
[1778431288566,36.65,81276.4,2.8,-0.04569,5e-05,5.22497]
[1778431292508,36.65,81277.03,2.8,-0.04563,5e-05,5.21795]
[1778431292652,36.65,81277.03,2.8,-0.04563,5e-05,5.21795]
[1778431292726,36.65,81277.33,2.8,-0.04561,5e-05,5.21662]
[1778431293155,36.65,81277.33,2.8,-0.04561,5e-05,5.21662]
[1778431293704,36.65,81281.08,2.8,-0.04543,5e-05,5.20031]
[1778431294038,36.65,81281.08,2.8,-0.04543,5e-05,5.20031]
[1778431294506,36.65,81281.08,2.8,-0.04543,5e-05,5.2003]
[1778431299541,36.65,81281.02,2.8,-0.04544,5e-05,5.20068]
[1778431303655,36.65,81279.52,2.8,-0.04551,5e-05,5.20724]
[1778431303673,36.65,81275.58,2.8,-0.0457,5e-05,5.2244]
[1778431304430,36.65,81275.58,2.8,-0.0457,5e-05,5.2244]
[1778431304575,36.65,81275.58,2.8,-0.0457,5e-05,5.22438]
[1778431307748,36.65,81275.77,2.8,-0.04569,5e-05,5.22352]
[1778431307849,36.65,81275.95,2.8,-0.04568,5e-05,5.22272]
[1778431313845,36.65,81276.71,2.8,-0.04564,5e-05,5.21933]
[1778431315560,36.65,81276.71,2.8,-0.04564,5e-05,5.21932]
[1778431315661,36.65,81287.91,2.8,-0.04511,5e-05,5.17071]
[1778431317938,36.65,81287.91,2.8,-0.04511,5e-05,5.17076]
[1778431318579,36.65,81287.92,2.8,-0.04511,5e-05,5.17079]
[1778431320072,36.65,81287.24,2.8,-0.04514,5e-05,5.17388]
[1778431320687,36.65,81286.43,2.8,-0.04518,5e-05,5.17746]
[1778431321823,36.65,81286.43,2.8,-0.04518,5e-05,5.17746]
[1778431321924,36.65,81280.85,2.8,-0.04545,5e-05,5.20176]
[1778431327737,36.65,81280.72,2.8,-0.04546,5e-05,5.20248]
[1778431332772,36.65,81279.7,2.8,-0.04551,5e-05,5.20704]
[1778431340828,36.65,81279.88,2.8,-0.0455,5e-05,5.20645]
[1778431345862,36.65,81282.82,2.8,-0.04536,5e-05,5.19392]
[1778431350903,36.65,81283.04,2.8,-0.04535,5e-05,5.19323]
[1778431356940,36.65,81279.29,2.8,-0.0455,5e-05,5.20552]
[1778431362983,36.65,81276.57,2.8,-0.04563,5e-05,5.21744]
[1778431369024,36.65,81274.23,2.8,-0.04575,5e-05,5.22766]
[1778431374060,36.65,81272.79,2.8,-0.04582,5e-05,5.23389]
[1778431381109,36.66,81273.14,2.8,-0.04581,5e-05,5.23328]
[1778431386036,36.66,81275.65,2.8,-0.0457,5e-05,5.22332]
[1778431395207,36.66,81276.2,2.8,-0.0457,5e-05,5.22302]
[1778431396176,36.66,81276.2,2.8,-0.0457,5e-05,5.22302]
[1778431401249,36.66,81276.58,2.8,-0.04568,5e-05,5.22146]
[1778431412328,36.66,81276.8,2.8,-0.04564,5e-05,5.21647]
[1778431417361,36.66,81279.17,2.8,-0.04552,5e-05,5.2064]
[1778431423615,36.67,81279.01,2.8,-0.04554,5e-05,5.20737]
[1778431429445,36.67,81278.78,2.8,-0.04555,5e-05,5.20864]
[1778431436495,36.67,81277.48,2.8,-0.04561,5e-05,5.21454]
[1778431443981,36.67,81275.17,2.8,-0.04573,5e-05,5.22466]
[1778431444646,36.67,81270.83,2.8,-0.04594,5e-05,5.24365]
[1778431444976,36.67,81270.83,2.8,-0.04594,5e-05,5.24365]
[1778431445296,36.67,81261.13,2.8,-0.04641,5e-05,5.28611]
[1778431446036,36.67,81261.13,2.8,-0.04641,5e-05,5.28611]
[1778431451600,36.67,81267.37,2.8,-0.04612,5e-05,5.25985]
[1778431456131,36.67,81266.36,2.8,-0.04617,5e-05,5.26439]
[1778431461672,36.67,81265.81,2.8,-0.0462,5e-05,5.26738]
[1778431463895,36.67,81248.32,2.8,-0.04706,5e-05,5.34474]
[1778431465713,36.67,81248.94,2.8,-0.04703,5e-05,5.34215]
[1778431467752,36.67,81233.62,2.8,-0.04779,5e-05,5.41045]
[1778431472664,36.67,81234.17,2.8,-0.04773,5e-05,5.40375]
[1778431477782,36.67,81234.13,2.8,-0.04773,5e-05,5.40399]
[1778431482819,36.67,81226.4,2.8,-0.04812,5e-05,5.43843]
[1778431487854,36.67,81226.4,2.8,-0.04812,5e-05,5.43813]
[1778431492890,36.67,81232.4,2.8,-0.04781,5e-05,5.41113]
[1778431497925,36.67,81238.13,2.8,-0.04753,5e-05,5.38553]
[1778431502960,36.67,81235.92,2.8,-0.04764,5e-05,5.39545]
[1778431507996,36.67,81234.11,2.8,-0.04773,5e-05,5.40358]
[1778431513054,36.67,81223.7,2.8,-0.04825,5e-05,5.45002]
[1778431513134,36.67,81223.27,2.8,-0.04827,5e-05,5.45184]
[1778431519073,36.67,81215.24,2.8,-0.04867,5e-05,5.48731]
[1778431524108,36.67,81217.02,2.8,-0.04857,5e-05,5.47878]
[1778431529144,36.67,81221.29,2.8,-0.04835,5e-05,5.45916]
[1778431534179,36.67,81225.36,2.8,-0.04811,5e-05,5.4364]
[1778431539213,36.67,81226.92,2.8,-0.04803,5e-05,5.42935]
[1778431544467,36.67,81230.53,2.8,-0.04785,5e-05,5.4132]
[1778431550291,36.67,81232.32,2.8,-0.04776,5e-05,5.4052]
[1778431556333,36.67,81231.22,2.8,-0.04781,5e-05,5.41002]
[1778431561368,36.67,81233.14,2.8,-0.04772,5e-05,5.40143]
[1778431567410,36.67,81236.26,2.8,-0.04756,5e-05,5.38759]
[1778431572444,36.67,81239.4,2.8,-0.04741,5e-05,5.3737]
[1778431577479,36.67,81242.42,2.8,-0.04726,5e-05,5.36041]
[1778431582516,36.67,81243.74,2.8,-0.0472,5e-05,5.35475]
[1778431587580,36.67,81244.18,2.8,-0.04718,5e-05,5.35293]
[1778431589948,36.67,81258.59,2.8,-0.04647,5e-05,5.28948]
[1778431598628,36.67,81255.8,2.8,-0.04659,5e-05,5.29887]
[1778431603900,36.67,81256.62,2.8,-0.04655,5e-05,5.29584]
[1778431603942,36.67,81254.97,2.8,-0.04664,5e-05,5.30325]
[1778431604602,36.67,81254.97,2.8,-0.04664,5e-05,5.30325]
[1778431604684,36.67,81252.73,2.8,-0.04675,5e-05,5.31324]
[1778431609995,36.68,81258.08,2.8,-0.04649,5e-05,5.29018]
[1778431610088,36.68,81263.92,2.8,-0.04621,5e-05,5.26469]
[1778431615746,36.68,81258.68,2.8,-0.04647,5e-05,5.28879]
[1778431617026,36.68,81258.68,2.8,-0.04647,5e-05,5.28879]
[1778431617066,36.68,81258.24,2.8,-0.0465,5e-05,5.29089]
[1778431617976,36.68,81258.24,2.8,-0.0465,5e-05,5.29089]
[1778431618018,36.68,81264.14,2.8,-0.04621,5e-05,5.2652]
[1778431618745,36.68,81264.14,2.8,-0.04621,5e-05,5.2652]
[1778431618861,36.68,81264.14,2.8,-0.04621,5e-05,5.2652]
[1778431622622,36.68,81271.37,2.8,-0.04587,5e-05,5.23447]
[1778431622811,36.68,81278.23,2.8,-0.04554,5e-05,5.20488]
[1778431627190,36.69,81290.3,2.8,-0.04498,5e-05,5.15401]
[1778431632892,36.69,81288.88,2.8,-0.04508,5e-05,5.16245]
[1778431638932,36.7,81289.38,2.8,-0.04508,5e-05,5.16263]
[1778431643969,36.7,81288.32,2.8,-0.04515,5e-05,5.16915]
[1778431649003,36.71,81291.04,2.8,-0.04504,5e-05,5.15941]
[1778431654175,36.71,81290.36,2.8,-0.04506,5e-05,5.15974]
[1778431655334,36.71,81289.5,2.8,-0.04511,5e-05,5.16464]
[1778431656101,36.71,81289.73,2.8,-0.0451,5e-05,5.16365]
[1778431657788,36.72,81289.96,2.8,-0.04509,5e-05,5.16305]
[1778431658067,36.72,81290.03,2.8,-0.0451,5e-05,5.16314]
[1778431663103,36.72,81291.23,2.8,-0.04506,5e-05,5.15994]
[1778431668137,36.73,81291.11,2.8,-0.04509,5e-05,5.16247]
[1778431670982,36.73,81291.23,2.8,-0.04509,5e-05,5.16276]
[1778431671160,36.73,81291.1,2.8,-0.0451,5e-05,5.16372]
[1778431672156,36.73,81291.1,2.8,-0.0451,5e-05,5.16372]
[1778431672256,36.73,81277.2,2.8,-0.04577,5e-05,5.22435]
[1778431678208,36.73,81282.7,2.8,-0.04553,5e-05,5.20233]
[1778431683243,36.74,81283.04,2.8,-0.04553,5e-05,5.20248]
[1778431688278,36.74,81285.23,2.8,-0.04544,5e-05,5.1945]
[1778431693314,36.75,81285.6,2.8,-0.04544,5e-05,5.19436]
[1778431698348,36.75,81289.52,2.8,-0.04527,5e-05,5.17881]
[1778431704390,36.75,81296.26,2.8,-0.04496,5e-05,5.15152]
[1778431709426,36.76,81296.23,2.8,-0.04499,5e-05,5.15353]
[1778431715675,36.76,81295.58,2.8,-0.045,5e-05,5.154]
[1778431722117,36.77,81292.62,2.8,-0.04516,5e-05,5.1683]
[1778431727553,36.77,81292.78,2.8,-0.04518,5e-05,5.1697]
[1778431732588,36.78,81283.39,2.8,-0.04564,5e-05,5.21162]
[1778431740644,36.78,81280.71,2.8,-0.04579,5e-05,5.22526]
[1778431742023,36.78,81280.71,2.8,-0.04579,5e-05,5.22526]
[1778431742030,36.78,81278.57,2.8,-0.0459,5e-05,5.23481]
[1778431747694,36.79,81277.9,2.8,-0.04594,5e-05,5.23931]
[1778431752729,36.79,81275.03,2.8,-0.0461,5e-05,5.25312]
[1778431759125,36.79,81275.31,2.8,-0.0461,5e-05,5.25296]
[1778431759223,36.79,81275.26,2.8,-0.0461,5e-05,5.25371]
[1778431764813,36.8,81277.18,2.8,-0.04603,5e-05,5.24696]
[1778431768841,36.8,81288.79,2.8,-0.04548,5e-05,5.19766]
[1778431771946,36.8,81297.58,2.8,-0.04504,5e-05,5.15649]
[1778431777903,36.81,81298.0,2.8,-0.04505,5e-05,5.15699]
[1778431782939,36.81,81296.8,2.8,-0.04512,5e-05,5.16412]
[1778431788980,36.82,81296.25,2.8,-0.04518,5e-05,5.16884]
[1778431792001,36.82,81308.84,2.8,-0.0446,5e-05,5.11601]
[1778431797037,36.82,81307.25,2.8,-0.04468,5e-05,5.12366]
[1778431802078,36.83,81305.94,2.8,-0.04475,5e-05,5.13007]
[1778431807106,36.83,81306.22,2.8,-0.04474,5e-05,5.12966]
[1778431812146,36.83,81310.12,2.8,-0.04457,5e-05,5.1138]
[1778431815460,36.83,81322.55,2.8,-0.044,5e-05,5.06135]
[1778431816388,36.83,81337.86,2.8,-0.04329,5e-05,4.99637]
[1778431823057,36.83,81333.74,2.8,-0.04347,5e-05,5.01335]
[1778431830289,36.83,81333.74,2.8,-0.04347,5e-05,5.01278]
[1778431835327,36.83,81339.32,2.8,-0.04317,5e-05,4.98497]
[1778431837784,36.83,81338.8,2.8,-0.0432,5e-05,4.98712]
[1778431838348,36.83,81338.81,2.8,-0.0432,5e-05,4.98705]
[1778431843383,36.83,81338.6,2.8,-0.04321,5e-05,4.98783]
[1778431843785,36.83,81338.6,2.8,-0.04321,5e-05,4.98783]
[1778431843886,36.83,81338.6,2.8,-0.04321,5e-05,4.98781]
[1778431848422,36.83,81323.12,2.8,-0.04392,5e-05,5.05308]
[1778431853457,36.83,81323.12,2.8,-0.04391,5e-05,5.05242]
[1778431855478,36.83,81308.02,2.8,-0.04463,5e-05,5.11789]
[1778431860510,36.83,81304.42,2.8,-0.04482,5e-05,5.13561]
[1778431864538,36.84,81316.39,2.8,-0.04428,5e-05,5.08633]
[1778431869740,36.84,81307.51,2.8,-0.04472,5e-05,5.12636]
[1778431876824,36.86,81313.29,2.8,-0.04449,5e-05,5.1058]
[1778431882667,36.86,81313.62,2.8,-0.04451,5e-05,5.10738]
[1778431887702,36.87,81311.09,2.8,-0.04466,5e-05,5.12064]
[1778431892737,36.87,81309.96,2.8,-0.0447,5e-05,5.12367]
[1778431894636,36.87,81309.96,2.8,-0.0447,5e-05,5.12367]
[1778431894671,36.88,81309.44,2.8,-0.04474,5e-05,5.12686]
[1778431897576,36.88,81309.08,2.8,-0.04476,5e-05,5.12938]
[1778431897773,36.88,81309.08,2.8,-0.04477,5e-05,5.12986]
[1778431901800,36.89,81297.74,2.8,-0.04532,5e-05,5.18038]
[1778431907036,36.89,81293.07,2.8,-0.04557,5e-05,5.20244]
[1778431912877,36.9,81287.89,2.8,-0.04584,5e-05,5.22696]
[1778431917912,36.9,81285.35,2.8,-0.04598,5e-05,5.23949]
[1778431922948,36.9,81289.25,2.8,-0.0458,5e-05,5.2239]
[1778431927984,36.91,81296.46,2.8,-0.04548,5e-05,5.19425]
[1778431933019,36.91,81301.46,2.8,-0.04526,5e-05,5.17437]
[1778431938068,36.92,81304.98,2.8,-0.04511,5e-05,5.16096]
[1778431943105,36.92,81305.63,2.8,-0.0451,5e-05,5.16002]
[1778431945002,36.92,81305.4,2.8,-0.04511,5e-05,5.16138]
[1778431945062,36.92,81305.4,2.8,-0.04511,5e-05,5.16138]
[1778431945775,36.92,81310.24,2.8,-0.04489,5e-05,5.14099]
[1778431945778,36.92,81310.24,2.8,-0.04489,5e-05,5.14099]
[1778431946354,36.92,81315.97,2.8,-0.04462,5e-05,5.11685]
[1778431948335,36.92,81312.89,2.8,-0.04477,5e-05,5.13042]
[1778431954479,36.93,81310.92,2.8,-0.04486,5e-05,5.13731]
[1778431958527,36.94,81309.91,2.8,-0.04493,5e-05,5.14349]
[1778431967461,36.95,81307.89,2.8,-0.04508,5e-05,5.15698]
[1778431973323,36.95,81305.33,2.8,-0.04523,5e-05,5.17091]
[1778431979366,36.96,81304.17,2.8,-0.04532,5e-05,5.17887]
[1778431984405,36.97,81297.73,2.8,-0.04565,5e-05,5.20902]
[1778431989435,36.97,81307.15,2.8,-0.04523,5e-05,5.171]
[1778431997493,36.99,81309.39,2.8,-0.04517,5e-05,5.16565]
[1778432002528,36.99,81317.18,2.8,-0.04483,5e-05,5.13494]
[1778432007563,37.0,81324.22,2.8,-0.04453,5e-05,5.10767]
[1778432013605,37.01,81325.59,2.8,-0.04447,5e-05,5.10097]
[1778432018639,37.01,81327.27,2.8,-0.04442,5e-05,5.09657]
[1778432023676,37.02,81328.68,2.8,-0.04438,5e-05,5.09331]
[1778432028710,37.03,81321.63,2.8,-0.04474,5e-05,5.12594]
[1778432033745,37.04,81319.05,2.8,-0.0449,5e-05,5.13998]
[1778432038780,37.04,81316.08,2.8,-0.04506,5e-05,5.15515]
[1778432043815,37.05,81313.92,2.8,-0.04519,5e-05,5.16636]
[1778432054891,37.06,81312.31,2.8,-0.04532,5e-05,5.17903]
[1778432059929,37.07,81310.16,2.8,-0.04545,5e-05,5.19061]
[1778432066979,37.08,81309.3,2.8,-0.04553,5e-05,5.19762]
[1778432072013,37.08,81306.63,2.8,-0.04565,5e-05,5.20717]
[1778432077049,37.09,81306.22,2.8,-0.04569,5e-05,5.21124]
[1778432088662,37.09,81305.81,2.8,-0.04573,5e-05,5.21482]
[1778432097190,37.11,81304.84,2.8,-0.04586,5e-05,5.22615]
[1778432102224,37.12,81304.36,2.8,-0.0459,5e-05,5.23041]
[1778432107260,37.12,81309.06,2.8,-0.0457,5e-05,5.21239]
[1778432113301,37.13,81317.45,2.8,-0.04534,5e-05,5.17932]
[1778432118520,37.14,81321.35,2.8,-0.04518,5e-05,5.16513]
[1778432119671,37.14,81321.35,2.8,-0.04518,5e-05,5.16513]
[1778432119771,37.14,81321.92,2.8,-0.04516,5e-05,5.16318]
[1778432125386,37.14,81324.06,2.8,-0.04509,5e-05,5.15709]
[1778432130421,37.15,81324.53,2.8,-0.0451,5e-05,5.15763]
[1778432135456,37.16,81318.25,2.8,-0.04538,5e-05,5.18277]
[1778432140494,37.16,81316.95,2.8,-0.04547,5e-05,5.1906]
[1778432146534,37.17,81307.64,2.8,-0.04594,5e-05,5.23302]
[1778432153681,37.17,81306.5,2.8,-0.04601,5e-05,5.23947]
[1778432158801,37.18,81305.31,2.8,-0.0461,5e-05,5.24773]
[1778432164664,37.19,81305.1,2.8,-0.04614,5e-05,5.25099]
[1778432165369,37.19,81305.1,2.8,-0.04614,5e-05,5.25099]
[1778432165582,37.19,81305.1,2.8,-0.04614,5e-05,5.25099]
[1778432167135,37.19,81298.32,2.8,-0.04647,5e-05,5.28105]
[1778432167685,37.19,81294.94,2.8,-0.04664,5e-05,5.29605]
[1778432172716,37.19,81298.95,2.8,-0.04646,5e-05,5.28031]
[1778432175549,37.2,81299.3,2.8,-0.04645,5e-05,5.27947]
[1778432175739,37.2,81299.92,2.8,-0.04643,5e-05,5.27713]
[1778432180775,37.2,81308.66,2.8,-0.04603,5e-05,5.24129]
[1778432185719,37.21,81305.33,2.8,-0.04621,5e-05,5.2572]
[1778432185812,37.21,81304.96,2.8,-0.04623,5e-05,5.25917]
[1778432190845,37.21,81304.43,2.8,-0.04627,5e-05,5.26331]
[1778432196025,37.22,81303.2,2.8,-0.04631,5e-05,5.26583]
[1778432202929,37.22,81303.67,2.8,-0.04632,5e-05,5.26677]
[1778432204264,37.22,81303.67,2.8,-0.04632,5e-05,5.26677]
[1778432204361,37.22,81303.33,2.8,-0.04635,5e-05,5.26898]
[1778432204980,37.22,81303.33,2.8,-0.04635,5e-05,5.26898]
[1778432205066,37.23,81303.43,2.8,-0.04635,5e-05,5.26892]
[1778432210987,37.23,81299.13,2.8,-0.04658,5e-05,5.28966]
[1778432216021,37.24,81300.92,2.8,-0.04651,5e-05,5.28366]
[1778432221055,37.24,81298.77,2.8,-0.04663,5e-05,5.29465]
[1778432226092,37.24,81303.52,2.8,-0.04642,5e-05,5.27586]
[1778432231133,37.25,81303.5,2.8,-0.04645,5e-05,5.27778]
[1778432239363,37.26,81300.73,2.8,-0.04661,5e-05,5.29264]
[1778432242838,37.26,81299.27,2.8,-0.04669,5e-05,5.29963]
[1778432242875,37.26,81299.46,2.8,-0.04668,5e-05,5.29913]
[1778432244488,37.26,81299.46,2.8,-0.04669,5e-05,5.29946]
[1778432244515,37.26,81298.69,2.8,-0.04673,5e-05,5.30312]
[1778432251270,37.27,81299.84,2.8,-0.04666,5e-05,5.29613]
[1778432257309,37.27,81300.17,2.8,-0.04667,5e-05,5.2967]
[1778432262344,37.28,81300.93,2.8,-0.04665,5e-05,5.29511]
[1778432264019,37.28,81300.78,2.8,-0.04666,5e-05,5.29611]
[1778432264028,37.28,81300.78,2.8,-0.04666,5e-05,5.29611]
[1778432264945,37.28,81300.94,2.8,-0.04666,5e-05,5.29575]
[1778432265696,37.28,81300.83,2.8,-0.04667,5e-05,5.29654]
[1778432266978,37.28,81300.83,2.8,-0.04667,5e-05,5.29688]
[1778432274429,37.29,81300.31,2.8,-0.04672,5e-05,5.30182]
[1778432279645,37.29,81298.94,2.8,-0.04681,5e-05,5.3094]
[1778432286513,37.3,81299.95,2.8,-0.04678,5e-05,5.30724]
[1778432291549,37.3,81297.87,2.8,-0.0469,5e-05,5.31778]
[1778432294719,37.3,81293.83,2.8,-0.0471,5e-05,5.3359]
[1778432294736,37.3,81294.1,2.8,-0.04709,5e-05,5.33499]
[1778432299785,37.3,81294.62,2.8,-0.04708,5e-05,5.33397]
[1778432306654,37.31,81295.5,2.8,-0.04706,5e-05,5.33177]
[1778432311690,37.31,81303.52,2.8,-0.04665,5e-05,5.29384]
[1778432316725,37.32,81310.19,2.8,-0.04634,5e-05,5.2666]
[1778432321970,37.32,81309.74,2.8,-0.04637,5e-05,5.26951]
[1778432327064,37.32,81315.95,2.8,-0.0461,5e-05,5.24521]
[1778432332764,37.33,81314.49,2.8,-0.04619,5e-05,5.25298]
[1778432337872,37.33,81312.2,2.8,-0.04633,5e-05,5.26539]
[1778432343913,37.34,81311.01,2.8,-0.04641,5e-05,5.27264]
[1778432348949,37.34,81309.79,2.8,-0.04649,5e-05,5.27964]
[1778432353984,37.35,81308.49,2.8,-0.04657,5e-05,5.28694]
[1778432359019,37.35,81307.94,2.8,-0.04661,5e-05,5.291]
[1778432364051,37.36,81310.9,2.8,-0.04649,5e-05,5.27989]
[1778432370291,37.36,81318.76,2.8,-0.04614,5e-05,5.24867]
[1778432376487,37.37,81324.55,2.8,-0.04585,5e-05,5.22147]
[1778432382180,37.38,81338.23,2.8,-0.04524,5e-05,5.16613]
[1778432387215,37.38,81340.01,2.8,-0.04518,5e-05,5.16066]
[1778432392250,37.39,81347.5,2.8,-0.04485,5e-05,5.13095]
[1778432398291,37.39,81351.26,2.8,-0.0447,5e-05,5.1175]
[1778432403328,37.4,81355.05,2.8,-0.04455,5e-05,5.10345]
[1778432409369,37.4,81358.86,2.8,-0.04439,5e-05,5.08973]
[1778432415411,37.41,81358.12,2.8,-0.04445,5e-05,5.09512]
[1778432420642,37.41,81357.7,2.8,-0.04449,5e-05,5.09876]
[1778432427495,37.42,81357.76,2.8,-0.04452,5e-05,5.10114]
[1778432432530,37.43,81355.38,2.8,-0.04462,5e-05,5.10886]
[1778432437565,37.43,81354.82,2.8,-0.04466,5e-05,5.11314]
[1778432442600,37.44,81355.36,2.8,-0.04466,5e-05,5.11276]
[1778432447635,37.44,81359.35,2.8,-0.04449,5e-05,5.09791]
[1778432452671,37.45,81362.01,2.8,-0.04439,5e-05,5.08878]
[1778432457708,37.45,81363.07,2.8,-0.04437,5e-05,5.08646]
[1778432462361,37.46,81363.42,2.8,-0.04437,5e-05,5.08666]
[1778432462744,37.46,81357.95,2.8,-0.04463,5e-05,5.11006]
[1778432467780,37.46,81352.11,2.8,-0.04492,5e-05,5.13637]
[1778432472814,37.47,81349.59,2.8,-0.04505,5e-05,5.14867]
[1778432477853,37.47,81347.52,2.8,-0.04517,5e-05,5.15899]
[1778432482889,37.47,81344.71,2.8,-0.04531,5e-05,5.17237]
[1778432487927,37.48,81337.65,2.8,-0.04568,5e-05,5.20577]
[1778432493965,37.49,81336.62,2.8,-0.04573,5e-05,5.20923]
[1778432499001,37.49,81338.36,2.8,-0.04566,5e-05,5.20292]
[1778432505043,37.5,81344.05,2.8,-0.04541,5e-05,5.18024]
[1778432510078,37.5,81343.08,2.8,-0.04547,5e-05,5.18565]
[1778432515113,37.5,81342.17,2.8,-0.04553,5e-05,5.19075]
[1778432520150,37.51,81341.91,2.8,-0.04555,5e-05,5.19306]
[1778432526190,37.51,81342.49,2.8,-0.04554,5e-05,5.19205]
[1778432531414,37.51,81341.17,2.8,-0.04562,5e-05,5.1991]
[1778432537271,37.52,81337.09,2.8,-0.04583,5e-05,5.2177]
[1778432542302,37.52,81335.92,2.8,-0.04589,5e-05,5.22365]
[1778432547336,37.52,81337.72,2.8,-0.04582,5e-05,5.21695]
[1778432554386,37.53,81338.24,2.8,-0.04577,5e-05,5.21187]
[1778432561626,37.53,81338.56,2.8,-0.04577,5e-05,5.21188]
[1778432568481,37.53,81338.56,2.8,-0.04579,5e-05,5.21325]
[1778432573519,37.54,81340.36,2.8,-0.04571,5e-05,5.2066]
[1778432578554,37.54,81340.64,2.8,-0.04571,5e-05,5.20641]
[1778432586612,37.54,81341.18,2.8,-0.0457,5e-05,5.20571]
[1778432591839,37.54,81341.25,2.8,-0.04571,5e-05,5.2064]
[1778432598696,37.55,81341.0,2.8,-0.04574,5e-05,5.20881]
[1778432607685,37.55,81341.24,2.8,-0.04573,5e-05,5.20836]
[1778432611979,37.55,81353.22,2.8,-0.04516,5e-05,5.15531]
[1778432617863,37.56,81356.62,2.8,-0.04502,5e-05,5.14272]
[1778432622899,37.56,81354.22,2.8,-0.04515,5e-05,5.15437]
[1778432627934,37.57,81351.6,2.8,-0.04529,5e-05,5.16691]
[1778432632968,37.57,81347.78,2.8,-0.04548,5e-05,5.18441]
[1778432638003,37.57,81346.37,2.8,-0.04556,5e-05,5.19163]
[1778432644045,37.58,81346.12,2.8,-0.04559,5e-05,5.19417]
[1778432649080,37.58,81346.37,2.8,-0.04559,5e-05,5.19436]
[1778432654114,37.58,81347.12,2.8,-0.04557,5e-05,5.19244]
[1778432659150,37.59,81350.18,2.8,-0.04544,5e-05,5.18074]
[1778432664187,37.59,81354.15,2.8,-0.04526,5e-05,5.16519]
[1778432669223,37.59,81353.25,2.8,-0.04532,5e-05,5.17021]
[1778432674258,37.6,81352.54,2.8,-0.04533,5e-05,5.17022]
[1778432678358,37.6,81365.19,2.8,-0.04476,5e-05,5.11796]
[1778432681309,37.6,81376.65,2.8,-0.04424,5e-05,5.07096]
[1778432685336,37.61,81365.07,2.8,-0.04479,5e-05,5.12101]
[1778432690372,37.61,81368.44,2.8,-0.04465,5e-05,5.10855]
[1778432690468,37.61,81368.44,2.8,-0.04465,5e-05,5.10855]
[1778432691379,37.61,81368.35,2.8,-0.04466,5e-05,5.1093]
[1778432697265,37.61,81368.37,2.8,-0.04467,5e-05,5.11069]
[1778432702615,37.62,81366.33,2.8,-0.0448,5e-05,5.12217]
[1778432708653,37.63,81368.55,2.8,-0.04472,5e-05,5.11468]
[1778432714540,37.63,81372.42,2.8,-0.04457,5e-05,5.10111]
[1778432720582,37.64,81375.3,2.8,-0.04446,5e-05,5.09146]
[1778432725616,37.65,81377.68,2.8,-0.04437,5e-05,5.08354]
[1778432730651,37.65,81378.71,2.8,-0.04435,5e-05,5.08124]
[1778432733811,37.65,81394.61,2.8,-0.0436,5e-05,5.0118]
[1778432734485,37.65,81394.61,2.8,-0.0436,5e-05,5.0118]
[1778432734862,37.65,81394.61,2.8,-0.0436,5e-05,5.0118]
[1778432734990,37.65,81394.61,2.8,-0.0436,5e-05,5.0118]
[1778432735091,37.66,81408.39,2.8,-0.04299,4e-05,4.95593]
[1778432735451,37.66,81408.39,2.8,-0.04299,4e-05,4.95593]
[1778432736320,37.66,81408.39,2.8,-0.04299,4e-05,4.95593]
[1778432736421,37.66,81411.52,2.8,-0.04286,4e-05,4.94369]
[1778432738176,37.66,81411.52,2.8,-0.04286,4e-05,4.94431]
[1778432739360,37.66,81403.97,2.8,-0.04321,4e-05,4.9759]
[1778432745409,37.67,81397.88,2.8,-0.04352,5e-05,5.00435]
[1778432753818,37.68,81396.55,2.8,-0.04364,5e-05,5.01541]
[1778432758853,37.69,81395.38,2.8,-0.04372,5e-05,5.02311]
[1778432763357,37.69,81395.54,2.8,-0.04373,5e-05,5.02416]
[1778432763489,37.69,81395.54,2.8,-0.04373,5e-05,5.02416]
[1778432764419,37.7,81373.1,2.8,-0.04478,5e-05,5.11926]
[1778432765120,37.7,81357.17,2.8,-0.04552,5e-05,5.18627]
[1778432766064,37.7,81344.93,2.8,-0.0461,5e-05,5.23857]
[1778432772057,37.7,81339.28,2.8,-0.04638,5e-05,5.26378]
[1778432772071,37.7,81339.28,2.8,-0.04638,5e-05,5.26378]
[1778432772344,37.7,81338.1,2.8,-0.04644,5e-05,5.269]
[1778432778472,37.71,81334.31,2.8,-0.04662,5e-05,5.28594]
[1778432783183,37.71,81315.04,2.8,-0.04756,5e-05,5.3695]
[1778432789418,37.71,81320.76,2.8,-0.04728,5e-05,5.34483]
[1778432795148,37.71,81320.9,2.8,-0.04724,5e-05,5.34015]
[1778432800183,37.71,81318.59,2.8,-0.04736,5e-05,5.35023]
[1778432805408,37.71,81315.86,2.8,-0.04749,5e-05,5.36213]
[1778432808608,37.71,81298.81,2.8,-0.04832,5e-05,5.4359]
[1778432811016,37.71,81289.07,2.8,-0.0488,5e-05,5.47822]
[1778432815842,37.71,81277.75,2.8,-0.04936,5e-05,5.52809]
[1778432816296,37.71,81278.43,2.8,-0.04933,5e-05,5.52525]
[1778432817669,37.71,81278.22,2.8,-0.04934,5e-05,5.52632]
[1778432823469,37.71,81291.49,2.8,-0.04869,5e-05,5.46905]
[1778432829353,37.71,81285.82,2.8,-0.04896,5e-05,5.49279]
[1778432835429,37.71,81282.69,2.8,-0.04912,5e-05,5.50639]
[1778432840463,37.71,81283.23,2.8,-0.0491,5e-05,5.50473]
[1778432845498,37.71,81285.43,2.8,-0.04899,5e-05,5.49526]
[1778432850535,37.71,81288.64,2.8,-0.04881,5e-05,5.4796]
[1778432855569,37.7,81290.46,2.8,-0.04867,5e-05,5.46573]
[1778432857035,37.7,81291.66,2.8,-0.04861,5e-05,5.46018]
[1778432862618,37.7,81295.79,2.8,-0.04839,5e-05,5.44042]
[1778432867653,37.69,81299.38,2.8,-0.04819,5e-05,5.42339]
[1778432872697,37.69,81299.17,2.8,-0.04819,5e-05,5.42301]
[1778432878735,37.69,81294.07,2.8,-0.04842,5e-05,5.44328]
[1778432882159,37.68,81294.16,2.8,-0.04841,5e-05,5.44259]
[1778432882453,37.68,81294.16,2.8,-0.04841,5e-05,5.44259]
[1778432883503,37.68,81292.78,2.8,-0.04847,5e-05,5.44801]
[1778432885780,37.68,81275.72,2.8,-0.04931,5e-05,5.52221]
[1778432890816,37.68,81272.18,2.8,-0.0495,5e-05,5.53823]
[1778432891313,37.68,81272.18,2.8,-0.0495,5e-05,5.53823]
[1778432892416,37.68,81259.69,2.8,-0.05012,5e-05,5.59311]
[1778432896858,37.68,81246.24,2.8,-0.05079,5e-05,5.65178]
[1778432901893,37.68,81243.53,2.8,-0.05092,5e-05,5.66329]
[1778432904094,37.68,81243.06,2.8,-0.05095,5e-05,5.66527]
[1778432910549,37.67,81248.88,2.8,-0.05062,5e-05,5.63671]
[1778432915991,37.66,81246.12,2.8,-0.05068,5e-05,5.64075]
[1778432921026,37.65,81244.32,2.8,-0.05074,5e-05,5.646]
[1778432926062,37.65,81249.6,2.8,-0.05044,5e-05,5.61967]
[1778432932104,37.64,81250.4,2.8,-0.05036,5e-05,5.61299]
[1778432937139,37.63,81251.87,2.8,-0.05026,5e-05,5.60388]
[1778432942176,37.63,81252.87,2.8,-0.05018,5e-05,5.59689]
[1778432947209,37.62,81261.54,2.8,-0.04972,5e-05,5.55595]
[1778432952245,37.61,81255.12,2.8,-0.05001,5e-05,5.5822]
[1778432957280,37.61,81254.31,2.8,-0.05003,5e-05,5.58345]
[1778432962315,37.6,81253.47,2.8,-0.05005,5e-05,5.58488]
[1778432967349,37.6,81248.25,2.8,-0.05028,5e-05,5.60575]
[1778432972384,37.59,81248.21,2.8,-0.05022,5e-05,5.59912]
[1778432979435,37.58,81242.35,2.8,-0.05048,5e-05,5.62171]
[1778432984595,37.57,81241.57,2.8,-0.05049,5e-05,5.62266]
[1778432990512,37.57,81241.93,2.8,-0.05044,5e-05,5.61809]
[1778432995251,37.56,81234.97,2.8,-0.05078,5e-05,5.64726]
[1778432996001,37.56,81235.0,2.8,-0.05077,5e-05,5.64664]
[1778432996245,37.56,81235.0,2.8,-0.05077,5e-05,5.64664]
[1778432996945,37.56,81231.06,2.8,-0.05097,5e-05,5.66378]
[1778433002596,37.55,81229.09,2.8,-0.05103,5e-05,5.66924]
[1778433006032,37.55,81228.65,2.8,-0.05103,5e-05,5.66899]
[1778433011278,37.54,81228.65,2.8,-0.05102,5e-05,5.66844]
[1778433013674,37.54,81214.96,2.8,-0.05169,5e-05,5.72687]
[1778433017250,37.54,81208.23,2.8,-0.05204,5e-05,5.75697]
[1778433022739,37.53,81205.68,2.8,-0.05216,5e-05,5.76708]
[1778433026096,37.53,81207.46,2.8,-0.05205,5e-05,5.75751]
[1778433031805,37.52,81208.42,2.8,-0.05192,5e-05,5.74492]
[1778433036840,37.51,81210.04,2.8,-0.0518,5e-05,5.7345]
[1778433041875,37.51,81201.93,2.8,-0.05222,5e-05,5.77075]
[1778433044655,37.51,81201.34,2.8,-0.05225,5e-05,5.77362]
[1778433046910,37.51,81215.44,2.8,-0.05151,5e-05,5.70948]
[1778433051947,37.51,81215.94,2.8,-0.05148,5e-05,5.70707]
[1778433058994,37.51,81216.09,2.8,-0.05147,5e-05,5.70618]
[1778433064029,37.51,81220.16,2.8,-0.05126,5e-05,5.68765]
[1778433069064,37.51,81222.47,2.8,-0.05114,5e-05,5.6771]
[1778433075236,37.51,81222.73,2.8,-0.05112,5e-05,5.67576]
[1778433081151,37.51,81225.29,2.8,-0.05099,5e-05,5.66406]
[1778433086697,37.51,81227.49,2.8,-0.05087,5e-05,5.65408]
[1778433092229,37.51,81232.23,2.8,-0.05059,5e-05,5.62848]
[1778433097859,37.51,81223.0,2.8,-0.05107,5e-05,5.66993]
[1778433103307,37.51,81226.41,2.8,-0.05089,5e-05,5.65455]
[1778433106085,37.51,81223.97,2.8,-0.05102,5e-05,5.66557]
[1778433111366,37.51,81229.12,2.8,-0.05076,5e-05,5.64257]
[1778433116383,37.51,81226.87,2.8,-0.05087,5e-05,5.65279]
[1778433121439,37.51,81228.92,2.8,-0.05077,5e-05,5.6437]
[1778433126198,37.51,81230.72,2.8,-0.05068,5e-05,5.63576]
[1778433129700,37.51,81235.81,2.8,-0.05042,5e-05,5.61305]
[1778433131637,37.51,81235.49,2.8,-0.05044,5e-05,5.6146]
[1778433137551,37.51,81239.13,2.8,-0.05024,5e-05,5.59731]
[1778433142586,37.5,81246.08,2.8,-0.04986,5e-05,5.56434]
[1778433147190,37.5,81246.14,2.8,-0.04984,5e-05,5.56257]
[1778433148040,37.5,81246.35,2.8,-0.04983,5e-05,5.56126]
[1778433148180,37.5,81246.35,2.8,-0.04983,5e-05,5.56126]
[1778433148251,37.5,81246.35,2.8,-0.04983,5e-05,5.56126]
[1778433153285,37.49,81249.38,2.8,-0.04962,5e-05,5.54164]
[1778433160730,37.48,81251.45,2.8,-0.04948,5e-05,5.52972]
[1778433163108,37.48,81252.2,2.8,-0.04944,5e-05,5.52571]
[1778433163752,37.48,81255.8,2.8,-0.04925,5e-05,5.50909]
[1778433168807,37.48,81258.36,2.8,-0.04911,5e-05,5.49658]
[1778433170914,37.48,81274.04,2.8,-0.04832,5e-05,5.42703]
[1778433175942,37.47,81271.03,2.8,-0.04846,5e-05,5.43942]
[1778433181882,37.47,81268.86,2.8,-0.04855,5e-05,5.44795]
[1778433186920,37.47,81269.22,2.8,-0.04853,5e-05,5.44556]
[1778433191959,37.47,81271.04,2.8,-0.04843,5e-05,5.43685]
[1778433196989,37.47,81274.07,2.8,-0.04827,5e-05,5.42301]
[1778433202035,37.47,81283.6,2.8,-0.0478,5e-05,5.38105]
[1778433207574,37.47,81284.28,2.8,-0.04777,5e-05,5.37802]
[1778433212634,37.47,81289.05,2.8,-0.0475,5e-05,5.35306]
[1778433216872,37.47,81305.68,2.8,-0.04669,5e-05,5.28139]
[1778433222178,37.47,81313.62,2.8,-0.04633,5e-05,5.24851]
[1778433227210,37.47,81311.51,2.8,-0.04644,5e-05,5.25852]
[1778433229437,37.47,81300.09,2.8,-0.047,5e-05,5.30836]
[1778433234963,37.48,81294.06,2.8,-0.04729,5e-05,5.33486]
[1778433241799,37.48,81291.07,2.8,-0.04745,5e-05,5.34871]
[1778433246831,37.48,81296.27,2.8,-0.0472,5e-05,5.32675]
[1778433252428,37.48,81301.44,2.8,-0.04696,5e-05,5.30548]
[1778433257785,37.48,81304.41,2.8,-0.04683,5e-05,5.29335]
[1778433263519,37.49,81303.86,2.8,-0.04687,5e-05,5.29701]
[1778433268565,37.49,81308.89,2.8,-0.04664,5e-05,5.27634]
[1778433273607,37.49,81313.26,2.8,-0.04641,5e-05,5.25451]
[1778433279101,37.5,81312.84,2.8,-0.04644,5e-05,5.25746]
[1778433284410,37.5,81314.17,2.8,-0.04639,5e-05,5.25344]
[1778433291834,37.5,81307.34,2.8,-0.04674,5e-05,5.28464]
[1778433298785,37.51,81310.95,2.8,-0.04659,5e-05,5.27123]
[1778433303823,37.51,81311.03,2.8,-0.0466,5e-05,5.27233]
[1778433309044,37.52,81308.87,2.8,-0.04672,5e-05,5.28276]
[1778433314651,37.52,81312.0,2.8,-0.04659,5e-05,5.27109]
[1778433319936,37.53,81317.5,2.8,-0.04635,5e-05,5.24946]
[1778433324972,37.53,81320.64,2.8,-0.04622,5e-05,5.23769]
[1778433330043,37.53,81329.27,2.8,-0.04582,5e-05,5.20259]
[1778433331104,37.54,81339.95,2.8,-0.04529,5e-05,5.15377]
[1778433333049,37.54,81340.47,2.8,-0.04528,5e-05,5.15202]
[1778433333134,37.54,81342.72,2.8,-0.04517,5e-05,5.14296]
[1778433337393,37.54,81351.71,2.8,-0.04478,5e-05,5.10699]
[1778433338072,37.55,81354.0,2.8,-0.04468,5e-05,5.09789]
[1778433339075,37.55,81342.77,2.8,-0.0452,5e-05,5.14565]
[1778433344110,37.55,81337.27,2.8,-0.04548,5e-05,5.17081]
[1778433346132,37.55,81348.94,2.8,-0.04495,5e-05,5.12234]
[1778433351159,37.56,81338.48,2.8,-0.04546,5e-05,5.16857]
[1778433356208,37.56,81326.92,2.8,-0.04602,5e-05,5.21921]
[1778433361231,37.57,81328.61,2.8,-0.04595,5e-05,5.21328]
[1778433366249,37.57,81324.2,2.8,-0.04618,5e-05,5.23312]
[1778433372308,37.57,81323.54,2.8,-0.04623,5e-05,5.23764]
[1778433377442,37.58,81325.51,2.8,-0.04615,5e-05,5.23051]
[1778433384393,37.58,81324.92,2.8,-0.04619,5e-05,5.23462]
[1778433389427,37.58,81320.15,2.8,-0.04644,5e-05,5.25656]
[1778433392575,37.59,81305.94,2.8,-0.04709,5e-05,5.31394]
[1778433395470,37.59,81294.69,2.8,-0.04764,5e-05,5.36292]
[1778433400505,37.59,81293.82,2.8,-0.04769,5e-05,5.36691]
[1778433405709,37.59,81288.63,2.8,-0.04794,5e-05,5.38969]
[1778433411581,37.59,81288.37,2.8,-0.04795,5e-05,5.39065]
[1778433416622,37.59,81284.75,2.8,-0.04813,5e-05,5.40601]
[1778433421656,37.59,81287.69,2.8,-0.04798,5e-05,5.39264]
[1778433426692,37.58,81291.39,2.8,-0.04779,5e-05,5.37589]
[1778433435754,37.58,81291.66,2.8,-0.04776,5e-05,5.3736]
[1778433440790,37.58,81290.2,2.8,-0.04783,5e-05,5.37929]
[1778433445826,37.58,81283.89,2.8,-0.04813,5e-05,5.40602]
[1778433450861,37.57,81285.68,2.8,-0.04803,5e-05,5.39706]
[1778433455895,37.57,81292.7,2.8,-0.04764,5e-05,5.36143]
[1778433460931,37.57,81295.67,2.8,-0.04749,5e-05,5.34816]
[1778433465970,37.57,81292.32,2.8,-0.04765,5e-05,5.36222]
[1778433471001,37.57,81290.39,2.8,-0.04774,5e-05,5.37014]
[1778433476038,37.57,81289.36,2.8,-0.04778,5e-05,5.37424]
[1778433481072,37.57,81286.89,2.8,-0.0479,5e-05,5.38461]
[1778433486108,37.57,81293.81,2.8,-0.04756,5e-05,5.35457]
[1778433491147,37.57,81293.91,2.8,-0.04756,5e-05,5.3542]
[1778433497186,37.57,81295.24,2.8,-0.04749,5e-05,5.34853]
[1778433502220,37.57,81297.56,2.8,-0.04738,5e-05,5.33862]
[1778433507256,37.57,81298.1,2.8,-0.04736,5e-05,5.33637]
[1778433512290,37.57,81299.48,2.8,-0.04726,5e-05,5.32623]
[1778433517330,37.57,81305.71,2.8,-0.04696,5e-05,5.29963]
[1778433519340,37.57,81317.38,2.8,-0.0464,5e-05,5.24977]
[1778433523328,37.57,81318.51,2.8,-0.04635,5e-05,5.24541]
[1778433523370,37.57,81324.38,2.8,-0.04607,5e-05,5.22053]
[1778433524326,37.57,81324.38,2.8,-0.04607,5e-05,5.22053]
[1778433524378,37.57,81327.52,2.8,-0.04593,5e-05,5.20738]
[1778433528172,37.57,81333.8,2.8,-0.04564,5e-05,5.18147]
[1778433528404,37.57,81334.43,2.8,-0.04561,5e-05,5.17907]
[1778433533451,37.58,81344.51,2.8,-0.04516,5e-05,5.13806]
[1778433538572,37.58,81342.67,2.8,-0.04526,5e-05,5.1475]
[1778433541270,37.58,81342.67,2.8,-0.04526,5e-05,5.14783]
[1778433541352,37.59,81340.0,2.8,-0.0454,5e-05,5.15975]
[1778433545550,37.59,81337.95,2.8,-0.0455,5e-05,5.1693]
[1778433546246,37.59,81348.31,2.8,-0.04502,5e-05,5.12623]
[1778433552585,37.59,81348.07,2.8,-0.04506,5e-05,5.12904]
[1778433557620,37.6,81347.76,2.8,-0.04509,5e-05,5.13246]
[1778433559768,37.6,81346.86,2.8,-0.04514,5e-05,5.1366]
[1778433559868,37.6,81340.77,2.8,-0.04543,5e-05,5.16264]
[1778433561522,37.6,81340.77,2.8,-0.04543,5e-05,5.16264]
[1778433561651,37.6,81340.85,2.8,-0.04543,5e-05,5.1629]
[1778433563801,37.6,81341.01,2.8,-0.04542,5e-05,5.16222]
[1778433563812,37.6,81341.01,2.8,-0.04542,5e-05,5.16222]
[1778433565892,37.6,81341.19,2.8,-0.04542,5e-05,5.16207]
[1778433566227,37.61,81332.7,2.8,-0.04583,5e-05,5.19893]
[1778433571721,37.61,81329.46,2.8,-0.04596,5e-05,5.20934]
[1778433577765,37.61,81326.32,2.8,-0.04613,5e-05,5.22425]
[1778433582798,37.62,81330.36,2.8,-0.04595,5e-05,5.20821]
[1778433587833,37.62,81335.55,2.8,-0.04572,5e-05,5.18747]
[1778433590171,37.62,81336.47,2.8,-0.04568,5e-05,5.18385]
[1778433590272,37.62,81337.25,2.8,-0.04564,5e-05,5.18082]
[1778433596074,37.63,81337.69,2.8,-0.04564,5e-05,5.18064]
[1778433601939,37.63,81339.59,2.8,-0.04557,5e-05,5.17454]
[1778433606975,37.63,81344.93,2.8,-0.04534,5e-05,5.15345]
[1778433613018,37.64,81344.79,2.8,-0.04536,5e-05,5.15582]
[1778433618053,37.64,81345.97,2.8,-0.04532,5e-05,5.15229]
[1778433623089,37.65,81346.83,2.8,-0.0453,5e-05,5.15016]
[1778433628124,37.65,81346.65,2.8,-0.04532,5e-05,5.15238]
[1778433633159,37.65,81346.55,2.8,-0.04531,5e-05,5.14999]
[1778433638194,37.66,81346.92,2.8,-0.04531,5e-05,5.14986]
[1778433643229,37.66,81353.6,2.8,-0.04501,5e-05,5.12327]
[1778433646895,37.66,81353.51,2.8,-0.04503,5e-05,5.12464]
[1778433648909,37.67,81349.29,2.8,-0.04523,5e-05,5.14303]
[1778433655316,37.67,81347.12,2.8,-0.04535,5e-05,5.15414]
[1778433661359,37.68,81346.66,2.8,-0.04539,5e-05,5.15772]
[1778433666395,37.68,81346.06,2.8,-0.04544,5e-05,5.16159]
[1778433671430,37.68,81349.76,2.8,-0.04528,5e-05,5.14731]
[1778433676259,37.69,81355.05,2.8,-0.04504,5e-05,5.1263]
[1778433681500,37.69,81361.14,2.8,-0.04478,5e-05,5.10279]
[1778433686538,37.7,81367.24,2.8,-0.04452,5e-05,5.07914]
[1778433693586,37.7,81370.65,2.8,-0.04436,5e-05,5.06349]
[1778433698620,37.71,81377.79,2.8,-0.04406,5e-05,5.03589]
[1778433702273,37.71,81389.1,2.8,-0.04356,5e-05,4.99101]
[1778433706303,37.72,81389.17,2.8,-0.04357,5e-05,4.99174]
[1778433706462,37.72,81389.17,2.8,-0.04357,5e-05,4.99174]
[1778433708220,37.72,81389.03,2.8,-0.04359,5e-05,4.99335]
[1778433708443,37.72,81389.03,2.8,-0.04359,5e-05,4.99335]
[1778433709288,37.72,81393.2,2.8,-0.04341,5e-05,4.97723]
[1778433711709,37.72,81401.84,2.8,-0.04304,4e-05,4.94294]
[1778433717753,37.74,81397.02,2.8,-0.0433,5e-05,4.96706]
[1778433722788,37.74,81393.38,2.8,-0.0435,5e-05,4.98511]
[1778433726662,37.75,81392.03,2.8,-0.04358,5e-05,4.99248]
[1778433727306,37.75,81392.03,2.8,-0.04358,5e-05,4.99248]
[1778433727383,37.75,81379.97,2.8,-0.04414,5e-05,5.04358]
[1778433727655,37.75,81379.97,2.8,-0.04414,5e-05,5.04358]
[1778433728310,37.75,81379.97,2.8,-0.04414,5e-05,5.04358]
[1778433732103,37.76,81371.83,2.8,-0.04453,5e-05,5.07893]
[1778433732750,37.76,81371.16,2.8,-0.04456,5e-05,5.08218]
[1778433732953,37.76,81371.16,2.8,-0.04456,5e-05,5.08218]
[1778433733094,37.76,81371.16,2.8,-0.04456,5e-05,5.08218]
[1778433733267,37.76,81371.16,2.8,-0.04456,5e-05,5.08218]
[1778433742527,37.77,81371.44,2.8,-0.04459,5e-05,5.0844]
[1778433746697,37.77,81368.2,2.8,-0.04476,5e-05,5.09985]
[1778433747505,37.77,81368.2,2.8,-0.04476,5e-05,5.09985]
[1778433747692,37.77,81374.68,2.8,-0.04447,5e-05,5.07357]
[1778433747903,37.77,81374.68,2.8,-0.04447,5e-05,5.07357]
[1778433748452,37.77,81374.68,2.8,-0.04447,5e-05,5.07357]
[1778433754011,37.78,81385.4,2.8,-0.04397,5e-05,5.02755]
[1778433759046,37.79,81386.06,2.8,-0.04397,5e-05,5.02771]
[1778433764081,37.79,81376.86,2.8,-0.04442,5e-05,5.06809]
[1778433770226,37.8,81375.85,2.8,-0.04449,5e-05,5.07475]
[1778433779186,37.81,81380.73,2.8,-0.04431,5e-05,5.05824]
[1778433784220,37.82,81386.37,2.8,-0.04408,5e-05,5.03711]
[1778433789256,37.82,81392.69,2.8,-0.04381,5e-05,5.01336]
[1778433794291,37.83,81401.05,2.8,-0.04346,5e-05,4.98145]
[1778433799326,37.84,81394.72,2.8,-0.04378,5e-05,5.01028]
[1778433804362,37.84,81388.6,2.8,-0.04408,5e-05,5.03792]
[1778433809396,37.85,81399.06,2.8,-0.04364,5e-05,4.99725]
[1778433811622,37.85,81398.36,2.8,-0.04367,5e-05,5.00068]
[1778433818459,37.86,81389.55,2.8,-0.04408,5e-05,5.03652]
[1778433822172,37.86,81382.84,2.8,-0.04441,5e-05,5.06623]
[1778433822895,37.87,81381.73,2.8,-0.04446,5e-05,5.07129]
[1778433823163,37.87,81381.73,2.8,-0.04446,5e-05,5.07129]
[1778433823883,37.87,81379.4,2.8,-0.04457,5e-05,5.0814]
[1778433829538,37.87,81388.0,2.8,-0.04421,5e-05,5.04833]
[1778433831830,37.88,81396.88,2.8,-0.04382,5e-05,5.01266]
[1778433832933,37.88,81400.0,2.8,-0.04368,5e-05,5.00035]
[1778433832991,37.88,81400.0,2.8,-0.04368,5e-05,5.00035]
[1778433833081,37.88,81400.0,2.8,-0.04368,5e-05,5.00035]
[1778433838600,37.89,81395.13,2.8,-0.04394,5e-05,5.02354]
[1778433842629,37.89,81383.97,2.8,-0.04446,5e-05,5.07158]
[1778433847664,37.9,81381.44,2.8,-0.0446,5e-05,5.08425]
[1778433852700,37.9,81383.98,2.8,-0.04451,5e-05,5.0758]
[1778433857767,37.91,81385.04,2.8,-0.04449,5e-05,5.07352]
[1778433862771,37.91,81385.3,2.8,-0.0445,5e-05,5.07455]
[1778433867808,37.92,81381.01,2.8,-0.04472,5e-05,5.09444]
[1778433872841,37.92,81378.8,2.8,-0.0448,5e-05,5.1009]
[1778433877877,37.93,81380.62,2.8,-0.04474,5e-05,5.09518]
[1778433882912,37.93,81383.34,2.8,-0.04463,5e-05,5.08574]
[1778433887951,37.94,81383.88,2.8,-0.04463,5e-05,5.08575]
[1778433892983,37.94,81382.23,2.8,-0.04473,5e-05,5.09439]
[1778433898018,37.95,81382.58,2.8,-0.04473,5e-05,5.09433]
[1778433903064,37.95,81381.15,2.8,-0.04481,5e-05,5.10234]
[1778433908091,37.96,81379.26,2.8,-0.04492,5e-05,5.11188]
[1778433913124,37.96,81379.16,2.8,-0.04494,5e-05,5.11392]
[1778433918159,37.96,81381.72,2.8,-0.04484,5e-05,5.10491]
[1778433923196,37.97,81381.42,2.8,-0.04487,5e-05,5.1075]
[1778433928230,37.97,81382.99,2.8,-0.04482,5e-05,5.10291]
[1778433933264,37.98,81382.75,2.8,-0.04482,5e-05,5.10168]
[1778433938298,37.98,81381.75,2.8,-0.04488,5e-05,5.10714]
[1778433943334,37.99,81381.55,2.8,-0.04491,5e-05,5.10992]
[1778433948369,37.99,81373.95,2.8,-0.04527,5e-05,5.14286]
[1778433953404,37.99,81369.72,2.8,-0.04549,5e-05,5.16192]
[1778433958440,38.0,81363.65,2.8,-0.04578,5e-05,5.18857]
[1778433963474,38.0,81363.51,2.8,-0.0458,5e-05,5.19051]
[1778433968510,38.0,81364.2,2.8,-0.04578,5e-05,5.18876]
[1778433973544,38.01,81363.15,2.8,-0.04584,5e-05,5.1941]
[1778433978578,38.01,81365.78,2.8,-0.04573,5e-05,5.18428]
[1778433983613,38.01,81365.31,2.8,-0.04577,5e-05,5.1875]
[1778433986778,38.01,81364.91,2.8,-0.04579,5e-05,5.18943]
[1778433986859,38.01,81363.72,2.8,-0.04585,5e-05,5.19492]
[1778433989076,38.02,81365.05,2.8,-0.04579,5e-05,5.18981]
[1778433989858,38.02,81365.05,2.8,-0.04579,5e-05,5.18981]
[1778433994911,38.02,81363.42,2.8,-0.04585,5e-05,5.19354]
[1778433995080,38.02,81364.11,2.8,-0.04582,5e-05,5.19106]
[1778433995698,38.02,81361.82,2.8,-0.04593,5e-05,5.2007]
[1778434000733,38.02,81358.3,2.8,-0.0461,5e-05,5.21641]
[1778434005769,38.02,81358.08,2.8,-0.04612,5e-05,5.21824]
[1778434009799,38.03,81369.73,2.8,-0.04558,5e-05,5.16973]
[1778434014839,38.03,81370.72,2.8,-0.04555,5e-05,5.16673]
[1778434019873,38.03,81372.96,2.8,-0.04546,5e-05,5.15873]
[1778434024909,38.04,81382.22,2.8,-0.04504,5e-05,5.12132]
[1778434029946,38.04,81377.84,2.8,-0.04526,5e-05,5.14085]
[1778434034979,38.04,81366.86,2.8,-0.04578,5e-05,5.18751]
[1778434035845,38.04,81366.86,2.8,-0.04578,5e-05,5.18751]
[1778434036465,38.04,81365.94,2.8,-0.04583,5e-05,5.19155]
[1778434036837,38.04,81365.94,2.8,-0.04583,5e-05,5.19155]
[1778434037495,38.04,81365.85,2.8,-0.04583,5e-05,5.1921]
[1778434047063,38.05,81362.21,2.8,-0.04602,5e-05,5.2089]
[1778434052213,38.05,81360.0,2.8,-0.04609,5e-05,5.21457]
[1778434059147,38.05,81349.42,2.8,-0.0466,5e-05,5.26002]
[1778434065190,38.05,81351.31,2.8,-0.04652,5e-05,5.25235]
[1778434070225,38.05,81351.29,2.8,-0.04652,5e-05,5.25261]
[1778434075259,38.05,81350.69,2.8,-0.04655,5e-05,5.25531]
[1778434081303,38.05,81351.93,2.8,-0.04649,5e-05,5.25023]
[1778434086336,38.05,81352.45,2.8,-0.04647,5e-05,5.24811]
[1778434092494,38.05,81353.66,2.8,-0.04641,5e-05,5.24317]
[1778434098421,38.05,81353.14,2.8,-0.04644,5e-05,5.24548]
[1778434103500,38.05,81353.71,2.8,-0.04641,5e-05,5.24313]
[1778434108520,38.05,81353.64,2.8,-0.04642,5e-05,5.24349]
[1778434113555,38.05,81346.69,2.8,-0.04671,5e-05,5.26854]
[1778434118590,38.05,81349.33,2.8,-0.04658,5e-05,5.25722]
[1778434124632,38.05,81349.64,2.8,-0.04657,5e-05,5.25582]
[1778434129667,38.05,81351.14,2.8,-0.0465,5e-05,5.24942]
[1778434134702,38.05,81350.96,2.8,-0.04651,5e-05,5.25012]
[1778434139737,38.05,81357.01,2.8,-0.04622,5e-05,5.22466]
[1778434144774,38.05,81358.67,2.8,-0.04614,5e-05,5.21789]
[1778434149807,38.05,81357.3,2.8,-0.04621,5e-05,5.22384]
[1778434151832,38.05,81357.58,2.8,-0.0462,5e-05,5.22275]
[1778434156950,38.05,81361.51,2.8,-0.04602,5e-05,5.20642]
[1778434157701,38.05,81363.67,2.8,-0.04592,5e-05,5.19742]
[1778434157842,38.05,81363.67,2.8,-0.04592,5e-05,5.19742]
[1778434157944,38.05,81363.67,2.8,-0.04592,5e-05,5.19742]
[1778434158045,38.05,81364.91,2.8,-0.04586,5e-05,5.19229]
[1778434158664,38.05,81364.91,2.8,-0.04586,5e-05,5.19229]
[1778434163908,38.06,81365.47,2.8,-0.04584,5e-05,5.19073]
[1778434168943,38.06,81363.78,2.8,-0.04593,5e-05,5.19841]
[1778434173977,38.06,81362.94,2.8,-0.04594,5e-05,5.19812]
[1778434176113,38.06,81363.11,2.8,-0.04593,5e-05,5.19753]
[1778434178544,38.06,81363.28,2.8,-0.04593,5e-05,5.19718]
[1778434179012,38.06,81362.01,2.8,-0.04599,5e-05,5.20264]
[1778434184048,38.06,81362.46,2.8,-0.04597,5e-05,5.20134]
[1778434189084,38.06,81365.54,2.8,-0.04583,5e-05,5.18902]
[1778434189716,38.06,81365.54,2.8,-0.04583,5e-05,5.18902]
[1778434190090,38.06,81365.27,2.8,-0.04585,5e-05,5.1903]
[1778434190605,38.06,81365.27,2.8,-0.04585,5e-05,5.1903]
[1778434191097,38.06,81365.15,2.8,-0.04586,5e-05,5.19109]
[1778434196132,38.07,81363.76,2.8,-0.04593,5e-05,5.19768]
[1778434196347,38.07,81363.76,2.8,-0.04593,5e-05,5.19768]
[1778434197139,38.07,81362.34,2.8,-0.046,5e-05,5.20365]
[1778434199393,38.07,81361.33,2.8,-0.04605,5e-05,5.20831]
[1778434200163,38.07,81361.56,2.8,-0.04604,5e-05,5.20734]
[1778434200583,38.07,81361.56,2.8,-0.04604,5e-05,5.20734]
[1778434201166,38.07,81361.31,2.8,-0.04605,5e-05,5.20866]
[1778434205768,38.07,81360.81,2.8,-0.04608,5e-05,5.21116]
[1778434205825,38.07,81361.04,2.8,-0.04607,5e-05,5.21046]
[1778434207009,38.07,81361.04,2.8,-0.04607,5e-05,5.21046]
[1778434207102,38.07,81366.9,2.8,-0.0458,5e-05,5.18583]
[1778434208604,38.07,81366.9,2.8,-0.0458,5e-05,5.18583]
[1778434208646,38.07,81367.95,2.8,-0.04576,5e-05,5.18196]
[1778434213892,38.07,81367.22,2.8,-0.0458,5e-05,5.18554]
[1778434213953,38.07,81359.7,2.8,-0.04615,5e-05,5.21743]
[1778434216024,38.07,81359.7,2.8,-0.04615,5e-05,5.21743]
[1778434216100,38.07,81359.51,2.8,-0.04616,5e-05,5.21846]
[1778434221319,38.08,81359.98,2.8,-0.04615,5e-05,5.21711]
[1778434226343,38.08,81359.68,2.8,-0.04617,5e-05,5.219]
[1778434231381,38.08,81357.77,2.8,-0.04623,5e-05,5.22341]
[1778434234994,38.08,81344.52,2.8,-0.04686,5e-05,5.27995]
[1778434235237,38.08,81344.52,2.8,-0.04686,5e-05,5.27995]
[1778434236064,38.08,81344.52,2.8,-0.04686,5e-05,5.27995]
[1778434246065,38.08,81340.42,2.8,-0.04706,5e-05,5.29726]
[1778434251938,38.08,81344.01,2.8,-0.04689,5e-05,5.28187]
[1778434257566,38.08,81344.97,2.8,-0.04684,5e-05,5.27769]
[1778434262598,38.08,81347.0,2.8,-0.04674,5e-05,5.26903]
[1778434268094,38.08,81348.14,2.8,-0.04669,5e-05,5.26417]
[1778434273765,38.08,81352.38,2.8,-0.04649,5e-05,5.24639]
[1778434279717,38.08,81356.83,2.8,-0.04628,5e-05,5.2278]
[1778434283836,38.08,81368.56,2.8,-0.04573,5e-05,5.17859]
[1778434285759,38.08,81381.45,2.8,-0.04513,5e-05,5.12498]
[1778434290794,38.08,81386.99,2.8,-0.04489,5e-05,5.10323]
[1778434295829,38.09,81384.92,2.8,-0.04497,5e-05,5.10889]
[1778434300869,38.09,81380.73,2.8,-0.04518,5e-05,5.1277]
[1778434305909,38.1,81383.41,2.8,-0.04507,5e-05,5.11821]
[1778434310938,38.1,81381.05,2.8,-0.04519,5e-05,5.12917]
[1778434315976,38.1,81382.53,2.8,-0.04514,5e-05,5.12485]
[1778434321009,38.11,81378.48,2.8,-0.04535,5e-05,5.14331]
[1778434326045,38.11,81371.6,2.8,-0.04569,5e-05,5.17355]
[1778434330176,38.11,81357.32,2.8,-0.04637,5e-05,5.23457]
[1778434331594,38.12,81357.32,2.8,-0.04637,5e-05,5.23474]
[1778434337122,38.12,81351.98,2.8,-0.04663,5e-05,5.25822]
[1778434342157,38.12,81343.83,2.8,-0.04702,5e-05,5.29322]
[1778434347193,38.12,81348.14,2.8,-0.04682,5e-05,5.2752]
[1778434352230,38.12,81348.7,2.8,-0.04676,5e-05,5.26879]
[1778434357263,38.12,81344.07,2.8,-0.04699,5e-05,5.28866]
[1778434362300,38.12,81343.52,2.8,-0.04701,5e-05,5.29102]
[1778434367333,38.12,81345.42,2.8,-0.04692,5e-05,5.28298]
[1778434372368,38.12,81345.67,2.8,-0.04691,5e-05,5.28192]
[1778434378283,38.12,81346.06,2.8,-0.04689,5e-05,5.28026]
[1778434380169,38.12,81331.74,2.8,-0.04758,5e-05,5.34105]
[1778434382421,38.12,81329.61,2.8,-0.04768,5e-05,5.35003]
[1778434388322,38.12,81329.19,2.8,-0.04769,5e-05,5.35123]
[1778434393517,38.12,81332.05,2.8,-0.04755,5e-05,5.33816]
[1778434398956,38.12,81334.25,2.8,-0.04743,5e-05,5.32834]
[1778434400582,38.11,81321.58,2.8,-0.04804,5e-05,5.38228]
[1778434406695,38.11,81319.51,2.8,-0.04813,5e-05,5.39016]
[1778434412650,38.11,81318.33,2.8,-0.04815,5e-05,5.38995]
[1778434417685,38.11,81317.73,2.8,-0.04817,5e-05,5.39185]
[1778434422719,38.11,81330.46,2.8,-0.04754,5e-05,5.33672]
[1778434427755,38.11,81332.2,2.8,-0.04746,5e-05,5.32918]
[1778434428998,38.11,81332.2,2.8,-0.04746,5e-05,5.32918]
[1778434429050,38.11,81331.95,2.8,-0.04747,5e-05,5.33023]
[1778434434802,38.11,81337.78,2.8,-0.04719,5e-05,5.30538]
[1778434435737,38.11,81337.78,2.8,-0.04719,5e-05,5.30538]
[1778434435811,38.11,81338.99,2.8,-0.04713,5e-05,5.30026]
[1778434437492,38.11,81340.08,2.8,-0.04708,5e-05,5.29569]
[1778434438249,38.11,81341.43,2.8,-0.04702,5e-05,5.28999]
[1778434442117,38.11,81342.4,2.8,-0.04697,5e-05,5.28597]
[1778434442218,38.11,81342.27,2.8,-0.04698,5e-05,5.28662]
[1778434442973,38.11,81342.27,2.8,-0.04698,5e-05,5.28662]
[1778434443073,38.11,81342.51,2.8,-0.04697,5e-05,5.28561]
[1778434443741,38.11,81342.51,2.8,-0.04697,5e-05,5.28561]
[1778434443869,38.11,81342.51,2.8,-0.04697,5e-05,5.28565]
[1778434448120,38.11,81343.88,2.8,-0.0469,5e-05,5.27999]
[1778434448220,38.11,81344.04,2.8,-0.0469,5e-05,5.27942]
[1778434449805,38.11,81344.04,2.8,-0.0469,5e-05,5.27942]
[1778434449906,38.11,81344.04,2.8,-0.0469,5e-05,5.27947]
[1778434454945,38.11,81344.64,2.8,-0.04687,5e-05,5.27718]
[1778434458797,38.11,81344.72,2.8,-0.04687,5e-05,5.277]
[1778434458971,38.11,81344.57,2.8,-0.04688,5e-05,5.27769]
[1778434460984,38.11,81332.23,2.8,-0.04747,5e-05,5.33024]
[1778434467127,38.11,81331.31,2.8,-0.04751,5e-05,5.33396]
[1778434473073,38.11,81330.46,2.8,-0.04752,5e-05,5.33309]
[1778434478108,38.11,81329.01,2.8,-0.04759,5e-05,5.33924]
[1778434483143,38.11,81325.2,2.8,-0.04777,5e-05,5.35547]
[1778434487539,38.11,81326.43,2.8,-0.04771,5e-05,5.3501]
[1778434493213,38.11,81324.46,2.8,-0.0478,5e-05,5.35832]
[1778434498248,38.11,81317.27,2.8,-0.04815,5e-05,5.38892]
[1778434503282,38.11,81313.46,2.8,-0.04833,5e-05,5.40489]
[1778434508317,38.1,81310.72,2.8,-0.04846,5e-05,5.4163]
[1778434512347,38.1,81298.77,2.8,-0.04904,5e-05,5.46742]
[1778434517381,38.1,81298.75,2.8,-0.04903,5e-05,5.46653]
[1778434522415,38.1,81297.76,2.8,-0.04907,5e-05,5.46977]
[1778434527451,38.09,81298.52,2.8,-0.04902,5e-05,5.46536]
[1778434532488,38.09,81298.33,2.8,-0.04898,5e-05,5.46066]
[1778434537618,38.09,81299.82,2.8,-0.04889,5e-05,5.45306]
[1778434544572,38.09,81307.72,2.8,-0.04849,5e-05,5.41767]
[1778434549607,38.08,81306.59,2.8,-0.04853,5e-05,5.42166]
[1778434554645,38.08,81309.07,2.8,-0.0484,5e-05,5.41001]
[1778434559678,38.08,81311.71,2.8,-0.04826,5e-05,5.39769]
[1778434564821,38.08,81314.02,2.8,-0.04814,5e-05,5.38701]
[1778434570756,38.07,81315.61,2.8,-0.04805,5e-05,5.37891]
[1778434577903,38.07,81310.3,2.8,-0.04829,5e-05,5.40028]
[1778434582362,38.07,81295.23,2.8,-0.04902,5e-05,5.46443]
[1778434587877,38.06,81292.1,2.8,-0.04916,5e-05,5.4765]
[1778434592910,38.06,81288.6,2.8,-0.04928,5e-05,5.48564]
[1778434598045,38.05,81295.96,2.8,-0.0489,5e-05,5.45194]
[1778434603987,38.05,81294.4,2.8,-0.04895,5e-05,5.45688]
[1778434611040,38.04,81295.94,2.8,-0.04885,5e-05,5.448]
[1778434618089,38.04,81297.36,2.8,-0.04876,5e-05,5.43966]
[1778434623127,38.03,81303.09,2.8,-0.04846,5e-05,5.41334]
[1778434628255,38.03,81312.17,2.8,-0.048,5e-05,5.37283]
[1778434634201,38.03,81314.64,2.8,-0.04787,5e-05,5.36114]
[1778434641250,38.02,81315.64,2.8,-0.0478,5e-05,5.35513]
[1778434646285,38.02,81318.09,2.8,-0.04767,5e-05,5.34356]
[1778434653339,38.02,81318.9,2.8,-0.04758,5e-05,5.33451]
[1778434658369,38.01,81314.36,2.8,-0.04778,5e-05,5.3527]
[1778434663404,38.01,81302.33,2.8,-0.04836,5e-05,5.40326]
[1778434668536,38.01,81302.26,2.8,-0.04835,5e-05,5.40213]
[1778434674480,38.0,81304.73,2.8,-0.04821,5e-05,5.38987]
[1778434679516,38.0,81306.59,2.8,-0.0481,5e-05,5.38062]
[1778434686564,37.99,81306.75,2.8,-0.04807,5e-05,5.37823]
[1778434691600,37.99,81305.91,2.8,-0.0481,5e-05,5.38061]
[1778434696638,37.99,81306.19,2.8,-0.04807,5e-05,5.37817]
[1778434702679,37.98,81305.54,2.8,-0.04809,5e-05,5.37955]
[1778434707712,37.98,81312.92,2.8,-0.04772,5e-05,5.34687]
[1778434713255,37.98,81312.91,2.8,-0.04768,5e-05,5.34192]
[1778434718646,37.98,81310.84,2.8,-0.04777,5e-05,5.35004]
[1778434724832,37.97,81300.66,2.8,-0.04825,5e-05,5.39226]
[1778434729867,37.97,81299.22,2.8,-0.04831,5e-05,5.39734]
[1778434734901,37.97,81298.52,2.8,-0.04833,5e-05,5.39916]
[1778434740950,37.96,81298.51,2.8,-0.04831,5e-05,5.39773]
[1778434745979,37.96,81300.27,2.8,-0.04821,5e-05,5.38888]
[1778434752022,37.96,81300.3,2.8,-0.04819,5e-05,5.3873]
[1778434757058,37.95,81300.15,2.8,-0.04819,5e-05,5.38676]
[1778434762092,37.95,81301.4,2.8,-0.04811,5e-05,5.38024]
[1778434769143,37.95,81301.81,2.8,-0.04808,5e-05,5.37693]
[1778434774176,37.94,81300.84,2.8,-0.04808,5e-05,5.37565]
[1778434779316,37.94,81302.06,2.8,-0.04801,5e-05,5.36936]
[1778434785253,37.94,81303.1,2.8,-0.04794,5e-05,5.36364]
[1778434794315,37.93,81302.56,2.8,-0.04795,5e-05,5.36415]
[1778434799457,37.93,81294.69,2.8,-0.04833,5e-05,5.39774]
[1778434807220,37.94,81292.81,2.8,-0.04843,5e-05,5.40665]
[1778434812443,37.94,81293.07,2.8,-0.04843,5e-05,5.40699]
[1778434814711,37.94,81295.48,2.8,-0.04832,5e-05,5.39675]
[1778434820498,37.94,81296.86,2.8,-0.04824,5e-05,5.39001]
[1778434825606,37.94,81297.15,2.8,-0.04823,5e-05,5.38874]
[1778434833589,37.94,81292.45,2.8,-0.04844,5e-05,5.40663]
[1778434839746,37.95,81297.63,2.8,-0.0482,5e-05,5.38547]
[1778434847687,37.95,81298.2,2.8,-0.04819,5e-05,5.38474]
[1778434852722,37.95,81299.26,2.8,-0.04815,5e-05,5.38123]
[1778434857757,37.96,81293.92,2.8,-0.04843,5e-05,5.40522]
[1778434862424,37.96,81295.23,2.8,-0.04837,5e-05,5.40024]
[1778434869846,37.95,81293.36,2.8,-0.04845,5e-05,5.40732]
[1778434874877,37.95,81290.29,2.8,-0.04859,5e-05,5.41983]
[1778434881927,37.95,81289.2,2.8,-0.04863,5e-05,5.42349]
[1778434889603,37.95,81287.05,2.8,-0.04873,5e-05,5.43224]
[1778434898039,37.94,81291.07,2.8,-0.04848,5e-05,5.4091]
[1778434903484,37.94,81289.36,2.8,-0.04857,5e-05,5.41617]
[1778434904280,37.95,81288.66,2.8,-0.04861,5e-05,5.41992]
[1778434912137,37.95,81293.52,2.8,-0.04837,5e-05,5.39873]
[1778434917177,37.94,81293.56,2.8,-0.04836,5e-05,5.39825]
[1778434922213,37.94,81295.2,2.8,-0.04828,5e-05,5.39082]
[1778434927248,37.94,81295.81,2.8,-0.04824,5e-05,5.3879]
[1778434932282,37.94,81297.25,2.8,-0.04817,5e-05,5.38143]
[1778434938325,37.95,81297.87,2.8,-0.04816,5e-05,5.38022]
[1778434943427,37.95,81297.78,2.8,-0.04817,5e-05,5.38152]
[1778434949401,37.95,81297.77,2.8,-0.0482,5e-05,5.38402]
[1778434954437,37.96,81299.69,2.8,-0.04809,5e-05,5.37297]
[1778434959472,37.96,81300.94,2.8,-0.04804,5e-05,5.36926]
[1778434964507,37.97,81308.4,2.8,-0.0477,5e-05,5.33892]
[1778434969542,37.97,81313.2,2.8,-0.04749,5e-05,5.32033]
[1778434974576,37.98,81314.61,2.8,-0.04744,5e-05,5.31639]
[1778434982635,37.99,81315.5,2.8,-0.04744,5e-05,5.31643]
[1778434987671,37.99,81319.2,2.8,-0.04729,5e-05,5.3028]
[1778434992705,38.0,81318.9,2.8,-0.04733,5e-05,5.30628]
[1778434997740,38.01,81324.1,2.8,-0.0471,5e-05,5.2863]
[1778435002774,38.01,81325.55,2.8,-0.04706,5e-05,5.28237]
[1778435008816,38.02,81326.48,2.8,-0.04704,5e-05,5.28107]
[1778435013852,38.02,81328.54,2.8,-0.04693,5e-05,5.27017]
[1778435018886,38.03,81332.45,2.8,-0.04677,5e-05,5.25579]
[1778435024930,38.04,81335.3,2.8,-0.04666,5e-05,5.24643]
[1778435029964,38.04,81340.29,2.8,-0.04645,5e-05,5.22757]
[1778435034999,38.05,81336.64,2.8,-0.04665,5e-05,5.24524]
[1778435040037,38.05,81336.35,2.8,-0.04669,5e-05,5.2486]
[1778435045071,38.06,81336.78,2.8,-0.04667,5e-05,5.24715]
[1778435050104,38.06,81335.58,2.8,-0.04674,5e-05,5.2532]
[1778435055138,38.06,81335.93,2.8,-0.04674,5e-05,5.25364]
[1778435060175,38.07,81336.03,2.8,-0.04676,5e-05,5.25512]
[1778435066073,38.07,81336.65,2.8,-0.04675,5e-05,5.254]
[1778435071252,38.08,81340.65,2.8,-0.04655,5e-05,5.23542]
[1778435077434,38.08,81341.7,2.8,-0.04653,5e-05,5.23329]
[1778435083337,38.09,81342.85,2.8,-0.0465,5e-05,5.2307]
[1778435088417,38.09,81352.52,2.8,-0.04604,5e-05,5.19019]
[1778435091580,38.09,81365.24,2.8,-0.04545,5e-05,5.13714]
[1778435099448,38.1,81372.4,2.8,-0.04514,5e-05,5.10933]
[1778435104487,38.1,81371.84,2.8,-0.04518,5e-05,5.11296]
[1778435110529,38.11,81370.94,2.8,-0.04524,5e-05,5.11829]
[1778435115563,38.11,81365.42,2.8,-0.04551,5e-05,5.14248]
[1778435120641,38.11,81363.76,2.8,-0.0456,5e-05,5.15048]
[1778435126641,38.11,81362.81,2.8,-0.04565,5e-05,5.15565]
[1778435131676,38.12,81361.43,2.8,-0.0457,5e-05,5.15811]
[1778435136715,38.12,81365.55,2.8,-0.04551,5e-05,5.14182]
[1778435139887,38.12,81343.35,2.8,-0.04657,5e-05,5.23583]
[1778435145283,38.12,81338.9,2.8,-0.04678,5e-05,5.25483]
[1778435151817,38.12,81339.56,2.8,-0.04675,5e-05,5.25231]
[1778435157994,38.12,81339.78,2.8,-0.04674,5e-05,5.25156]
[1778435163903,38.12,81334.94,2.8,-0.04698,5e-05,5.27218]
[1778435168938,38.12,81333.17,2.8,-0.04706,5e-05,5.27966]
[1778435173972,38.12,81330.96,2.8,-0.04717,5e-05,5.28904]
[1778435184042,38.12,81329.4,2.8,-0.04724,5e-05,5.29559]
[1778435189077,38.12,81331.58,2.8,-0.04714,5e-05,5.28633]
[1778435196042,38.12,81333.71,2.8,-0.047,5e-05,5.27302]
[1778435201161,38.12,81333.82,2.8,-0.047,5e-05,5.27276]
[1778435206195,38.12,81334.5,2.8,-0.04697,5e-05,5.27002]
[1778435211232,38.12,81335.34,2.8,-0.04693,5e-05,5.26659]
[1778435216302,38.12,81334.74,2.8,-0.04696,5e-05,5.26929]
[1778435221757,38.12,81334.84,2.8,-0.04695,5e-05,5.26892]
[1778435222771,38.13,81355.75,2.8,-0.04596,5e-05,5.1808]
[1778435228341,38.13,81353.9,2.8,-0.04606,5e-05,5.18939]
[1778435233391,38.13,81351.49,2.8,-0.04618,5e-05,5.2004]
[1778435238558,38.13,81362.54,2.8,-0.04567,5e-05,5.15483]
[1778435245475,38.14,81364.81,2.8,-0.04558,5e-05,5.14694]
[1778435250677,38.14,81364.2,2.8,-0.04562,5e-05,5.1502]
[1778435250701,38.14,81364.2,2.8,-0.04562,5e-05,5.15067]
[1778435253092,38.14,81364.2,2.8,-0.04559,5e-05,5.14663]
[1778435253121,38.14,81378.08,2.8,-0.04495,5e-05,5.08933]
[1778435254864,38.14,81378.08,2.8,-0.04495,5e-05,5.08933]
[1778435254963,38.14,81379.4,2.8,-0.0449,5e-05,5.08452]
[1778435255526,38.14,81379.4,2.8,-0.0449,5e-05,5.08452]
[1778435255562,38.14,81379.86,2.8,-0.04488,5e-05,5.08262]
[1778435260581,38.15,81384.4,2.8,-0.04469,5e-05,5.06546]
[1778435265616,38.15,81387.69,2.8,-0.04455,5e-05,5.05363]
[1778435271658,38.16,81389.0,2.8,-0.04452,5e-05,5.05033]
[1778435276695,38.16,81388.61,2.8,-0.04455,5e-05,5.05365]
[1778435281731,38.17,81393.65,2.8,-0.04434,5e-05,5.03455]
[1778435286765,38.17,81398.96,2.8,-0.04412,5e-05,5.01474]
[1778435292807,38.18,81406.94,2.8,-0.04379,5e-05,4.98481]
[1778435297847,38.19,81409.38,2.8,-0.04371,5e-05,4.97725]
[1778435302880,38.19,81413.38,2.8,-0.04355,4e-05,4.96337]
[1778435309059,38.2,81408.49,2.8,-0.04381,5e-05,4.9867]
[1778435314965,38.21,81408.06,2.8,-0.04383,5e-05,4.98706]
[1778435320000,38.21,81404.41,2.8,-0.04402,5e-05,5.00438]
[1778435325035,38.22,81401.37,2.8,-0.04418,5e-05,5.01919]
[1778435330070,38.23,81399.52,2.8,-0.04429,5e-05,5.02912]
[1778435335104,38.23,81398.32,2.8,-0.04437,5e-05,5.03636]
[1778435344168,38.24,81396.93,2.8,-0.04448,5e-05,5.04619]
[1778435349344,38.25,81390.98,2.8,-0.04478,5e-05,5.07296]
[1778435352033,38.25,81390.42,2.8,-0.04481,5e-05,5.07613]
[1778435357259,38.26,81380.11,2.8,-0.04531,5e-05,5.12108]
[1778435362295,38.26,81380.02,2.8,-0.04534,5e-05,5.12323]
[1778435367329,38.27,81376.48,2.8,-0.04552,5e-05,5.13963]
[1778435372363,38.27,81380.29,2.8,-0.04532,5e-05,5.1212]
[1778435377398,38.28,81379.89,2.8,-0.04536,5e-05,5.12452]
[1778435382433,38.28,81381.33,2.8,-0.04531,5e-05,5.12015]
[1778435387656,38.28,81380.11,2.8,-0.04538,5e-05,5.12644]
[1778435391496,38.29,81363.23,2.8,-0.04618,5e-05,5.19805]
[1778435396429,38.29,81357.72,2.8,-0.04645,5e-05,5.22187]
[1778435397272,38.29,81357.72,2.8,-0.04645,5e-05,5.22187]
[1778435399532,38.29,81345.07,2.8,-0.04706,5e-05,5.27554]
[1778435399719,38.29,81343.49,2.8,-0.04713,5e-05,5.28228]
[1778435402284,38.29,81343.49,2.8,-0.04713,5e-05,5.28233]
[1778435402333,38.29,81341.71,2.8,-0.04722,5e-05,5.28995]
[1778435403781,38.29,81341.71,2.8,-0.04722,5e-05,5.28995]
[1778435403819,38.29,81340.5,2.8,-0.04728,5e-05,5.29509]
[1778435409793,38.29,81343.64,2.8,-0.04713,5e-05,5.28193]
[1778435415667,38.29,81343.96,2.8,-0.04712,5e-05,5.28071]
[1778435420703,38.29,81345.86,2.8,-0.04703,5e-05,5.27279]
[1778435425741,38.29,81352.77,2.8,-0.0467,5e-05,5.24375]
[1778435427203,38.29,81352.77,2.8,-0.0467,5e-05,5.24375]
[1778435427212,38.29,81352.17,2.8,-0.04673,5e-05,5.24638]
[1778435431029,38.29,81352.83,2.8,-0.0467,5e-05,5.24369]
[1778435431130,38.29,81353.02,2.8,-0.04665,5e-05,5.23861]
[1778435436815,38.29,81354.12,2.8,-0.04661,5e-05,5.23426]
[1778435441975,38.29,81353.77,2.8,-0.04662,5e-05,5.23594]
[1778435446166,38.29,81357.34,2.8,-0.04646,5e-05,5.22105]
[1778435446256,38.29,81357.68,2.8,-0.04644,5e-05,5.21969]
[1778435448247,38.29,81357.68,2.8,-0.04644,5e-05,5.21975]
[1778435448382,38.29,81369.72,2.8,-0.04588,5e-05,5.1695]
[1778435449007,38.29,81369.72,2.8,-0.04588,5e-05,5.1695]
[1778435449088,38.29,81369.6,2.8,-0.04588,5e-05,5.17]
[1778435452929,38.3,81381.48,2.8,-0.04534,5e-05,5.12115]
[1778435458144,38.3,81385.3,2.8,-0.04517,5e-05,5.10635]
[1778435461205,38.3,81398.33,2.8,-0.04458,5e-05,5.05328]
[1778435466439,38.3,81405.21,2.8,-0.04428,5e-05,5.02639]
[1778435471973,38.31,81411.53,2.8,-0.04402,5e-05,5.00306]
[1778435475108,38.32,81424.68,2.8,-0.04345,4e-05,4.95124]
[1778435480143,38.32,81429.06,2.8,-0.04328,4e-05,4.93604]
[1778435485178,38.33,81433.42,2.8,-0.04311,4e-05,4.92101]
[1778435490213,38.34,81434.16,2.8,-0.04311,4e-05,4.92066]
[1778435493045,38.34,81434.41,2.8,-0.04307,4e-05,4.91599]
[1778435493051,38.34,81434.41,2.8,-0.04307,4e-05,4.91599]
[1778435493980,38.34,81434.48,2.8,-0.04308,4e-05,4.91675]
[1778435495127,38.34,81434.68,2.8,-0.04308,4e-05,4.91648]
[1778435500283,38.35,81434.32,2.8,-0.04313,4e-05,4.9211]
[1778435503145,38.35,81431.72,2.8,-0.04325,4e-05,4.93264]
[1778435503159,38.35,81431.72,2.8,-0.04325,4e-05,4.93264]
[1778435505423,38.36,81446.94,2.8,-0.0426,4e-05,4.87287]
[1778435506365,38.36,81446.94,2.8,-0.0426,4e-05,4.87287]
[1778435506430,38.36,81448.73,2.8,-0.04253,4e-05,4.86685]
[1778435507036,38.36,81448.73,2.8,-0.04253,4e-05,4.86685]
[1778435507334,38.36,81449.08,2.8,-0.04252,4e-05,4.86604]
[1778435508065,38.36,81449.08,2.8,-0.04252,4e-05,4.86604]
[1778435508500,38.36,81452.44,2.8,-0.04237,4e-05,4.8526]
[1778435513577,38.37,81453.52,2.8,-0.04236,4e-05,4.85131]
[1778435513670,38.37,81453.52,2.8,-0.04236,4e-05,4.85131]
[1778435516166,38.37,81455.4,2.8,-0.04229,4e-05,4.84499]
[1778435521443,38.38,81460.56,2.8,-0.0421,4e-05,4.82804]
[1778435525463,38.39,81472.16,2.8,-0.04163,4e-05,4.78455]
[1778435530497,38.4,81474.9,2.8,-0.04155,4e-05,4.7771]
[1778435537546,38.41,81474.01,2.8,-0.04164,4e-05,4.78541]
[1778435542581,38.42,81473.82,2.8,-0.04168,4e-05,4.78953]
[1778435547779,38.43,81480.24,2.8,-0.04142,4e-05,4.7653]
[1778435548607,38.43,81488.72,2.8,-0.04106,4e-05,4.73211]
[1778435548635,38.43,81488.72,2.8,-0.04106,4e-05,4.73211]
[1778435548776,38.43,81488.72,2.8,-0.04106,4e-05,4.73211]
[1778435548844,38.43,81488.72,2.8,-0.04106,4e-05,4.73211]
[1778435552802,38.43,81500.97,2.8,-0.04051,4e-05,4.68107]
[1778435552903,38.43,81512.82,2.8,-0.04002,4e-05,4.63537]
[1778435558857,38.43,81512.66,2.8,-0.04002,4e-05,4.63565]
[1778435561334,38.43,81512.66,2.8,-0.04003,4e-05,4.63601]
[1778435562285,38.43,81510.8,2.8,-0.04011,4e-05,4.64394]
[1778435562322,38.43,81510.8,2.8,-0.04011,4e-05,4.64394]
[1778435562492,38.43,81510.8,2.8,-0.04011,4e-05,4.64394]
[1778435564975,38.43,81497.33,2.8,-0.04069,4e-05,4.697]
[1778435565797,38.43,81491.92,2.8,-0.04092,4e-05,4.71871]
[1778435566317,38.43,81491.92,2.8,-0.04092,4e-05,4.71871]
[1778435566332,38.43,81491.92,2.8,-0.04092,4e-05,4.71871]
[1778435567133,38.44,81490.32,2.8,-0.04099,4e-05,4.72525]
[1778435567234,38.44,81478.07,2.8,-0.04152,4e-05,4.77369]
[1778435572799,38.44,81473.64,2.8,-0.04172,4e-05,4.79207]
[1778435577833,38.44,81480.08,2.8,-0.04145,4e-05,4.7675]
[1778435582875,38.44,81473.91,2.8,-0.04173,4e-05,4.79283]
[1778435587912,38.45,81481.02,2.8,-0.04143,4e-05,4.76594]
[1778435590782,38.45,81479.24,2.8,-0.04151,4e-05,4.77319]
[1778435591238,38.45,81478.92,2.8,-0.04153,4e-05,4.77467]
[1778435591350,38.45,81493.82,2.8,-0.04089,4e-05,4.71633]
[1778435592155,38.45,81510.44,2.8,-0.0402,4e-05,4.65181]
[1778435594632,38.45,81510.44,2.8,-0.04019,4e-05,4.65145]
[1778435594964,38.45,81531.35,2.8,-0.03932,4e-05,4.57038]
[1778435595971,38.45,81546.92,2.8,-0.03868,4e-05,4.51087]
[1778435601006,38.45,81543.27,2.8,-0.03883,4e-05,4.52475]
[1778435605970,38.45,81534.94,2.8,-0.03919,4e-05,4.55821]
[1778435608022,38.45,81535.36,2.8,-0.03917,4e-05,4.5565]
[1778435614099,38.45,81536.93,2.8,-0.03907,4e-05,4.54618]
[1778435615021,38.45,81536.93,2.8,-0.03907,4e-05,4.54618]
[1778435616218,38.45,81536.49,2.8,-0.03909,4e-05,4.54782]
[1778435621389,38.45,81529.82,2.8,-0.03936,4e-05,4.57305]
[1778435622421,38.45,81520.93,2.8,-0.03973,4e-05,4.60713]
[1778435627466,38.45,81523.65,2.8,-0.03961,4e-05,4.59602]
[1778435627567,38.45,81509.88,2.8,-0.04018,4e-05,4.64908]
[1778435633237,38.44,81501.06,2.8,-0.04052,4e-05,4.68083]
[1778435639436,38.43,81490.67,2.8,-0.04094,4e-05,4.71956]
[1778435642708,38.43,81499.53,2.8,-0.04056,4e-05,4.6847]
[1778435647600,38.43,81514.09,2.8,-0.03994,4e-05,4.62724]
[1778435653378,38.43,81508.0,2.8,-0.04018,4e-05,4.64949]
[1778435655213,38.43,81504.0,2.8,-0.04035,4e-05,4.66479]
[1778435660339,38.42,81503.43,2.8,-0.04036,4e-05,4.66569]
[1778435665605,38.42,81496.53,2.8,-0.04065,4e-05,4.69302]
[1778435671503,38.43,81493.33,2.8,-0.04076,4e-05,4.70181]
[1778435676539,38.43,81492.96,2.8,-0.04078,4e-05,4.70315]
[1778435679787,38.42,81489.16,2.8,-0.04093,4e-05,4.71707]
[1778435680566,38.42,81489.16,2.8,-0.04092,4e-05,4.71675]
[1778435683578,38.42,81485.83,2.8,-0.04107,4e-05,4.72986]
[1778435689632,38.42,81472.71,2.8,-0.04163,4e-05,4.78142]
[1778435694668,38.42,81471.18,2.8,-0.04169,4e-05,4.78705]
[1778435695986,38.42,81476.37,2.8,-0.04146,4e-05,4.76646]
[1778435696683,38.42,81479.25,2.8,-0.04134,4e-05,4.75506]
[1778435700480,38.42,81475.51,2.8,-0.0415,4e-05,4.76974]
[1778435700712,38.42,81474.91,2.8,-0.04153,4e-05,4.77202]
[1778435703428,38.42,81475.47,2.8,-0.0415,4e-05,4.7697]
[1778435703731,38.42,81475.93,2.8,-0.04148,4e-05,4.76785]
[1778435708766,38.42,81487.12,2.8,-0.04099,4e-05,4.72301]
[1778435713800,38.41,81489.95,2.8,-0.04085,4e-05,4.71032]
[1778435718837,38.41,81488.56,2.8,-0.0409,4e-05,4.71414]
[1778435721652,38.41,81476.62,2.8,-0.0414,4e-05,4.76077]
[1778435726894,38.41,81472.03,2.8,-0.0416,4e-05,4.77864]
[1778435732095,38.4,81470.46,2.8,-0.04162,4e-05,4.77936]
[1778435737972,38.4,81469.41,2.8,-0.04164,4e-05,4.78107]
[1778435743016,38.36,81460.37,2.8,-0.04188,4e-05,4.80302]
[1778435749052,38.35,81459.36,2.8,-0.0419,4e-05,4.80479]
[1778435754086,38.35,81458.32,2.8,-0.04193,4e-05,4.80762]
[1778435759121,38.35,81459.62,2.8,-0.04187,4e-05,4.80212]
[1778435759964,38.35,81459.62,2.8,-0.04187,4e-05,4.80212]
[1778435760128,38.35,81459.53,2.8,-0.04187,4e-05,4.80241]
[1778435764371,38.35,81458.93,2.8,-0.0419,4e-05,4.80457]
[1778435764672,38.35,81452.57,2.8,-0.04217,4e-05,4.82983]
[1778435765965,38.35,81452.57,2.8,-0.04217,4e-05,4.82975]
[1778435766170,38.35,81452.11,2.8,-0.04219,4e-05,4.83146]
[1778435771207,38.35,81455.78,2.8,-0.04202,4e-05,4.81621]
[1778435778257,38.34,81457.18,2.8,-0.04195,4e-05,4.80983]
[1778435783292,38.34,81450.9,2.8,-0.04221,4e-05,4.83311]
[1778435785880,38.34,81449.83,2.8,-0.04225,4e-05,4.83704]
[1778435785980,38.34,81449.5,2.8,-0.04227,4e-05,4.83818]
[1778435787082,38.34,81449.5,2.8,-0.04227,4e-05,4.83818]
[1778435787320,38.34,81449.5,2.8,-0.04226,4e-05,4.838]
[1778435788313,38.34,81449.5,2.8,-0.04226,4e-05,4.838]
[1778435788360,38.34,81446.84,2.8,-0.04238,4e-05,4.84845]
[1778435793581,38.33,81447.98,2.8,-0.04229,4e-05,4.83899]
[1778435793629,38.33,81446.29,2.8,-0.04236,4e-05,4.84557]
[1778435794180,38.33,81446.29,2.8,-0.04236,4e-05,4.84557]
[1778435794369,38.33,81446.29,2.8,-0.04236,4e-05,4.84538]
[1778435800411,38.33,81452.31,2.8,-0.04208,4e-05,4.82023]
[1778435806453,38.33,81449.34,2.8,-0.0422,4e-05,4.83106]
[1778435807784,38.33,81449.34,2.8,-0.0422,4e-05,4.83106]
[1778435807864,38.33,81451.21,2.8,-0.04212,4e-05,4.82342]
[1778435814509,38.32,81452.77,2.8,-0.04202,4e-05,4.81439]
[1778435819545,38.31,81460.41,2.8,-0.04166,4e-05,4.78169]
[1778435824580,38.31,81460.9,2.8,-0.04161,4e-05,4.7772]
[1778435829691,38.3,81451.21,2.8,-0.04201,4e-05,4.8136]
[1778435835658,38.3,81451.5,2.8,-0.04198,4e-05,4.81111]
[1778435840695,38.29,81448.42,2.8,-0.04211,4e-05,4.82241]
[1778435846734,38.29,81448.45,2.8,-0.04209,4e-05,4.821]
[1778435851770,38.29,81449.17,2.8,-0.04201,4e-05,4.81286]
[1778435856804,38.28,81450.33,2.8,-0.04195,4e-05,4.80712]
[1778435859828,38.28,81437.09,2.8,-0.04252,4e-05,4.85932]
[1778435864861,38.28,81431.44,2.8,-0.04276,4e-05,4.88054]
[1778435870903,38.27,81428.56,2.8,-0.04287,4e-05,4.89024]
[1778435875937,38.27,81431.63,2.8,-0.04271,4e-05,4.87629]
[1778435880974,38.27,81435.58,2.8,-0.04252,4e-05,4.8591]
[1778435886010,38.26,81437.91,2.8,-0.04241,4e-05,4.84848]
[1778435891044,38.26,81441.97,2.8,-0.04221,4e-05,4.83067]
[1778435896078,38.25,81446.12,2.8,-0.04202,4e-05,4.81285]
[1778435901114,38.25,81446.86,2.8,-0.04197,4e-05,4.80865]
[1778435906149,38.25,81448.76,2.8,-0.04187,4e-05,4.79984]
[1778435911184,38.24,81450.65,2.8,-0.04175,4e-05,4.78696]
[1778435916219,38.24,81451.67,2.8,-0.04169,4e-05,4.78178]
[1778435921254,38.24,81453.22,2.8,-0.04161,4e-05,4.77457]
[1778435926289,38.24,81459.49,2.8,-0.04133,4e-05,4.74883]
[1778435931325,38.23,81459.17,2.8,-0.04134,4e-05,4.74928]
[1778435936359,38.23,81459.15,2.8,-0.04133,4e-05,4.74854]
[1778435941394,38.23,81458.81,2.8,-0.04133,4e-05,4.74906]
[1778435946429,38.23,81462.87,2.8,-0.04115,4e-05,4.73218]
[1778435951463,38.23,81464.21,2.8,-0.04109,4e-05,4.72626]
[1778435956499,38.22,81462.78,2.8,-0.04114,4e-05,4.73127]
[1778435961534,38.22,81462.19,2.8,-0.04116,4e-05,4.73296]
[1778435966570,38.22,81461.99,2.8,-0.04116,4e-05,4.7331]
[1778435971605,38.22,81461.37,2.8,-0.04115,4e-05,4.73079]
[1778435976640,38.22,81461.29,2.8,-0.04114,4e-05,4.73049]
[1778435982682,38.22,81460.61,2.8,-0.04117,4e-05,4.73246]
[1778435987718,38.21,81460.18,2.8,-0.04118,4e-05,4.73357]
[1778435992753,38.21,81460.53,2.8,-0.04116,4e-05,4.73161]
[1778435997788,38.21,81468.22,2.8,-0.04082,4e-05,4.70079]
[1778436001660,38.21,81467.57,2.8,-0.04085,4e-05,4.70319]
[1778436002598,38.21,81469.27,2.8,-0.04077,4e-05,4.69645]
[1778436002823,38.21,81475.39,2.8,-0.04051,4e-05,4.67239]
[1778436004154,38.21,81472.27,2.8,-0.04065,4e-05,4.68463]
[1778436004871,38.21,81469.64,2.8,-0.04076,4e-05,4.69497]
[1778436007827,38.21,81465.91,2.8,-0.04092,4e-05,4.70961]
[1778436012972,38.21,81466.6,2.8,-0.04088,4e-05,4.70664]
[1778436013064,38.21,81448.94,2.8,-0.04165,4e-05,4.77648]
[1778436015942,38.21,81433.06,2.8,-0.04233,4e-05,4.83941]
[1778436020955,38.2,81426.89,2.8,-0.04259,4e-05,4.86286]
[1778436025992,38.2,81422.23,2.8,-0.04278,4e-05,4.88015]
[1778436031025,38.2,81418.1,2.8,-0.04292,4e-05,4.89112]
[1778436036061,38.19,81419.27,2.8,-0.04285,4e-05,4.88492]
[1778436042102,38.19,81418.25,2.8,-0.04288,4e-05,4.88736]
[1778436047139,38.18,81417.76,2.8,-0.04288,4e-05,4.88798]
[1778436052172,38.18,81414.63,2.8,-0.04301,4e-05,4.8993]
[1778436057208,38.18,81414.37,2.8,-0.043,4e-05,4.89875]
[1778436062243,38.17,81413.44,2.8,-0.04303,4e-05,4.90147]
[1778436067277,38.17,81415.37,2.8,-0.04293,4e-05,4.89214]
[1778436072312,38.17,81421.36,2.8,-0.04265,4e-05,4.86695]
[1778436077347,38.16,81422.63,2.8,-0.04259,4e-05,4.86086]
[1778436082382,38.16,81412.73,2.8,-0.04301,4e-05,4.89969]
[1778436087417,38.16,81416.13,2.8,-0.04285,4e-05,4.88483]
[1778436092452,38.15,81415.5,2.8,-0.04283,4e-05,4.88211]
[1778436097487,38.15,81415.84,2.8,-0.04281,4e-05,4.8797]
[1778436102522,38.15,81415.65,2.8,-0.0428,4e-05,4.87951]
[1778436107603,38.15,81406.17,2.8,-0.04322,4e-05,4.91712]
[1778436107702,38.15,81405.24,2.8,-0.04326,4e-05,4.92066]
[1778436113599,38.14,81406.07,2.8,-0.0432,4e-05,4.91579]
[1778436118635,38.14,81402.47,2.8,-0.04335,5e-05,4.92916]
[1778436123670,38.14,81400.95,2.8,-0.04341,5e-05,4.93401]
[1778436129712,38.13,81400.19,2.8,-0.04342,5e-05,4.93548]
[1778436134946,38.13,81398.4,2.8,-0.04349,5e-05,4.94142]
[1778436140806,38.12,81397.61,2.8,-0.04351,5e-05,4.94299]
[1778436146103,38.12,81402.89,2.8,-0.04326,4e-05,4.92043]
[1778436149895,38.12,81411.68,2.8,-0.04285,4e-05,4.88386]
[1778436149973,38.12,81415.73,2.8,-0.04267,4e-05,4.86731]
[1778436150502,38.12,81415.73,2.8,-0.04267,4e-05,4.86731]
[1778436150573,38.12,81415.73,2.8,-0.04267,4e-05,4.86731]
[1778436151353,38.12,81415.73,2.8,-0.04267,4e-05,4.86715]
[1778436151884,38.12,81417.36,2.8,-0.04256,4e-05,4.85624]
[1778436153806,38.12,81419.02,2.8,-0.04249,4e-05,4.84941]
[1778436153907,38.12,81419.51,2.8,-0.04246,4e-05,4.8473]
[1778436157993,38.12,81423.56,2.8,-0.04228,4e-05,4.83075]
[1778436158092,38.11,81423.61,2.8,-0.04228,4e-05,4.83033]
[1778436163968,38.11,81427.71,2.8,-0.04209,4e-05,4.81325]
[1778436165577,38.11,81428.07,2.8,-0.04207,4e-05,4.81172]
[1778436166072,38.11,81428.77,2.8,-0.04204,4e-05,4.80882]
[1778436167048,38.11,81428.77,2.8,-0.04204,4e-05,4.80882]
[1778436167132,38.11,81429.19,2.8,-0.04202,4e-05,4.80704]
[1778436171558,38.11,81429.19,2.8,-0.04202,4e-05,4.80695]
[1778436172030,38.11,81430.15,2.8,-0.04198,4e-05,4.80277]
[1778436174758,38.11,81438.98,2.8,-0.04159,4e-05,4.76735]
[1778436175229,38.11,81434.9,2.8,-0.04177,4e-05,4.78358]
[1778436175281,38.11,81434.9,2.8,-0.04177,4e-05,4.78358]
[1778436176246,38.11,81436.45,2.8,-0.0417,4e-05,4.77732]
[1778436182096,38.11,81437.93,2.8,-0.04163,4e-05,4.77109]
[1778436186632,38.11,81442.56,2.8,-0.04142,4e-05,4.75239]
[1778436187132,38.11,81444.94,2.8,-0.04132,4e-05,4.7429]
[1778436187372,38.11,81444.94,2.8,-0.04132,4e-05,4.7429]
[1778436188096,38.11,81444.94,2.8,-0.04132,4e-05,4.7429]
[1778436192255,38.11,81453.64,2.8,-0.04094,4e-05,4.70837]
[1778436193174,38.11,81460.86,2.8,-0.04064,4e-05,4.67998]
[1778436198210,38.11,81465.71,2.8,-0.04043,4e-05,4.66128]
[1778436202239,38.11,81477.71,2.8,-0.03993,4e-05,4.61486]
[1778436207273,38.11,81468.7,2.8,-0.04032,4e-05,4.65098]
[1778436210729,38.11,81467.56,2.8,-0.04037,4e-05,4.65567]
[1778436210745,38.11,81462.27,2.8,-0.0406,4e-05,4.67666]
[1778436214483,38.12,81458.36,2.8,-0.04074,4e-05,4.68807]
[1778436214563,38.12,81458.94,2.8,-0.04071,4e-05,4.68588]
[1778436215533,38.12,81458.94,2.8,-0.04071,4e-05,4.68588]
[1778436216203,38.12,81457.88,2.8,-0.04076,4e-05,4.69011]
[1778436221372,38.12,81443.14,2.8,-0.04139,4e-05,4.74844]
[1778436226407,38.11,81441.15,2.8,-0.04148,4e-05,4.75606]
[1778436230296,38.11,81441.02,2.8,-0.04148,4e-05,4.75652]
[1778436230434,38.11,81440.52,2.8,-0.0415,4e-05,4.75834]
[1778436233442,38.11,81441.16,2.8,-0.04147,4e-05,4.75568]
[1778436233500,38.11,81441.58,2.8,-0.04145,4e-05,4.75396]
[1778436235088,38.11,81441.58,2.8,-0.04145,4e-05,4.75396]
[1778436235151,38.11,81441.27,2.8,-0.04147,4e-05,4.75514]
[1778436240504,38.11,81440.89,2.8,-0.04148,4e-05,4.75634]
[1778436246216,38.11,81440.39,2.8,-0.0415,4e-05,4.75809]
[1778436246279,38.11,81440.37,2.8,-0.0415,4e-05,4.75811]
[1778436247033,38.11,81440.37,2.8,-0.0415,4e-05,4.75811]
[1778436247893,38.11,81440.13,2.8,-0.04151,4e-05,4.75901]
[1778436248095,38.11,81440.13,2.8,-0.04151,4e-05,4.75895]
[1778436249408,38.11,81440.13,2.8,-0.04151,4e-05,4.75895]
[1778436251972,38.11,81440.13,2.8,-0.04151,4e-05,4.75884]
[1778436252006,38.11,81441.92,2.8,-0.04143,4e-05,4.7516]
[1778436258630,38.12,81444.9,2.8,-0.04132,4e-05,4.7414]
[1778436264672,38.12,81447.91,2.8,-0.0412,4e-05,4.73039]
[1778436269707,38.12,81456.57,2.8,-0.04084,4e-05,4.69751]
[1778436273734,38.12,81464.99,2.8,-0.04044,4e-05,4.66021]
[1778436278770,38.12,81466.38,2.8,-0.04039,4e-05,4.65494]
[1778436281248,38.12,81477.52,2.8,-0.03992,4e-05,4.61148]
[1778436286825,38.12,81474.42,2.8,-0.04003,4e-05,4.62199]
[1778436293875,38.11,81471.81,2.8,-0.04012,4e-05,4.63039]
[1778436298909,38.11,81460.83,2.8,-0.04057,4e-05,4.67208]
[1778436303945,38.1,81463.3,2.8,-0.04045,4e-05,4.66078]
[1778436308980,38.1,81473.38,2.8,-0.04001,4e-05,4.61998]
[1778436314021,38.1,81473.26,2.8,-0.04,4e-05,4.61923]
[1778436319050,38.09,81472.71,2.8,-0.04001,4e-05,4.62021]
[1778436324086,38.09,81467.46,2.8,-0.04023,4e-05,4.64]
[1778436329121,38.09,81465.21,2.8,-0.04033,4e-05,4.64952]
[1778436331135,38.1,81449.05,2.8,-0.04099,4e-05,4.70929]
[1778436336374,38.1,81453.92,2.8,-0.04078,4e-05,4.69025]
[1778436341205,38.1,81436.66,2.8,-0.04153,4e-05,4.75898]
[1778436346239,38.1,81439.53,2.8,-0.0414,4e-05,4.74713]
[1778436351275,38.09,81440.44,2.8,-0.04134,4e-05,4.74153]
[1778436357318,38.08,81435.81,2.8,-0.04152,4e-05,4.7575]
[1778436362352,38.08,81433.76,2.8,-0.04159,4e-05,4.76429]
[1778436367388,38.08,81439.15,2.8,-0.04135,4e-05,4.74261]
[1778436372425,38.08,81439.11,2.8,-0.04135,4e-05,4.74259]
[1778436376459,38.08,81426.69,2.8,-0.04189,4e-05,4.79192]
[1778436381494,38.08,81422.96,2.8,-0.04205,4e-05,4.80629]
[1778436382870,38.08,81422.96,2.8,-0.04205,4e-05,4.80629]
[1778436382888,38.08,81421.66,2.8,-0.04211,4e-05,4.81126]
[1778436383657,38.08,81421.66,2.8,-0.04211,4e-05,4.81126]
[1778436383707,38.08,81421.52,2.8,-0.04211,4e-05,4.81169]
[1778436390556,38.07,81419.46,2.8,-0.04219,4e-05,4.81922]
[1778436396266,38.07,81418.94,2.8,-0.04218,4e-05,4.81658]
[1778436401635,38.07,81414.36,2.8,-0.04237,4e-05,4.83417]
[1778436406866,38.07,81412.85,2.8,-0.04243,4e-05,4.83956]
[1778436412712,38.07,81412.89,2.8,-0.04242,4e-05,4.83851]
[1778436417748,38.06,81421.84,2.8,-0.04202,4e-05,4.80189]
[1778436422781,38.06,81411.27,2.8,-0.04248,4e-05,4.84387]
[1778436427818,38.06,81411.47,2.8,-0.04246,4e-05,4.84262]
[1778436432852,38.06,81410.72,2.8,-0.04251,4e-05,4.84658]
[1778436438893,38.07,81409.37,2.8,-0.04258,4e-05,4.85311]
[1778436443928,38.07,81405.46,2.8,-0.04276,4e-05,4.8697]
[1778436449525,38.07,81404.36,2.8,-0.04282,4e-05,4.8747]
[1778436457229,38.07,81405.07,2.8,-0.04276,4e-05,4.86872]
[1778436464069,38.08,81404.68,2.8,-0.04279,4e-05,4.87118]
[1778436469103,38.08,81405.27,2.8,-0.04277,4e-05,4.86941]
[1778436474139,38.08,81402.34,2.8,-0.04291,4e-05,4.88183]
[1778436482195,38.08,81403.11,2.8,-0.04288,4e-05,4.87949]
[1778436487440,38.08,81403.99,2.8,-0.04285,4e-05,4.87643]
[1778436493271,38.08,81404.64,2.8,-0.04283,4e-05,4.87441]
[1778436498307,38.09,81401.53,2.8,-0.04297,4e-05,4.88751]
[1778436503342,38.09,81401.48,2.8,-0.04298,4e-05,4.8881]
[1778436509384,38.09,81400.77,2.8,-0.04301,4e-05,4.89146]
[1778436514419,38.09,81395.38,2.8,-0.04322,5e-05,4.90949]
[1778436522485,38.09,81395.0,2.8,-0.04325,5e-05,4.91166]
[1778436527975,38.09,81393.48,2.8,-0.04332,5e-05,4.91809]
[1778436533105,38.09,81390.17,2.8,-0.04348,5e-05,4.93211]
[1778436534061,38.09,81389.11,2.8,-0.04352,5e-05,4.93649]
[1778436534570,38.09,81388.94,2.8,-0.04353,5e-05,4.93723]
[1778436535022,38.09,81388.94,2.8,-0.04353,5e-05,4.93723]
[1778436535578,38.09,81388.94,2.8,-0.04353,5e-05,4.93727]
[1778436538048,38.09,81388.75,2.8,-0.04354,5e-05,4.93811]
[1778436538598,38.09,81388.56,2.8,-0.04355,5e-05,4.93892]
[1778436538890,38.09,81388.56,2.8,-0.04355,5e-05,4.93892]
[1778436539610,38.09,81388.56,2.8,-0.04355,5e-05,4.93892]
[1778436539608,38.09,81388.5,2.8,-0.04355,5e-05,4.93919]
[1778436540612,38.09,81385.32,2.8,-0.0437,5e-05,4.95222]
[1778436542689,38.09,81382.3,2.8,-0.04384,5e-05,4.96457]
[1778436543636,38.09,81382.54,2.8,-0.04382,5e-05,4.96356]
[1778436545012,38.09,81382.87,2.8,-0.04381,5e-05,4.96219]
[1778436545014,38.09,81384.1,2.8,-0.04375,5e-05,4.95712]
[1778436550685,38.09,81386.11,2.8,-0.04366,5e-05,4.94881]
[1778436557937,38.09,81386.46,2.8,-0.04364,5e-05,4.94726]
[1778436563778,38.09,81387.62,2.8,-0.04359,5e-05,4.9424]
[1778436568810,38.09,81386.51,2.8,-0.04364,5e-05,4.94672]
[1778436571153,38.09,81386.36,2.8,-0.04364,5e-05,4.94728]
[1778436571253,38.09,81390.15,2.8,-0.04344,5e-05,4.92754]
[1778436572010,38.09,81390.15,2.8,-0.04344,5e-05,4.92754]
[1778436572051,38.09,81390.17,2.8,-0.04344,5e-05,4.92743]
[1778436578082,38.09,81388.69,2.8,-0.0435,5e-05,4.93332]
[1778436583916,38.09,81387.86,2.8,-0.04354,5e-05,4.93651]
[1778436589958,38.09,81385.94,2.8,-0.04362,5e-05,4.94412]
[1778436595054,38.09,81385.87,2.8,-0.04362,5e-05,4.94428]
[1778436595143,38.09,81392.36,2.8,-0.04333,5e-05,4.91775]
[1778436601038,38.09,81390.14,2.8,-0.04343,5e-05,4.92685]
[1778436606073,38.09,81388.8,2.8,-0.04349,5e-05,4.93235]
[1778436611109,38.09,81394.59,2.8,-0.04323,5e-05,4.90887]
[1778436617152,38.09,81393.54,2.8,-0.04328,5e-05,4.91357]
[1778436622186,38.09,81392.93,2.8,-0.04331,5e-05,4.91642]
[1778436627633,38.09,81394.04,2.8,-0.04327,5e-05,4.91227]
[1778436637291,38.1,81398.63,2.8,-0.04304,4e-05,4.89074]
[1778436642326,38.1,81394.66,2.8,-0.04323,5e-05,4.90755]
[1778436647360,38.1,81393.58,2.8,-0.04328,5e-05,4.9125]
[1778436654410,38.1,81392.48,2.8,-0.04334,5e-05,4.91769]
[1778436661459,38.1,81391.92,2.8,-0.04337,5e-05,4.92064]
[1778436666496,38.1,81391.03,2.8,-0.04342,5e-05,4.92469]
[1778436673543,38.11,81386.92,2.8,-0.04361,5e-05,4.94191]
[1778436678786,38.11,81387.25,2.8,-0.0436,5e-05,4.94081]
[1778436684621,38.11,81388.05,2.8,-0.04356,5e-05,4.93787]
[1778436690663,38.11,81388.4,2.8,-0.04355,5e-05,4.9368]
[1778436695698,38.11,81389.05,2.8,-0.04349,5e-05,4.93026]
[1778436700735,38.11,81389.13,2.8,-0.04349,5e-05,4.9303]
[1778436707783,38.11,81389.22,2.8,-0.04349,5e-05,4.93046]
[1778436712818,38.11,81388.73,2.8,-0.04352,5e-05,4.93283]
[1778436717853,38.11,81393.2,2.8,-0.04332,5e-05,4.91509]
[1778436722888,38.11,81393.02,2.8,-0.04334,5e-05,4.91632]
[1778436727924,38.12,81395.26,2.8,-0.04324,5e-05,4.90789]
[1778436732959,38.12,81394.68,2.8,-0.04328,5e-05,4.91083]
[1778436737995,38.12,81394.02,2.8,-0.04331,5e-05,4.91411]
[1778436743031,38.12,81393.47,2.8,-0.04334,5e-05,4.91694]
[1778436749276,38.12,81391.09,2.8,-0.04346,5e-05,4.9273]
[1778436755113,38.12,81390.81,2.8,-0.04344,5e-05,4.92486]
[1778436761155,38.13,81390.42,2.8,-0.04347,5e-05,4.92707]
[1778436767198,38.13,81390.54,2.8,-0.04347,5e-05,4.92718]
[1778436772233,38.13,81390.51,2.8,-0.04348,5e-05,4.92779]
[1778436778275,38.13,81393.0,2.8,-0.04337,5e-05,4.91824]
[1778436784318,38.13,81392.66,2.8,-0.04338,5e-05,4.91962]
[1778436789562,38.13,81392.86,2.8,-0.04336,5e-05,4.91765]
[1778436795396,38.12,81392.93,2.8,-0.04334,5e-05,4.91596]
[1778436800430,38.12,81386.79,2.8,-0.04362,5e-05,4.94062]
[1778436805466,38.12,81386.98,2.8,-0.04361,5e-05,4.94012]
[1778436810502,38.12,81386.55,2.8,-0.04364,5e-05,4.94217]
[1778436815058,38.13,81385.6,2.8,-0.04365,5e-05,4.94204]
[1778436815539,38.13,81384.96,2.8,-0.04368,5e-05,4.94472]
[1778436816054,38.13,81384.96,2.8,-0.04368,5e-05,4.94472]
[1778436816543,38.12,81385.53,2.8,-0.04365,5e-05,4.9421]
[1778436822586,38.13,81384.74,2.8,-0.04369,5e-05,4.94567]
[1778436828628,38.13,81384.97,2.8,-0.04368,5e-05,4.94505]
[1778436833663,38.13,81381.02,2.8,-0.04386,5e-05,4.96142]
[1778436839913,38.13,81381.4,2.8,-0.04385,5e-05,4.96005]
[1778436845773,38.13,81381.4,2.8,-0.04385,5e-05,4.96005]
[1778436845869,38.13,81381.07,2.8,-0.04386,5e-05,4.96158]
[1778436846138,38.13,81381.07,2.8,-0.04386,5e-05,4.96158]
[1778436846783,38.13,81381.07,2.8,-0.04386,5e-05,4.96158]
[1778436846807,38.13,81382.04,2.8,-0.04382,5e-05,4.95764]
[1778436852802,38.13,81385.0,2.8,-0.04368,5e-05,4.9454]
[1778436857838,38.13,81383.75,2.8,-0.04374,5e-05,4.9507]
[1778436862873,38.13,81383.65,2.8,-0.04375,5e-05,4.95126]
[1778436867908,38.13,81384.08,2.8,-0.04373,5e-05,4.94973]
[1778436872943,38.13,81385.49,2.8,-0.04364,5e-05,4.94]
[1778436875975,38.13,81404.13,2.8,-0.0428,4e-05,4.86447]
[1778436882008,38.13,81404.87,2.8,-0.04278,4e-05,4.86257]
[1778436887052,38.14,81411.51,2.8,-0.04249,4e-05,4.83673]
[1778436892092,38.14,81414.57,2.8,-0.04237,4e-05,4.82565]
[1778436897121,38.14,81424.36,2.8,-0.04194,4e-05,4.78679]
[1778436902156,38.14,81425.59,2.8,-0.04188,4e-05,4.78145]
[1778436907192,38.14,81426.24,2.8,-0.04185,4e-05,4.77845]
[1778436912228,38.14,81419.36,2.8,-0.04215,4e-05,4.80558]
[1778436917262,38.14,81415.67,2.8,-0.04232,4e-05,4.8207]
[1778436921156,38.14,81416.17,2.8,-0.0423,4e-05,4.8192]
[1778436921290,38.14,81416.17,2.8,-0.0423,4e-05,4.81936]
[1778436922239,38.14,81416.17,2.8,-0.0423,4e-05,4.81936]
[1778436922329,38.14,81417.49,2.8,-0.04224,4e-05,4.81424]
[1778436927333,38.14,81417.08,2.8,-0.04227,4e-05,4.81681]
[1778436932367,38.15,81416.22,2.8,-0.04229,4e-05,4.81701]
[1778436939417,38.15,81415.35,2.8,-0.04234,4e-05,4.82179]
[1778436944452,38.15,81414.78,2.8,-0.04237,4e-05,4.82499]
[1778436948584,38.15,81400.08,2.8,-0.04304,4e-05,4.88505]
[1778436954523,38.15,81397.64,2.8,-0.04315,4e-05,4.8954]
[1778436959557,38.16,81398.2,2.8,-0.04313,4e-05,4.89347]
[1778436964592,38.16,81397.88,2.8,-0.04315,4e-05,4.89512]
[1778436970848,38.16,81396.06,2.8,-0.04323,5e-05,4.90288]
[1778436977686,38.16,81394.57,2.8,-0.04331,5e-05,4.90927]
[1778436982721,38.16,81400.28,2.8,-0.04305,4e-05,4.88633]
[1778436987756,38.16,81400.92,2.8,-0.04303,4e-05,4.88419]
[1778436992791,38.16,81400.59,2.8,-0.04301,4e-05,4.88176]
[1778436998832,38.16,81399.17,2.8,-0.04308,4e-05,4.88805]
[1778437003868,38.16,81397.79,2.8,-0.04315,4e-05,4.89405]
[1778437008904,38.16,81395.28,2.8,-0.04327,5e-05,4.90459]
[1778437014945,38.17,81393.82,2.8,-0.04334,5e-05,4.91088]
[1778437017319,38.17,81390.35,2.8,-0.04349,5e-05,4.92511]
[1778437018094,38.17,81390.35,2.8,-0.04349,5e-05,4.92511]
[1778437017966,38.17,81380.99,2.8,-0.04392,5e-05,4.96339]
[1778437018940,38.17,81380.99,2.8,-0.04392,5e-05,4.96339]
[1778437019764,38.17,81374.49,2.8,-0.04422,5e-05,4.99004]
[1778437019864,38.17,81374.49,2.8,-0.04422,5e-05,4.98999]
[1778437020482,38.17,81374.49,2.8,-0.04422,5e-05,4.98999]
[1778437020986,38.17,81374.49,2.8,-0.04421,5e-05,4.98992]
[1778437021244,38.17,81374.49,2.8,-0.04421,5e-05,4.98992]
[1778437021994,38.17,81374.76,2.8,-0.0442,5e-05,4.98875]
[1778437022296,38.17,81374.76,2.8,-0.0442,5e-05,4.98875]
[1778437023000,38.17,81373.73,2.8,-0.04425,5e-05,4.99291]
[1778437028044,38.16,81375.02,2.8,-0.04419,5e-05,4.98728]
[1778437033074,38.16,81375.8,2.8,-0.04415,5e-05,4.98378]
[1778437040123,38.16,81375.19,2.8,-0.04417,5e-05,4.98588]
[1778437045159,38.16,81376.2,2.8,-0.04412,5e-05,4.98142]
[1778437051413,38.16,81376.55,2.8,-0.04407,5e-05,4.97534]
[1778437056110,38.16,81376.55,2.8,-0.04407,5e-05,4.97534]
[1778437056133,38.16,81376.55,2.8,-0.04406,5e-05,4.97512]
[1778437056871,38.16,81376.55,2.8,-0.04406,5e-05,4.97512]
[1778437056951,38.16,81377.66,2.8,-0.04401,5e-05,4.97051]
[1778437062279,38.16,81377.16,2.8,-0.04403,5e-05,4.97228]
[1778437067596,38.16,81373.01,2.8,-0.04422,5e-05,4.98904]
[1778437067658,38.16,81376.58,2.8,-0.04405,5e-05,4.97431]
[1778437068229,38.16,81376.58,2.8,-0.04405,5e-05,4.97431]
[1778437069000,38.16,81376.58,2.8,-0.04405,5e-05,4.97431]
[1778437074618,38.16,81377.62,2.8,-0.044,5e-05,4.96967]
[1778437078214,38.16,81376.39,2.8,-0.04406,5e-05,4.97445]
[1778437078392,38.16,81375.62,2.8,-0.04409,5e-05,4.97753]
[1778437083427,38.15,81373.08,2.8,-0.0442,5e-05,4.98753]
[1778437088465,38.15,81373.28,2.8,-0.04419,5e-05,4.98618]
[1778437093497,38.15,81375.42,2.8,-0.04408,5e-05,4.97684]
[1778437101764,38.15,81374.86,2.8,-0.0441,5e-05,4.97825]
[1778437103789,38.15,81374.86,2.8,-0.0441,5e-05,4.97825]
[1778437103890,38.15,81375.49,2.8,-0.04407,5e-05,4.97544]
[1778437106768,38.15,81375.8,2.8,-0.04405,5e-05,4.97395]
[1778437106830,38.15,81376.07,2.8,-0.04404,5e-05,4.97274]
[1778437111834,38.15,81375.96,2.8,-0.044,5e-05,4.96843]
[1778437117667,38.15,81376.62,2.8,-0.04397,5e-05,4.96515]
[1778437122701,38.14,81370.14,2.8,-0.04426,5e-05,4.9912]
[1778437127736,38.14,81360.08,2.8,-0.04471,5e-05,5.03197]
[1778437132771,38.14,81359.11,2.8,-0.04475,5e-05,5.03489]
[1778437137807,38.14,81351.5,2.8,-0.04509,5e-05,5.06523]
[1778437142843,38.13,81351.72,2.8,-0.04506,5e-05,5.06301]
[1778437147878,38.13,81351.31,2.8,-0.04507,5e-05,5.06339]
[1778437149891,38.13,81340.35,2.8,-0.04558,5e-05,5.10957]
[1778437152088,38.13,81336.98,2.8,-0.04575,5e-05,5.12388]
[1778437152119,38.13,81334.99,2.8,-0.04584,5e-05,5.1324]
[1778437157945,38.13,81331.3,2.8,-0.04603,5e-05,5.14888]
[1778437159296,38.13,81331.3,2.8,-0.04603,5e-05,5.14888]
[1778437160211,38.13,81326.47,2.8,-0.04626,5e-05,5.1695]
[1778437160931,38.13,81326.47,2.8,-0.04626,5e-05,5.1695]
[1778437160967,38.13,81326.47,2.8,-0.04626,5e-05,5.16965]
[1778437166006,38.14,81323.38,2.8,-0.04642,5e-05,5.18333]
[1778437169888,38.14,81318.4,2.8,-0.04666,5e-05,5.20472]
[1778437169967,38.14,81318.23,2.8,-0.04667,5e-05,5.20554]
[1778437175073,38.14,81318.96,2.8,-0.0466,5e-05,5.19865]
[1778437176579,38.14,81320.41,2.8,-0.04654,5e-05,5.19265]
[1778437177086,38.14,81322.77,2.8,-0.04642,5e-05,5.18282]
[1778437177352,38.14,81322.77,2.8,-0.04642,5e-05,5.18282]
[1778437178094,38.14,81327.77,2.8,-0.04619,5e-05,5.1619]
[1778437183129,38.14,81328.14,2.8,-0.04618,5e-05,5.16132]
[1778437188165,38.15,81326.65,2.8,-0.04626,5e-05,5.16857]
[1778437195214,38.15,81325.6,2.8,-0.04633,5e-05,5.17431]
[1778437201263,38.15,81325.36,2.8,-0.04635,5e-05,5.17641]
[1778437206301,38.15,81315.33,2.8,-0.04684,5e-05,5.21953]
[1778437210325,38.16,81327.74,2.8,-0.04625,5e-05,5.16767]
[1778437215360,38.16,81335.83,2.8,-0.04588,5e-05,5.13483]
[1778437220395,38.16,81342.33,2.8,-0.04559,5e-05,5.10906]
[1778437225435,38.17,81343.66,2.8,-0.04554,5e-05,5.10506]
[1778437230467,38.17,81347.59,2.8,-0.04538,5e-05,5.09055]
[1778437235504,38.18,81347.82,2.8,-0.04535,5e-05,5.08693]
[1778437240537,38.18,81346.7,2.8,-0.04542,5e-05,5.09321]
[1778437245571,38.18,81346.18,2.8,-0.04547,5e-05,5.09694]
[1778437250607,38.19,81344.76,2.8,-0.04555,5e-05,5.10441]
[1778437256649,38.19,81344.5,2.8,-0.04558,5e-05,5.10722]
[1778437261687,38.2,81349.43,2.8,-0.04537,5e-05,5.08811]
[1778437266720,38.2,81352.28,2.8,-0.04525,5e-05,5.0779]
[1778437271757,38.21,81362.47,2.8,-0.0448,5e-05,5.03748]
[1778437276793,38.2,81369.49,2.8,-0.04446,5e-05,5.00775]
[1778437281828,38.2,81370.78,2.8,-0.0444,5e-05,5.00175]
[1778437286863,38.2,81376.23,2.8,-0.04414,5e-05,4.9787]
[1778437287547,38.2,81376.23,2.8,-0.04414,5e-05,4.9787]
[1778437287871,38.2,81380.09,2.8,-0.04396,5e-05,4.96278]
[1778437293106,38.2,81381.32,2.8,-0.04387,5e-05,4.95316]
[1778437298950,38.2,81394.67,2.8,-0.04326,5e-05,4.89854]
[1778437303986,38.2,81404.06,2.8,-0.04284,4e-05,4.8608]
[1778437309027,38.2,81397.09,2.8,-0.04316,4e-05,4.88931]
[1778437314062,38.2,81401.05,2.8,-0.04298,4e-05,4.87359]
[1778437319097,38.2,81398.28,2.8,-0.04311,4e-05,4.88515]
[1778437325139,38.2,81392.61,2.8,-0.04337,5e-05,4.90836]
[1778437331181,38.2,81388.91,2.8,-0.04354,5e-05,4.92341]
[1778437337223,38.2,81385.95,2.8,-0.04367,5e-05,4.93539]
[1778437342263,38.2,81382.91,2.8,-0.04381,5e-05,4.94769]
[1778437347299,38.2,81383.32,2.8,-0.04379,5e-05,4.94586]
[1778437352334,38.2,81382.64,2.8,-0.04378,5e-05,4.94424]
[1778437357369,38.2,81382.16,2.8,-0.0438,5e-05,4.94607]
[1778437364419,38.2,81381.58,2.8,-0.04383,5e-05,4.94827]
[1778437371467,38.2,81378.1,2.8,-0.04398,5e-05,4.96225]
[1778437377508,38.2,81378.01,2.8,-0.04398,5e-05,4.96232]
[1778437382550,38.2,81378.52,2.8,-0.04395,5e-05,4.95991]
[1778437387579,38.2,81378.61,2.8,-0.04395,5e-05,4.95926]
[1778437392615,38.2,81363.31,2.8,-0.04465,5e-05,5.02174]
[1778437397649,38.19,81356.28,2.8,-0.04496,5e-05,5.04981]
[1778437402685,38.19,81350.92,2.8,-0.0452,5e-05,5.07095]
[1778437407720,38.19,81357.19,2.8,-0.0449,5e-05,5.04392]
[1778437412757,38.19,81356.31,2.8,-0.04489,5e-05,5.04236]
[1778437417789,38.18,81356.85,2.8,-0.04486,5e-05,5.0392]
[1778437422825,38.18,81358.48,2.8,-0.04477,5e-05,5.03162]
[1778437425846,38.18,81345.82,2.8,-0.04536,5e-05,5.08367]
[1778437430880,38.18,81344.2,2.8,-0.04542,5e-05,5.08916]
[1778437436922,38.17,81344.34,2.8,-0.0454,5e-05,5.08713]
[1778437444169,38.17,81343.0,2.8,-0.04544,5e-05,5.09108]
[1778437452292,38.16,81348.83,2.8,-0.04516,5e-05,5.06578]
[1778437459076,38.16,81347.52,2.8,-0.0452,5e-05,5.06941]
[1778437464309,38.16,81344.78,2.8,-0.04531,5e-05,5.07987]
[1778437474379,38.15,81343.59,2.8,-0.04531,5e-05,5.07857]
[1778437481230,38.15,81349.93,2.8,-0.045,5e-05,5.05095]
[1778437486266,38.15,81360.39,2.8,-0.04451,5e-05,5.00712]
[1778437491300,38.15,81357.14,2.8,-0.04466,5e-05,5.02025]
[1778437496336,38.15,81354.74,2.8,-0.04477,5e-05,5.02988]
[1778437501371,38.14,81357.0,2.8,-0.04466,5e-05,5.02023]
[1778437506407,38.14,81359.12,2.8,-0.04455,5e-05,5.01092]
[1778437511440,38.14,81376.8,2.8,-0.04373,5e-05,4.93744]
[1778437516476,38.14,81386.19,2.8,-0.0433,5e-05,4.89892]
[1778437523527,38.14,81389.05,2.8,-0.04317,5e-05,4.88706]
[1778437529567,38.14,81378.85,2.8,-0.04363,5e-05,4.92804]
[1778437534603,38.14,81377.33,2.8,-0.04366,5e-05,4.92943]
[1778437539637,38.14,81375.17,2.8,-0.04375,5e-05,4.93771]
[1778437544886,38.13,81373.8,2.8,-0.0438,5e-05,4.94255]
[1778437550715,38.13,81366.88,2.8,-0.04411,5e-05,4.97027]
[1778437555750,38.13,81367.22,2.8,-0.04409,5e-05,4.96863]
[1778437560785,38.13,81368.56,2.8,-0.04403,5e-05,4.9626]
[1778437567835,38.13,81369.14,2.8,-0.04399,5e-05,4.95899]
[1778437572870,38.12,81372.74,2.8,-0.04382,5e-05,4.94353]
[1778437577905,38.12,81372.69,2.8,-0.04381,5e-05,4.94306]
[1778437582939,38.12,81372.15,2.8,-0.04383,5e-05,4.94462]
[1778437589671,38.12,81367.72,2.8,-0.04402,5e-05,4.96223]
[1778437595235,38.12,81361.02,2.8,-0.04429,5e-05,4.98466]
[1778437601069,38.11,81360.62,2.8,-0.04429,5e-05,4.98527]
[1778437608118,38.11,81360.86,2.8,-0.04427,5e-05,4.98308]
[1778437613153,38.11,81359.29,2.8,-0.04433,5e-05,4.98866]
[1778437618188,38.11,81359.72,2.8,-0.0443,5e-05,4.986]
[1778437624231,38.1,81356.97,2.8,-0.04442,5e-05,4.99625]
[1778437630273,38.1,81356.22,2.8,-0.04444,5e-05,4.99824]
[1778437635519,38.1,81352.87,2.8,-0.04459,5e-05,5.01156]
[1778437640599,38.1,81350.96,2.8,-0.04468,5e-05,5.01922]
[1778437647395,38.1,81339.0,2.8,-0.04522,5e-05,5.06806]
[1778437652430,38.09,81330.67,2.8,-0.04557,5e-05,5.09776]
[1778437657464,38.09,81332.15,2.8,-0.04549,5e-05,5.09063]
[1778437663506,38.09,81333.11,2.8,-0.04543,5e-05,5.08547]
[1778437668543,38.09,81334.58,2.8,-0.04535,5e-05,5.07835]
[1778437675800,38.08,81334.66,2.8,-0.04534,5e-05,5.07661]
[1778437681632,38.08,81334.6,2.8,-0.04532,5e-05,5.07563]
[1778437687674,38.08,81334.1,2.8,-0.04533,5e-05,5.0764]
[1778437692710,38.07,81333.97,2.8,-0.04533,5e-05,5.07582]
[1778437697745,38.07,81335.38,2.8,-0.04525,5e-05,5.06882]
[1778437702779,38.07,81336.65,2.8,-0.04518,5e-05,5.06247]
[1778437707815,38.06,81337.5,2.8,-0.04513,5e-05,5.0579]
[1778437712855,38.06,81340.74,2.8,-0.04493,5e-05,5.03915]
[1778437717887,38.06,81343.92,2.8,-0.04477,5e-05,5.02507]
[1778437722923,38.06,81343.76,2.8,-0.04477,5e-05,5.02509]
[1778437727958,38.06,81339.47,2.8,-0.04496,5e-05,5.04225]
[1778437733999,38.05,81337.73,2.8,-0.04503,5e-05,5.04852]
[1778437739035,38.05,81337.74,2.8,-0.04502,5e-05,5.04765]
[1778437746293,38.05,81337.38,2.8,-0.04503,5e-05,5.04795]
[1778437752126,38.04,81334.59,2.8,-0.04514,5e-05,5.05829]
[1778437758168,38.04,81333.19,2.8,-0.0452,5e-05,5.06294]
[1778437761296,38.04,81333.44,2.8,-0.04518,5e-05,5.0615]
[1778437761329,38.04,81333.87,2.8,-0.04516,5e-05,5.05951]
[1778437766434,38.04,81334.72,2.8,-0.0451,5e-05,5.05448]
[1778437774283,38.02,81340.79,2.8,-0.04472,5e-05,5.01916]
[1778437779315,38.01,81340.15,2.8,-0.0447,5e-05,5.01764]
[1778437784350,38.0,81339.81,2.8,-0.04467,5e-05,5.0149]
[1778437789386,37.99,81341.85,2.8,-0.04453,5e-05,5.00237]
[1778437794421,37.98,81340.83,2.8,-0.04454,5e-05,5.00256]
[1778437799456,37.97,81339.95,2.8,-0.04453,5e-05,5.0022]
[1778437804491,37.95,81339.63,2.8,-0.0445,5e-05,4.99953]
[1778437809526,37.94,81338.86,2.8,-0.0445,5e-05,4.99877]
[1778437814562,37.93,81338.96,2.8,-0.04445,5e-05,4.99443]
[1778437819596,37.92,81337.67,2.8,-0.04446,5e-05,4.9959]
[1778437824632,37.91,81334.93,2.8,-0.04455,5e-05,5.00339]
[1778437829667,37.9,81334.98,2.8,-0.0445,5e-05,4.99927]
[1778437836935,37.89,81334.55,2.8,-0.04443,5e-05,4.99137]
[1778437844772,37.87,81335.42,2.8,-0.04432,5e-05,4.98173]
[1778437849557,37.87,81333.74,2.8,-0.04439,5e-05,4.98742]
[1778437849658,37.87,81333.56,2.8,-0.04439,5e-05,4.9876]
[1778437854841,37.87,81333.82,2.8,-0.04437,5e-05,4.98626]
[1778437860885,37.87,81335.15,2.8,-0.04431,5e-05,4.98041]
[1778437865919,37.87,81341.54,2.8,-0.04401,5e-05,4.95373]
[1778437870954,37.86,81341.65,2.8,-0.044,5e-05,4.95294]
[1778437877215,37.86,81341.32,2.8,-0.04401,5e-05,4.95398]
[1778437883043,37.86,81354.54,2.8,-0.0434,5e-05,4.89878]
[1778437890030,37.85,81355.32,2.8,-0.04333,5e-05,4.89257]
[1778437891841,37.85,81367.85,2.8,-0.0427,5e-05,4.83483]
[1778437893609,37.85,81367.85,2.8,-0.0427,5e-05,4.83483]
[1778437893624,37.84,81388.58,2.8,-0.04176,4e-05,4.75004]
[1778437896811,37.84,81388.15,2.8,-0.04177,4e-05,4.75105]
[1778437896872,37.84,81388.39,2.8,-0.04176,4e-05,4.74971]
[1778437902184,37.84,81381.96,2.8,-0.04205,4e-05,4.77602]
[1778437907427,37.85,81374.49,2.8,-0.0424,4e-05,4.8076]
[1778437913261,37.85,81373.97,2.8,-0.04243,4e-05,4.81101]
[1778437918296,37.85,81373.52,2.8,-0.04247,4e-05,4.81388]
[1778437923330,37.86,81372.11,2.8,-0.04254,4e-05,4.8206]
[1778437928366,37.86,81371.27,2.8,-0.04259,5e-05,4.82491]
[1778437933402,37.86,81360.94,2.8,-0.04306,5e-05,4.86775]
[1778437939443,37.86,81358.67,2.8,-0.04317,5e-05,4.87748]
[1778437944479,37.86,81355.72,2.8,-0.04331,5e-05,4.88983]
[1778437949515,37.86,81353.5,2.8,-0.04341,5e-05,4.89917]
[1778437951529,37.86,81337.73,2.8,-0.0441,5e-05,4.95999]
[1778437957782,37.86,81334.29,2.8,-0.04426,5e-05,4.97379]
[1778437964624,37.86,81334.0,2.8,-0.04427,5e-05,4.97454]
[1778437969659,37.86,81329.44,2.8,-0.04448,5e-05,4.99326]
[1778437974693,37.86,81329.78,2.8,-0.04446,5e-05,4.9915]
[1778437979729,37.86,81331.54,2.8,-0.04437,5e-05,4.9838]
[1778437984765,37.86,81332.96,2.8,-0.0443,5e-05,4.97751]
[1778437987287,37.86,81333.45,2.8,-0.04428,5e-05,4.97532]
[1778437988015,37.86,81324.27,2.8,-0.0447,5e-05,5.01341]
[1778437988402,37.86,81324.27,2.8,-0.0447,5e-05,5.01341]
[1778437988807,37.86,81320.62,2.8,-0.04487,5e-05,5.02856]
[1778437993830,37.85,81320.23,2.8,-0.04488,5e-05,5.02943]
[1778437998864,37.85,81319.94,2.8,-0.04489,5e-05,5.02995]
[1778438005914,37.85,81319.27,2.8,-0.04491,5e-05,5.03192]
[1778438010948,37.85,81326.91,2.8,-0.04455,5e-05,4.99956]
[1778438015983,37.85,81328.87,2.8,-0.04442,5e-05,4.98696]
[1778438022026,37.85,81326.68,2.8,-0.04452,5e-05,4.99595]
[1778438027059,37.85,81326.92,2.8,-0.04451,5e-05,4.99483]
[1778438027357,37.85,81326.92,2.8,-0.04451,5e-05,4.99483]
[1778438028066,37.85,81328.06,2.8,-0.04446,5e-05,4.99007]
[1778438029548,37.85,81327.86,2.8,-0.04446,5e-05,4.9909]
[1778438029649,37.85,81328.19,2.8,-0.04445,5e-05,4.98952]
[1778438035118,37.85,81334.46,2.8,-0.04416,5e-05,4.96359]
[1778438041158,37.85,81336.35,2.8,-0.04407,5e-05,4.95606]
[1778438047199,37.85,81336.06,2.8,-0.04409,5e-05,4.95752]
[1778438052234,37.85,81336.8,2.8,-0.04406,5e-05,4.95463]
[1778438058511,37.85,81333.59,2.8,-0.04421,5e-05,4.96803]
[1778438064319,37.85,81333.85,2.8,-0.0442,5e-05,4.96702]
[1778438069355,37.85,81333.57,2.8,-0.04421,5e-05,4.96823]
[1778438076404,37.85,81334.84,2.8,-0.04412,5e-05,4.9588]
[1778438081439,37.85,81336.55,2.8,-0.04404,5e-05,4.95183]
[1778438087481,37.85,81337.41,2.8,-0.044,5e-05,4.94841]
[1778438092517,37.85,81330.34,2.8,-0.04433,5e-05,4.97772]
[1778438098793,37.85,81329.76,2.8,-0.04435,5e-05,4.97986]
[1778438107793,37.85,81327.81,2.8,-0.04444,5e-05,4.98782]
[1778438107878,37.85,81327.45,2.8,-0.04446,5e-05,4.98905]
[1778438110036,37.85,81326.2,2.8,-0.04451,5e-05,4.99421]
[1778438110136,37.85,81325.86,2.8,-0.04453,5e-05,4.99558]
[1778438113605,37.85,81324.26,2.8,-0.0446,5e-05,5.0021]
[1778438113675,37.85,81321.25,2.8,-0.04474,5e-05,5.01459]
[1778438115254,37.85,81321.25,2.8,-0.04474,5e-05,5.01459]
[1778438115678,37.85,81317.2,2.8,-0.04493,5e-05,5.03138]
[1778438120713,37.85,81320.1,2.8,-0.0448,5e-05,5.01928]
[1778438125748,37.85,81320.89,2.8,-0.04478,5e-05,5.0182]
[1778438133805,37.86,81329.03,2.8,-0.04441,5e-05,4.98367]
[1778438139076,37.87,81331.3,2.8,-0.04433,5e-05,4.97659]
[1778438144882,37.88,81333.23,2.8,-0.04427,5e-05,4.97139]
[1778438149916,37.88,81334.62,2.8,-0.04423,5e-05,4.96798]
[1778438155959,37.89,81334.95,2.8,-0.04425,5e-05,4.96941]
[1778438160994,37.9,81336.6,2.8,-0.0442,5e-05,4.96489]
[1778438168043,37.91,81338.87,2.8,-0.04413,5e-05,4.95877]
[1778438173077,37.91,81339.8,2.8,-0.04411,5e-05,4.95727]
[1778438176006,37.91,81339.91,2.8,-0.04411,5e-05,4.95728]
[1778438176030,37.92,81340.11,2.8,-0.04411,5e-05,4.95739]
[1778438177713,37.92,81340.11,2.8,-0.04411,5e-05,4.95739]
[1778438177788,37.92,81340.11,2.8,-0.04412,5e-05,4.95832]
[1778438179932,37.92,81340.11,2.8,-0.04412,5e-05,4.95832]
[1778438180127,37.92,81340.11,2.8,-0.04413,5e-05,4.95924]
[1778438180914,37.92,81340.11,2.8,-0.04413,5e-05,4.95924]
[1778438181135,37.92,81340.94,2.8,-0.0441,5e-05,4.95628]
[1778438182600,37.92,81340.94,2.8,-0.0441,5e-05,4.95628]
[1778438183148,37.92,81340.59,2.8,-0.04412,5e-05,4.95865]
[1778438188183,37.93,81338.97,2.8,-0.04422,5e-05,4.9676]
[1778438193219,37.94,81340.09,2.8,-0.04416,5e-05,4.96089]
[1778438198253,37.94,81339.07,2.8,-0.04423,5e-05,4.96726]
[1778438204295,37.95,81339.61,2.8,-0.04424,5e-05,4.9676]
[1778438209330,37.96,81340.66,2.8,-0.04421,5e-05,4.9654]
[1778438212351,37.96,81328.76,2.8,-0.04478,5e-05,5.01597]
[1778438217388,37.96,81325.69,2.8,-0.04494,5e-05,5.03046]
[1778438218564,37.96,81325.69,2.8,-0.04494,5e-05,5.03046]
[1778438218590,37.96,81325.11,2.8,-0.04498,5e-05,5.03354]
[1778438224437,37.97,81323.92,2.8,-0.04505,5e-05,5.04013]
[1778438229765,37.97,81324.12,2.8,-0.04506,5e-05,5.04124]
[1778438235515,37.98,81328.61,2.8,-0.04488,5e-05,5.02467]
[1778438241557,37.99,81325.94,2.8,-0.04502,5e-05,5.03787]
[1778438246593,37.99,81328.54,2.8,-0.04492,5e-05,5.0287]
[1778438251629,37.99,81320.75,2.8,-0.04527,5e-05,5.05867]
[1778438255609,38.0,81318.67,2.8,-0.04538,5e-05,5.06834]
[1778438255674,38.0,81318.13,2.8,-0.04541,5e-05,5.07093]
[1778438262832,38.0,81315.95,2.8,-0.04553,5e-05,5.08132]
[1778438268748,38.01,81312.03,2.8,-0.04574,5e-05,5.10046]
[1778438273781,38.01,81311.69,2.8,-0.04577,5e-05,5.10329]
[1778438278817,38.02,81311.31,2.8,-0.04581,5e-05,5.10631]
[1778438283852,38.02,81316.12,2.8,-0.0456,5e-05,5.08767]
[1778438290187,38.03,81313.88,2.8,-0.04572,5e-05,5.09895]
[1778438296030,38.03,81313.76,2.8,-0.04574,5e-05,5.10036]
[1778438301977,38.03,81313.41,2.8,-0.04579,5e-05,5.1045]
[1778438305597,38.04,81319.88,2.8,-0.04549,5e-05,5.07828]
[1778438306006,38.04,81319.99,2.8,-0.04549,5e-05,5.07817]
[1778438307721,38.04,81320.9,2.8,-0.04545,5e-05,5.07471]
[1778438308479,38.04,81320.9,2.8,-0.04545,5e-05,5.07471]
[1778438307723,38.04,81321.31,2.8,-0.04543,5e-05,5.07335]
[1778438308543,38.04,81321.31,2.8,-0.04544,5e-05,5.07372]
[1778438310163,38.04,81321.31,2.8,-0.04544,5e-05,5.07372]
[1778438310190,38.04,81321.31,2.8,-0.04544,5e-05,5.07408]
[1778438313355,38.04,81321.31,2.8,-0.04544,5e-05,5.07408]
[1778438313426,38.04,81319.34,2.8,-0.04551,5e-05,5.07909]
[1778438319098,38.05,81324.97,2.8,-0.04527,5e-05,5.05794]
[1778438324135,38.06,81322.21,2.8,-0.04543,5e-05,5.07155]
[1778438329170,38.06,81321.86,2.8,-0.04547,5e-05,5.07508]
[1778438334205,38.07,81323.0,2.8,-0.04543,5e-05,5.07233]
[1778438338590,38.07,81324.49,2.8,-0.04538,5e-05,5.0677]
[1778438339344,38.07,81323.94,2.8,-0.04541,5e-05,5.07038]
[1778438340035,38.07,81323.94,2.8,-0.04541,5e-05,5.07038]
[1778438340343,38.07,81323.94,2.8,-0.04541,5e-05,5.07038]
[1778438342260,38.07,81320.89,2.8,-0.04556,5e-05,5.0839]
[1778438342367,38.08,81314.22,2.8,-0.04588,5e-05,5.11222]
[1778438342911,38.08,81314.22,2.8,-0.04588,5e-05,5.11222]
[1778438343269,38.08,81314.22,2.8,-0.04589,5e-05,5.11253]
[1778438343821,38.08,81314.22,2.8,-0.04589,5e-05,5.11253]
[1778438344275,38.08,81313.02,2.8,-0.04595,5e-05,5.11788]
[1778438346063,38.08,81313.14,2.8,-0.04595,5e-05,5.11767]
[1778438346129,38.08,81312.93,2.8,-0.04596,5e-05,5.11885]
[1778438351326,38.08,81312.61,2.8,-0.04599,5e-05,5.12169]
[1778438356361,38.09,81302.37,2.8,-0.0465,5e-05,5.16626]
[1778438366427,38.09,81301.49,2.8,-0.04656,5e-05,5.1721]
[1778438373479,38.1,81295.99,2.8,-0.04681,5e-05,5.19241]
[1778438378516,38.1,81294.15,2.8,-0.04691,5e-05,5.20117]
[1778438383548,38.1,81292.59,2.8,-0.047,5e-05,5.20873]
[1778438390892,38.1,81291.75,2.8,-0.04705,5e-05,5.21376]
[1778438397647,38.11,81296.47,2.8,-0.04684,5e-05,5.19499]
[1778438402685,38.11,81297.57,2.8,-0.04679,5e-05,5.19117]
[1778438407720,38.11,81302.72,2.8,-0.04656,5e-05,5.17033]
[1778438412756,38.12,81295.17,2.8,-0.04693,5e-05,5.20318]
[1778438417789,38.12,81289.28,2.8,-0.04722,5e-05,5.22878]
[1778438423832,38.12,81288.13,2.8,-0.04729,5e-05,5.23424]
[1778438431173,38.12,81288.38,2.8,-0.04724,5e-05,5.22943]
[1778438436922,38.12,81287.67,2.8,-0.04729,5e-05,5.233]
[1778438441957,38.12,81287.36,2.8,-0.04731,5e-05,5.23477]
[1778438446993,38.12,81286.52,2.8,-0.04735,5e-05,5.23879]
[1778438452028,38.12,81285.16,2.8,-0.04742,5e-05,5.24499]
[1778438457063,38.13,81285.44,2.8,-0.04741,5e-05,5.24416]
[1778438462099,38.13,81283.15,2.8,-0.04753,5e-05,5.25427]
[1778438467133,38.13,81283.71,2.8,-0.0475,5e-05,5.25215]
[1778438472169,38.13,81291.94,2.8,-0.04711,5e-05,5.21735]
[1778438477203,38.13,81293.18,2.8,-0.04705,5e-05,5.21265]
[1778438482237,38.13,81291.63,2.8,-0.04713,5e-05,5.21981]
[1778438487272,38.13,81289.72,2.8,-0.04723,5e-05,5.22849]
[1778438492310,38.13,81289.21,2.8,-0.04723,5e-05,5.22675]
[1778438497343,38.13,81289.32,2.8,-0.04723,5e-05,5.22678]
[1778438502379,38.14,81290.43,2.8,-0.04718,5e-05,5.22256]
[1778438509429,38.14,81285.42,2.8,-0.04743,5e-05,5.2444]
[1778438514463,38.14,81285.3,2.8,-0.04744,5e-05,5.24516]
[1778438519498,38.14,81285.73,2.8,-0.04742,5e-05,5.24358]
[1778438524536,38.14,81286.51,2.8,-0.04738,5e-05,5.24051]
[1778438529569,38.14,81285.65,2.8,-0.04743,5e-05,5.24441]
[1778438534604,38.14,81276.48,2.8,-0.04788,5e-05,5.2838]
[1778438538364,38.14,81275.41,2.8,-0.04793,5e-05,5.28836]
[1778438538632,38.14,81265.72,2.8,-0.04841,5e-05,5.33001]
[1778438539126,38.14,81265.72,2.8,-0.04841,5e-05,5.33001]
[1778438539404,38.14,81265.72,2.8,-0.04841,5e-05,5.33001]
[1778438540076,38.14,81262.3,2.8,-0.04858,5e-05,5.34469]
[1778438540646,38.14,81262.13,2.8,-0.04859,5e-05,5.34532]
[1778438540846,38.14,81262.13,2.8,-0.04859,5e-05,5.34532]
[1778438541653,38.14,81261.53,2.8,-0.04862,5e-05,5.34781]
[1778438546688,38.14,81261.61,2.8,-0.04861,5e-05,5.34688]
[1778438551723,38.14,81261.74,2.8,-0.04856,5e-05,5.34126]
[1778438556758,38.13,81261.08,2.8,-0.04858,5e-05,5.34346]
[1778438562100,38.13,81260.05,2.8,-0.04862,5e-05,5.34709]
[1778438567641,38.13,81253.26,2.8,-0.04896,5e-05,5.37578]
[1778438567953,38.13,81249.98,2.8,-0.04912,5e-05,5.38981]
[1778438573877,38.13,81241.9,2.8,-0.04951,5e-05,5.42316]
[1778438578912,38.12,81241.85,2.8,-0.04949,5e-05,5.42206]
[1778438583947,38.12,81240.94,2.8,-0.04952,5e-05,5.4247]
[1778438588982,38.12,81239.51,2.8,-0.04958,5e-05,5.42961]
[1778438594017,38.11,81237.52,2.8,-0.04967,5e-05,5.43698]
[1778438599052,38.11,81234.32,2.8,-0.04981,5e-05,5.44952]
[1778438604087,38.1,81233.51,2.8,-0.04984,5e-05,5.45152]
[1778438609122,38.1,81236.27,2.8,-0.04968,5e-05,5.43791]
[1778438614156,38.1,81235.23,2.8,-0.04968,5e-05,5.4365]
[1778438619191,38.09,81237.06,2.8,-0.04957,5e-05,5.427]
[1778438625650,38.09,81238.41,2.8,-0.04949,5e-05,5.42023]
[1778438632591,38.08,81246.92,2.8,-0.04903,5e-05,5.38049]
[1778438638325,38.08,81252.66,2.8,-0.04873,5e-05,5.35428]
[1778438643361,38.08,81249.92,2.8,-0.04885,5e-05,5.36512]
[1778438648395,38.07,81250.73,2.8,-0.0488,5e-05,5.36055]
[1778438653431,38.07,81251.84,2.8,-0.04873,5e-05,5.35472]
[1778438658467,38.07,81253.45,2.8,-0.04864,5e-05,5.34678]
[1778438665515,38.07,81254.77,2.8,-0.04856,5e-05,5.33974]
[1778438671557,38.06,81255.89,2.8,-0.04845,5e-05,5.32937]
[1778438676595,38.06,81256.28,2.8,-0.04842,5e-05,5.32682]
[1778438681637,38.06,81256.45,2.8,-0.04841,5e-05,5.32525]
[1778438686670,38.06,81253.5,2.8,-0.04854,5e-05,5.33713]
[1778438692712,38.05,81254.64,2.8,-0.04847,5e-05,5.33111]
[1778438697747,38.05,81254.84,2.8,-0.04845,5e-05,5.32938]
[1778438703086,38.05,81256.78,2.8,-0.04835,5e-05,5.32]
[1778438708825,38.05,81257.43,2.8,-0.0483,5e-05,5.31639]
[1778438713859,38.04,81259.0,2.8,-0.04822,5e-05,5.30884]
[1778438718894,38.04,81261.06,2.8,-0.04811,5e-05,5.29924]
[1778438723929,38.04,81262.23,2.8,-0.04804,5e-05,5.29353]
[1778438729971,38.04,81261.84,2.8,-0.04805,5e-05,5.29438]
[1778438735008,38.04,81261.2,2.8,-0.04804,5e-05,5.29186]
[1778438741047,38.03,81257.98,2.8,-0.04819,5e-05,5.30482]
[1778438747091,38.03,81258.68,2.8,-0.04814,5e-05,5.30091]
[1778438753455,38.03,81256.5,2.8,-0.04824,5e-05,5.30938]
[1778438759174,38.03,81261.82,2.8,-0.04797,5e-05,5.28567]
[1778438768238,38.02,81261.53,2.8,-0.04797,5e-05,5.28597]
[1778438773596,38.02,81259.8,2.8,-0.04805,5e-05,5.29288]
[1778438779314,38.02,81257.11,2.8,-0.04817,5e-05,5.30377]
[1778438784350,38.02,81254.71,2.8,-0.04829,5e-05,5.31352]
[1778438789385,38.02,81251.88,2.8,-0.04842,5e-05,5.32515]
[1778438794420,38.02,81248.97,2.8,-0.04852,5e-05,5.33274]
[1778438803807,38.01,81249.18,2.8,-0.0485,5e-05,5.33086]
[1778438809525,38.01,81252.07,2.8,-0.04835,5e-05,5.31772]
[1778438815567,38.01,81250.45,2.8,-0.04842,5e-05,5.3241]
[1778438820602,38.01,81250.54,2.8,-0.04841,5e-05,5.32319]
[1778438826006,38.01,81247.58,2.8,-0.04856,5e-05,5.3356]
[1778438835707,38.0,81248.52,2.8,-0.0485,5e-05,5.33045]
[1778438843762,38.0,81247.77,2.8,-0.04853,5e-05,5.33283]
[1778438850731,38.0,81251.09,2.8,-0.04835,5e-05,5.318]
[1778438857861,38.0,81251.8,2.8,-0.04827,5e-05,5.30936]
[1778438862896,38.0,81252.65,2.8,-0.04822,5e-05,5.30515]
[1778438867931,38.0,81253.24,2.8,-0.04819,5e-05,5.30207]
[1778438874980,37.99,81255.43,2.8,-0.04807,5e-05,5.29193]
[1778438880016,37.99,81257.38,2.8,-0.04797,5e-05,5.28306]
[1778438885051,37.99,81258.53,2.8,-0.0479,5e-05,5.27765]
[1778438891093,37.99,81260.24,2.8,-0.04781,5e-05,5.26977]
[1778438899158,37.99,81261.38,2.8,-0.04775,5e-05,5.26413]
[1778438904522,37.99,81262.55,2.8,-0.04769,5e-05,5.2587]
[1778438913246,37.98,81263.27,2.8,-0.04761,5e-05,5.25048]
[1778438918281,37.98,81259.36,2.8,-0.0478,5e-05,5.2669]
[1778438925112,37.98,81262.67,2.8,-0.04763,5e-05,5.25241]
[1778438930367,37.98,81268.02,2.8,-0.04736,5e-05,5.22904]
[1778438936070,37.98,81269.38,2.8,-0.04729,5e-05,5.22313]
[1778438938246,37.98,81268.5,2.8,-0.04734,5e-05,5.22685]
[1778438939058,37.98,81270.32,2.8,-0.04725,5e-05,5.21905]
[1778438940560,37.98,81269.89,2.8,-0.04727,5e-05,5.22089]
[1778438940661,37.98,81275.66,2.8,-0.04698,5e-05,5.19625]
[1778438941249,37.98,81275.66,2.8,-0.04698,5e-05,5.19625]
[1778438941284,37.98,81275.66,2.8,-0.04699,5e-05,5.19629]
[1778438946479,37.98,81274.68,2.8,-0.04704,5e-05,5.20072]
[1778438951515,37.98,81271.24,2.8,-0.04721,5e-05,5.21575]
[1778438956758,37.98,81269.69,2.8,-0.04729,5e-05,5.22264]
[1778438956859,37.98,81269.27,2.8,-0.04731,5e-05,5.22451]
[1778438962593,37.99,81267.62,2.8,-0.04739,5e-05,5.23198]
[1778438964998,37.99,81266.93,2.8,-0.04743,5e-05,5.23501]
[1778438965099,37.99,81267.44,2.8,-0.0474,5e-05,5.23289]
[1778438971923,37.99,81266.94,2.8,-0.04743,5e-05,5.23541]
[1778438971979,37.99,81266.33,2.8,-0.04743,5e-05,5.23379]
[1778438976447,37.99,81266.45,2.8,-0.04743,5e-05,5.23352]
[1778438976548,37.99,81266.45,2.8,-0.04743,5e-05,5.23372]
[1778438981726,37.99,81264.26,2.8,-0.04754,5e-05,5.2436]
[1778438986761,37.99,81263.51,2.8,-0.04758,5e-05,5.24731]
[1778438991925,37.99,81262.8,2.8,-0.04762,5e-05,5.25075]
[1778438992025,37.99,81262.49,2.8,-0.04764,5e-05,5.25218]
[1778439000858,37.99,81262.22,2.8,-0.04766,5e-05,5.25424]
[1778439005400,38.0,81267.75,2.8,-0.04739,5e-05,5.23086]
[1778439005896,38.0,81268.39,2.8,-0.04737,5e-05,5.22843]
[1778439016070,38.0,81271.5,2.8,-0.04722,5e-05,5.21578]
[1778439022014,38.0,81267.28,2.8,-0.04745,5e-05,5.23593]
[1778439027212,38.0,81264.15,2.8,-0.04761,5e-05,5.24992]
[1778439028054,38.01,81265.86,2.8,-0.04753,5e-05,5.24287]
[1778439028622,38.01,81265.86,2.8,-0.04753,5e-05,5.24287]
[1778439029061,38.01,81248.61,2.8,-0.04839,5e-05,5.31728]
[1778439029505,38.01,81248.61,2.8,-0.04839,5e-05,5.31728]
[1778439030065,38.01,81248.61,2.8,-0.04839,5e-05,5.31728]
[1778439030218,38.01,81248.61,2.8,-0.04839,5e-05,5.31728]
[1778439030222,38.01,81242.74,2.8,-0.04868,5e-05,5.34273]
[1778439036186,38.01,81243.61,2.8,-0.0486,5e-05,5.33439]
[1778439045121,38.0,81238.23,2.8,-0.04887,5e-05,5.35719]
[1778439051216,38.0,81240.69,2.8,-0.04873,5e-05,5.34571]
[1778439059272,38.0,81242.31,2.8,-0.04864,5e-05,5.33778]
[1778439065655,38.0,81246.15,2.8,-0.04844,5e-05,5.32041]
[1778439072363,38.0,81246.15,2.8,-0.04843,5e-05,5.31971]
[1778439081723,37.99,81248.9,2.8,-0.04829,5e-05,5.30745]
[1778439090488,37.99,81242.44,2.8,-0.0486,5e-05,5.33385]
[1778439095869,37.99,81237.05,2.8,-0.04882,5e-05,5.35212]
[1778439102154,37.99,81233.67,2.8,-0.04898,5e-05,5.36606]
[1778439102255,37.99,81222.79,2.8,-0.04953,5e-05,5.4134]
[1778439108620,37.98,81222.51,2.8,-0.04953,5e-05,5.41296]
[1778439113652,37.98,81219.4,2.8,-0.04967,5e-05,5.42539]
[1778439118686,37.98,81214.71,2.8,-0.0499,5e-05,5.44472]
[1778439124737,37.97,81214.62,2.8,-0.04989,5e-05,5.44363]
[1778439129771,37.97,81221.64,2.8,-0.04952,5e-05,5.41178]
[1778439134461,37.97,81222.0,2.8,-0.04949,5e-05,5.40982]
[1778439136276,37.97,81222.0,2.8,-0.04949,5e-05,5.40925]
[1778439143871,37.96,81231.84,2.8,-0.04898,5e-05,5.36534]
[1778439148905,37.96,81235.36,2.8,-0.04879,5e-05,5.34951]
[1778439152820,37.96,81235.36,2.8,-0.04879,5e-05,5.34951]
[1778439157968,37.97,81238.5,2.8,-0.04862,5e-05,5.33321]
[1778439163003,37.98,81243.88,2.8,-0.04838,5e-05,5.31275]
[1778439168039,37.98,81243.97,2.8,-0.04841,5e-05,5.3152]
[1778439173074,37.99,81239.68,2.8,-0.04866,5e-05,5.33653]
[1778439178109,38.0,81241.04,2.8,-0.04862,5e-05,5.33322]
[1778439183144,38.0,81249.69,2.8,-0.04822,5e-05,5.29853]
[1778439189186,38.01,81254.9,2.8,-0.04797,5e-05,5.27726]
[1778439194221,38.01,81251.48,2.8,-0.04814,5e-05,5.2923]
[1778439199257,38.01,81252.65,2.8,-0.0481,5e-05,5.28879]
[1778439204291,38.02,81253.39,2.8,-0.04808,5e-05,5.28711]
[1778439209325,38.02,81252.61,2.8,-0.04814,5e-05,5.29199]
[1778439216374,38.03,81251.52,2.8,-0.04818,5e-05,5.29437]
[1778439221409,38.03,81247.97,2.8,-0.04837,5e-05,5.31121]
[1778439227452,38.03,81248.45,2.8,-0.04837,5e-05,5.31091]
[1778439232488,38.04,81247.74,2.8,-0.04843,5e-05,5.31574]
[1778439237526,38.04,81247.03,2.8,-0.04848,5e-05,5.32025]
[1778439243563,38.05,81246.7,2.8,-0.04851,5e-05,5.32339]
[1778439248599,38.05,81247.75,2.8,-0.04848,5e-05,5.32029]
[1778439253634,38.05,81251.15,2.8,-0.04833,5e-05,5.30707]
[1778439258668,38.06,81252.62,2.8,-0.04827,5e-05,5.30218]
[1778439263360,38.06,81252.62,2.8,-0.04827,5e-05,5.30218]
[1778439272009,38.06,81260.48,2.8,-0.0479,5e-05,5.27041]
[1778439273348,38.07,81257.64,2.8,-0.04802,5e-05,5.27962]
[1778439279441,38.07,81259.35,2.8,-0.04796,5e-05,5.27443]
[1778439284850,38.08,81259.04,2.8,-0.04801,5e-05,5.27839]
[1778439286550,38.08,81258.91,2.8,-0.04802,5e-05,5.27932]
[1778439286609,38.08,81259.28,2.8,-0.048,5e-05,5.2781]
[1778439291195,38.09,81261.21,2.8,-0.04792,5e-05,5.27095]
[1778439291227,38.09,81260.91,2.8,-0.04794,5e-05,5.27262]
[1778439297279,38.09,81260.81,2.8,-0.04797,5e-05,5.27536]
[1778439299891,38.09,81259.38,2.8,-0.04805,5e-05,5.28227]
[1778439305997,38.1,81260.09,2.8,-0.04805,5e-05,5.28185]
[1778439313049,38.11,81259.75,2.8,-0.04809,5e-05,5.2859]
[1778439318083,38.11,81258.67,2.8,-0.04817,5e-05,5.29234]
[1778439323928,38.11,81258.67,2.8,-0.04817,5e-05,5.29234]
[1778439334196,38.13,81260.41,2.8,-0.04811,5e-05,5.28602]
[1778439335417,38.13,81260.41,2.8,-0.04811,5e-05,5.28602]
[1778439336193,38.13,81260.07,2.8,-0.04813,5e-05,5.28782]
[1778439336901,38.13,81260.07,2.8,-0.04813,5e-05,5.28816]
[1778439337739,38.13,81260.07,2.8,-0.04814,5e-05,5.28886]
[1778439338331,38.13,81260.07,2.8,-0.04814,5e-05,5.28886]
[1778439339623,38.13,81261.02,2.8,-0.04809,5e-05,5.28477]
[1778439341338,38.13,81261.02,2.8,-0.0481,5e-05,5.28546]
[1778439344819,38.14,81253.17,2.8,-0.0485,5e-05,5.32056]
[1778439346859,38.14,81254.64,2.8,-0.04844,5e-05,5.31473]
[1778439350943,38.14,81256.72,2.8,-0.04835,5e-05,5.30681]
[1778439357701,38.15,81258.92,2.8,-0.04826,5e-05,5.29938]
[1778439359101,38.15,81258.92,2.8,-0.04826,5e-05,5.29938]
[1778439361149,38.15,81258.92,2.8,-0.04826,5e-05,5.29964]
[1778439367428,38.15,81261.01,2.8,-0.04818,5e-05,5.29256]
[1778439372498,38.15,81258.74,2.8,-0.0483,5e-05,5.30319]
[1778439378504,38.16,81254.08,2.8,-0.04855,5e-05,5.3246]
[1778439384546,38.16,81256.61,2.8,-0.04844,5e-05,5.31472]
[1778439389582,38.16,81258.29,2.8,-0.04836,5e-05,5.30836]
[1778439394617,38.16,81251.19,2.8,-0.04869,5e-05,5.33535]
[1778439401665,38.17,81243.59,2.8,-0.04908,5e-05,5.36926]
[1778439406700,38.17,81243.46,2.8,-0.0491,5e-05,5.37043]
[1778439411735,38.17,81249.57,2.8,-0.0488,5e-05,5.34487]
[1778439418121,38.17,81252.85,2.8,-0.04865,5e-05,5.33179]
[1778439423820,38.18,81255.87,2.8,-0.04851,5e-05,5.31988]
[1778439428854,38.18,81254.87,2.8,-0.04857,5e-05,5.3251]
[1778439433890,38.18,81257.87,2.8,-0.04843,5e-05,5.31309]
[1778439438925,38.18,81258.85,2.8,-0.04839,5e-05,5.30979]
[1778439445975,38.19,81259.38,2.8,-0.04838,5e-05,5.30876]
[1778439454333,38.19,81260.63,2.8,-0.04832,5e-05,5.30391]
[1778439460075,38.19,81261.8,2.8,-0.04825,5e-05,5.29637]
[1778439467126,38.2,81261.12,2.8,-0.0483,5e-05,5.30051]
[1778439472159,38.2,81260.01,2.8,-0.04836,5e-05,5.30614]
[1778439477194,38.2,81259.74,2.8,-0.04839,5e-05,5.30814]
[1778439482229,38.2,81258.56,2.8,-0.04845,5e-05,5.31404]
[1778439487269,38.21,81260.95,2.8,-0.04834,5e-05,5.3045]
[1778439492304,38.21,81265.11,2.8,-0.04815,5e-05,5.28749]
[1778439494059,38.21,81268.6,2.8,-0.04798,5e-05,5.27271]
[1778439497930,38.21,81275.04,2.8,-0.04767,5e-05,5.24606]
[1778439500506,38.21,81274.1,2.8,-0.04772,5e-05,5.25059]
[1778439506402,38.22,81270.57,2.8,-0.04792,5e-05,5.26757]
[1778439514458,38.22,81269.29,2.8,-0.04797,5e-05,5.27088]
[1778439520453,38.23,81272.63,2.8,-0.04782,5e-05,5.25804]
[1778439527549,38.23,81276.8,2.8,-0.04764,5e-05,5.24288]
[1778439532583,38.24,81277.07,2.8,-0.04765,5e-05,5.24345]
[1778439539632,38.25,81277.08,2.8,-0.04768,5e-05,5.2458]
[1778439544667,38.25,81277.3,2.8,-0.04769,5e-05,5.24655]
[1778439551717,38.26,81277.22,2.8,-0.04772,5e-05,5.24922]
[1778439556985,38.26,81278.73,2.8,-0.04766,5e-05,5.24411]
[1778439562794,38.27,81274.81,2.8,-0.04788,5e-05,5.26316]
[1778439567830,38.27,81274.13,2.8,-0.04793,5e-05,5.26752]
[1778439573126,38.27,81274.11,2.8,-0.04794,5e-05,5.26847]
[1778439579246,38.28,81264.46,2.8,-0.0484,5e-05,5.30762]
[1778439581623,38.28,81264.46,2.8,-0.04841,5e-05,5.30784]
[1778439589316,38.28,81262.03,2.8,-0.04855,5e-05,5.32022]
[1778439596028,38.29,81259.11,2.8,-0.04871,5e-05,5.33419]
[1778439601063,38.29,81259.23,2.8,-0.04872,5e-05,5.33466]
[1778439606098,38.29,81257.68,2.8,-0.0488,5e-05,5.34231]
[1778439608191,38.29,81260.07,2.8,-0.04869,5e-05,5.33221]
[1778439614154,38.3,81261.94,2.8,-0.04861,5e-05,5.32575]
[1778439619526,38.3,81255.54,2.8,-0.04894,5e-05,5.35439]
[1778439625232,38.3,81257.39,2.8,-0.04886,5e-05,5.34741]
[1778439630267,38.31,81258.49,2.8,-0.04882,5e-05,5.34344]
[1778439635302,38.31,81250.26,2.8,-0.0492,5e-05,5.37512]
[1778439640831,38.31,81251.47,2.8,-0.04914,5e-05,5.3703]
[1778439647386,38.31,81252.28,2.8,-0.04911,5e-05,5.36758]
[1778439653427,38.31,81245.72,2.8,-0.04945,5e-05,5.39639]
[1778439656563,38.31,81230.41,2.8,-0.05023,5e-05,5.4632]
[1778439662497,38.31,81219.53,2.8,-0.05078,5e-05,5.51056]
[1778439667540,38.31,81218.9,2.8,-0.05081,5e-05,5.51277]
[1778439672567,38.31,81209.0,2.8,-0.05131,5e-05,5.5556]
[1778439677612,38.3,81206.61,2.8,-0.05143,5e-05,5.56525]
[1778439682639,38.3,81204.77,2.8,-0.05151,5e-05,5.57219]
[1778439687675,38.3,81201.11,2.8,-0.05169,5e-05,5.58763]
[1778439692709,38.3,81191.52,2.8,-0.05215,5e-05,5.62463]
[1778439697744,38.29,81191.95,2.8,-0.05211,5e-05,5.62145]
[1778439702780,38.29,81189.64,2.8,-0.05221,5e-05,5.6304]
[1778439707813,38.29,81185.97,2.8,-0.05239,5e-05,5.64542]
[1778439712851,38.28,81186.37,2.8,-0.05236,5e-05,5.64242]
[1778439716576,38.28,81182.9,2.8,-0.05253,5e-05,5.65669]
[1778439721913,38.27,81180.63,2.8,-0.0526,5e-05,5.66296]
[1778439726949,38.26,81163.01,2.8,-0.05351,5e-05,5.73891]
[1778439731987,38.25,81155.84,2.8,-0.05385,5e-05,5.76743]
[1778439735017,38.24,81144.61,2.8,-0.05443,5e-05,5.81596]
[1778439738036,38.24,81133.81,2.8,-0.05499,6e-05,5.86256]
[1778439743075,38.23,81142.1,2.8,-0.05448,5e-05,5.82016]
[1778439748107,38.21,81148.37,2.8,-0.05409,5e-05,5.78752]
[1778439753142,38.2,81149.26,2.8,-0.05396,5e-05,5.77491]
[1778439758178,38.19,81144.42,2.8,-0.05418,5e-05,5.79302]
[1778439760521,38.19,81133.14,2.8,-0.05477,6e-05,5.842]
[1778439766233,38.17,81127.79,2.8,-0.055,6e-05,5.86126]
[1778439771268,38.16,81129.34,2.8,-0.05486,6e-05,5.8498]
[1778439776304,38.15,81131.65,2.8,-0.05468,6e-05,5.83496]
[1778439778318,38.15,81145.6,2.8,-0.0539,5e-05,5.76972]
[1778439783353,38.14,81144.35,2.8,-0.05393,5e-05,5.77177]
[1778439788387,38.13,81136.5,2.8,-0.05431,5e-05,5.80395]
[1778439790322,38.11,81142.39,2.8,-0.0539,5e-05,5.76957]
[1778439790423,38.11,81151.39,2.8,-0.0534,5e-05,5.72802]
[1778439792101,38.11,81151.39,2.8,-0.0534,5e-05,5.72737]
[1778439792415,38.1,81154.77,2.8,-0.05321,5e-05,5.71144]
[1778439793104,38.1,81154.77,2.8,-0.05321,5e-05,5.71144]
[1778439793422,38.1,81160.3,2.8,-0.0529,5e-05,5.68586]
[1778439794624,38.1,81160.3,2.8,-0.0529,5e-05,5.68586]
[1778439794638,38.1,81167.53,2.8,-0.05251,5e-05,5.65274]
[1778439797716,38.1,81172.4,2.8,-0.05224,5e-05,5.62982]
[1778439797751,38.1,81172.52,2.8,-0.05222,5e-05,5.62877]
[1778439800054,38.1,81172.52,2.8,-0.05222,5e-05,5.62828]
[1778439800776,38.09,81171.84,2.8,-0.05225,5e-05,5.63082]
[1778439801099,38.09,81179.41,2.8,-0.05184,5e-05,5.59643]
[1778439801477,38.09,81179.41,2.8,-0.05184,5e-05,5.59595]
[1778439806353,38.09,81179.42,2.8,-0.05181,5e-05,5.59402]
[1778439806513,38.09,81180.79,2.8,-0.05174,5e-05,5.58744]
[1778439809369,38.08,81183.43,2.8,-0.05159,5e-05,5.57475]
[1778439809534,38.08,81183.43,2.8,-0.05158,5e-05,5.57431]
[1778439810982,38.08,81183.43,2.8,-0.05158,5e-05,5.57431]
[1778439811017,38.08,81183.31,2.8,-0.05154,5e-05,5.56985]
[1778439815498,38.08,81183.92,2.8,-0.05149,5e-05,5.56533]
[1778439815577,38.08,81184.6,2.8,-0.05145,5e-05,5.56186]
[1778439820941,38.07,81189.38,2.8,-0.05117,5e-05,5.53845]
[1778439826102,38.06,81192.79,2.8,-0.05097,5e-05,5.52121]
[1778439831690,38.06,81191.33,2.8,-0.05102,5e-05,5.52524]
[1778439836729,38.03,81185.02,2.8,-0.05123,5e-05,5.54333]
[1778439841765,38.01,81187.11,2.8,-0.05101,5e-05,5.52415]
[1778439846801,38.0,81186.63,2.8,-0.05101,5e-05,5.52418]
[1778439851836,38.0,81185.54,2.8,-0.05104,5e-05,5.52692]
[1778439856870,37.96,81185.21,2.8,-0.05091,5e-05,5.51523]
[1778439860899,37.94,81196.9,2.8,-0.0502,5e-05,5.45503]
[1778439866033,37.93,81191.58,2.8,-0.05046,5e-05,5.47711]
[1778439871308,37.93,81194.96,2.8,-0.05022,5e-05,5.45491]
[1778439877011,37.92,81198.05,2.8,-0.05003,5e-05,5.43936]
[1778439882046,37.92,81199.75,2.8,-0.04992,5e-05,5.43002]
[1778439887081,37.91,81201.29,2.8,-0.04982,5e-05,5.42126]
[1778439892116,37.91,81204.09,2.8,-0.04966,5e-05,5.40703]
[1778439897151,37.9,81205.36,2.8,-0.04957,5e-05,5.39958]
[1778439903025,37.9,81205.4,2.8,-0.04955,5e-05,5.39754]
[1778439908235,37.89,81211.05,2.8,-0.04923,5e-05,5.37064]
[1778439913577,37.89,81210.67,2.8,-0.04924,5e-05,5.37094]
[1778439916291,37.89,81222.13,2.8,-0.04864,5e-05,5.31962]
[1778439921659,37.88,81219.37,2.8,-0.04876,5e-05,5.33005]
[1778439927370,37.88,81221.04,2.8,-0.04866,5e-05,5.32124]
[1778439932404,37.87,81221.18,2.8,-0.0486,5e-05,5.31499]
[1778439937696,37.87,81219.25,2.8,-0.04869,5e-05,5.32248]
[1778439943481,37.86,81229.15,2.8,-0.04812,5e-05,5.27336]
[1778439948516,37.85,81232.13,2.8,-0.04795,5e-05,5.25855]
[1778439953550,37.85,81232.99,2.8,-0.0479,5e-05,5.2543]
[1778439959593,37.85,81237.37,2.8,-0.04768,5e-05,5.23493]
[1778439966642,37.85,81233.2,2.8,-0.04788,5e-05,5.25234]
[1778439972017,37.84,81233.14,2.8,-0.04788,5e-05,5.25212]
[1778439977722,37.84,81230.72,2.8,-0.04799,5e-05,5.26206]
[1778439983762,37.84,81228.93,2.8,-0.04807,5e-05,5.26891]
[1778439988797,37.84,81222.27,2.8,-0.04839,5e-05,5.29686]
[1778439993833,37.84,81222.31,2.8,-0.04834,5e-05,5.29124]
[1778439998868,37.83,81220.02,2.8,-0.04845,5e-05,5.30018]
[1778440003902,37.83,81220.59,2.8,-0.04841,5e-05,5.29671]
[1778440006110,37.83,81236.47,2.8,-0.04761,5e-05,5.22764]
[1778440011958,37.83,81236.22,2.8,-0.04761,5e-05,5.22812]
[1778440016997,37.83,81237.31,2.8,-0.04755,5e-05,5.22295]
[1778440022033,37.83,81237.43,2.8,-0.04754,5e-05,5.22201]
[1778440027068,37.82,81238.01,2.8,-0.04751,5e-05,5.21914]
[1778440032103,37.82,81235.98,2.8,-0.04761,5e-05,5.2275]
[1778440038145,37.82,81235.69,2.8,-0.04762,5e-05,5.22826]
[1778440040022,37.82,81234.94,2.8,-0.04765,5e-05,5.23141]
[1778440040158,37.82,81235.77,2.8,-0.04761,5e-05,5.22775]
[1778440045194,37.82,81236.38,2.8,-0.04757,5e-05,5.22476]
[1778440051236,37.82,81236.72,2.8,-0.0475,5e-05,5.21704]
[1778440056272,37.81,81236.93,2.8,-0.04745,5e-05,5.2123]
[1778440062315,37.79,81237.21,2.8,-0.04738,5e-05,5.20655]
[1778440071378,37.78,81234.97,2.8,-0.04741,5e-05,5.20938]
[1778440081448,37.76,81236.25,2.8,-0.04727,5e-05,5.1965]
[1778440086486,37.75,81237.23,2.8,-0.04718,5e-05,5.18868]
[1778440089759,37.74,81241.4,2.8,-0.04696,5e-05,5.16937]
[1778440089832,37.74,81241.62,2.8,-0.04693,5e-05,5.16707]
[1778440095550,37.73,81241.32,2.8,-0.0469,5e-05,5.16431]
[1778440100584,37.72,81240.92,2.8,-0.04688,5e-05,5.16269]
[1778440101853,37.72,81240.92,2.8,-0.04688,5e-05,5.16269]
[1778440101870,37.72,81239.46,2.8,-0.04695,5e-05,5.16829]
[1778440103238,37.72,81239.46,2.8,-0.04695,5e-05,5.16829]
[1778440103280,37.72,81239.4,2.8,-0.04694,5e-05,5.16787]
[1778440105306,37.72,81239.4,2.8,-0.04693,5e-05,5.16719]
[1778440105998,37.71,81239.33,2.8,-0.04693,5e-05,5.16682]
[1778440111266,37.71,81239.96,2.8,-0.04688,5e-05,5.16212]
[1778440111359,37.7,81239.8,2.8,-0.04682,5e-05,5.15644]
[1778440117703,37.69,81239.8,2.8,-0.04677,5e-05,5.15189]
[1778440122340,37.69,81238.87,2.8,-0.0468,5e-05,5.15394]
[1778440122362,37.68,81240.24,2.8,-0.04672,5e-05,5.14743]
[1778440127773,37.67,81242.86,2.8,-0.04655,5e-05,5.13253]
[1778440133150,37.67,81240.81,2.8,-0.04662,5e-05,5.13835]
[1778440135068,37.67,81240.81,2.8,-0.04661,5e-05,5.13777]
[1778440135108,37.66,81241.28,2.8,-0.04658,5e-05,5.13516]
[1778440138851,37.66,81254.25,2.8,-0.04592,5e-05,5.07765]
[1778440143885,37.65,81252.41,2.8,-0.04599,5e-05,5.08314]
[1778440148921,37.65,81252.95,2.8,-0.04594,5e-05,5.07861]
[1778440151650,37.64,81252.99,2.8,-0.04592,5e-05,5.07757]
[1778440155091,37.64,81258.89,2.8,-0.04562,5e-05,5.05075]
[1778440155163,37.64,81260.31,2.8,-0.04554,5e-05,5.04385]
[1778440163361,37.62,81271.52,2.8,-0.04493,5e-05,4.9898]
[1778440169061,37.6,81281.16,2.8,-0.04441,5e-05,4.94426]
[1778440172082,37.6,81291.52,2.8,-0.04386,5e-05,4.89445]
[1778440177117,37.59,81296.52,2.8,-0.04359,5e-05,4.87017]
[1778440182151,37.58,81298.03,2.8,-0.04348,5e-05,4.8604]
[1778440187187,37.57,81300.27,2.8,-0.04334,5e-05,4.84761]
[1778440192222,37.56,81302.24,2.8,-0.04321,5e-05,4.83592]
[1778440197257,37.55,81304.42,2.8,-0.04307,5e-05,4.82349]
[1778440203299,37.54,81305.02,2.8,-0.043,5e-05,4.81699]
[1778440211355,37.53,81307.62,2.8,-0.04282,5e-05,4.80116]
[1778440216393,37.52,81305.84,2.8,-0.04287,5e-05,4.80528]
[1778440221429,37.51,81308.24,2.8,-0.04272,5e-05,4.79229]
[1778440226463,37.5,81307.7,2.8,-0.04271,5e-05,4.79146]
[1778440231497,37.49,81306.37,2.8,-0.04271,5e-05,4.78967]
[1778440237540,37.48,81306.44,2.8,-0.04266,5e-05,4.78581]
[1778440243404,37.48,81306.6,2.8,-0.04264,5e-05,4.78397]
[1778440249629,37.47,81306.78,2.8,-0.04257,5e-05,4.77744]
[1778440253993,37.46,81318.5,2.8,-0.04201,5e-05,4.72676]
[1778440259115,37.45,81327.14,2.8,-0.0416,5e-05,4.69015]
[1778440260126,37.45,81345.57,2.8,-0.04076,4e-05,4.61449]
[1778440265595,37.45,81347.82,2.8,-0.04065,4e-05,4.60427]
[1778440271780,37.44,81335.96,2.8,-0.04115,4e-05,4.64965]
[1778440277822,37.44,81336.84,2.8,-0.04109,4e-05,4.64431]
[1778440283460,37.43,81336.52,2.8,-0.04109,4e-05,4.64448]
[1778440288898,37.43,81333.62,2.8,-0.0412,4e-05,4.65413]
[1778440294288,37.42,81347.6,2.8,-0.04053,4e-05,4.59226]
[1778440299974,37.42,81345.21,2.8,-0.04062,4e-05,4.60063]
[1778440305015,37.42,81344.1,2.8,-0.04066,4e-05,4.60406]
[1778440310044,37.42,81343.21,2.8,-0.04069,4e-05,4.60661]
[1778440316086,37.41,81342.3,2.8,-0.04071,4e-05,4.60903]
[1778440322129,37.41,81341.3,2.8,-0.04075,4e-05,4.61182]
[1778440333205,37.4,81341.13,2.8,-0.04073,4e-05,4.61032]
[1778440338242,37.4,81340.0,2.8,-0.04077,4e-05,4.61389]
[1778440343276,37.4,81339.08,2.8,-0.0408,4e-05,4.61663]
[1778440350326,37.39,81338.26,2.8,-0.04082,4e-05,4.61858]
[1778440356366,37.39,81337.8,2.8,-0.0408,4e-05,4.6151]
[1778440361402,37.39,81339.24,2.8,-0.04072,4e-05,4.60839]
[1778440366436,37.39,81337.85,2.8,-0.04077,4e-05,4.61309]
[1778440371472,37.38,81338.39,2.8,-0.04074,4e-05,4.61004]
[1778440376519,37.38,81337.84,2.8,-0.04075,4e-05,4.61135]
[1778440381542,37.38,81328.8,2.8,-0.04115,4e-05,4.64668]
[1778440386578,37.37,81335.33,2.8,-0.04084,4e-05,4.61916]
[1778440387342,37.37,81335.33,2.8,-0.04084,4e-05,4.61916]
[1778440387585,37.37,81342.14,2.8,-0.04054,4e-05,4.59158]
[1778440392835,37.37,81344.07,2.8,-0.04044,4e-05,4.5832]
[1778440392936,37.37,81343.39,2.8,-0.04047,4e-05,4.58561]
[1778440400676,37.37,81341.4,2.8,-0.04055,4e-05,4.59245]
[1778440406307,37.37,81341.68,2.8,-0.04053,4e-05,4.59053]
[1778440406408,37.37,81341.68,2.8,-0.04052,4e-05,4.59038]
[1778440406973,37.37,81341.68,2.8,-0.04052,4e-05,4.59038]
[1778440407073,37.37,81341.68,2.8,-0.04052,4e-05,4.59022]
[1778440407872,37.37,81341.68,2.8,-0.04052,4e-05,4.59022]
[1778440408612,37.37,81341.68,2.8,-0.04052,4e-05,4.59022]
[1778440407973,37.36,81341.33,2.8,-0.04054,4e-05,4.59147]
[1778440408732,37.36,81341.33,2.8,-0.04054,4e-05,4.59147]
[1778440410263,37.36,81341.33,2.8,-0.04054,4e-05,4.59147]
[1778440410364,37.36,81341.3,2.8,-0.04053,4e-05,4.59128]
[1778440415780,37.36,81341.37,2.8,-0.04049,4e-05,4.58609]
[1778440421822,37.36,81340.87,2.8,-0.0405,4e-05,4.58724]
[1778440435274,37.35,81338.76,2.8,-0.04057,4e-05,4.59372]
[1778440441964,37.35,81338.75,2.8,-0.04056,4e-05,4.59277]
[1778440448011,37.35,81338.53,2.8,-0.04056,4e-05,4.59282]
[1778440455414,37.35,81338.62,2.8,-0.04055,4e-05,4.59147]
[1778440465484,37.34,81338.54,2.8,-0.04054,4e-05,4.59036]
[1778440467852,37.34,81340.43,2.8,-0.04045,4e-05,4.58249]
[1778440468146,37.34,81341.35,2.8,-0.04041,4e-05,4.57867]
[1778440473180,37.34,81343.43,2.8,-0.04028,4e-05,4.56562]
[1778440479880,37.34,81343.78,2.8,-0.04026,4e-05,4.5639]
[1778440479935,37.34,81343.78,2.8,-0.04026,4e-05,4.5639]
[1778440485628,37.34,81346.65,2.8,-0.04012,4e-05,4.55178]
[1778440491306,37.34,81345.63,2.8,-0.04016,4e-05,4.55535]
[1778440496343,37.33,81347.57,2.8,-0.04007,4e-05,4.54716]
[1778440501377,37.33,81348.15,2.8,-0.04004,4e-05,4.54437]
[1778440506412,37.33,81349.67,2.8,-0.03997,4e-05,4.53783]
[1778440511448,37.33,81345.47,2.8,-0.04015,4e-05,4.55401]
[1778440516486,37.33,81344.44,2.8,-0.04019,4e-05,4.55747]
[1778440521521,37.33,81343.33,2.8,-0.04023,4e-05,4.56126]
[1778440528571,37.32,81342.66,2.8,-0.04025,4e-05,4.56307]
[1778440533657,37.32,81357.63,2.8,-0.03955,4e-05,4.49878]
[1778440541662,37.32,81359.67,2.8,-0.03947,4e-05,4.49073]
[1778440547704,37.32,81366.78,2.8,-0.03916,4e-05,4.4629]
[1778440552739,37.33,81375.61,2.8,-0.03879,4e-05,4.42865]
[1778440553858,37.33,81388.44,2.8,-0.03824,4e-05,4.37867]
[1778440559788,37.33,81390.86,2.8,-0.03815,4e-05,4.37049]
[1778440564823,37.33,81390.17,2.8,-0.0382,4e-05,4.37429]
[1778440569857,37.34,81393.21,2.8,-0.03808,4e-05,4.36367]
[1778440574892,37.34,81397.98,2.8,-0.03789,4e-05,4.34648]
[1778440579928,37.34,81402.86,2.8,-0.03771,4e-05,4.32914]
[1778440584464,37.34,81429.13,2.8,-0.03661,4e-05,4.2271]
[1778440585327,37.34,81429.13,2.8,-0.03661,4e-05,4.2271]
[1778440585412,37.34,81437.05,2.8,-0.03629,4e-05,4.19712]
[1778440591005,37.34,81437.18,2.8,-0.03627,4e-05,4.19461]
[1778440596414,37.35,81436.42,2.8,-0.03633,4e-05,4.20045]
[1778440600097,37.36,81432.52,2.8,-0.0365,4e-05,4.21612]
[1778440600751,37.36,81429.89,2.8,-0.03662,4e-05,4.22697]
[1778440602067,37.36,81426.78,2.8,-0.03675,4e-05,4.2392]
[1778440602104,37.36,81426.13,2.8,-0.03678,4e-05,4.24209]
[1778440607871,37.36,81423.93,2.8,-0.03688,4e-05,4.25201]
[1778440611027,37.37,81424.4,2.8,-0.03688,4e-05,4.25171]
[1778440611152,37.37,81422.92,2.8,-0.03694,4e-05,4.25734]
[1778440612938,37.37,81417.33,2.8,-0.03718,4e-05,4.27942]
[1778440613166,37.37,81415.53,2.8,-0.03726,4e-05,4.28663]
[1778440618245,37.38,81414.27,2.8,-0.03733,4e-05,4.29303]
[1778440624244,37.38,81412.69,2.8,-0.03741,4e-05,4.30088]
[1778440629279,37.38,81410.92,2.8,-0.0375,4e-05,4.30906]
[1778440630330,37.38,81410.92,2.8,-0.0375,4e-05,4.30906]
[1778440630421,37.39,81401.87,2.8,-0.03788,4e-05,4.34418]
[1778440632175,37.39,81401.6,2.8,-0.03789,4e-05,4.34546]
[1778440632301,37.39,81396.73,2.8,-0.0381,4e-05,4.3645]
[1778440637336,37.39,81394.29,2.8,-0.03821,4e-05,4.37479]
[1778440642370,37.39,81393.9,2.8,-0.03823,4e-05,4.37706]
[1778440644385,37.39,81407.43,2.8,-0.03767,4e-05,4.32509]
[1778440649420,37.4,81407.96,2.8,-0.03766,4e-05,4.32427]
[1778440654455,37.4,81411.22,2.8,-0.03751,4e-05,4.30896]
[1778440659490,37.4,81411.53,2.8,-0.03751,4e-05,4.30911]
[1778440664527,37.41,81412.11,2.8,-0.0375,4e-05,4.30823]
[1778440669560,37.41,81412.71,2.8,-0.03749,4e-05,4.30724]
[1778440674596,37.41,81413.1,2.8,-0.03749,4e-05,4.30705]
[1778440679630,37.42,81416.91,2.8,-0.03734,4e-05,4.29381]
[1778440684666,37.42,81414.07,2.8,-0.03747,4e-05,4.30606]
[1778440689700,37.42,81408.56,2.8,-0.03772,4e-05,4.32842]
[1778440696749,37.43,81407.37,2.8,-0.03778,4e-05,4.33464]
[1778440702791,37.43,81406.11,2.8,-0.03785,4e-05,4.34091]
[1778440707826,37.44,81409.44,2.8,-0.03772,4e-05,4.32927]
[1778440714874,37.44,81411.85,2.8,-0.0376,4e-05,4.31685]
[1778440723938,37.44,81412.23,2.8,-0.0376,4e-05,4.31657]
[1778440728973,37.44,81415.57,2.8,-0.03747,4e-05,4.30441]
[1778440734008,37.45,81422.13,2.8,-0.0372,4e-05,4.28009]
[1778440735015,37.45,81435.42,2.8,-0.03666,4e-05,4.22973]
[1778440740057,37.45,81434.51,2.8,-0.03671,4e-05,4.23441]
[1778440745095,37.45,81432.55,2.8,-0.0368,4e-05,4.24302]
[1778440750127,37.45,81416.76,2.8,-0.03746,4e-05,4.30374]
[1778440755164,37.46,81416.55,2.8,-0.03747,4e-05,4.30521]
[1778440760196,37.46,81417.0,2.8,-0.03746,4e-05,4.30417]
[1778440765233,37.46,81417.24,2.8,-0.03746,4e-05,4.30397]
[1778440770266,37.46,81416.59,2.8,-0.0375,4e-05,4.30722]
[1778440775305,37.46,81415.43,2.8,-0.03752,4e-05,4.30852]
[1778440780338,37.47,81417.08,2.8,-0.03746,4e-05,4.30294]
[1778440785371,37.47,81412.5,2.8,-0.03766,4e-05,4.32111]
[1778440791415,37.47,81411.65,2.8,-0.0377,4e-05,4.32502]
[1778440797815,37.47,81407.92,2.8,-0.03786,4e-05,4.33949]
[1778440803514,37.46,81407.19,2.8,-0.03786,4e-05,4.33986]
[1778440809556,37.46,81405.71,2.8,-0.0379,4e-05,4.34318]
[1778440816605,37.45,81406.61,2.8,-0.03783,4e-05,4.33698]
[1778440821641,37.44,81405.71,2.8,-0.03785,4e-05,4.33852]
[1778440827045,37.44,81402.89,2.8,-0.03795,4e-05,4.34782]
[1778440833724,37.43,81406.51,2.8,-0.03773,4e-05,4.32667]
[1778440838759,37.43,81408.46,2.8,-0.03763,4e-05,4.31725]
[1778440843794,37.42,81412.51,2.8,-0.03744,4e-05,4.29983]
[1778440848829,37.42,81414.85,2.8,-0.03732,4e-05,4.28906]
[1778440853865,37.41,81415.34,2.8,-0.03729,4e-05,4.28544]
[1778440860914,37.4,81414.06,2.8,-0.03731,4e-05,4.28792]
[1778440866956,37.4,81415.27,2.8,-0.03724,4e-05,4.28133]
[1778440872999,37.39,81418.08,2.8,-0.03711,4e-05,4.26867]
[1778440879041,37.39,81419.05,2.8,-0.03705,4e-05,4.26309]
[1778440885082,37.38,81428.29,2.8,-0.03665,4e-05,4.22634]
[1778440890122,37.38,81428.16,2.8,-0.03664,4e-05,4.22554]
[1778440896086,37.38,81428.18,2.8,-0.03661,4e-05,4.2212]
[1778440901198,37.37,81426.7,2.8,-0.03664,4e-05,4.22416]
[1778440906239,37.37,81426.96,2.8,-0.03661,4e-05,4.2218]
[1778440908596,37.37,81407.7,2.8,-0.03739,4e-05,4.29431]
[1778440914298,37.36,81403.56,2.8,-0.03754,4e-05,4.30815]
[1778440919333,37.35,81400.59,2.8,-0.03765,4e-05,4.31758]
[1778440924367,37.35,81402.54,2.8,-0.03754,4e-05,4.30808]
[1778440929406,37.34,81404.56,2.8,-0.03744,4e-05,4.29811]
[1778440935445,37.34,81408.9,2.8,-0.03723,4e-05,4.27931]
[1778440942146,37.33,81412.97,2.8,-0.03705,4e-05,4.26234]
[1778440948876,37.32,81421.24,2.8,-0.03668,4e-05,4.22804]
[1778440954583,37.32,81420.82,2.8,-0.03665,4e-05,4.22395]
[1778440959614,37.32,81420.14,2.8,-0.03666,4e-05,4.22517]
[1778440964649,37.31,81419.83,2.8,-0.03666,4e-05,4.22499]
[1778440971698,37.31,81420.88,2.8,-0.0366,4e-05,4.21919]
[1778440977698,37.3,81420.24,2.8,-0.03661,4e-05,4.22062]
[1778440982775,37.3,81420.11,2.8,-0.0366,4e-05,4.21937]
[1778440987211,37.3,81431.42,2.8,-0.03613,4e-05,4.17558]
[1778440992850,37.29,81441.59,2.8,-0.03571,4e-05,4.13642]
[1778440997885,37.29,81440.39,2.8,-0.03575,4e-05,4.14014]
[1778440998535,37.29,81440.39,2.8,-0.03575,4e-05,4.14014]
[1778440999229,37.29,81440.78,2.8,-0.03574,4e-05,4.1385]
[1778441004934,37.29,81441.57,2.8,-0.03569,4e-05,4.13452]
[1778441010975,37.29,81441.89,2.8,-0.03567,4e-05,4.13228]
[1778441016027,37.28,81442.69,2.8,-0.0356,4e-05,4.12448]
[1778441023071,37.28,81442.68,2.8,-0.03558,4e-05,4.12334]
[1778441028105,37.28,81442.77,2.8,-0.03557,4e-05,4.12215]
[1778441034038,37.28,81443.42,2.8,-0.03554,4e-05,4.11903]
[1778441034098,37.28,81443.42,2.8,-0.03554,4e-05,4.11903]
[1778441034126,37.28,81443.42,2.8,-0.03554,4e-05,4.11903]
[1778441034197,37.28,81443.42,2.8,-0.03554,4e-05,4.11903]
[1778441034217,37.27,81452.61,2.8,-0.03517,4e-05,4.08444]
[1778441034831,37.27,81452.61,2.8,-0.03517,4e-05,4.08444]
[1778441035159,37.27,81452.61,2.8,-0.03517,4e-05,4.08444]
[1778441040635,37.26,81456.3,2.8,-0.03499,4e-05,4.06718]
[1778441043321,37.26,81456.17,2.8,-0.03499,4e-05,4.06735]
[1778441049252,37.26,81448.9,2.8,-0.03525,4e-05,4.09181]
[1778441049468,37.26,81448.9,2.8,-0.03525,4e-05,4.09181]
[1778441050260,37.26,81448.21,2.8,-0.03527,4e-05,4.09404]
[1778441055295,37.25,81440.16,2.8,-0.03557,4e-05,4.12223]
[1778441060331,37.24,81436.06,2.8,-0.03572,4e-05,4.13562]
[1778441065444,37.24,81439.2,2.8,-0.03558,4e-05,4.12263]
[1778441066372,37.24,81445.09,2.8,-0.03533,4e-05,4.09945]
[1778441067880,37.24,81454.22,2.8,-0.03497,4e-05,4.06513]
[1778441068386,37.24,81451.92,2.8,-0.03505,4e-05,4.07306]
[1778441073421,37.23,81445.68,2.8,-0.03525,4e-05,4.091]
[1778441075024,37.23,81445.68,2.8,-0.03525,4e-05,4.091]
[1778441075032,37.23,81445.68,2.8,-0.03525,4e-05,4.091]
[1778441075132,37.23,81448.4,2.8,-0.03514,4e-05,4.08024]
[1778441080470,37.23,81447.33,2.8,-0.03516,4e-05,4.0827]
[1778441081937,37.23,81447.33,2.8,-0.03516,4e-05,4.0827]
[1778441087520,37.22,81445.89,2.8,-0.0352,4e-05,4.08599]
[1778441094643,37.22,81445.2,2.8,-0.03521,4e-05,4.08739]
[1778441096135,37.22,81445.22,2.8,-0.03522,4e-05,4.08779]
[1778441101620,37.22,81444.85,2.8,-0.03525,4e-05,4.09095]
[1778441106655,37.23,81449.45,2.8,-0.03508,4e-05,4.07514]
[1778441111691,37.23,81452.83,2.8,-0.03497,4e-05,4.06407]
[1778441116725,37.24,81452.83,2.8,-0.03498,4e-05,4.06565]
[1778441122246,37.24,81445.91,2.8,-0.03527,4e-05,4.09264]
[1778441127803,37.24,81451.4,2.8,-0.03507,4e-05,4.07424]
[1778441132836,37.25,81456.46,2.8,-0.03486,4e-05,4.05311]
[1778441137872,37.25,81457.02,2.8,-0.03485,4e-05,4.0527]
[1778441142906,37.26,81459.1,2.8,-0.03479,4e-05,4.04671]
[1778441146244,37.26,81459.1,2.8,-0.03479,4e-05,4.04671]
[1778441151971,37.27,81456.65,2.8,-0.03492,4e-05,4.05881]
[1778441157006,37.27,81457.15,2.8,-0.03492,4e-05,4.05863]
[1778441158689,37.27,81455.74,2.8,-0.03498,4e-05,4.06418]
[1778441159371,37.27,81455.74,2.8,-0.03498,4e-05,4.06418]
[1778441165062,37.28,81446.04,2.8,-0.03538,4e-05,4.10212]
[1778441170433,37.28,81430.98,2.8,-0.03599,4e-05,4.15967]
[1778441172890,37.28,81426.85,2.8,-0.03616,4e-05,4.17553]
[1778441173140,37.28,81427.4,2.8,-0.03614,4e-05,4.17357]
[1778441178172,37.28,81425.54,2.8,-0.03622,4e-05,4.18115]
[1778441183209,37.29,81423.25,2.8,-0.03632,4e-05,4.19031]
[1778441188244,37.29,81417.13,2.8,-0.03657,4e-05,4.21387]
[1778441193278,37.29,81426.9,2.8,-0.03615,4e-05,4.1731]
[1778441198283,37.29,81429.9,2.8,-0.03603,4e-05,4.16221]
[1778441203350,37.29,81440.84,2.8,-0.0356,4e-05,4.12202]
[1778441209392,37.29,81442.66,2.8,-0.03554,4e-05,4.1162]
[1778441214427,37.3,81443.51,2.8,-0.03551,4e-05,4.11387]
[1778441219463,37.3,81450.66,2.8,-0.03524,4e-05,4.08824]
[1778441224500,37.3,81449.23,2.8,-0.03531,4e-05,4.09466]
[1778441229534,37.3,81448.36,2.8,-0.03535,4e-05,4.09899]
[1778441234569,37.31,81448.32,2.8,-0.03537,4e-05,4.10026]
[1778441240936,37.31,81446.5,2.8,-0.03546,4e-05,4.1086]
[1778441246654,37.32,81448.6,2.8,-0.03539,4e-05,4.10192]
[1778441252697,37.32,81448.35,2.8,-0.03538,4e-05,4.10037]
[1778441257730,37.32,81448.36,2.8,-0.03539,4e-05,4.10163]
[1778441262764,37.33,81449.7,2.8,-0.03536,4e-05,4.09828]
[1778441267801,37.33,81448.81,2.8,-0.03541,4e-05,4.10297]
[1778441273843,37.34,81437.81,2.8,-0.03586,4e-05,4.14557]
[1778441279886,37.34,81436.61,2.8,-0.03592,4e-05,4.15119]
[1778441284922,37.34,81441.58,2.8,-0.03573,4e-05,4.13347]
[1778441289956,37.34,81436.47,2.8,-0.03595,4e-05,4.15357]
[1778441295999,37.35,81436.95,2.8,-0.03594,4e-05,4.15266]
[1778441301363,37.35,81438.77,2.8,-0.03587,4e-05,4.14655]
[1778441307075,37.35,81441.51,2.8,-0.03577,4e-05,4.13718]
[1778441311431,37.35,81450.21,2.8,-0.0354,4e-05,4.10143]
[1778441317148,37.36,81452.5,2.8,-0.03532,4e-05,4.09429]
[1778441322184,37.36,81452.82,2.8,-0.03532,4e-05,4.09429]
[1778441327220,37.36,81453.17,2.8,-0.03532,4e-05,4.09417]
[1778441332254,37.37,81454.68,2.8,-0.03527,4e-05,4.08973]
[1778441337288,37.37,81456.49,2.8,-0.03521,4e-05,4.0842]
[1778441342325,37.37,81459.92,2.8,-0.03509,4e-05,4.07215]
[1778441347358,37.37,81456.61,2.8,-0.0352,4e-05,4.08297]
[1778441352394,37.37,81459.61,2.8,-0.03509,4e-05,4.07253]
[1778441357429,37.37,81458.49,2.8,-0.03515,4e-05,4.078]
[1778441364478,37.38,81458.74,2.8,-0.03516,4e-05,4.07893]
[1778441369513,37.38,81459.52,2.8,-0.03514,4e-05,4.07738]
[1778441374547,37.38,81462.64,2.8,-0.03498,4e-05,4.0617]
[1778441379588,37.39,81460.03,2.8,-0.0351,4e-05,4.07282]
[1778441384618,37.39,81459.87,2.8,-0.03512,4e-05,4.07485]
[1778441389653,37.39,81460.04,2.8,-0.03512,4e-05,4.07403]
[1778441394688,37.39,81460.09,2.8,-0.03512,4e-05,4.07424]
[1778441401737,37.39,81459.87,2.8,-0.03511,4e-05,4.07338]
[1778441406772,37.38,81460.81,2.8,-0.03506,4e-05,4.06875]
[1778441412131,37.38,81464.54,2.8,-0.0349,4e-05,4.05362]
[1778441418858,37.38,81466.22,2.8,-0.03482,4e-05,4.04611]
[1778441423895,37.37,81467.07,2.8,-0.03477,4e-05,4.04187]
[1778441428928,37.37,81467.77,2.8,-0.03474,4e-05,4.03817]
[1778441433965,37.37,81465.78,2.8,-0.03477,4e-05,4.04047]
[1778441439652,37.36,81459.48,2.8,-0.03501,4e-05,4.0626]
[1778441444822,37.36,81453.31,2.8,-0.03523,4e-05,4.08396]
[1778441450076,37.35,81451.0,2.8,-0.03531,4e-05,4.09082]
[1778441456117,37.35,81449.68,2.8,-0.03534,4e-05,4.09392]
[1778441461153,37.34,81448.05,2.8,-0.03539,4e-05,4.09846]
[1778441467219,37.34,81447.77,2.8,-0.03539,4e-05,4.0986]
[1778441472553,37.34,81446.21,2.8,-0.03543,4e-05,4.10202]
[1778441478274,37.33,81440.36,2.8,-0.03564,4e-05,4.12203]
[1778441484315,37.32,81439.17,2.8,-0.03567,4e-05,4.1244]
[1778441489350,37.32,81440.16,2.8,-0.03561,4e-05,4.11895]
[1778441494384,37.31,81442.3,2.8,-0.03547,4e-05,4.10524]
[1778441500763,37.31,81440.83,2.8,-0.03552,4e-05,4.10935]
[1778441506469,37.3,81440.91,2.8,-0.03548,4e-05,4.10625]
[1778441511504,37.3,81440.83,2.8,-0.03547,4e-05,4.10484]
[1778441516540,37.29,81428.92,2.8,-0.03593,4e-05,4.14763]
[1778441521573,37.29,81421.05,2.8,-0.03623,4e-05,4.17537]
[1778441526609,37.28,81423.93,2.8,-0.03609,4e-05,4.1625]
[1778441531644,37.28,81425.18,2.8,-0.03602,4e-05,4.15581]
[1778441536679,37.27,81425.43,2.8,-0.03598,4e-05,4.15287]
[1778441541731,37.26,81426.72,2.8,-0.03591,4e-05,4.14602]
[1778441546750,37.26,81421.49,2.8,-0.0361,4e-05,4.16358]
[1778441551785,37.25,81421.66,2.8,-0.03604,4e-05,4.15675]
[1778441557828,37.25,81421.06,2.8,-0.03603,4e-05,4.15639]
[1778441562862,37.24,81422.74,2.8,-0.03594,4e-05,4.14791]
[1778441567896,37.23,81423.34,2.8,-0.0359,4e-05,4.14352]
[1778441573262,37.23,81427.62,2.8,-0.0357,4e-05,4.12493]
[1778441578978,37.22,81429.48,2.8,-0.0356,4e-05,4.11602]
[1778441584020,37.22,81433.07,2.8,-0.03544,4e-05,4.10069]
[1778441589052,37.21,81429.47,2.8,-0.03556,4e-05,4.11233]
[1778441594087,37.2,81427.95,2.8,-0.0356,4e-05,4.11609]
[1778441599628,37.2,81427.93,2.8,-0.03559,4e-05,4.11459]
[1778441605163,37.19,81425.14,2.8,-0.03567,4e-05,4.12224]
[1778441610213,37.19,81425.46,2.8,-0.03563,4e-05,4.11861]
[1778441616255,37.18,81426.03,2.8,-0.03555,4e-05,4.11013]
[1778441621290,37.17,81423.69,2.8,-0.03563,4e-05,4.11698]
[1778441626325,37.17,81422.82,2.8,-0.03564,4e-05,4.11823]
[1778441631360,37.16,81422.84,2.8,-0.03562,4e-05,4.11616]
[1778441636394,37.16,81423.65,2.8,-0.03556,4e-05,4.11114]
[1778441643754,37.15,81424.19,2.8,-0.03551,4e-05,4.10641]
[1778441650494,37.14,81424.77,2.8,-0.03546,4e-05,4.10159]
[1778441655529,37.14,81425.15,2.8,-0.03543,4e-05,4.09832]
[1778441662578,37.13,81425.88,2.8,-0.03537,4e-05,4.09305]
[1778441667613,37.12,81432.48,2.8,-0.03509,4e-05,4.06674]
[1778441673964,37.12,81431.47,2.8,-0.03508,4e-05,4.06463]
[1778441679730,37.11,81430.93,2.8,-0.03509,4e-05,4.06506]
[1778441685398,37.11,81430.83,2.8,-0.03507,4e-05,4.06355]
[1778441688285,37.11,81435.84,2.8,-0.03486,4e-05,4.04399]
[1778441688983,37.11,81435.84,2.8,-0.03486,4e-05,4.04399]
[1778441688759,37.11,81436.39,2.8,-0.03484,4e-05,4.04167]
[1778441689084,37.11,81436.44,2.8,-0.03483,4e-05,4.04149]
[1778441692336,37.1,81436.44,2.8,-0.03483,4e-05,4.04066]
[1778441692789,37.1,81436.69,2.8,-0.03481,4e-05,4.03945]
[1778441693797,37.1,81436.69,2.8,-0.03481,4e-05,4.03945]
[1778441693897,37.1,81436.32,2.8,-0.03483,4e-05,4.04055]
[1778441697475,37.1,81436.01,2.8,-0.03483,4e-05,4.04088]
[1778441697823,37.1,81435.84,2.8,-0.03483,4e-05,4.04123]
[1778441702583,37.1,81435.84,2.8,-0.03483,4e-05,4.04123]
[1778441702860,37.1,81436.13,2.8,-0.03481,4e-05,4.03877]
[1778441703884,37.1,81436.13,2.8,-0.03481,4e-05,4.03877]
[1778441703985,37.09,81435.69,2.8,-0.03482,4e-05,4.04014]
[1778441709913,37.09,81430.65,2.8,-0.035,4e-05,4.05714]
[1778441712487,37.09,81430.59,2.8,-0.035,4e-05,4.05706]
[1778441712934,37.09,81430.6,2.8,-0.03499,4e-05,4.05641]
[1778441717970,37.08,81426.17,2.8,-0.03515,4e-05,4.07134]
[1778441719961,37.08,81426.61,2.8,-0.03513,4e-05,4.06936]
[1778441720061,37.08,81426.91,2.8,-0.03512,4e-05,4.06792]
[1778441720605,37.08,81426.91,2.8,-0.03512,4e-05,4.06792]
[1778441720990,37.08,81426.91,2.8,-0.03511,4e-05,4.06759]
[1778441721492,37.08,81426.91,2.8,-0.03511,4e-05,4.06759]
[1778441721997,37.08,81426.78,2.8,-0.03512,4e-05,4.06775]
[1778441727033,37.07,81425.88,2.8,-0.03513,4e-05,4.06948]
[1778441729673,37.07,81426.67,2.8,-0.0351,4e-05,4.06588]
[1778441729775,37.07,81426.56,2.8,-0.0351,4e-05,4.06597]
[1778441731216,37.07,81426.56,2.8,-0.0351,4e-05,4.06597]
[1778441731718,37.07,81426.56,2.8,-0.0351,4e-05,4.06597]
[1778441732688,37.07,81426.56,2.8,-0.03506,4e-05,4.06138]
[1778441732693,37.07,81426.56,2.8,-0.03506,4e-05,4.06138]
[1778441733404,37.07,81426.89,2.8,-0.03504,4e-05,4.05983]
[1778441733762,37.07,81426.89,2.8,-0.03504,4e-05,4.05983]
[1778441738688,37.07,81427.02,2.8,-0.03503,4e-05,4.05871]
[1778441738702,37.07,81427.02,2.8,-0.03503,4e-05,4.05871]
[1778441740043,37.06,81427.95,2.8,-0.03498,4e-05,4.054]
[1778441741925,37.06,81427.95,2.8,-0.03498,4e-05,4.0537]
[1778441742076,37.06,81427.95,2.8,-0.03498,4e-05,4.0537]
[1778441748165,37.06,81428.97,2.8,-0.03492,4e-05,4.04839]
[1778441748266,37.06,81429.08,2.8,-0.03491,4e-05,4.04709]
[1778441753234,37.05,81429.69,2.8,-0.03487,4e-05,4.04364]
[1778441753319,37.05,81429.93,2.8,-0.03486,4e-05,4.04217]
[1778441754174,37.05,81429.93,2.8,-0.03486,4e-05,4.04217]
[1778441754526,37.05,81429.93,2.8,-0.03485,4e-05,4.04188]
[1778441761271,37.04,81430.18,2.8,-0.03482,4e-05,4.03924]
[1778441768320,37.04,81430.29,2.8,-0.0348,4e-05,4.03686]
[1778441774666,37.03,81430.95,2.8,-0.03475,4e-05,4.03248]
[1778441782420,37.03,81430.33,2.8,-0.03475,4e-05,4.03259]
[1778441787456,37.02,81430.67,2.8,-0.03473,4e-05,4.02997]
[1778441794806,37.02,81430.56,2.8,-0.03468,4e-05,4.02459]
[1778441801554,37.01,81430.73,2.8,-0.03465,4e-05,4.02215]
[1778441805330,37.01,81433.26,2.8,-0.03455,4e-05,4.01201]
[1778441805583,37.01,81433.26,2.8,-0.03454,4e-05,4.01177]
[1778441807664,37.01,81434.19,2.8,-0.03451,4e-05,4.00809]
[1778441807702,37.01,81434.35,2.8,-0.0345,4e-05,4.00727]
[1778441811985,37.01,81433.42,2.8,-0.03453,4e-05,4.01002]
[1778441812086,37.01,81433.18,2.8,-0.03453,4e-05,4.01068]
[1778441819204,37.0,81433.19,2.8,-0.03452,4e-05,4.0097]
[1778441819383,37.0,81433.19,2.8,-0.03452,4e-05,4.0097]
[1778441819779,37.0,81433.19,2.8,-0.03452,4e-05,4.0097]
[1778441819783,37.0,81433.23,2.8,-0.03451,4e-05,4.00863]
[1778441820574,37.0,81433.23,2.8,-0.03451,4e-05,4.00863]
[1778441820688,37.0,81433.23,2.8,-0.03451,4e-05,4.0084]
[1778441825725,37.0,81432.9,2.8,-0.03451,4e-05,4.00849]
[1778441831765,36.99,81432.22,2.8,-0.03452,4e-05,4.00965]
[1778441838814,36.99,81432.21,2.8,-0.03451,4e-05,4.00814]
[1778441843850,36.99,81433.0,2.8,-0.03446,4e-05,4.00413]
[1778441848884,36.98,81434.27,2.8,-0.0344,4e-05,3.99845]
[1778441852190,36.98,81433.73,2.8,-0.03442,4e-05,4.00006]
[1778441852290,36.98,81433.47,2.8,-0.0344,4e-05,3.99691]
[1778441858954,36.98,81433.14,2.8,-0.0344,4e-05,3.99677]
[1778441864996,36.97,81432.9,2.8,-0.03439,4e-05,3.99655]
[1778441870030,36.97,81431.2,2.8,-0.03445,4e-05,4.0019]
[1778441876073,36.97,81431.29,2.8,-0.03444,4e-05,4.00041]
[1778441885136,36.96,81431.55,2.8,-0.03441,4e-05,3.99773]
[1778441892186,36.96,81434.26,2.8,-0.03429,4e-05,3.98644]
[1778441897220,36.96,81433.41,2.8,-0.03431,4e-05,3.98869]
[1778441899168,36.96,81433.77,2.8,-0.0343,4e-05,3.98718]
[1778441899245,36.96,81433.6,2.8,-0.0343,4e-05,3.98763]
[1778441904277,36.95,81432.31,2.8,-0.03434,4e-05,3.9915]
[1778441909311,36.95,81428.95,2.8,-0.03446,4e-05,4.003]
[1778441915655,36.95,81429.61,2.8,-0.03439,4e-05,3.99522]
[1778441922097,36.95,81429.84,2.8,-0.03437,4e-05,3.99359]
[1778441922133,36.94,81429.45,2.8,-0.03439,4e-05,3.99465]
[1778441927440,36.94,81423.19,2.8,-0.03462,4e-05,4.01675]
[1778441931842,36.94,81423.02,2.8,-0.03462,4e-05,4.01671]
[1778441931920,36.94,81423.23,2.8,-0.03461,4e-05,4.01548]
[1778441937019,36.94,81423.24,2.8,-0.0346,4e-05,4.01456]
[1778441937093,36.94,81423.15,2.8,-0.0346,4e-05,4.01468]
[1778441941897,36.93,81422.93,2.8,-0.0346,4e-05,4.01485]
[1778441941932,36.93,81421.61,2.8,-0.03465,4e-05,4.01932]
[1778441942747,36.93,81421.61,2.8,-0.03465,4e-05,4.01932]
[1778441942759,36.93,81422.25,2.8,-0.03462,4e-05,4.01672]
[1778441943539,36.93,81422.25,2.8,-0.03462,4e-05,4.01672]
[1778441943596,36.93,81422.55,2.8,-0.03461,4e-05,4.01539]
[1778441945042,36.93,81422.55,2.8,-0.03461,4e-05,4.01539]
[1778441945062,36.93,81421.81,2.8,-0.03463,4e-05,4.01793]
[1778441950602,36.93,81420.69,2.8,-0.03467,4e-05,4.02087]
[1778441954601,36.92,81421.48,2.8,-0.03463,4e-05,4.01729]
[1778441954638,36.92,81412.71,2.8,-0.03497,4e-05,4.04979]
[1778441959238,36.92,81409.06,2.8,-0.03511,4e-05,4.0627]
[1778441959255,36.92,81404.22,2.8,-0.0353,4e-05,4.0806]
[1778441960587,36.92,81404.22,2.8,-0.0353,4e-05,4.0806]
[1778441960643,36.92,81404.22,2.8,-0.0353,4e-05,4.08002]
[1778441961339,36.92,81404.22,2.8,-0.0353,4e-05,4.08002]
[1778441961681,36.92,81404.22,2.8,-0.03529,4e-05,4.07973]
[1778441963520,36.92,81399.13,2.8,-0.0355,4e-05,4.09861]
[1778441963859,36.92,81399.13,2.8,-0.0355,4e-05,4.09861]
[1778441963953,36.92,81398.13,2.8,-0.03553,4e-05,4.10207]
[1778441969736,36.91,81388.04,2.8,-0.03592,4e-05,4.13827]
[1778441974773,36.91,81384.64,2.8,-0.03601,4e-05,4.14541]
[1778441979808,36.9,81383.59,2.8,-0.03603,4e-05,4.14756]
[1778441984363,36.9,81383.37,2.8,-0.03604,4e-05,4.14803]
[1778441984396,36.9,81382.61,2.8,-0.03606,4e-05,4.14982]
[1778441987273,36.9,81381.85,2.8,-0.03608,4e-05,4.15197]
[1778441987864,36.89,81381.64,2.8,-0.03608,4e-05,4.15202]
[1778441989878,36.89,81393.43,2.8,-0.03559,4e-05,4.10656]
[1778441994913,36.89,81393.54,2.8,-0.03557,4e-05,4.10464]
[1778441999947,36.88,81391.89,2.8,-0.03562,4e-05,4.10942]
[1778442004983,36.88,81392.31,2.8,-0.03559,4e-05,4.10647]
[1778442010021,36.88,81393.35,2.8,-0.03554,4e-05,4.10122]
[1778442016356,36.87,81393.97,2.8,-0.03549,4e-05,4.09732]
[1778442022102,36.87,81396.03,2.8,-0.03539,4e-05,4.08801]
[1778442027137,36.86,81396.71,2.8,-0.03535,4e-05,4.08422]
[1778442029791,36.86,81396.29,2.8,-0.03537,4e-05,4.08532]
[1778442030157,36.86,81396.51,2.8,-0.03535,4e-05,4.08425]
[1778442035192,36.86,81396.87,2.8,-0.0353,4e-05,4.07773]
[1778442038820,36.86,81397.68,2.8,-0.03526,4e-05,4.07421]
[1778442039223,36.86,81397.69,2.8,-0.03525,4e-05,4.07372]
[1778442046571,36.85,81403.88,2.8,-0.03499,4e-05,4.04908]
[1778442052313,36.85,81411.88,2.8,-0.03466,4e-05,4.01814]
[1778442058382,36.85,81414.25,2.8,-0.03456,4e-05,4.00856]
[1778442058423,36.85,81414.25,2.8,-0.03456,4e-05,4.00841]
[1778442063730,36.84,81416.69,2.8,-0.03445,4e-05,3.99861]
[1778442064397,36.84,81417.09,2.8,-0.03444,4e-05,3.99697]
[1778442072672,36.84,81428.44,2.8,-0.03399,4e-05,3.95455]
[1778442072707,36.84,81428.52,2.8,-0.03398,4e-05,3.95384]
[1778442074331,36.84,81428.52,2.8,-0.03398,4e-05,3.95384]
[1778442074340,36.84,81428.52,2.8,-0.03398,4e-05,3.95384]
[1778442074381,36.84,81429.38,2.8,-0.03394,4e-05,3.95059]
[1778442081747,36.84,81429.5,2.8,-0.03393,4e-05,3.94971]
[1778442086855,36.84,81430.04,2.8,-0.03391,4e-05,3.94698]
[1778442095619,36.84,81432.73,2.8,-0.03376,4e-05,3.93251]
[1778442100655,36.83,81432.39,2.8,-0.03377,4e-05,3.93335]
[1778442106995,36.83,81434.33,2.8,-0.03369,4e-05,3.92566]
[1778442110886,36.83,81436.29,2.8,-0.03361,4e-05,3.91825]
[1778442110986,36.83,81435.98,2.8,-0.03362,4e-05,3.91932]
[1778442111735,36.83,81435.98,2.8,-0.03362,4e-05,3.91932]
[1778442111837,36.83,81436.23,2.8,-0.03361,4e-05,3.91833]
[1778442113256,36.83,81436.23,2.8,-0.03361,4e-05,3.91833]
[1778442113310,36.83,81436.29,2.8,-0.03361,4e-05,3.91805]
[1778442118784,36.83,81437.35,2.8,-0.03357,4e-05,3.9139]
[1778442120262,36.83,81437.35,2.8,-0.03357,4e-05,3.9139]
[1778442120357,36.83,81431.38,2.8,-0.0338,4e-05,3.93576]
[1778442121097,36.83,81431.38,2.8,-0.0338,4e-05,3.93576]
[1778442121198,36.83,81430.79,2.8,-0.03382,4e-05,3.93785]
[1778442122285,36.83,81430.79,2.8,-0.03382,4e-05,3.93785]
[1778442122383,36.83,81429.92,2.8,-0.03385,4e-05,3.94096]
[1778442123979,36.83,81430.01,2.8,-0.03385,4e-05,3.94053]
[1778442124081,36.83,81429.95,2.8,-0.03385,4e-05,3.94065]
[1778442125631,36.83,81429.95,2.8,-0.03385,4e-05,3.94055]
[1778442125732,36.83,81429.24,2.8,-0.03387,4e-05,3.94307]
[1778442130867,36.83,81427.33,2.8,-0.03394,4e-05,3.94963]
[1778442135905,36.83,81428.64,2.8,-0.03389,4e-05,3.94432]
[1778442141944,36.83,81430.97,2.8,-0.03379,4e-05,3.93523]
[1778442147275,36.82,81431.12,2.8,-0.03378,4e-05,3.93428]
[1778442149065,36.82,81431.12,2.8,-0.03378,4e-05,3.9342]
[1778442149159,36.82,81431.22,2.8,-0.03378,4e-05,3.93375]
[1778442156045,36.82,81432.12,2.8,-0.03371,4e-05,3.92604]
[1778442161081,36.82,81434.74,2.8,-0.0336,4e-05,3.91612]
[1778442167418,36.82,81432.44,2.8,-0.03369,4e-05,3.92418]
[1778442173170,36.82,81432.45,2.8,-0.03368,4e-05,3.92372]
[1778442176062,36.82,81432.49,2.8,-0.03368,4e-05,3.92343]
[1778442176070,36.82,81432.49,2.8,-0.03368,4e-05,3.92343]
[1778442177585,36.82,81432.74,2.8,-0.03367,4e-05,3.92237]
[1778442178770,36.82,81432.74,2.8,-0.03367,4e-05,3.9223]
[1778442179714,36.82,81432.88,2.8,-0.03366,4e-05,3.92172]
[1778442179723,36.82,81432.88,2.8,-0.03366,4e-05,3.92172]
[1778442181026,36.82,81432.88,2.8,-0.03366,4e-05,3.92164]
[1778442182439,36.82,81432.98,2.8,-0.03365,4e-05,3.92121]
[1778442185579,36.82,81432.91,2.8,-0.03366,4e-05,3.92132]
[1778442186240,36.82,81432.91,2.8,-0.03366,4e-05,3.92132]
[1778442193309,36.81,81433.56,2.8,-0.03362,4e-05,3.91822]
[1778442198347,36.81,81434.42,2.8,-0.03359,4e-05,3.91472]
[1778442203382,36.81,81434.9,2.8,-0.03356,4e-05,3.91263]
[1778442208417,36.81,81437.59,2.8,-0.03346,4e-05,3.90246]
[1778442208938,36.81,81437.59,2.8,-0.03346,4e-05,3.90246]
[1778442209369,36.81,81437.59,2.8,-0.03346,4e-05,3.90246]
[1778442214072,36.81,81432.46,2.8,-0.03362,4e-05,3.91708]
[1778442214459,36.81,81430.5,2.8,-0.0337,4e-05,3.9242]
[1778442219493,36.81,81423.36,2.8,-0.03397,4e-05,3.95006]
[1778442224528,36.81,81424.8,2.8,-0.03391,4e-05,3.94413]
[1778442229564,36.81,81423.29,2.8,-0.03396,4e-05,3.94911]
[1778442234598,36.8,81426.09,2.8,-0.03385,4e-05,3.93831]
[1778442239633,36.8,81426.57,2.8,-0.03382,4e-05,3.93613]
[1778442244669,36.8,81426.6,2.8,-0.03382,4e-05,3.93562]
[1778442251645,36.8,81428.72,2.8,-0.03373,4e-05,3.92752]
[1778442256755,36.8,81428.84,2.8,-0.03372,4e-05,3.9266]
[1778442261790,36.8,81430.84,2.8,-0.03364,4e-05,3.91899]
[1778442266826,36.8,81431.22,2.8,-0.03362,4e-05,3.91731]
[1778442275888,36.8,81431.51,2.8,-0.03358,4e-05,3.9119]
[1778442281929,36.8,81431.63,2.8,-0.03357,4e-05,3.91114]
[1778442286966,36.8,81431.28,2.8,-0.03358,4e-05,3.91214]
[1778442297036,36.79,81430.12,2.8,-0.03362,4e-05,3.91573]
[1778442302072,36.79,81430.18,2.8,-0.03361,4e-05,3.91518]
[1778442307106,36.79,81430.2,2.8,-0.03361,4e-05,3.91476]
[1778442312142,36.79,81430.25,2.8,-0.0336,4e-05,3.91424]
[1778442318470,36.79,81430.71,2.8,-0.03358,4e-05,3.91215]
[1778442326239,36.79,81431.1,2.8,-0.03356,4e-05,3.91021]
[1778442331275,36.79,81432.15,2.8,-0.03348,4e-05,3.90219]
[1778442336310,36.79,81433.34,2.8,-0.03344,4e-05,3.89761]
[1778442344369,36.79,81433.05,2.8,-0.03344,4e-05,3.89833]
[1778442356447,36.78,81432.7,2.8,-0.03345,4e-05,3.89906]
[1778442361485,36.78,81432.4,2.8,-0.03346,4e-05,3.89991]
[1778442368534,36.78,81432.31,2.8,-0.03346,4e-05,3.89989]
[1778442371556,36.78,81420.37,2.8,-0.03392,4e-05,3.94366]
[1778442376591,36.78,81413.8,2.8,-0.03417,4e-05,3.96723]
[1778442381625,36.78,81410.1,2.8,-0.03431,4e-05,3.9802]
[1778442386665,36.78,81406.81,2.8,-0.03443,4e-05,3.99167]
[1778442391696,36.77,81405.36,2.8,-0.03445,4e-05,3.99236]
[1778442396730,36.77,81398.07,2.8,-0.03473,4e-05,4.01879]
[1778442401767,36.77,81403.66,2.8,-0.0345,4e-05,3.99724]
[1778442406801,36.77,81402.62,2.8,-0.03454,4e-05,4.00064]
[1778442411835,36.77,81401.45,2.8,-0.03458,4e-05,4.0045]
[1778442416876,36.77,81401.99,2.8,-0.03455,4e-05,4.00197]
[1778442421918,36.76,81402.14,2.8,-0.03454,4e-05,4.00082]
[1778442426532,36.76,81404.67,2.8,-0.03444,4e-05,3.99102]
[1778442426579,36.76,81405.7,2.8,-0.03439,4e-05,3.98695]
[1778442431985,36.76,81407.93,2.8,-0.03432,4e-05,3.97966]
[1778442437028,36.77,81412.89,2.8,-0.03414,4e-05,3.96298]
[1778442438671,36.77,81412.89,2.8,-0.03414,4e-05,3.96298]
[1778442438753,36.77,81413.89,2.8,-0.0341,4e-05,3.95958]
[1778442444071,36.77,81424.59,2.8,-0.03368,4e-05,3.92012]
[1778442449386,36.77,81428.38,2.8,-0.03354,4e-05,3.90618]
[1778442456154,36.77,81426.32,2.8,-0.03359,4e-05,3.90983]
[1778442461191,36.77,81426.2,2.8,-0.03359,4e-05,3.91023]
[1778442467232,36.77,81425.42,2.8,-0.03362,4e-05,3.91308]
[1778442473276,36.77,81427.49,2.8,-0.03354,4e-05,3.90553]
[1778442479597,36.77,81427.33,2.8,-0.03355,4e-05,3.90622]
[1778442485357,36.77,81426.75,2.8,-0.03357,4e-05,3.90845]
[1778442490393,36.77,81423.63,2.8,-0.03369,4e-05,3.91995]
[1778442495428,36.77,81424.07,2.8,-0.03368,4e-05,3.9183]
[1778442500462,36.77,81423.44,2.8,-0.0337,4e-05,3.92047]
[1778442505499,36.77,81422.62,2.8,-0.03373,4e-05,3.92331]
[1778442511540,36.77,81417.15,2.8,-0.03391,4e-05,3.93921]
[1778442516574,36.77,81417.87,2.8,-0.03388,4e-05,3.93621]
[1778442521610,36.77,81408.51,2.8,-0.03424,4e-05,3.97035]
[1778442526645,36.77,81400.94,2.8,-0.03453,4e-05,3.99802]
[1778442531680,36.76,81390.93,2.8,-0.03493,4e-05,4.03517]
[1778442536715,36.76,81389.49,2.8,-0.03498,4e-05,4.03968]
[1778442541750,36.76,81388.07,2.8,-0.03502,4e-05,4.04408]
[1778442546785,36.76,81383.59,2.8,-0.03519,4e-05,4.05995]
[1778442551820,36.75,81378.73,2.8,-0.03538,4e-05,4.07717]
[1778442556855,36.75,81375.17,2.8,-0.03551,4e-05,4.08933]
[1778442561889,36.75,81374.76,2.8,-0.03551,4e-05,4.08948]
[1778442566925,36.74,81374.11,2.8,-0.03552,4e-05,4.0905]
[1778442572967,36.74,81376.4,2.8,-0.03538,4e-05,4.07618]
[1778442579010,36.73,81376.15,2.8,-0.03537,4e-05,4.07551]
[1778442585057,36.73,81375.93,2.8,-0.03536,4e-05,4.07474]
[1778442590371,36.72,81377.72,2.8,-0.03528,4e-05,4.06639]
[1778442596022,36.72,81380.11,2.8,-0.03517,4e-05,4.0564]
[1778442603187,36.72,81377.9,2.8,-0.03524,4e-05,4.06276]
[1778442610513,36.71,81386.2,2.8,-0.03488,4e-05,4.0298]
[1778442616275,36.71,81376.64,2.8,-0.03526,4e-05,4.06462]
[1778442621336,36.7,81375.91,2.8,-0.03528,4e-05,4.06634]
[1778442626371,36.7,81374.88,2.8,-0.03531,4e-05,4.06919]
[1778442632413,36.7,81372.18,2.8,-0.03537,4e-05,4.0741]
[1778442637451,36.69,81370.06,2.8,-0.03544,4e-05,4.08091]
[1778442643490,36.69,81370.52,2.8,-0.03541,4e-05,4.07771]
[1778442648526,36.69,81368.89,2.8,-0.03546,4e-05,4.08243]
[1778442653560,36.68,81358.49,2.8,-0.03587,4e-05,4.12083]
[1778442658605,36.68,81357.85,2.8,-0.03588,4e-05,4.1217]
[1778442663630,36.67,81367.28,2.8,-0.03548,4e-05,4.08431]
[1778442668668,36.67,81371.2,2.8,-0.0353,4e-05,4.06787]
[1778442673700,36.67,81373.08,2.8,-0.03521,4e-05,4.05945]
[1778442678739,36.66,81373.61,2.8,-0.03518,4e-05,4.05611]
[1778442683772,36.66,81366.59,2.8,-0.03545,4e-05,4.08117]
[1778442688807,36.65,81360.55,2.8,-0.03568,4e-05,4.1025]
[1778442693841,36.65,81359.34,2.8,-0.03567,4e-05,4.10129]
[1778442698877,36.64,81358.7,2.8,-0.03568,4e-05,4.10194]
[1778442703912,36.64,81348.67,2.8,-0.03607,4e-05,4.13841]
[1778442708946,36.63,81348.95,2.8,-0.03604,4e-05,4.13522]
[1778442713981,36.63,81350.19,2.8,-0.03597,4e-05,4.12842]
[1778442720028,36.62,81350.3,2.8,-0.03594,4e-05,4.12558]
[1778442725061,36.62,81358.82,2.8,-0.03557,4e-05,4.09126]
[1778442732109,36.61,81358.69,2.8,-0.03555,4e-05,4.08935]
[1778442737145,36.6,81348.01,2.8,-0.03597,4e-05,4.12824]
[1778442742179,36.6,81341.32,2.8,-0.03623,4e-05,4.15246]
[1778442747216,36.59,81339.74,2.8,-0.03627,4e-05,4.15637]
[1778442754265,36.58,81335.92,2.8,-0.03636,4e-05,4.16401]
[1778442761574,36.58,81329.47,2.8,-0.0366,4e-05,4.18585]
[1778442768363,36.57,81327.92,2.8,-0.03663,4e-05,4.18877]
[1778442773400,36.56,81329.99,2.8,-0.03652,4e-05,4.17863]
[1778442780448,36.55,81331.04,2.8,-0.03645,4e-05,4.17166]
[1778442785483,36.55,81339.48,2.8,-0.03608,4e-05,4.13706]
[1778442790519,36.54,81334.31,2.8,-0.03627,4e-05,4.15515]
[1778442795553,36.54,81333.73,2.8,-0.03627,4e-05,4.15541]
[1778442800587,36.53,81337.76,2.8,-0.03609,4e-05,4.13792]
[1778442805623,36.53,81334.24,2.8,-0.03621,4e-05,4.14949]
[1778442811927,36.52,81331.77,2.8,-0.03625,4e-05,4.1521]
[1778442818715,36.51,81332.53,2.8,-0.03619,4e-05,4.14669]
[1778442825763,36.5,81330.37,2.8,-0.03625,4e-05,4.15215]
[1778442830797,36.5,81329.12,2.8,-0.03628,4e-05,4.15491]
[1778442835834,36.49,81330.19,2.8,-0.03621,4e-05,4.14836]
[1778442840868,36.49,81335.15,2.8,-0.03598,4e-05,4.12732]
[1778442847918,36.48,81335.63,2.8,-0.03594,4e-05,4.12297]
[1778442852976,36.47,81335.4,2.8,-0.03593,4e-05,4.12208]
[1778442862038,36.46,81331.61,2.8,-0.03605,4e-05,4.13336]
[1778442867073,36.46,81327.82,2.8,-0.03619,4e-05,4.14614]
[1778442872109,36.45,81324.59,2.8,-0.03627,4e-05,4.15272]
[1778442877144,36.45,81323.53,2.8,-0.0363,4e-05,4.15494]
[1778442882181,36.44,81325.43,2.8,-0.0362,4e-05,4.14577]
[1778442887217,36.44,81328.02,2.8,-0.03607,4e-05,4.13403]
[1778442892254,36.44,81329.65,2.8,-0.03599,4e-05,4.12644]
[1778442895273,36.43,81342.2,2.8,-0.03546,4e-05,4.07714]
[1778442901316,36.43,81346.46,2.8,-0.03527,4e-05,4.05935]
[1778442906351,36.42,81348.24,2.8,-0.03518,4e-05,4.05127]
[1778442911391,36.42,81355.61,2.8,-0.03487,4e-05,4.02208]
[1778442916425,36.42,81363.45,2.8,-0.03454,4e-05,3.99154]
[1778442921460,36.42,81366.07,2.8,-0.03443,4e-05,3.98086]
[1778442926496,36.41,81363.6,2.8,-0.03452,4e-05,3.98946]
[1778442932778,36.41,81360.9,2.8,-0.03459,4e-05,3.99489]
[1778442942847,36.41,81358.19,2.8,-0.03468,4e-05,4.00379]
[1778442948612,36.41,81354.87,2.8,-0.03481,4e-05,4.01569]
[1778442949337,36.41,81375.4,2.8,-0.03399,4e-05,3.93833]
[1778442954823,36.41,81379.73,2.8,-0.03382,4e-05,3.92234]
[1778442960737,36.41,81376.98,2.8,-0.03393,4e-05,3.93293]
[1778442966779,36.41,81377.23,2.8,-0.03392,4e-05,3.93237]
[1778442971815,36.41,81374.71,2.8,-0.03403,4e-05,3.94208]
[1778442976850,36.41,81376.16,2.8,-0.03397,4e-05,3.93704]
[1778442981884,36.41,81374.28,2.8,-0.03405,4e-05,3.94441]
[1778442987927,36.41,81374.08,2.8,-0.03406,4e-05,3.94556]
[1778442993198,36.41,81378.14,2.8,-0.03387,4e-05,3.92698]
[1778442999006,36.42,81378.27,2.8,-0.03388,4e-05,3.92705]
[1778443004195,36.42,81378.2,2.8,-0.03388,4e-05,3.92766]
[1778443011090,36.42,81375.75,2.8,-0.03399,4e-05,3.93741]
[1778443016124,36.42,81376.18,2.8,-0.03397,4e-05,3.93616]
[1778443021160,36.42,81376.61,2.8,-0.03396,4e-05,3.93491]
[1778443026195,36.42,81375.51,2.8,-0.03401,4e-05,3.93935]
[1778443031231,36.42,81375.69,2.8,-0.034,4e-05,3.93898]
[1778443036268,36.42,81376.45,2.8,-0.03397,4e-05,3.93642]
[1778443041302,36.42,81378.38,2.8,-0.0339,4e-05,3.92954]
[1778443049363,36.43,81378.32,2.8,-0.03391,4e-05,3.93021]
[1778443054398,36.43,81378.5,2.8,-0.03387,4e-05,3.92588]
[1778443058426,36.43,81395.79,2.8,-0.0332,4e-05,3.86215]
[1778443063461,36.43,81397.51,2.8,-0.03314,4e-05,3.85674]
[1778443067071,36.43,81396.32,2.8,-0.03319,4e-05,3.8615]
[1778443067172,36.43,81395.7,2.8,-0.03322,4e-05,3.86417]
[1778443073800,36.43,81395.65,2.8,-0.03323,4e-05,3.86555]
[1778443082598,36.44,81395.55,2.8,-0.03325,4e-05,3.86766]
[1778443087633,36.44,81402.83,2.8,-0.03298,4e-05,3.84195]
[1778443093939,36.45,81404.58,2.8,-0.03293,4e-05,3.83695]
[1778443099716,36.45,81413.14,2.8,-0.03262,4e-05,3.80713]
[1778443106765,36.46,81419.94,2.8,-0.03238,4e-05,3.78446]
[1778443111801,36.46,81421.63,2.8,-0.0323,4e-05,3.77598]
[1778443116835,36.46,81424.67,2.8,-0.0322,4e-05,3.76645]
[1778443121878,36.47,81428.25,2.8,-0.03208,4e-05,3.75505]
[1778443126914,36.47,81429.28,2.8,-0.03205,4e-05,3.75284]
[1778443131948,36.48,81429.5,2.8,-0.03206,4e-05,3.75351]
[1778443136985,36.48,81428.29,2.8,-0.03212,4e-05,3.75927]
[1778443142024,36.49,81423.24,2.8,-0.03233,4e-05,3.77876]
[1778443147058,36.49,81424.24,2.8,-0.0323,4e-05,3.77633]
[1778443152006,36.49,81421.65,2.8,-0.03241,4e-05,3.78642]
[1778443152106,36.49,81421.94,2.8,-0.0324,4e-05,3.78581]
[1778443153988,36.49,81421.94,2.8,-0.0324,4e-05,3.78581]
[1778443154359,36.49,81421.94,2.8,-0.03241,4e-05,3.78648]
[1778443155550,36.49,81421.94,2.8,-0.03241,4e-05,3.78648]
[1778443156024,36.49,81421.94,2.8,-0.03241,4e-05,3.78648]
[1778443162164,36.5,81422.84,2.8,-0.03239,4e-05,3.78495]
[1778443167198,36.5,81424.05,2.8,-0.03236,4e-05,3.78163]
[1778443172234,36.51,81425.35,2.8,-0.03229,4e-05,3.77417]
[1778443177269,36.51,81425.38,2.8,-0.0323,4e-05,3.77515]
[1778443182303,36.51,81427.73,2.8,-0.03222,4e-05,3.76772]
[1778443187339,36.51,81429.3,2.8,-0.03217,4e-05,3.76312]
[1778443190591,36.52,81429.58,2.8,-0.03216,4e-05,3.76252]
[1778443190596,36.52,81430.99,2.8,-0.03211,4e-05,3.75765]
[1778443191618,36.52,81431.55,2.8,-0.03209,4e-05,3.75586]
[1778443192374,36.52,81432.44,2.8,-0.03206,4e-05,3.75288]
[1778443197410,36.52,81431.54,2.8,-0.03211,4e-05,3.75723]
[1778443202444,36.52,81437.5,2.8,-0.0319,4e-05,3.73701]
[1778443204450,36.52,81434.04,2.8,-0.03203,4e-05,3.74967]
[1778443204550,36.53,81434.73,2.8,-0.032,4e-05,3.74744]
[1778443206166,36.53,81434.73,2.8,-0.03201,4e-05,3.74768]
[1778443206472,36.53,81434.62,2.8,-0.03201,4e-05,3.74832]
[1778443211507,36.53,81434.55,2.8,-0.03203,4e-05,3.74964]
[1778443212874,36.53,81436.56,2.8,-0.03195,4e-05,3.74267]
[1778443212975,36.53,81437.84,2.8,-0.03191,4e-05,3.73808]
[1778443214235,36.53,81437.84,2.8,-0.03191,4e-05,3.73808]
[1778443214530,36.53,81437.84,2.8,-0.03191,4e-05,3.7386]
[1778443219563,36.54,81435.79,2.8,-0.032,4e-05,3.74723]
[1778443220775,36.54,81436.38,2.8,-0.03198,4e-05,3.74536]
[1778443221578,36.54,81436.32,2.8,-0.03199,4e-05,3.74582]
[1778443223593,36.54,81451.29,2.8,-0.03144,4e-05,3.69297]
[1778443224134,36.54,81451.29,2.8,-0.03144,4e-05,3.69297]
[1778443224599,36.54,81450.69,2.8,-0.03146,4e-05,3.69544]
[1778443225103,36.54,81450.69,2.8,-0.03146,4e-05,3.69544]
[1778443225608,36.54,81449.18,2.8,-0.03152,4e-05,3.70114]
[1778443226924,36.54,81448.68,2.8,-0.03154,4e-05,3.70324]
[1778443227620,36.54,81448.43,2.8,-0.03155,4e-05,3.70446]
[1778443232903,36.55,81447.79,2.8,-0.03159,4e-05,3.70769]
[1778443238697,36.55,81447.44,2.8,-0.0316,4e-05,3.7077]
[1778443243732,36.56,81440.83,2.8,-0.03186,4e-05,3.73277]
[1778443248768,36.56,81439.61,2.8,-0.03192,4e-05,3.73851]
[1778443253804,36.56,81439.51,2.8,-0.03194,4e-05,3.7402]
[1778443258837,36.57,81428.7,2.8,-0.03236,4e-05,3.78018]
[1778443263873,36.57,81427.19,2.8,-0.03242,4e-05,3.78658]
[1778443269075,36.57,81425.08,2.8,-0.03251,4e-05,3.7951]
[1778443275212,36.58,81425.08,2.8,-0.03252,4e-05,3.79608]
[1778443280992,36.58,81428.61,2.8,-0.0324,4e-05,3.78427]
[1778443286019,36.58,81429.07,2.8,-0.03239,4e-05,3.78332]
[1778443288887,36.58,81435.76,2.8,-0.03214,4e-05,3.75974]
[1778443289050,36.58,81437.65,2.8,-0.03207,4e-05,3.75317]
[1778443294084,36.59,81436.8,2.8,-0.03208,4e-05,3.75353]
[1778443299433,36.59,81447.17,2.8,-0.03171,4e-05,3.71763]
[1778443301959,36.59,81436.77,2.8,-0.03211,4e-05,3.75564]
[1778443302141,36.59,81436.77,2.8,-0.03211,4e-05,3.75564]
[1778443307176,36.6,81436.99,2.8,-0.03211,4e-05,3.75598]
[1778443312212,36.6,81436.68,2.8,-0.03213,4e-05,3.75822]
[1778443319259,36.6,81436.94,2.8,-0.03214,4e-05,3.75887]
[1778443325450,36.6,81436.82,2.8,-0.03215,4e-05,3.75953]
[1778443332351,36.61,81427.56,2.8,-0.03252,4e-05,3.79549]
[1778443337387,36.61,81439.18,2.8,-0.03209,4e-05,3.75434]
[1778443342420,36.62,81439.95,2.8,-0.03208,4e-05,3.75274]
[1778443346552,36.62,81428.21,2.8,-0.03253,4e-05,3.79602]
[1778443351647,36.62,81427.83,2.8,-0.03255,4e-05,3.79803]
[1778443351692,36.62,81427.56,2.8,-0.03253,4e-05,3.79533]
[1778443358533,36.62,81427.77,2.8,-0.03254,4e-05,3.79566]
[1778443361554,36.63,81416.1,2.8,-0.03299,4e-05,3.83835]
[1778443362590,36.63,81416.1,2.8,-0.03299,4e-05,3.83835]
[1778443362652,36.63,81414.89,2.8,-0.03303,4e-05,3.84287]
[1778443363153,36.63,81414.89,2.8,-0.03303,4e-05,3.84287]
[1778443363569,36.63,81414.89,2.8,-0.03303,4e-05,3.84297]
[1778443371625,36.63,81414.35,2.8,-0.03306,4e-05,3.84583]
[1778443381694,36.63,81410.72,2.8,-0.03322,4e-05,3.86036]
[1778443387736,36.63,81406.32,2.8,-0.0334,4e-05,3.87731]
[1778443389751,36.64,81418.74,2.8,-0.03292,4e-05,3.83223]
[1778443394786,36.64,81421.0,2.8,-0.03284,4e-05,3.82499]
[1778443399529,36.64,81421.8,2.8,-0.03282,4e-05,3.82266]
[1778443399630,36.64,81423.57,2.8,-0.03276,4e-05,3.8166]
[1778443400787,36.64,81423.57,2.8,-0.03276,4e-05,3.8166]
[1778443400883,36.64,81423.85,2.8,-0.03275,4e-05,3.81577]
[1778443402163,36.64,81423.85,2.8,-0.03275,4e-05,3.81577]
[1778443402185,36.64,81423.08,2.8,-0.03278,4e-05,3.81875]
[1778443407468,36.64,81425.72,2.8,-0.03268,4e-05,3.80989]
[1778443409355,36.65,81429.73,2.8,-0.03254,4e-05,3.79576]
[1778443409610,36.65,81433.83,2.8,-0.03238,4e-05,3.78138]
[1778443414930,36.65,81438.49,2.8,-0.03219,4e-05,3.762]
[1778443419966,36.65,81436.27,2.8,-0.03229,4e-05,3.77119]
[1778443425011,36.66,81429.86,2.8,-0.03254,4e-05,3.79542]
[1778443430039,36.66,81428.81,2.8,-0.03259,4e-05,3.80008]
[1778443435075,36.66,81430.55,2.8,-0.03253,4e-05,3.79466]
[1778443441117,36.66,81430.98,2.8,-0.03253,4e-05,3.79416]
[1778443446436,36.67,81432.41,2.8,-0.03248,4e-05,3.78988]
[1778443452194,36.67,81424.02,2.8,-0.03281,4e-05,3.82112]
[1778443457229,36.67,81417.94,2.8,-0.03305,4e-05,3.8438]
[1778443462265,36.67,81412.92,2.8,-0.03325,4e-05,3.86269]
[1778443467300,36.67,81410.75,2.8,-0.03334,4e-05,3.87117]
[1778443472334,36.68,81405.73,2.8,-0.03351,4e-05,3.88624]
[1778443477369,36.68,81404.78,2.8,-0.03355,4e-05,3.89027]
[1778443483412,36.68,81402.91,2.8,-0.03363,4e-05,3.89778]
[1778443490459,36.68,81399.31,2.8,-0.03378,4e-05,3.91173]
[1778443495495,36.68,81399.46,2.8,-0.03378,4e-05,3.91162]
[1778443501537,36.68,81399.56,2.8,-0.03378,4e-05,3.91184]
[1778443506857,36.69,81399.16,2.8,-0.0338,4e-05,3.91397]
[1778443514629,36.69,81399.06,2.8,-0.03382,4e-05,3.91525]
[1778443519663,36.69,81398.54,2.8,-0.03384,4e-05,3.91773]
[1778443525530,36.69,81398.76,2.8,-0.03384,4e-05,3.91704]
[1778443530740,36.69,81402.64,2.8,-0.0337,4e-05,3.90406]
[1778443535775,36.7,81402.11,2.8,-0.0337,4e-05,3.90287]
[1778443537398,36.7,81402.11,2.8,-0.0337,4e-05,3.90287]
[1778443537789,36.7,81402.31,2.8,-0.03369,4e-05,3.90245]
[1778443542823,36.7,81402.96,2.8,-0.03367,4e-05,3.90083]
[1778443545595,36.7,81403.17,2.8,-0.03367,4e-05,3.90038]
[1778443545692,36.7,81403.36,2.8,-0.03366,4e-05,3.89984]
[1778443550880,36.7,81406.32,2.8,-0.03356,4e-05,3.88978]
[1778443556923,36.71,81408.03,2.8,-0.0335,4e-05,3.88458]
[1778443563978,36.71,81407.37,2.8,-0.03353,4e-05,3.88734]
[1778443569436,36.71,81414.75,2.8,-0.03326,4e-05,3.86187]
[1778443576269,36.71,81407.74,2.8,-0.03354,4e-05,3.88838]
[1778443578346,36.72,81405.16,2.8,-0.03365,4e-05,3.89822]
[1778443578404,36.72,81405.16,2.8,-0.03365,4e-05,3.89833]
[1778443584115,36.72,81403.73,2.8,-0.03371,4e-05,3.90421]
[1778443589154,36.72,81404.15,2.8,-0.0337,4e-05,3.90318]
[1778443595052,36.72,81405.81,2.8,-0.03361,4e-05,3.8936]
[1778443595104,36.72,81406.02,2.8,-0.0336,4e-05,3.89304]
[1778443596846,36.72,81406.02,2.8,-0.0336,4e-05,3.89304]
[1778443596877,36.72,81406.02,2.8,-0.0336,4e-05,3.89326]
[1778443597477,36.72,81406.02,2.8,-0.0336,4e-05,3.89326]
[1778443597489,36.72,81403.79,2.8,-0.03369,4e-05,3.90146]
[1778443603254,36.72,81401.87,2.8,-0.03377,4e-05,3.90908]
[1778443608290,36.72,81401.36,2.8,-0.03379,4e-05,3.91137]
[1778443613325,36.73,81401.6,2.8,-0.03379,4e-05,3.91089]
[1778443618363,36.73,81400.76,2.8,-0.03383,4e-05,3.91437]
[1778443623397,36.73,81401.26,2.8,-0.03381,4e-05,3.91289]
[1778443628432,36.73,81407.25,2.8,-0.03358,4e-05,3.89132]
[1778443633467,36.73,81404.46,2.8,-0.0337,4e-05,3.90212]
[1778443638502,36.73,81403.43,2.8,-0.03374,4e-05,3.90642]
[1778443644544,36.73,81403.49,2.8,-0.03375,4e-05,3.90678]
[1778443649580,36.73,81405.05,2.8,-0.03369,4e-05,3.90153]
[1778443654622,36.74,81409.53,2.8,-0.03349,4e-05,3.88175]
[1778443659654,36.74,81416.36,2.8,-0.03323,4e-05,3.85757]
[1778443664688,36.74,81419.82,2.8,-0.03311,4e-05,3.84575]
[1778443669723,36.74,81422.08,2.8,-0.03303,4e-05,3.83844]
[1778443674757,36.75,81421.5,2.8,-0.03306,4e-05,3.84123]
[1778443679793,36.75,81425.1,2.8,-0.03293,4e-05,3.82882]
[1778443684829,36.75,81428.03,2.8,-0.03282,4e-05,3.81889]
[1778443690869,36.75,81427.34,2.8,-0.03286,4e-05,3.82223]
[1778443695833,36.75,81427.29,2.8,-0.03287,4e-05,3.82291]
[1778443695935,36.75,81428.59,2.8,-0.03282,4e-05,3.81832]
[1778443698134,36.75,81428.59,2.8,-0.03282,4e-05,3.81845]
[1778443698898,36.75,81428.59,2.8,-0.03282,4e-05,3.81845]
[1778443699571,36.75,81429.08,2.8,-0.0328,4e-05,3.81694]
[1778443700545,36.75,81429.08,2.8,-0.0328,4e-05,3.81694]
[1778443703007,36.76,81429.08,2.8,-0.0328,4e-05,3.81719]
[1778443703056,36.76,81430.09,2.8,-0.03277,4e-05,3.81379]
[1778443708996,36.76,81431.34,2.8,-0.03273,4e-05,3.81003]
[1778443713093,36.76,81432.51,2.8,-0.03266,4e-05,3.80221]
[1778443713126,36.76,81432.54,2.8,-0.03266,4e-05,3.80238]
[1778443714758,36.76,81432.54,2.8,-0.03266,4e-05,3.80251]
[1778443715038,36.76,81432.04,2.8,-0.03268,4e-05,3.80445]
[1778443720074,36.76,81432.56,2.8,-0.03267,4e-05,3.80322]
[1778443725108,36.76,81431.33,2.8,-0.03272,4e-05,3.80825]
[1778443731058,36.77,81431.35,2.8,-0.03272,4e-05,3.80865]
[1778443736191,36.77,81437.2,2.8,-0.03251,4e-05,3.78842]
[1778443741227,36.77,81440.19,2.8,-0.03241,4e-05,3.77845]
[1778443746262,36.77,81444.81,2.8,-0.03224,4e-05,3.76276]
[1778443751297,36.78,81444.75,2.8,-0.03225,4e-05,3.76398]
[1778443758616,36.78,81443.63,2.8,-0.03231,4e-05,3.76948]
[1778443761181,36.78,81442.88,2.8,-0.03234,4e-05,3.77259]
[1778443762159,36.78,81442.88,2.8,-0.03234,4e-05,3.77259]
[1778443761367,36.78,81439.22,2.8,-0.03248,4e-05,3.78594]
[1778443762375,36.78,81435.52,2.8,-0.03263,4e-05,3.79945]
[1778443767411,36.79,81433.8,2.8,-0.0327,4e-05,3.80651]
[1778443772445,36.79,81440.82,2.8,-0.03241,4e-05,3.7784]
[1778443778773,36.79,81439.87,2.8,-0.03246,4e-05,3.78323]
[1778443784534,36.8,81439.85,2.8,-0.03248,4e-05,3.7847]
[1778443789571,36.8,81439.16,2.8,-0.03252,4e-05,3.78832]
[1778443798015,36.8,81442.01,2.8,-0.03242,4e-05,3.77897]
[1778443806690,36.81,81440.95,2.8,-0.03249,4e-05,3.78596]
[1778443811727,36.81,81439.2,2.8,-0.03257,4e-05,3.79349]
[1778443816761,36.82,81434.85,2.8,-0.03275,4e-05,3.81034]
[1778443822804,36.82,81433.76,2.8,-0.0328,4e-05,3.81548]
[1778443827841,36.82,81436.36,2.8,-0.03271,4e-05,3.80712]
[1778443832877,36.83,81433.16,2.8,-0.03282,4e-05,3.8158]
[1778443837910,36.83,81429.27,2.8,-0.03297,4e-05,3.83079]
[1778443842947,36.83,81426.45,2.8,-0.03309,4e-05,3.8418]
[1778443847981,36.83,81418.96,2.8,-0.03339,4e-05,3.86971]
[1778443853015,36.84,81416.25,2.8,-0.0335,4e-05,3.88007]
[1778443860065,36.84,81415.54,2.8,-0.03353,4e-05,3.88335]
[1778443866120,36.84,81416.34,2.8,-0.03351,4e-05,3.88106]
[1778443871156,36.84,81419.54,2.8,-0.03339,4e-05,3.86991]
[1778443878204,36.84,81419.83,2.8,-0.03338,4e-05,3.86951]
[1778443883238,36.84,81424.35,2.8,-0.03321,4e-05,3.85348]
[1778443889546,36.85,81425.24,2.8,-0.03319,4e-05,3.85078]
[1778443895328,36.85,81427.16,2.8,-0.03309,4e-05,3.84045]
[1778443900357,36.85,81427.35,2.8,-0.03308,4e-05,3.8402]
[1778443906400,36.85,81425.67,2.8,-0.03315,4e-05,3.84671]
[1778443911435,36.85,81426.49,2.8,-0.03312,4e-05,3.84407]
[1778443917477,36.85,81427.26,2.8,-0.0331,4e-05,3.84166]
[1778443922512,36.85,81428.08,2.8,-0.03307,4e-05,3.839]
[1778443927546,36.85,81428.48,2.8,-0.03306,4e-05,3.83787]
[1778443935560,36.85,81425.62,2.8,-0.03317,4e-05,3.84849]
[1778443940639,36.86,81428.15,2.8,-0.03308,4e-05,3.83983]
[1778443946681,36.86,81429.11,2.8,-0.03305,4e-05,3.8367]
[1778443951715,36.86,81429.28,2.8,-0.03301,4e-05,3.8325]
[1778443956749,36.86,81430.57,2.8,-0.03296,4e-05,3.82814]
[1778443960042,36.86,81417.03,2.8,-0.03349,4e-05,3.87762]
[1778443963200,36.86,81412.21,2.8,-0.03368,4e-05,3.89531]
[1778443963256,36.86,81396.54,2.8,-0.03429,4e-05,3.95305]
[1778443963452,36.86,81396.54,2.8,-0.03429,4e-05,3.95305]
[1778443964158,36.86,81393.91,2.8,-0.0344,4e-05,3.96274]
[1778443969931,36.86,81387.65,2.8,-0.03464,4e-05,3.98527]
[1778443969935,36.86,81385.97,2.8,-0.0347,4e-05,3.99137]
[1778443972334,36.86,81360.51,2.8,-0.03573,4e-05,4.08683]
[1778443973228,36.85,81347.88,2.8,-0.03625,4e-05,4.13473]
[1778443974881,36.85,81316.81,2.8,-0.03755,4e-05,4.254]
[1778443975884,36.85,81303.36,2.8,-0.03813,4e-05,4.30703]
[1778443980782,36.86,81294.49,2.8,-0.03853,4e-05,4.34293]
[1778443980920,36.86,81293.9,2.8,-0.03856,4e-05,4.34547]
[1778443981629,36.86,81293.9,2.8,-0.03856,4e-05,4.34547]
[1778443981927,36.86,81288.4,2.8,-0.0388,4e-05,4.36748]
[1778443984949,36.86,81301.96,2.8,-0.03821,4e-05,4.31437]
[1778443990259,36.86,81302.8,2.8,-0.03819,4e-05,4.31225]
[1778443996028,36.87,81302.87,2.8,-0.0382,4e-05,4.31329]
[1778443996558,36.87,81302.87,2.8,-0.0382,4e-05,4.31329]
[1778443997039,36.87,81302.47,2.8,-0.03822,4e-05,4.31508]
[1778443999048,36.87,81281.76,2.8,-0.03913,4e-05,4.39752]
[1778444003397,36.87,81264.39,2.8,-0.03991,4e-05,4.46755]
[1778444005312,36.87,81241.35,2.8,-0.04096,5e-05,4.56114]
[1778444010399,36.87,81239.84,2.8,-0.04102,5e-05,4.56662]
[1778444010651,36.87,81239.84,2.8,-0.04102,5e-05,4.56662]
[1778444011270,36.87,81233.24,2.8,-0.04129,5e-05,4.58929]
[1778444011561,36.87,81233.24,2.8,-0.04129,5e-05,4.58929]
[1778444012161,36.87,81232.77,2.8,-0.04131,5e-05,4.59108]
[1778444013188,36.87,81232.77,2.8,-0.04131,5e-05,4.59108]
[1778444013267,36.86,81229.65,2.8,-0.04145,5e-05,4.60372]
[1778444013492,36.86,81229.65,2.8,-0.04145,5e-05,4.60372]
[1778444014171,36.86,81229.65,2.8,-0.04145,5e-05,4.60352]
[1778444015579,36.86,81230.72,2.8,-0.04139,5e-05,4.59891]
[1778444016289,36.86,81226.58,2.8,-0.04158,5e-05,4.61577]
[1778444017346,36.86,81226.58,2.8,-0.04158,5e-05,4.61577]
[1778444017444,36.86,81224.0,2.8,-0.0417,5e-05,4.62623]
[1778444023249,36.86,81220.17,2.8,-0.04187,5e-05,4.64072]
[1778444025974,36.86,81219.39,2.8,-0.0419,5e-05,4.64348]
[1778444026261,36.86,81220.55,2.8,-0.04184,5e-05,4.63844]
[1778444028888,36.86,81216.83,2.8,-0.04201,5e-05,4.65338]
[1778444029284,36.86,81215.91,2.8,-0.04205,5e-05,4.65695]
[1778444032142,36.85,81215.84,2.8,-0.04205,5e-05,4.65698]
[1778444032223,36.85,81215.84,2.8,-0.04205,5e-05,4.65698]
[1778444039353,36.85,81221.77,2.8,-0.04175,5e-05,4.63052]
[1778444044388,36.85,81226.76,2.8,-0.04151,5e-05,4.60906]
[1778444046828,36.85,81227.14,2.8,-0.04149,5e-05,4.60719]
[1778444047409,36.85,81226.16,2.8,-0.04153,5e-05,4.61107]
[1778444048453,36.85,81209.16,2.8,-0.04233,5e-05,4.68135]
[1778444053454,36.84,81204.95,2.8,-0.04251,5e-05,4.69758]
[1778444058490,36.84,81203.51,2.8,-0.04256,5e-05,4.70215]
[1778444063522,36.83,81204.82,2.8,-0.04249,5e-05,4.69538]
[1778444068251,36.83,81193.19,2.8,-0.04302,5e-05,4.74279]
[1778444073349,36.83,81184.2,2.8,-0.0434,5e-05,4.77493]
[1778444074373,36.83,81160.69,2.8,-0.04454,5e-05,4.87408]
[1778444079731,36.82,81161.46,2.8,-0.04448,5e-05,4.86861]
[1778444085711,36.81,81169.45,2.8,-0.04405,5e-05,4.83139]
[1778444092501,36.8,81172.75,2.8,-0.04385,5e-05,4.81386]
[1778444095269,36.8,81186.66,2.8,-0.04316,5e-05,4.75318]
[1778444101055,36.79,81183.11,2.8,-0.0433,5e-05,4.76573]
[1778444106837,36.78,81188.87,2.8,-0.043,5e-05,4.73907]
[1778444111873,36.78,81189.54,2.8,-0.04295,5e-05,4.7344]
[1778444115900,36.78,81200.32,2.8,-0.04242,5e-05,4.68797]
[1778444121195,36.77,81200.53,2.8,-0.04239,5e-05,4.68561]
[1778444126978,36.77,81198.33,2.8,-0.04248,5e-05,4.69315]
[1778444132013,36.76,81196.34,2.8,-0.04252,5e-05,4.69586]
[1778444137047,36.76,81195.47,2.8,-0.04255,5e-05,4.69827]
[1778444138922,36.76,81194.96,2.8,-0.04257,5e-05,4.70016]
[1778444139062,36.76,81196.92,2.8,-0.04247,5e-05,4.69172]
[1778444139845,36.76,81196.92,2.8,-0.04247,5e-05,4.69172]
[1778444140068,36.76,81205.91,2.8,-0.04205,5e-05,4.654]
[1778444142034,36.76,81208.87,2.8,-0.04191,5e-05,4.64154]
[1778444142083,36.76,81208.87,2.8,-0.0419,5e-05,4.64139]
[1778444142742,36.76,81208.87,2.8,-0.0419,5e-05,4.64139]
[1778444143090,36.76,81208.64,2.8,-0.04191,5e-05,4.64221]
[1778444147255,36.76,81207.49,2.8,-0.04196,5e-05,4.64657]
[1778444147280,36.76,81201.55,2.8,-0.04224,5e-05,4.67116]
[1778444149372,36.76,81201.55,2.8,-0.04224,5e-05,4.67102]
[1778444149465,36.76,81199.05,2.8,-0.04236,5e-05,4.68128]
[1778444151409,36.75,81185.04,2.8,-0.04302,5e-05,4.73965]
[1778444151876,36.75,81185.04,2.8,-0.04302,5e-05,4.73965]
[1778444157188,36.75,81178.01,2.8,-0.04336,5e-05,4.76907]
[1778444162199,36.75,81170.73,2.8,-0.0437,5e-05,4.79893]
[1778444164239,36.75,81155.4,2.8,-0.04444,5e-05,4.86417]
[1778444167564,36.75,81147.22,2.8,-0.04485,5e-05,4.89895]
[1778444167611,36.75,81111.38,2.8,-0.04665,5e-05,5.05482]
[1778444167831,36.75,81111.38,2.8,-0.04665,5e-05,5.05482]
[1778444167869,36.75,81111.38,2.8,-0.04665,5e-05,5.05482]
[1778444168532,36.75,81111.38,2.8,-0.04665,5e-05,5.05482]
[1778444168591,36.74,81088.28,2.8,-0.04779,5e-05,5.15192]
[1778444169285,36.74,81088.28,2.8,-0.04779,5e-05,5.15192]
[1778444169300,36.74,81089.72,2.8,-0.04772,5e-05,5.14551]
[1778444174317,36.73,81078.35,2.8,-0.04829,5e-05,5.19451]
[1778444175331,36.73,81048.77,2.8,-0.04987,5e-05,5.32779]
[1778444180351,36.73,81053.67,2.8,-0.04959,5e-05,5.30435]
[1778444185387,36.73,81046.67,2.8,-0.04998,5e-05,5.3369]
[1778444190420,36.73,81050.72,2.8,-0.04976,5e-05,5.31848]
[1778444195457,36.73,81047.36,2.8,-0.0499,5e-05,5.32922]
[1778444200491,36.73,81049.45,2.8,-0.04978,5e-05,5.31863]
[1778444205527,36.73,81055.41,2.8,-0.04946,5e-05,5.29168]
[1778444210561,36.73,81061.5,2.8,-0.04913,5e-05,5.26444]
[1778444215595,36.73,81054.11,2.8,-0.04955,5e-05,5.2994]
[1778444220632,36.73,81046.76,2.8,-0.04995,5e-05,5.33276]
[1778444225667,36.73,81036.6,2.8,-0.0505,5e-05,5.37892]
[1778444230701,36.73,81037.86,2.8,-0.05042,5e-05,5.37285]
[1778444233722,36.73,81049.85,2.8,-0.04977,5e-05,5.31824]
[1778444239112,36.73,81052.5,2.8,-0.04963,5e-05,5.30641]
[1778444244800,36.73,81051.75,2.8,-0.04968,5e-05,5.31024]
[1778444249843,36.73,81060.0,2.8,-0.04924,5e-05,5.27345]
[1778444254672,36.74,81068.75,2.8,-0.04875,5e-05,5.23037]
[1778444259917,36.74,81071.73,2.8,-0.0486,5e-05,5.21808]
[1778444264953,36.74,81071.2,2.8,-0.04864,5e-05,5.22157]
[1778444270995,36.74,81075.89,2.8,-0.0484,5e-05,5.20079]
[1778444276274,36.74,81067.33,2.8,-0.04884,5e-05,5.23864]
[1778444282347,36.74,81068.31,2.8,-0.04878,5e-05,5.23299]
[1778444288114,36.74,81060.26,2.8,-0.04919,5e-05,5.26833]
[1778444292168,36.73,81045.49,2.8,-0.04998,5e-05,5.33441]
[1778444297177,36.73,81046.98,2.8,-0.0499,5e-05,5.32773]
[1778444302488,36.73,81051.96,2.8,-0.04963,5e-05,5.30528]
[1778444308253,36.73,81045.63,2.8,-0.04998,5e-05,5.33406]
[1778444313289,36.73,81046.79,2.8,-0.04987,5e-05,5.32414]
[1778444318324,36.73,81049.51,2.8,-0.04973,5e-05,5.31179]
[1778444323359,36.73,81055.74,2.8,-0.04939,5e-05,5.28366]
[1778444328393,36.74,81055.14,2.8,-0.04943,5e-05,5.28654]
[1778444333428,36.74,81049.99,2.8,-0.0497,5e-05,5.3099]
[1778444338465,36.73,81049.58,2.8,-0.04972,5e-05,5.31163]
[1778444343499,36.73,81056.47,2.8,-0.04935,5e-05,5.28028]
[1778444350548,36.73,81055.59,2.8,-0.0494,5e-05,5.28444]
[1778444355586,36.74,81053.31,2.8,-0.04953,5e-05,5.29499]
[1778444360618,36.74,81052.55,2.8,-0.04957,5e-05,5.29851]
[1778444365652,36.74,81051.07,2.8,-0.04965,5e-05,5.30531]
[1778444370688,36.74,81050.24,2.8,-0.0497,5e-05,5.30918]
[1778444375723,36.74,81055.59,2.8,-0.04937,5e-05,5.28031]
[1778444380758,36.74,81054.14,2.8,-0.04945,5e-05,5.2872]
[1778444385793,36.74,81052.62,2.8,-0.04953,5e-05,5.29432]
[1778444390827,36.74,81051.26,2.8,-0.04961,5e-05,5.30067]
[1778444395863,36.73,81050.89,2.8,-0.04961,5e-05,5.30084]
[1778444400898,36.73,81046.0,2.8,-0.04987,5e-05,5.32288]
[1778444406941,36.73,81047.11,2.8,-0.04982,5e-05,5.31801]
[1778444413259,36.73,81048.32,2.8,-0.04975,5e-05,5.31279]
[1778444417012,36.73,81062.63,2.8,-0.04898,5e-05,5.2477]
[1778444422728,36.73,81067.88,2.8,-0.04869,5e-05,5.22342]
[1778444425069,36.73,81085.94,2.8,-0.04774,5e-05,5.14229]
[1778444430271,36.73,81090.6,2.8,-0.04749,5e-05,5.12154]
[1778444430292,36.73,81091.24,2.8,-0.04746,5e-05,5.11869]
[1778444436146,36.73,81094.86,2.8,-0.04721,5e-05,5.09605]
[1778444436413,36.73,81094.86,2.8,-0.04721,5e-05,5.09605]
[1778444436753,36.73,81094.86,2.8,-0.04721,5e-05,5.09605]
[1778444436781,36.73,81094.86,2.8,-0.04721,5e-05,5.09605]
[1778444439171,36.72,81112.04,2.8,-0.0463,5e-05,5.01853]
[1778444442375,36.72,81112.89,2.8,-0.04625,5e-05,5.01405]
[1778444442711,36.72,81114.23,2.8,-0.04618,5e-05,5.00781]
[1778444443230,36.72,81114.23,2.8,-0.04618,5e-05,5.00781]
[1778444443641,36.72,81150.13,2.8,-0.04438,5e-05,4.85237]
[1778444448912,36.72,81150.21,2.8,-0.04437,5e-05,4.85133]
[1778444453131,36.71,81156.05,2.8,-0.04408,5e-05,4.82602]
[1778444459319,36.71,81155.9,2.8,-0.04408,5e-05,4.82612]
[1778444464353,36.71,81162.88,2.8,-0.04373,5e-05,4.7962]
[1778444469227,36.71,81162.13,2.8,-0.04377,5e-05,4.79938]
[1778444469389,36.71,81162.03,2.8,-0.04378,5e-05,4.7998]
[1778444470098,36.71,81162.03,2.8,-0.04378,5e-05,4.7998]
[1778444470447,36.71,81157.41,2.8,-0.044,5e-05,4.81948]
[1778444473691,36.71,81170.46,2.8,-0.04336,5e-05,4.76391]
[1778444479460,36.71,81179.14,2.8,-0.04295,5e-05,4.72776]
[1778444484496,36.72,81179.73,2.8,-0.04293,5e-05,4.72594]
[1778444489531,36.72,81177.96,2.8,-0.04302,5e-05,4.73402]
[1778444495330,36.72,81177.16,2.8,-0.04303,5e-05,4.73342]
[1778444498179,36.72,81167.7,2.8,-0.04349,5e-05,4.77375]
[1778444501731,36.72,81168.95,2.8,-0.04343,5e-05,4.76851]
[1778444501819,36.72,81169.4,2.8,-0.04341,5e-05,4.76662]
[1778444504311,36.72,81159.31,2.8,-0.0439,5e-05,4.80951]
[1778444504637,36.72,81159.31,2.8,-0.0439,5e-05,4.80947]
[1778444509674,36.72,81149.69,2.8,-0.04437,5e-05,4.8501]
[1778444512139,36.72,81150.4,2.8,-0.04433,5e-05,4.84683]
[1778444512693,36.72,81148.93,2.8,-0.0444,5e-05,4.85301]
[1778444514517,36.72,81146.88,2.8,-0.0445,5e-05,4.86168]
[1778444514709,36.72,81146.88,2.8,-0.0445,5e-05,4.86156]
[1778444519743,36.71,81141.42,2.8,-0.04476,5e-05,4.88421]
[1778444524790,36.71,81147.67,2.8,-0.04444,5e-05,4.8566]
[1778444526825,36.71,81146.44,2.8,-0.0445,5e-05,4.86176]
[1778444526840,36.71,81131.83,2.8,-0.04523,5e-05,4.9246]
[1778444528278,36.71,81131.83,2.8,-0.04522,5e-05,4.92445]
[1778444528821,36.71,81128.86,2.8,-0.04537,5e-05,4.93708]
[1778444533852,36.71,81125.4,2.8,-0.04553,5e-05,4.95083]
[1778444534572,36.71,81125.4,2.8,-0.04553,5e-05,4.95083]
[1778444534871,36.71,81125.07,2.8,-0.04554,5e-05,4.95201]
[1778444539901,36.71,81102.95,2.8,-0.04669,5e-05,5.05008]
[1778444540908,36.71,81090.92,2.8,-0.04731,5e-05,5.10333]
[1778444545945,36.71,81097.73,2.8,-0.04696,5e-05,5.07355]
[1778444547959,36.71,81086.18,2.8,-0.04756,5e-05,5.12481]
[1778444552994,36.72,81081.49,2.8,-0.04779,5e-05,5.14293]
[1778444558029,36.72,81076.74,2.8,-0.04806,5e-05,5.1657]
[1778444563065,36.72,81077.5,2.8,-0.04804,5e-05,5.16386]
[1778444568100,36.73,81083.41,2.8,-0.04776,5e-05,5.1402]
[1778444571121,36.74,81072.01,2.8,-0.04838,5e-05,5.19309]
[1778444576155,36.74,81069.64,2.8,-0.04854,5e-05,5.20675]
[1778444581194,36.75,81074.0,2.8,-0.04834,5e-05,5.19026]
[1778444584467,36.76,81063.24,2.8,-0.04894,5e-05,5.24038]
[1778444590261,36.77,81059.65,2.8,-0.04917,5e-05,5.2597]
[1778444595300,36.77,81067.98,2.8,-0.04875,5e-05,5.2246]
[1778444600331,36.78,81065.18,2.8,-0.04892,5e-05,5.23864]
[1778444605367,36.78,81068.74,2.8,-0.04874,5e-05,5.22376]
[1778444610581,36.78,81069.65,2.8,-0.04871,5e-05,5.22147]
[1778444614678,36.79,81080.38,2.8,-0.04814,5e-05,5.17181]
[1778444621481,36.82,81086.07,2.8,-0.04795,5e-05,5.15628]
[1778444626516,36.9,81089.37,2.8,-0.04815,5e-05,5.17336]
[1778444631551,36.91,81087.92,2.8,-0.04827,5e-05,5.1835]
[1778444636586,36.92,81091.35,2.8,-0.04813,5e-05,5.17184]
[1778444641621,36.93,81093.36,2.8,-0.04808,5e-05,5.16725]
[1778444647092,36.94,81098.61,2.8,-0.04784,5e-05,5.14696]
[1778444656727,36.98,81110.52,2.8,-0.0474,5e-05,5.10989]
[1778444661763,36.99,81098.79,2.8,-0.04805,5e-05,5.16551]
[1778444666798,37.0,81099.81,2.8,-0.04804,5e-05,5.16446]
[1778444671833,37.01,81101.58,2.8,-0.04795,5e-05,5.1556]
[1778444676870,37.02,81102.02,2.8,-0.04797,5e-05,5.15708]
[1778444681903,37.02,81107.07,2.8,-0.04774,5e-05,5.13821]
[1778444686941,37.03,81106.4,2.8,-0.04782,5e-05,5.14472]
[1778444691973,37.04,81109.64,2.8,-0.04769,5e-05,5.13404]
[1778444697008,37.05,81097.11,2.8,-0.04839,5e-05,5.19313]
[1778444702044,37.06,81099.38,2.8,-0.04831,5e-05,5.18633]
[1778444707080,37.07,81095.35,2.8,-0.04856,5e-05,5.20743]
[1778444712117,37.08,81093.46,2.8,-0.04869,5e-05,5.21875]
[1778444717152,37.09,81094.98,2.8,-0.04865,5e-05,5.21492]
[1778444722187,37.09,81100.14,2.8,-0.04841,5e-05,5.195]
[1778444731250,37.11,81100.8,2.8,-0.0484,5e-05,5.19311]
[1778444736286,37.12,81100.73,2.8,-0.04844,5e-05,5.19649]
[1778444741325,37.12,81101.8,2.8,-0.04842,5e-05,5.19482]
[1778444746360,37.13,81102.17,2.8,-0.04844,5e-05,5.19622]
[1778444752769,37.14,81101.9,2.8,-0.04848,5e-05,5.19982]
[1778444758443,37.15,81101.15,2.8,-0.04857,5e-05,5.2079]
[1778444763479,37.16,81102.49,2.8,-0.04854,5e-05,5.20488]
[1778444765731,37.16,81114.73,2.8,-0.04792,5e-05,5.15265]
[1778444772543,37.17,81113.82,2.8,-0.04801,5e-05,5.16062]
[1778444777628,37.18,81114.38,2.8,-0.04801,5e-05,5.16074]
[1778444783619,37.18,81116.69,2.8,-0.04791,5e-05,5.1521]
[1778444788654,37.19,81115.97,2.8,-0.04796,5e-05,5.15644]
[1778444793690,37.19,81106.29,2.8,-0.04844,5e-05,5.19561]
[1778444798724,37.19,81106.05,2.8,-0.04846,5e-05,5.19762]
[1778444803759,37.2,81105.7,2.8,-0.04849,5e-05,5.20012]
[1778444808793,37.2,81107.69,2.8,-0.0484,5e-05,5.19249]
[1778444814836,37.2,81108.75,2.8,-0.04836,5e-05,5.18905]
[1778444819872,37.2,81108.61,2.8,-0.04838,5e-05,5.19068]
[1778444826155,37.21,81108.48,2.8,-0.0484,5e-05,5.19243]
[1778444831955,37.21,81108.68,2.8,-0.0484,5e-05,5.19268]
[1778444836989,37.21,81108.59,2.8,-0.04842,5e-05,5.19401]
[1778444844039,37.22,81108.82,2.8,-0.04842,5e-05,5.19429]
[1778444849073,37.22,81109.74,2.8,-0.0484,5e-05,5.19211]
[1778444854108,37.23,81110.07,2.8,-0.04837,5e-05,5.18865]
[1778444859144,37.23,81110.15,2.8,-0.04838,5e-05,5.18925]
[1778444864287,37.23,81111.78,2.8,-0.0483,5e-05,5.18284]
[1778444864181,37.23,81124.65,2.8,-0.04764,5e-05,5.12644]
[1778444869214,37.24,81127.39,2.8,-0.04751,5e-05,5.11598]
[1778444874249,37.24,81133.18,2.8,-0.04723,5e-05,5.09228]
[1778444879284,37.25,81136.3,2.8,-0.04709,5e-05,5.08045]
[1778444884319,37.25,81142.64,2.8,-0.04679,5e-05,5.05478]
[1778444889354,37.26,81132.09,2.8,-0.04735,5e-05,5.1026]
[1778444894394,37.26,81129.45,2.8,-0.04751,5e-05,5.11564]
[1778444900145,37.26,81128.01,2.8,-0.0476,5e-05,5.12313]
[1778444905468,37.27,81125.6,2.8,-0.04774,5e-05,5.13583]
[1778444910504,37.27,81120.44,2.8,-0.04803,5e-05,5.15994]
[1778444915542,37.28,81119.0,2.8,-0.04808,5e-05,5.16306]
[1778444920574,37.28,81121.45,2.8,-0.04797,5e-05,5.15365]
[1778444922079,37.28,81132.29,2.8,-0.04742,5e-05,5.10678]
[1778444928629,37.29,81129.33,2.8,-0.04759,5e-05,5.12179]
[1778444933665,37.29,81127.22,2.8,-0.04772,5e-05,5.13273]
[1778444938702,37.3,81126.77,2.8,-0.04776,5e-05,5.13637]
[1778444943737,37.3,81125.37,2.8,-0.04785,5e-05,5.14405]
[1778444948773,37.3,81128.22,2.8,-0.04773,5e-05,5.13323]
[1778444953807,37.31,81127.12,2.8,-0.0478,5e-05,5.13975]
[1778444959849,37.31,81126.47,2.8,-0.04786,5e-05,5.14459]
[1778444964885,37.32,81123.22,2.8,-0.04805,5e-05,5.16042]
[1778444969918,37.32,81121.48,2.8,-0.04815,5e-05,5.16955]
[1778444974953,37.33,81120.57,2.8,-0.04818,5e-05,5.17077]
[1778444982003,37.33,81120.45,2.8,-0.04821,5e-05,5.17333]
[1778444987301,37.34,81120.73,2.8,-0.04821,5e-05,5.17352]
[1778444993080,37.34,81121.31,2.8,-0.0482,5e-05,5.1727]
[1778444999122,37.35,81121.54,2.8,-0.04821,5e-05,5.17341]
[1778445004156,37.35,81112.37,2.8,-0.04871,5e-05,5.21514]
[1778445009192,37.35,81114.61,2.8,-0.04861,5e-05,5.207]
[1778445014201,37.36,81117.36,2.8,-0.04848,5e-05,5.19646]
[1778445014338,37.36,81105.07,2.8,-0.04913,5e-05,5.25104]
[1778445015302,37.36,81093.07,2.8,-0.04977,5e-05,5.30502]
[1778445021195,37.37,81092.53,2.8,-0.04983,5e-05,5.3095]
[1778445022357,37.37,81075.32,2.8,-0.05076,5e-05,5.38749]
[1778445028326,37.37,81069.86,2.8,-0.05107,5e-05,5.41354]
[1778445033360,37.37,81064.27,2.8,-0.05135,5e-05,5.43509]
[1778445040409,37.37,81060.49,2.8,-0.05156,5e-05,5.45291]
[1778445045444,37.38,81062.73,2.8,-0.05145,5e-05,5.44314]
[1778445049472,37.38,81075.74,2.8,-0.05074,5e-05,5.3843]
[1778445054512,37.37,81081.9,2.8,-0.0504,5e-05,5.35573]
[1778445059543,37.37,81080.69,2.8,-0.05045,5e-05,5.36044]
[1778445064581,37.37,81079.19,2.8,-0.05054,5e-05,5.3677]
[1778445069613,37.38,81077.87,2.8,-0.05062,5e-05,5.37446]
[1778445073934,37.38,81065.92,2.8,-0.05128,5e-05,5.42905]
[1778445079700,37.38,81068.21,2.8,-0.05116,5e-05,5.41914]
[1778445084744,37.38,81066.04,2.8,-0.05128,5e-05,5.42902]
[1778445087332,37.38,81049.54,2.8,-0.05219,6e-05,5.50492]
[1778445092806,37.38,81045.5,2.8,-0.05239,6e-05,5.5198]
[1778445098114,37.39,81050.93,2.8,-0.0521,6e-05,5.49598]
[1778445104331,37.39,81047.76,2.8,-0.05229,6e-05,5.51157]
[1778445109923,37.39,81041.14,2.8,-0.05267,6e-05,5.54301]
[1778445114957,37.39,81043.66,2.8,-0.05254,6e-05,5.53237]
[1778445119991,37.4,81043.91,2.8,-0.05254,6e-05,5.53209]
[1778445125028,37.4,81048.4,2.8,-0.0523,6e-05,5.51264]
[1778445128326,37.4,81061.17,2.8,-0.0516,5e-05,5.45471]
[1778445133086,37.4,81072.02,2.8,-0.051,5e-05,5.40454]
[1778445137172,37.4,81058.54,2.8,-0.05174,5e-05,5.46624]
[1778445143156,37.4,81058.34,2.8,-0.05175,5e-05,5.46739]
[1778445148466,37.4,81047.17,2.8,-0.05237,6e-05,5.51835]
[1778445154233,37.4,81046.35,2.8,-0.05237,6e-05,5.5172]
[1778445158536,37.4,81035.76,2.8,-0.05296,6e-05,5.56544]
[1778445164306,37.4,81034.27,2.8,-0.05303,6e-05,5.57154]
[1778445169341,37.39,81034.61,2.8,-0.05301,6e-05,5.56934]
[1778445174430,37.39,81029.66,2.8,-0.05328,6e-05,5.59161]
[1778445174608,37.39,81024.24,2.8,-0.05358,6e-05,5.61648]
[1778445175344,37.39,81024.24,2.8,-0.05358,6e-05,5.61648]
[1778445175397,37.39,81024.24,2.8,-0.05358,6e-05,5.61648]
[1778445175399,37.39,80993.82,2.8,-0.05532,6e-05,5.75828]
[1778445175888,37.39,80993.82,2.8,-0.05532,6e-05,5.75828]
[1778445176364,37.39,80993.82,2.8,-0.05532,6e-05,5.75828]
[1778445176511,37.39,80978.71,2.8,-0.0562,6e-05,5.82911]
[1778445180422,37.39,80963.77,2.8,-0.05706,6e-05,5.89786]
[1778445182434,37.38,80976.66,2.8,-0.05628,6e-05,5.83532]
[1778445186302,37.38,80966.53,2.8,-0.05686,6e-05,5.88175]
[1778445186469,37.38,80956.11,2.8,-0.05747,6e-05,5.93081]
[1778445190499,37.37,80940.63,2.8,-0.05836,6e-05,6.00216]
[1778445192699,37.36,80926.41,2.8,-0.05921,6e-05,6.06921]
[1778445194051,37.36,80926.41,2.8,-0.0592,6e-05,6.06838]
[1778445194541,37.36,80915.72,2.8,-0.05986,6e-05,6.12037]
[1778445194859,37.36,80915.72,2.8,-0.05986,6e-05,6.12037]
[1778445195548,37.35,80909.14,2.8,-0.0602,6e-05,6.14716]
[1778445196555,37.33,80897.81,2.8,-0.06083,6e-05,6.19687]
[1778445199611,37.3,80897.05,2.8,-0.06071,6e-05,6.18704]
[1778445199624,37.28,80920.56,2.8,-0.05917,6e-05,6.06572]
[1778445201246,37.27,80920.56,2.8,-0.05911,6e-05,6.06033]
[1778445201587,37.26,80929.6,2.8,-0.0585,6e-05,6.01211]
[1778445202047,37.26,80929.6,2.8,-0.0585,6e-05,6.01211]
[1778445202594,37.26,80933.51,2.8,-0.05826,6e-05,5.99284]
[1778445202868,37.26,80933.51,2.8,-0.05826,6e-05,5.99284]
[1778445203602,37.26,80933.65,2.8,-0.05824,6e-05,5.99183]
[1778445204801,37.25,80926.17,2.8,-0.05869,6e-05,6.02768]
[1778445210651,37.25,80919.7,2.8,-0.05906,6e-05,6.05661]
[1778445215686,37.24,80913.44,2.8,-0.05938,6e-05,6.08025]
[1778445220724,37.24,80923.5,2.8,-0.05873,6e-05,6.02898]
[1778445225758,37.23,80924.75,2.8,-0.05864,6e-05,6.02152]
[1778445230871,37.23,80925.47,2.8,-0.05859,6e-05,6.01768]
[1778445233814,37.23,80938.67,2.8,-0.05779,6e-05,5.95372]
[1778445237127,37.23,80942.33,2.8,-0.05757,6e-05,5.93619]
[1778445237228,37.23,80946.73,2.8,-0.0573,6e-05,5.91513]
[1778445237806,37.23,80946.73,2.8,-0.0573,6e-05,5.91513]
[1778445238241,37.23,80946.73,2.8,-0.0573,6e-05,5.91513]
[1778445244900,37.23,80967.89,2.8,-0.05603,6e-05,5.81289]
[1778445249197,37.23,80978.77,2.8,-0.05539,6e-05,5.76135]
[1778445254970,37.23,80978.39,2.8,-0.05542,6e-05,5.7634]
[1778445260015,37.23,80981.51,2.8,-0.05524,6e-05,5.74892]
[1778445264643,37.23,80987.09,2.8,-0.05492,6e-05,5.72289]
[1778445269860,37.23,80992.23,2.8,-0.05463,6e-05,5.69969]
[1778445276117,37.24,80990.59,2.8,-0.0547,6e-05,5.70356]
[1778445281152,37.24,80990.44,2.8,-0.05471,6e-05,5.70496]
[1778445286189,37.24,80978.93,2.8,-0.05539,6e-05,5.75983]
[1778445291223,37.24,80978.42,2.8,-0.05542,6e-05,5.76257]
[1778445295715,37.24,80961.87,2.8,-0.0564,6e-05,5.84119]
[1778445300976,37.24,80956.06,2.8,-0.05674,6e-05,5.86854]
[1778445301028,37.24,80956.06,2.8,-0.05674,6e-05,5.86854]
[1778445301292,37.24,80954.25,2.8,-0.05684,6e-05,5.87707]
[1778445306330,37.24,80952.1,2.8,-0.05696,6e-05,5.88668]
[1778445308344,37.24,80941.65,2.8,-0.05759,6e-05,5.93709]
[1778445313270,37.24,80933.67,2.8,-0.05808,6e-05,5.97583]
[1778445313380,37.24,80934.62,2.8,-0.05802,6e-05,5.97131]
[1778445315367,37.24,80934.81,2.8,-0.05801,6e-05,5.97042]
[1778445315446,37.24,80939.16,2.8,-0.05775,6e-05,5.94949]
[1778445319689,37.24,80951.5,2.8,-0.05701,6e-05,5.89059]
[1778445322722,37.24,80963.32,2.8,-0.05632,6e-05,5.83464]
[1778445323031,37.24,80963.32,2.8,-0.05632,6e-05,5.83464]
[1778445323456,37.24,80963.32,2.8,-0.05631,6e-05,5.8345]
[1778445324495,37.24,80963.32,2.8,-0.05631,6e-05,5.8345]
[1778445324597,37.24,80970.76,2.8,-0.05588,6e-05,5.79912]
[1778445325131,37.24,80970.76,2.8,-0.05588,6e-05,5.79912]
[1778445325463,37.24,80970.76,2.8,-0.05588,6e-05,5.79911]
[1778445326569,37.24,80970.76,2.8,-0.05588,6e-05,5.79911]
[1778445326669,37.24,80971.91,2.8,-0.05581,6e-05,5.79365]
[1778445327214,37.24,80971.91,2.8,-0.05581,6e-05,5.79365]
[1778445327477,37.24,80971.91,2.8,-0.05581,6e-05,5.79363]
[1778445330703,37.24,80972.41,2.8,-0.05578,6e-05,5.79124]
[1778445330803,37.24,80972.59,2.8,-0.05577,6e-05,5.79038]
[1778445333849,37.24,80972.59,2.8,-0.05573,6e-05,5.78561]
[1778445334526,37.24,80972.94,2.8,-0.0557,6e-05,5.78393]
[1778445339577,37.24,80978.77,2.8,-0.05537,6e-05,5.75656]
[1778445339666,37.24,80978.1,2.8,-0.05541,6e-05,5.75978]
[1778445340480,37.24,80978.1,2.8,-0.05541,6e-05,5.75978]
[1778445340753,37.24,80978.36,2.8,-0.05539,6e-05,5.75861]
[1778445342049,37.24,80978.67,2.8,-0.05537,6e-05,5.7572]
[1778445342582,37.24,80981.81,2.8,-0.05519,6e-05,5.74245]
[1778445343569,37.24,80981.81,2.8,-0.05519,6e-05,5.74245]
[1778445343670,37.24,80983.73,2.8,-0.05508,6e-05,5.73349]
[1778445349899,37.24,80991.68,2.8,-0.05463,6e-05,5.69686]
[1778445355674,37.25,80983.09,2.8,-0.05514,6e-05,5.73803]
[1778445360713,37.25,80992.68,2.8,-0.05459,6e-05,5.69359]
[1778445361390,37.25,80992.68,2.8,-0.05459,6e-05,5.69359]
[1778445361824,37.25,80975.38,2.8,-0.0556,6e-05,5.77516]
[1778445364858,37.25,80968.83,2.8,-0.05599,6e-05,5.80659]
[1778445364910,37.25,80971.63,2.8,-0.05582,6e-05,5.7933]
[1778445366796,37.25,80991.11,2.8,-0.05469,6e-05,5.70149]
[1778445368666,37.25,80991.11,2.8,-0.05469,6e-05,5.70153]
[1778445372988,37.25,80985.27,2.8,-0.05503,6e-05,5.7298]
[1778445373807,37.25,80985.72,2.8,-0.05501,6e-05,5.72791]
[1778445374798,37.25,80985.72,2.8,-0.05501,6e-05,5.72791]
[1778445377006,37.25,80972.65,2.8,-0.05578,6e-05,5.78969]
[1778445383874,37.25,80962.58,2.8,-0.05637,6e-05,5.83765]
[1778445388033,37.26,80969.97,2.8,-0.05595,6e-05,5.8034]
[1778445388908,37.26,80974.04,2.8,-0.05571,6e-05,5.78439]
[1778445393950,37.26,80980.67,2.8,-0.0553,6e-05,5.74994]
[1778445396971,37.26,80991.84,2.8,-0.05466,6e-05,5.69769]
[1778445402007,37.26,81001.02,2.8,-0.05414,6e-05,5.65573]
[1778445407042,37.27,81000.24,2.8,-0.0542,6e-05,5.6604]
[1778445412081,37.27,81011.93,2.8,-0.05354,6e-05,5.60716]
[1778445415824,37.27,81030.35,2.8,-0.05252,6e-05,5.52289]
[1778445419806,37.27,81035.05,2.8,-0.05225,6e-05,5.50114]
[1778445425173,37.27,81044.69,2.8,-0.05171,6e-05,5.45672]
[1778445427808,37.27,81055.1,2.8,-0.05114,5e-05,5.40945]
[1778445433229,37.27,81058.75,2.8,-0.05095,5e-05,5.39326]
[1778445438264,37.27,81058.68,2.8,-0.05096,5e-05,5.39407]
[1778445443333,37.27,81063.51,2.8,-0.0507,5e-05,5.37264]
[1778445447036,37.27,81050.63,2.8,-0.05141,5e-05,5.43136]
[1778445447350,37.27,81053.39,2.8,-0.05126,5e-05,5.41893]
[1778445447418,37.27,81054.76,2.8,-0.05118,5e-05,5.41271]
[1778445448726,37.27,81054.76,2.8,-0.05118,5e-05,5.41271]
[1778445448773,37.27,81057.3,2.8,-0.05105,5e-05,5.40145]
[1778445454381,37.28,81063.72,2.8,-0.05066,5e-05,5.3684]
[1778445456932,37.28,81074.18,2.8,-0.0501,5e-05,5.32184]
[1778445462437,37.28,81083.15,2.8,-0.04964,5e-05,5.28299]
[1778445466969,37.28,81070.78,2.8,-0.05032,5e-05,5.33981]
[1778445472507,37.29,81068.24,2.8,-0.05047,5e-05,5.35227]
[1778445477541,37.29,81067.97,2.8,-0.0505,5e-05,5.35453]
[1778445482929,37.29,81067.57,2.8,-0.05053,5e-05,5.35699]
[1778445483030,37.29,81068.15,2.8,-0.0505,5e-05,5.35453]
[1778445484356,37.29,81068.15,2.8,-0.0505,5e-05,5.35453]
[1778445484478,37.29,81068.15,2.8,-0.0505,5e-05,5.35453]
[1778445484691,37.29,81068.15,2.8,-0.0505,5e-05,5.35453]
[1778445485343,37.29,81063.83,2.8,-0.05073,5e-05,5.37433]
[1778445485602,37.29,81063.73,2.8,-0.05074,5e-05,5.37494]
[1778445486419,37.29,81063.73,2.8,-0.05074,5e-05,5.37494]
[1778445486582,37.29,81063.73,2.8,-0.05074,5e-05,5.37494]
[1778445487087,37.29,81050.91,2.8,-0.05144,5e-05,5.43316]
[1778445492652,37.29,81054.56,2.8,-0.05125,5e-05,5.41688]
[1778445497688,37.3,81053.29,2.8,-0.05132,5e-05,5.42298]
[1778445502722,37.3,81053.72,2.8,-0.0513,5e-05,5.42138]
[1778445507757,37.3,81054.55,2.8,-0.05126,5e-05,5.41795]
[1778445512792,37.3,81057.87,2.8,-0.05104,5e-05,5.39871]
[1778445517518,37.3,81052.76,2.8,-0.05133,5e-05,5.42236]
[1778445517985,37.3,81051.96,2.8,-0.05137,5e-05,5.42611]
[1778445518967,37.3,81051.96,2.8,-0.05137,5e-05,5.42611]
[1778445519019,37.3,81054.47,2.8,-0.05124,5e-05,5.41481]
[1778445522016,37.3,81055.59,2.8,-0.05118,5e-05,5.40991]
[1778445522117,37.3,81056.76,2.8,-0.05112,5e-05,5.40472]
[1778445527897,37.3,81060.51,2.8,-0.05092,5e-05,5.38856]
[1778445532935,37.3,81057.68,2.8,-0.05108,5e-05,5.402]
[1778445537966,37.31,81056.45,2.8,-0.05116,5e-05,5.40824]
[1778445543002,37.31,81063.37,2.8,-0.05079,5e-05,5.37766]
[1778445548047,37.31,81065.52,2.8,-0.05068,5e-05,5.3689]
[1778445553073,37.31,81055.96,2.8,-0.05122,5e-05,5.41307]
[1778445558108,37.32,81055.9,2.8,-0.05123,5e-05,5.41403]
[1778445561402,37.32,81056.09,2.8,-0.05122,5e-05,5.41359]
[1778445561434,37.32,81056.09,2.8,-0.05122,5e-05,5.41359]
[1778445561646,37.32,81056.09,2.8,-0.05122,5e-05,5.41359]
[1778445562124,37.32,81056.09,2.8,-0.05122,5e-05,5.41359]
[1778445562168,37.32,81009.45,2.8,-0.05383,6e-05,5.62767]
[1778445564169,37.32,80997.9,2.8,-0.05448,6e-05,5.6813]
[1778445566531,37.31,81009.65,2.8,-0.05381,6e-05,5.62612]
[1778445571630,37.31,81011.83,2.8,-0.05367,6e-05,5.61517]
[1778445577266,37.31,81009.34,2.8,-0.05375,6e-05,5.62033]
[1778445582301,37.31,81011.34,2.8,-0.05362,6e-05,5.6098]
[1778445585914,37.3,80989.37,2.8,-0.05487,6e-05,5.71152]
[1778445589027,37.3,80975.65,2.8,-0.05565,6e-05,5.77422]
[1778445594385,37.29,80972.34,2.8,-0.05581,6e-05,5.78734]
[1778445599420,37.29,80976.78,2.8,-0.05553,6e-05,5.76405]
[1778445605174,37.28,80986.48,2.8,-0.05494,6e-05,5.71675]
[1778445606192,37.28,80967.61,2.8,-0.05603,6e-05,5.80447]
[1778445611719,37.28,80970.15,2.8,-0.05586,6e-05,5.79125]
[1778445620570,37.27,80981.91,2.8,-0.05514,6e-05,5.73286]
[1778445626049,37.26,80984.93,2.8,-0.05495,6e-05,5.71756]
[1778445630827,37.26,80997.04,2.8,-0.05422,6e-05,5.65833]
[1778445636687,37.25,81001.85,2.8,-0.05389,6e-05,5.62953]
[1778445642103,37.25,81020.56,2.8,-0.05281,6e-05,5.54172]
[1778445647765,37.25,81019.24,2.8,-0.05288,6e-05,5.54704]
[1778445650785,37.25,81008.75,2.8,-0.05346,6e-05,5.59508]
[1778445656162,37.25,81008.58,2.8,-0.05346,6e-05,5.59502]
[1778445662247,37.24,81002.53,2.8,-0.05379,6e-05,5.62149]
[1778445667905,37.24,81001.14,2.8,-0.05385,6e-05,5.62644]
[1778445670925,37.24,80990.76,2.8,-0.05444,6e-05,5.67457]
[1778445675960,37.24,80988.65,2.8,-0.05457,6e-05,5.68534]
[1778445680995,37.24,80990.33,2.8,-0.05446,6e-05,5.67639]
[1778445686036,37.23,80987.04,2.8,-0.05463,6e-05,5.69028]
[1778445691069,37.23,80983.09,2.8,-0.0548,6e-05,5.70247]
[1778445696105,37.22,80983.46,2.8,-0.05476,6e-05,5.69917]
[1778445701147,37.22,80983.67,2.8,-0.05473,6e-05,5.69665]
[1778445706174,37.22,80990.79,2.8,-0.0543,6e-05,5.66193]
[1778445712601,37.21,80992.79,2.8,-0.05417,6e-05,5.65077]
[1778445718257,37.21,80996.88,2.8,-0.05392,6e-05,5.63039]
[1778445723292,37.21,80999.09,2.8,-0.05378,6e-05,5.61899]
[1778445728329,37.2,80999.81,2.8,-0.05372,6e-05,5.61461]
[1778445732745,37.2,80989.39,2.8,-0.05431,6e-05,5.66214]
[1778445738252,37.2,80988.82,2.8,-0.05433,6e-05,5.66426]
[1778445738353,37.2,80977.94,2.8,-0.05495,6e-05,5.71452]
[1778445743434,37.19,80972.59,2.8,-0.05524,6e-05,5.73799]
[1778445748469,37.19,80971.16,2.8,-0.05531,6e-05,5.74298]
[1778445753504,37.18,80976.24,2.8,-0.05495,6e-05,5.71261]
[1778445760553,37.18,80976.14,2.8,-0.05493,6e-05,5.71084]
[1778445765588,37.17,80974.91,2.8,-0.05497,6e-05,5.71471]
[1778445771629,37.17,80974.66,2.8,-0.05497,6e-05,5.714]
[1778445776665,37.16,80972.05,2.8,-0.0551,6e-05,5.72471]
[1778445783101,37.16,80970.4,2.8,-0.05517,6e-05,5.7306]
[1778445788750,37.15,80969.61,2.8,-0.0552,6e-05,5.73245]
[1778445793784,37.15,80966.66,2.8,-0.05535,6e-05,5.74483]
[1778445798784,37.15,80960.24,2.8,-0.05571,6e-05,5.7738]
[1778445798923,37.14,80949.21,2.8,-0.05636,6e-05,5.8259]
[1778445800002,37.14,80928.66,2.8,-0.05758,6e-05,5.92406]
[1778445801975,37.14,80928.66,2.8,-0.05758,6e-05,5.9241]
[1778445801977,37.14,80928.66,2.8,-0.05758,6e-05,5.9241]
[1778445802072,37.14,80915.97,2.8,-0.05835,6e-05,5.98533]
[1778445803505,37.14,80916.75,2.8,-0.0583,6e-05,5.98135]
[1778445805017,37.14,80915.99,2.8,-0.05835,6e-05,5.98512]
[1778445807092,37.15,80914.55,2.8,-0.05845,6e-05,5.99299]
[1778445807169,37.15,80913.77,2.8,-0.0585,6e-05,5.9972]
[1778445808617,37.15,80913.77,2.8,-0.05851,6e-05,5.99762]
[1778445808626,37.15,80913.77,2.8,-0.05851,6e-05,5.99762]
[1778445809126,37.15,80913.77,2.8,-0.05851,6e-05,5.99762]
[1778445809131,37.15,80913.77,2.8,-0.05851,6e-05,5.99762]
[1778445809207,37.15,80910.95,2.8,-0.05869,6e-05,6.01173]
[1778445815943,37.15,80912.3,2.8,-0.05857,6e-05,6.0009]
[1778445820976,37.15,80914.52,2.8,-0.05843,6e-05,5.99026]
[1778445826172,37.15,80915.34,2.8,-0.05839,6e-05,5.98645]
[1778445832058,37.15,80915.89,2.8,-0.05836,6e-05,5.98409]
[1778445837093,37.15,80915.5,2.8,-0.05838,6e-05,5.98616]
[1778445842127,37.15,80914.99,2.8,-0.05841,6e-05,5.98868]
[1778445847172,37.15,80914.25,2.8,-0.05846,6e-05,5.99236]
[1778445848244,37.15,80914.25,2.8,-0.05846,6e-05,5.99236]
[1778445848317,37.15,80906.53,2.8,-0.05893,6e-05,6.02989]
[1778445850311,37.15,80906.53,2.8,-0.05893,6e-05,6.02985]
[1778445850456,37.15,80906.53,2.8,-0.05893,6e-05,6.02985]
[1778445850517,37.15,80902.33,2.8,-0.05919,6e-05,6.05027]
[1778445850735,37.15,80902.33,2.8,-0.05919,6e-05,6.05027]
[1778445851564,37.15,80888.01,2.8,-0.06008,6e-05,6.12029]
[1778445852116,37.15,80888.01,2.8,-0.06008,6e-05,6.12029]
[1778445855235,37.15,80871.34,2.8,-0.06112,6e-05,6.20173]
[1778445858251,37.15,80883.05,2.8,-0.06037,6e-05,6.14296]
[1778445862316,37.15,80871.43,2.8,-0.06109,6e-05,6.1993]
[1778445866415,37.14,80879.88,2.8,-0.06054,6e-05,6.15653]
[1778445866525,37.14,80880.98,2.8,-0.06047,6e-05,6.15081]
[1778445871349,37.14,80861.78,2.8,-0.06165,6e-05,6.24108]
[1778445876384,37.13,80852.74,2.8,-0.06218,6e-05,6.28254]
[1778445877661,37.13,80844.41,2.8,-0.06272,6e-05,6.32419]
[1778445878407,37.13,80842.7,2.8,-0.0628,6e-05,6.33061]
[1778445879018,37.13,80842.7,2.8,-0.0628,6e-05,6.33061]
[1778445879081,37.13,80842.7,2.8,-0.0628,6e-05,6.33061]
[1778445879086,37.13,80842.7,2.8,-0.0628,6e-05,6.33061]
[1778445879435,37.11,80814.7,2.8,-0.06456,7e-05,6.46602]
[1778445884442,37.07,80819.67,2.8,-0.06404,7e-05,6.42575]
[1778445886259,37.08,80821.23,2.8,-0.06395,7e-05,6.41888]
[1778445887616,37.08,80821.23,2.8,-0.06396,7e-05,6.41957]
[1778445888828,37.07,80808.89,2.8,-0.06474,7e-05,6.47913]
[1778445889613,37.07,80808.89,2.8,-0.06474,7e-05,6.47913]
[1778445889622,37.07,80808.89,2.8,-0.06474,7e-05,6.47913]
[1778445890483,37.07,80814.49,2.8,-0.06437,7e-05,6.45129]
[1778445894533,37.08,80803.53,2.8,-0.06512,7e-05,6.50861]
[1778445896531,37.08,80792.89,2.8,-0.06583,7e-05,6.56255]
[1778445899236,37.07,80793.8,2.8,-0.06575,7e-05,6.55649]
[1778445900633,37.07,80789.45,2.8,-0.06603,7e-05,6.57764]
[1778445901102,37.07,80786.51,2.8,-0.06621,7e-05,6.59131]
[1778445901353,37.07,80786.51,2.8,-0.06621,7e-05,6.59131]
[1778445901574,37.07,80786.51,2.8,-0.06621,7e-05,6.59131]
[1778445901651,37.07,80786.51,2.8,-0.06621,7e-05,6.59131]
[1778445901629,37.07,80754.98,2.8,-0.06837,7e-05,6.75447]
[1778445901956,37.07,80754.98,2.8,-0.06837,7e-05,6.75447]
[1778445902635,37.06,80766.07,2.8,-0.06756,7e-05,6.69325]
[1778445903193,37.06,80766.07,2.8,-0.06756,7e-05,6.69325]
[1778445903311,37.06,80766.07,2.8,-0.06756,7e-05,6.69325]
[1778445903597,37.06,80766.07,2.8,-0.06755,7e-05,6.69294]
[1778445904613,37.06,80755.57,2.8,-0.06828,7e-05,6.74751]
[1778445905609,37.04,80730.79,2.8,-0.06995,7e-05,6.87196]
[1778445906435,37.04,80730.79,2.8,-0.06995,7e-05,6.87196]
[1778445906445,37.04,80730.79,2.8,-0.06995,7e-05,6.87196]
[1778445906516,37.04,80730.79,2.8,-0.06995,7e-05,6.87196]
[1778445906582,37.04,80730.79,2.8,-0.06995,7e-05,6.87196]
[1778445906618,37.04,80718.86,2.8,-0.0708,7e-05,6.93563]
[1778445907437,37.04,80718.86,2.8,-0.0708,7e-05,6.93563]
[1778445907631,37.05,80718.16,2.8,-0.07086,7e-05,6.9398]
[1778445908191,37.05,80718.16,2.8,-0.07086,7e-05,6.9398]
[1778445908322,37.05,80718.16,2.8,-0.07086,7e-05,6.9398]
[1778445908640,37.05,80712.93,2.8,-0.07125,7e-05,6.9689]
[1778445909964,37.06,80709.92,2.8,-0.07152,7e-05,6.98897]
[1778445910269,37.06,80709.92,2.8,-0.07152,7e-05,6.98897]
[1778445910674,37.06,80702.27,2.8,-0.07208,7e-05,7.02964]
[1778445911663,37.08,80712.73,2.8,-0.07142,7e-05,6.98162]
[1778445912670,37.08,80723.07,2.8,-0.07069,7e-05,6.92741]
[1778445913037,37.08,80723.07,2.8,-0.07069,7e-05,6.92741]
[1778445913062,37.08,80723.07,2.8,-0.07069,7e-05,6.92741]
[1778445913693,37.08,80723.07,2.8,-0.07069,7e-05,6.92741]
[1778445913676,37.08,80728.06,2.8,-0.07034,7e-05,6.90163]
[1778445913826,37.08,80728.06,2.8,-0.07034,7e-05,6.90163]
[1778445914683,37.08,80717.26,2.8,-0.07112,7e-05,6.9591]
[1778445915322,37.08,80717.26,2.8,-0.07112,7e-05,6.9591]
[1778445915625,37.08,80717.26,2.8,-0.07112,7e-05,6.9591]
[1778445915690,37.08,80715.18,2.8,-0.07127,7e-05,6.97012]
[1778445916225,37.08,80715.18,2.8,-0.07127,7e-05,6.97012]
[1778445916700,37.09,80708.04,2.8,-0.07183,7e-05,7.01172]
[1778445918449,37.1,80700.92,2.8,-0.07239,7e-05,7.05269]
[1778445918715,37.11,80698.46,2.8,-0.0726,7e-05,7.06862]
[1778445919722,37.11,80685.87,2.8,-0.07355,7e-05,7.13771]
[1778445919814,37.11,80674.26,2.8,-0.0744,7e-05,7.20008]
[1778445921730,37.11,80664.65,2.8,-0.07513,7e-05,7.25272]
[1778445921840,37.11,80645.2,2.8,-0.07659,8e-05,7.35823]
[1778445922782,37.11,80645.2,2.8,-0.07659,8e-05,7.35823]
[1778445922835,37.11,80645.2,2.8,-0.07659,8e-05,7.35823]
[1778445923693,37.11,80645.2,2.8,-0.07659,8e-05,7.35823]
[1778445922882,37.11,80642.9,2.8,-0.07676,8e-05,7.3706]
[1778445924599,37.11,80637.66,2.8,-0.07716,8e-05,7.39899]
[1778445925684,37.11,80649.62,2.8,-0.07625,8e-05,7.3336]
[1778445930850,37.1,80640.27,2.8,-0.07692,8e-05,7.3818]
[1778445932655,37.1,80650.91,2.8,-0.07606,8e-05,7.31845]
[1778445933208,37.1,80670.28,2.8,-0.0746,7e-05,7.21232]
[1778445934221,37.1,80685.86,2.8,-0.07345,7e-05,7.12887]
[1778445935339,37.1,80685.86,2.8,-0.07345,7e-05,7.12887]
[1778445935529,37.1,80685.86,2.8,-0.07345,7e-05,7.12887]
[1778445935631,37.1,80697.82,2.8,-0.07258,7e-05,7.06509]
[1778445935804,37.1,80697.82,2.8,-0.07258,7e-05,7.06509]
[1778445936138,37.1,80697.82,2.8,-0.07258,7e-05,7.06509]
[1778445936205,37.1,80709.9,2.8,-0.07171,7e-05,7.00108]
[1778445941782,37.11,80700.69,2.8,-0.07239,7e-05,7.05167]
[1778445943839,37.11,80688.32,2.8,-0.0733,7e-05,7.11815]
[1778445945024,37.11,80702.32,2.8,-0.07229,7e-05,7.04364]
[1778445945484,37.11,80706.51,2.8,-0.07199,7e-05,7.02165]
[1778445950430,37.11,80713.23,2.8,-0.07152,7e-05,6.98745]
[1778445950438,37.11,80713.23,2.8,-0.07152,7e-05,6.98745]
[1778445950443,37.11,80713.23,2.8,-0.07152,7e-05,6.98745]
[1778445950521,37.11,80713.29,2.8,-0.07152,7e-05,6.98752]
[1778445952637,37.11,80712.75,2.8,-0.07157,7e-05,6.99075]
[1778445952712,37.12,80720.76,2.8,-0.071,7e-05,6.94915]
[1778445955539,37.12,80722.1,2.8,-0.07091,7e-05,6.9425]
[1778445955725,37.12,80722.1,2.8,-0.07091,7e-05,6.9425]
[1778445955745,37.12,80723.33,2.8,-0.07083,7e-05,6.93602]
[1778445956904,37.12,80723.33,2.8,-0.07083,7e-05,6.93602]
[1778445957363,37.12,80723.33,2.8,-0.07083,7e-05,6.93602]
[1778445957762,37.12,80719.74,2.8,-0.07109,7e-05,6.95587]
[1778445958647,37.12,80719.74,2.8,-0.07109,7e-05,6.95587]
[1778445958664,37.12,80708.33,2.8,-0.07192,7e-05,7.01673]
[1778445959893,37.12,80701.44,2.8,-0.07242,7e-05,7.05337]
[1778445960314,37.12,80701.44,2.8,-0.07242,7e-05,7.05337]
[1778445960690,37.12,80701.44,2.8,-0.07242,7e-05,7.05337]
[1778445962014,37.12,80706.67,2.8,-0.07205,7e-05,7.02611]
[1778445964841,37.12,80699.06,2.8,-0.07261,7e-05,7.06766]
[1778445965088,37.13,80699.06,2.8,-0.07262,7e-05,7.06796]
[1778445966960,37.13,80694.35,2.8,-0.07296,7e-05,7.09333]
[1778445967009,37.13,80694.2,2.8,-0.07297,7e-05,7.09432]
[1778445972024,37.13,80695.07,2.8,-0.07292,7e-05,7.09042]
[1778445972209,37.13,80668.73,2.8,-0.07486,7e-05,7.23197]
[1778445978176,37.13,80676.64,2.8,-0.07427,7e-05,7.18847]
[1778445982799,37.13,80668.19,2.8,-0.07489,7e-05,7.23393]
[1778445982999,37.13,80670.31,2.8,-0.07473,7e-05,7.22245]
[1778445983259,37.13,80653.7,2.8,-0.07598,8e-05,7.31225]
[1778445984601,37.13,80625.22,2.8,-0.07814,8e-05,7.46741]
[1778445984882,37.13,80625.22,2.8,-0.07814,8e-05,7.46741]
[1778445985378,37.13,80625.22,2.8,-0.07814,8e-05,7.46741]
[1778445985442,37.13,80625.22,2.8,-0.07814,8e-05,7.46741]
[1778445985809,37.13,80608.74,2.8,-0.07942,8e-05,7.55806]
[1778445987481,37.13,80605.49,2.8,-0.0797,8e-05,7.57801]
[1778445991270,37.13,80613.46,2.8,-0.07903,8e-05,7.52892]
[1778445993757,37.13,80626.02,2.8,-0.07806,8e-05,7.45997]
[1778445997578,37.13,80637.87,2.8,-0.07717,8e-05,7.39647]
[1778445999485,37.14,80637.87,2.8,-0.07717,8e-05,7.39668]
[1778445999704,37.14,80637.87,2.8,-0.07717,8e-05,7.39668]
[1778445999709,37.14,80637.87,2.8,-0.07717,8e-05,7.39668]
[1778445999795,37.14,80642.35,2.8,-0.07683,8e-05,7.37223]
[1778446000815,37.14,80642.35,2.8,-0.07683,8e-05,7.37223]
[1778446001007,37.13,80641.64,2.8,-0.07688,8e-05,7.3759]
[1778446001342,37.13,80626.32,2.8,-0.07806,8e-05,7.45962]
[1778446003204,37.13,80626.65,2.8,-0.07803,8e-05,7.4578]
[1778446003267,37.13,80626.65,2.8,-0.07803,8e-05,7.4578]
[1778446003296,37.13,80626.65,2.8,-0.07803,8e-05,7.4578]
[1778446003451,37.13,80626.65,2.8,-0.07803,8e-05,7.4578]
[1778446003771,37.13,80634.92,2.8,-0.07739,8e-05,7.41242]
[1778446004061,37.13,80634.92,2.8,-0.07739,8e-05,7.41242]
[1778446004078,37.13,80634.92,2.8,-0.07739,8e-05,7.41242]
[1778446004446,37.13,80656.79,2.8,-0.07573,8e-05,7.29316]
[1778446005765,37.13,80656.79,2.8,-0.07573,8e-05,7.29316]
[1778446005817,37.13,80661.42,2.8,-0.07539,7e-05,7.26797]
[1778446006474,37.13,80661.42,2.8,-0.07539,7e-05,7.26797]
[1778446006512,37.13,80657.88,2.8,-0.07565,8e-05,7.28713]
[1778446011421,37.13,80668.31,2.8,-0.07487,7e-05,7.2306]
[1778446014103,37.13,80670.67,2.8,-0.07469,7e-05,7.21794]
[1778446014110,37.13,80670.67,2.8,-0.07469,7e-05,7.21794]
[1778446014535,37.13,80670.9,2.8,-0.07468,7e-05,7.21671]
[1778446016152,37.13,80670.9,2.8,-0.07468,7e-05,7.21675]
[1778446016654,37.13,80658.89,2.8,-0.07558,7e-05,7.28168]
[1778446018196,37.13,80654.81,2.8,-0.07588,8e-05,7.30372]
[1778446018946,37.13,80654.81,2.8,-0.07588,8e-05,7.30362]
[1778446019818,37.13,80654.81,2.8,-0.07588,8e-05,7.30362]
[1778446019996,37.13,80663.43,2.8,-0.07523,7e-05,7.25685]
[1778446020277,37.13,80663.43,2.8,-0.07523,7e-05,7.25685]
[1778446020724,37.13,80663.43,2.8,-0.07523,7e-05,7.25685]
[1778446020811,37.13,80641.86,2.8,-0.07686,8e-05,7.37381]
[1778446021612,37.13,80620.93,2.8,-0.07846,8e-05,7.48825]
[1778446023137,37.13,80620.27,2.8,-0.07851,8e-05,7.49165]
[1778446023166,37.13,80620.27,2.8,-0.07851,8e-05,7.49165]
[1778446023341,37.13,80620.27,2.8,-0.07851,8e-05,7.49165]
[1778446023495,37.13,80607.06,2.8,-0.07954,8e-05,7.56483]
[1778446024802,37.13,80607.06,2.8,-0.07954,8e-05,7.56483]
[1778446024877,37.13,80586.71,2.8,-0.08114,8e-05,7.6779]
[1778446026517,37.14,80597.26,2.8,-0.08036,8e-05,7.62335]
[1778446028534,37.16,80618.69,2.8,-0.07877,8e-05,7.51081]
[1778446029538,37.16,80631.18,2.8,-0.07781,8e-05,7.44235]
[1778446034797,37.16,80636.7,2.8,-0.07738,8e-05,7.41142]
[1778446035859,37.16,80643.3,2.8,-0.07687,8e-05,7.37513]
[1778446035937,37.15,80650.68,2.8,-0.07631,8e-05,7.33452]
[1778446036638,37.15,80650.68,2.8,-0.07631,8e-05,7.33452]
[1778446036641,37.15,80650.68,2.8,-0.07631,8e-05,7.33452]
[1778446036731,37.15,80653.64,2.8,-0.07608,8e-05,7.31846]
[1778446042273,37.15,80659.23,2.8,-0.07566,7e-05,7.28757]
[1778446046666,37.15,80677.52,2.8,-0.07429,7e-05,7.18875]
[1778446051700,37.15,80685.06,2.8,-0.07369,7e-05,7.14331]
[1778446056737,37.15,80683.06,2.8,-0.07385,7e-05,7.15459]
[1778446057159,37.15,80683.06,2.8,-0.07385,7e-05,7.15459]
[1778446057282,37.15,80683.06,2.8,-0.07385,7e-05,7.15459]
[1778446057599,37.15,80683.06,2.8,-0.07385,7e-05,7.15459]
[1778446057892,37.15,80683.06,2.8,-0.07385,7e-05,7.15459]
[1778446057981,37.15,80682.72,2.8,-0.07387,7e-05,7.15647]
[1778446058000,37.15,80682.72,2.8,-0.07387,7e-05,7.15647]
[1778446058156,37.15,80682.72,2.8,-0.07387,7e-05,7.15647]
[1778446058430,37.15,80682.72,2.8,-0.07387,7e-05,7.15647]
[1778446058760,37.15,80631.64,2.8,-0.07771,8e-05,7.43317]
[1778446059110,37.15,80631.64,2.8,-0.07771,8e-05,7.43317]
[1778446059410,37.15,80631.64,2.8,-0.07771,8e-05,7.43317]
[1778446059433,37.15,80631.64,2.8,-0.07771,8e-05,7.43317]
[1778446059452,37.15,80631.64,2.8,-0.07771,8e-05,7.43317]
[1778446059898,37.15,80631.64,2.8,-0.07771,8e-05,7.43317]
[1778446059758,37.15,80617.06,2.8,-0.07883,8e-05,7.51274]
[1778446060765,37.15,80622.32,2.8,-0.07841,8e-05,7.48337]
[1778446065800,37.15,80620.85,2.8,-0.07852,8e-05,7.49083]
[1778446068903,37.15,80620.33,2.8,-0.07855,8e-05,7.49282]
[1778446068914,37.15,80620.33,2.8,-0.07855,8e-05,7.49282]
[1778446068925,37.15,80619.55,2.8,-0.0786,8e-05,7.49667]
[1778446073857,37.14,80634.18,2.8,-0.07745,8e-05,7.41456]
[1778446074981,37.14,80634.18,2.8,-0.07745,8e-05,7.41456]
[1778446074990,37.14,80627.17,2.8,-0.07798,8e-05,7.45261]
[1778446075870,37.14,80616.05,2.8,-0.07883,8e-05,7.5133]
[1778446077437,37.14,80608.21,2.8,-0.07944,8e-05,7.55604]
[1778446077888,37.14,80608.21,2.8,-0.07943,8e-05,7.55557]
[1778446079091,37.14,80610.15,2.8,-0.07927,8e-05,7.54437]
[1778446079898,37.14,80608.18,2.8,-0.07942,8e-05,7.55474]
[1778446080936,37.14,80597.64,2.8,-0.08024,8e-05,7.61248]
[1778446084983,37.13,80584.55,2.8,-0.08124,8e-05,7.68292]
[1778446086575,37.13,80584.55,2.8,-0.08123,8e-05,7.68249]
[1778446089981,37.13,80573.22,2.8,-0.08213,8e-05,7.7453]
[1778446090133,37.13,80573.22,2.8,-0.08213,8e-05,7.7453]
[1778446092028,37.13,80583.16,2.8,-0.08133,8e-05,7.6896]
[1778446094881,37.13,80577.11,2.8,-0.08181,8e-05,7.72284]
[1778446095472,37.13,80570.46,2.8,-0.08234,8e-05,7.75985]
[1778446095841,37.13,80570.46,2.8,-0.08234,8e-05,7.75985]
[1778446095967,37.13,80570.46,2.8,-0.08234,8e-05,7.75985]
[1778446095945,37.12,80552.86,2.8,-0.08376,8e-05,7.85837]
[1778446096511,37.12,80552.86,2.8,-0.08376,8e-05,7.85837]
[1778446096777,37.12,80552.86,2.8,-0.08376,8e-05,7.85837]
[1778446096918,37.12,80552.86,2.8,-0.08376,8e-05,7.85837]
[1778446097019,37.12,80514.53,2.8,-0.0869,8e-05,8.07476]
[1778446097902,37.12,80514.53,2.8,-0.0869,8e-05,8.07476]
[1778446098009,37.12,80514.53,2.8,-0.0869,8e-05,8.07476]
[1778446098374,37.1,80510.19,2.8,-0.08714,8e-05,8.09058]
[1778446098517,37.1,80510.19,2.8,-0.08714,8e-05,8.09058]
[1778446098911,37.08,80521.22,2.8,-0.08609,8e-05,8.01862]
[1778446099173,37.08,80521.22,2.8,-0.08609,8e-05,8.01862]
[1778446100935,37.08,80527.69,2.8,-0.08555,8e-05,7.98188]
[1778446100940,37.04,80537.22,2.8,-0.08455,8e-05,7.9125]
[1778446101743,37.04,80537.22,2.8,-0.08455,8e-05,7.9125]
[1778446101783,37.04,80535.76,2.8,-0.08466,8e-05,7.92012]
[1778446104025,37.04,80535.76,2.8,-0.08466,8e-05,7.92012]
[1778446103111,37.04,80521.37,2.8,-0.08584,8e-05,8.00109]
[1778446104120,37.03,80518.36,2.8,-0.08608,8e-05,8.01744]
[1778446105535,37.0,80499.72,2.8,-0.08745,8e-05,8.11112]
[1778446111171,36.97,80507.56,2.8,-0.08656,8e-05,8.04801]
[1778446112742,36.97,80497.03,2.8,-0.08742,8e-05,8.1071]
[1778446114901,36.97,80504.39,2.8,-0.08684,8e-05,8.06758]
[1778446115001,36.97,80518.28,2.8,-0.08568,8e-05,7.98783]
[1778446115714,36.97,80529.64,2.8,-0.08474,8e-05,7.92328]
[1778446120792,36.97,80533.02,2.8,-0.08445,8e-05,7.90314]
[1778446120992,36.97,80531.87,2.8,-0.08454,8e-05,7.9092]
[1778446126835,36.97,80534.29,2.8,-0.08432,8e-05,7.89466]
[1778446126882,36.97,80534.29,2.8,-0.08432,8e-05,7.89466]
[1778446126931,36.96,80534.99,2.8,-0.08426,8e-05,7.89032]
[1778446128472,36.96,80538.38,2.8,-0.08398,8e-05,7.87114]
[1778446128509,36.96,80538.38,2.8,-0.08398,8e-05,7.87114]
[1778446128602,36.96,80537.29,2.8,-0.08407,8e-05,7.87713]
[1778446130895,36.96,80537.29,2.8,-0.08407,8e-05,7.877]
[1778446136058,36.96,80536.58,2.8,-0.08411,8e-05,7.88014]
[1778446138866,36.96,80535.36,2.8,-0.08421,8e-05,7.88661]
[1778446138955,36.96,80536.22,2.8,-0.08413,8e-05,7.88145]
[1778446140259,36.96,80536.22,2.8,-0.08413,8e-05,7.88145]
[1778446140973,36.96,80545.22,2.8,-0.0834,8e-05,7.83038]
[1778446141524,36.96,80545.22,2.8,-0.0834,8e-05,7.83038]
[1778446141663,36.96,80545.22,2.8,-0.0834,8e-05,7.83038]
[1778446141942,36.96,80545.22,2.8,-0.0834,8e-05,7.83038]
[1778446141960,36.96,80514.02,2.8,-0.08596,8e-05,8.00731]
[1778446142727,36.96,80498.8,2.8,-0.08724,8e-05,8.09478]
[1778446143203,36.96,80498.8,2.8,-0.08724,8e-05,8.09478]
[1778446143402,36.96,80498.84,2.8,-0.08724,8e-05,8.09455]
[1778446144710,36.96,80498.84,2.8,-0.08724,8e-05,8.09455]
[1778446144816,36.96,80498.84,2.8,-0.08724,8e-05,8.09455]
[1778446145574,36.96,80479.8,2.8,-0.08886,9e-05,8.20419]
[1778446146901,36.95,80469.89,2.8,-0.08967,9e-05,8.25887]
[1778446147188,36.95,80469.89,2.8,-0.08967,9e-05,8.25887]
[1778446147432,36.95,80469.89,2.8,-0.08967,9e-05,8.25887]
[1778446149081,36.95,80449.88,2.8,-0.09135,9e-05,8.37164]
[1778446150828,36.95,80449.88,2.8,-0.09135,9e-05,8.37153]
[1778446150906,36.94,80427.83,2.8,-0.09325,9e-05,8.49744]
[1778446151277,36.94,80427.83,2.8,-0.09325,9e-05,8.49744]
[1778446151761,36.94,80427.83,2.8,-0.09325,9e-05,8.49744]
[1778446151915,36.94,80427.83,2.8,-0.09325,9e-05,8.49744]
[1778446151979,36.93,80425.21,2.8,-0.09344,9e-05,8.51]
[1778446152895,36.93,80425.21,2.8,-0.09344,9e-05,8.51]
[1778446152915,36.93,80425.21,2.8,-0.09344,9e-05,8.51]
[1778446152923,36.93,80425.21,2.8,-0.09344,9e-05,8.51]
[1778446152930,36.93,80425.21,2.8,-0.09344,9e-05,8.51]
[1778446152938,36.93,80425.21,2.8,-0.09344,9e-05,8.51]
[1778446152991,36.92,80410.09,2.8,-0.09473,9e-05,8.59513]
[1778446153188,36.92,80410.09,2.8,-0.09473,9e-05,8.59513]
[1778446153457,36.92,80410.09,2.8,-0.09473,9e-05,8.59513]
[1778446154007,36.92,80409.21,2.8,-0.09481,9e-05,8.60032]
[1778446154882,36.92,80419.15,2.8,-0.09391,9e-05,8.54106]
[1778446156677,36.92,80413.88,2.8,-0.09438,9e-05,8.57215]
[1778446156687,36.92,80413.88,2.8,-0.09438,9e-05,8.57215]
[1778446156690,36.92,80413.88,2.8,-0.09438,9e-05,8.57215]
[1778446156730,36.92,80407.69,2.8,-0.09493,9e-05,8.60829]
[1778446157315,36.92,80407.69,2.8,-0.09493,9e-05,8.60829]
[1778446157334,36.92,80407.69,2.8,-0.09493,9e-05,8.60829]
[1778446158939,36.92,80407.42,2.8,-0.09495,9e-05,8.60981]
[1778446159248,36.92,80413.81,2.8,-0.09438,9e-05,8.57219]
[1778446159527,36.92,80413.81,2.8,-0.09438,9e-05,8.57219]
[1778446159631,36.92,80413.81,2.8,-0.09438,9e-05,8.57219]
[1778446159901,36.92,80413.81,2.8,-0.09438,9e-05,8.57219]
[1778446159947,36.92,80403.38,2.8,-0.09531,9e-05,8.63279]
[1778446160247,36.92,80403.38,2.8,-0.09531,9e-05,8.63279]
[1778446160254,36.92,80403.38,2.8,-0.09531,9e-05,8.63279]
[1778446160313,36.92,80403.38,2.8,-0.09531,9e-05,8.63279]
[1778446160810,36.92,80403.38,2.8,-0.09531,9e-05,8.63279]
[1778446160873,36.92,80382.53,2.8,-0.09719,9e-05,8.75589]
[1778446161327,36.92,80382.53,2.8,-0.09719,9e-05,8.75589]
[1778446161354,36.92,80382.53,2.8,-0.09719,9e-05,8.75589]
[1778446161446,36.92,80382.53,2.8,-0.09719,9e-05,8.75589]
[1778446161534,36.92,80382.53,2.8,-0.09719,9e-05,8.75589]
[1778446161583,36.92,80382.53,2.8,-0.09719,9e-05,8.75589]
[1778446162228,36.91,80386.52,2.8,-0.09678,9e-05,8.72925]
[1778446162345,36.91,80386.52,2.8,-0.09678,9e-05,8.72925]
[1778446163690,36.9,80388.52,2.8,-0.09656,9e-05,8.71473]
[1778446164079,36.9,80388.52,2.8,-0.09656,9e-05,8.71473]
[1778446164163,36.9,80380.89,2.8,-0.09722,9e-05,8.75749]
[1778446164633,36.9,80380.89,2.8,-0.09722,9e-05,8.75749]
[1778446164644,36.89,80359.49,2.8,-0.09918,9e-05,8.88381]
[1778446165784,36.89,80359.49,2.8,-0.09918,9e-05,8.88381]
[1778446165936,36.89,80359.49,2.8,-0.09918,9e-05,8.88381]
[1778446165979,36.89,80356.72,2.8,-0.09944,9e-05,8.90057]
[1778446166249,36.89,80356.72,2.8,-0.09944,9e-05,8.90057]
[1778446166432,36.89,80356.72,2.8,-0.09944,9e-05,8.90057]
[1778446166889,36.89,80359.37,2.8,-0.09919,9e-05,8.88492]
[1778446167451,36.89,80359.37,2.8,-0.09919,9e-05,8.88492]
[1778446167534,36.89,80359.37,2.8,-0.09919,9e-05,8.88492]
[1778446168015,36.9,80343.61,2.8,-0.10067,9e-05,8.97944]
[1778446169072,36.9,80312.42,2.8,-0.10363,0.0001,9.16726]
[1778446169602,36.9,80312.42,2.8,-0.10363,0.0001,9.16726]
[1778446169741,36.9,80312.42,2.8,-0.10363,0.0001,9.16726]
[1778446169744,36.9,80312.42,2.8,-0.10363,0.0001,9.16726]
[1778446169781,36.9,80312.42,2.8,-0.10363,0.0001,9.16726]
[1778446169891,36.9,80312.42,2.8,-0.10363,0.0001,9.16726]
[1778446169962,36.89,80303.13,2.8,-0.10449,0.0001,9.22146]
[1778446171164,36.89,80302.3,2.8,-0.10459,0.0001,9.22797]
[1778446172066,36.89,80302.3,2.8,-0.10459,0.0001,9.22797]
[1778446172105,36.9,80303.5,2.8,-0.10443,0.0001,9.2157]
[1778446172239,36.9,80303.5,2.8,-0.10443,0.0001,9.2157]
[1778446172591,36.9,80303.5,2.8,-0.10443,0.0001,9.2157]
[1778446172624,36.9,80303.5,2.8,-0.10443,0.0001,9.2157]
[1778446172689,36.89,80300.26,2.8,-0.1047,0.0001,9.23256]
[1778446173174,36.89,80300.26,2.8,-0.1047,0.0001,9.23256]
[1778446173195,36.89,80300.26,2.8,-0.1047,0.0001,9.23256]
[1778446173286,36.89,80300.26,2.8,-0.1047,0.0001,9.23256]
[1778446173745,36.89,80300.26,2.8,-0.1047,0.0001,9.23256]
[1778446174081,36.89,80300.26,2.8,-0.1047,0.0001,9.23256]
[1778446173754,36.89,80290.26,2.8,-0.10568,0.0001,9.29377]
[1778446174359,36.89,80290.26,2.8,-0.10568,0.0001,9.29377]
[1778446176509,36.89,80288.65,2.8,-0.10585,0.0001,9.30397]
[1778446177117,36.89,80296.52,2.8,-0.10509,0.0001,9.2565]
[1778446177367,36.89,80296.52,2.8,-0.10509,0.0001,9.2565]
[1778446178006,36.89,80316.59,2.8,-0.10317,0.0001,9.13602]
[1778446178201,36.89,80316.59,2.8,-0.10317,0.0001,9.13602]
[1778446178488,36.89,80316.59,2.8,-0.10317,0.0001,9.13602]
[1778446178645,36.89,80316.59,2.8,-0.10317,0.0001,9.13602]
[1778446178964,36.89,80316.59,2.8,-0.10317,0.0001,9.13602]
[1778446179005,36.89,80341.87,2.8,-0.10078,9e-05,8.98412]
[1778446179396,36.89,80341.87,2.8,-0.10078,9e-05,8.98412]
[1778446179501,36.89,80341.87,2.8,-0.10078,9e-05,8.98412]
[1778446180480,36.89,80344.38,2.8,-0.10053,9e-05,8.96877]
[1778446180728,36.89,80344.38,2.8,-0.10053,9e-05,8.96877]
[1778446180733,36.89,80334.54,2.8,-0.10146,9e-05,9.02754]
[1778446181848,36.89,80334.54,2.8,-0.10146,9e-05,9.02754]
[1778446182120,36.89,80334.54,2.8,-0.10146,9e-05,9.02754]
[1778446183113,36.88,80318.51,2.8,-0.10292,0.0001,9.12001]
[1778446183206,36.88,80318.51,2.8,-0.10292,0.0001,9.12001]
[1778446183347,36.88,80318.51,2.8,-0.10292,0.0001,9.12001]
[1778446183458,36.88,80318.51,2.8,-0.10292,0.0001,9.12001]
[1778446183477,36.88,80318.51,2.8,-0.10292,0.0001,9.12001]
[1778446183484,36.88,80318.51,2.8,-0.10292,0.0001,9.12001]
[1778446183919,36.88,80308.38,2.8,-0.10389,0.0001,9.18128]
[1778446184216,36.88,80308.38,2.8,-0.10389,0.0001,9.18128]
[1778446184333,36.88,80308.38,2.8,-0.10389,0.0001,9.18128]
[1778446184738,36.88,80308.38,2.8,-0.10389,0.0001,9.18124]
[1778446185510,36.88,80308.38,2.8,-0.10389,0.0001,9.18124]
[1778446185733,36.87,80319.2,2.8,-0.10276,0.0001,9.11013]
[1778446186536,36.87,80319.2,2.8,-0.10276,0.0001,9.11013]
[1778446186567,36.87,80319.2,2.8,-0.10276,0.0001,9.11013]
[1778446187062,36.86,80345.67,2.8,-0.10019,9e-05,8.94631]
[1778446187517,36.86,80345.67,2.8,-0.10019,9e-05,8.94631]
[1778446187634,36.86,80345.67,2.8,-0.10019,9e-05,8.94631]
[1778446187727,36.86,80345.67,2.8,-0.10019,9e-05,8.94631]
[1778446187773,36.86,80345.67,2.8,-0.10019,9e-05,8.94631]
[1778446188010,36.85,80337.58,2.8,-0.1009,9e-05,8.99201]
[1778446188248,36.85,80337.58,2.8,-0.1009,9e-05,8.99201]
[1778446188251,36.85,80337.58,2.8,-0.1009,9e-05,8.99201]
[1778446188479,36.85,80337.58,2.8,-0.1009,9e-05,8.99201]
[1778446188757,36.85,80337.58,2.8,-0.1009,9e-05,8.9918]
[1778446189814,36.85,80337.58,2.8,-0.1009,9e-05,8.9918]
[1778446189872,36.85,80312.24,2.8,-0.10332,0.0001,9.14495]
[1778446191081,36.85,80312.24,2.8,-0.10332,0.0001,9.14495]
[1778446191179,36.85,80314.76,2.8,-0.10308,0.0001,9.12995]
[1778446191625,36.85,80314.76,2.8,-0.10308,0.0001,9.12995]
[1778446191642,36.85,80314.76,2.8,-0.10308,0.0001,9.12995]
[1778446191871,36.85,80322.12,2.8,-0.10238,0.0001,9.08573]
[1778446194101,36.85,80346.74,2.8,-0.10006,9e-05,8.93821]
[1778446195687,36.86,80348.87,2.8,-0.0999,9e-05,8.92821]
[1778446195814,36.86,80348.87,2.8,-0.09991,9e-05,8.92869]
[1778446200930,36.86,80350.46,2.8,-0.09977,9e-05,8.9197]
[1778446201184,36.86,80350.46,2.8,-0.09977,9e-05,8.9197]
[1778446201459,36.86,80350.46,2.8,-0.09977,9e-05,8.9197]
[1778446201494,36.86,80350.46,2.8,-0.09977,9e-05,8.9197]
[1778446201598,36.86,80354.69,2.8,-0.09938,9e-05,8.89453]
[1778446201900,36.86,80343.4,2.8,-0.10043,9e-05,8.96214]
[1778446202470,36.86,80343.4,2.8,-0.10043,9e-05,8.96214]
[1778446202572,36.86,80343.4,2.8,-0.10043,9e-05,8.96214]
[1778446202582,36.86,80343.4,2.8,-0.10043,9e-05,8.96214]
[1778446202711,36.86,80343.4,2.8,-0.10043,9e-05,8.96214]
[1778446203019,36.86,80343.4,2.8,-0.10043,9e-05,8.96214]
[1778446203106,36.86,80343.4,2.8,-0.10043,9e-05,8.96214]
[1778446203195,36.86,80280.88,2.8,-0.10643,0.0001,9.34001]
[1778446203466,36.86,80280.88,2.8,-0.10643,0.0001,9.34001]
[1778446204188,36.86,80280.88,2.8,-0.10643,0.0001,9.34001]
[1778446204293,36.86,80293.6,2.8,-0.10519,0.0001,9.26307]
[1778446204839,36.86,80293.6,2.8,-0.10519,0.0001,9.26307]
[1778446204921,36.86,80293.6,2.8,-0.10519,0.0001,9.26307]
[1778446204972,36.86,80302.0,2.8,-0.10438,0.0001,9.21212]
[1778446205930,36.86,80302.0,2.8,-0.10438,0.0001,9.21212]
[1778446205941,36.86,80301.23,2.8,-0.10446,0.0001,9.21739]
[1778446207021,36.86,80301.23,2.8,-0.10446,0.0001,9.21739]
[1778446209760,36.87,80302.26,2.8,-0.10439,0.0001,9.21244]
[1778446209890,36.87,80302.26,2.8,-0.10439,0.0001,9.21244]
[1778446210299,36.87,80302.26,2.8,-0.10439,0.0001,9.21244]
[1778446210377,36.87,80302.26,2.8,-0.10439,0.0001,9.21244]
[1778446210546,36.87,80299.43,2.8,-0.10467,0.0001,9.23002]
[1778446210565,36.87,80299.43,2.8,-0.10467,0.0001,9.23002]
[1778446211175,36.87,80299.43,2.8,-0.10467,0.0001,9.23002]
[1778446211359,36.87,80299.46,2.8,-0.10467,0.0001,9.23025]
[1778446212247,36.87,80311.12,2.8,-0.10355,0.0001,9.16007]
[1778446213527,36.87,80311.12,2.8,-0.10356,0.0001,9.16047]
[1778446213567,36.87,80311.12,2.8,-0.10356,0.0001,9.16047]
[1778446213573,36.87,80311.12,2.8,-0.10356,0.0001,9.16047]
[1778446214164,36.87,80320.29,2.8,-0.10269,0.0001,9.10559]
[1778446215689,36.87,80327.76,2.8,-0.10199,9e-05,9.06112]
[1778446215769,36.87,80327.76,2.8,-0.10199,9e-05,9.06112]
[1778446216021,36.88,80327.76,2.8,-0.102,9e-05,9.06169]
[1778446216758,36.88,80327.76,2.8,-0.102,9e-05,9.06169]
[1778446216923,36.88,80327.76,2.8,-0.102,9e-05,9.06169]
[1778446217067,36.89,80369.19,2.8,-0.0982,9e-05,8.8186]
[1778446218261,36.89,80369.19,2.8,-0.0982,9e-05,8.8186]
[1778446218292,36.89,80369.19,2.8,-0.0982,9e-05,8.8186]
[1778446218321,36.89,80369.19,2.8,-0.0982,9e-05,8.8186]
[1778446218265,36.89,80388.22,2.8,-0.09646,9e-05,8.70581]
[1778446218901,36.89,80388.22,2.8,-0.09646,9e-05,8.70581]
[1778446219032,36.89,80388.22,2.8,-0.09647,9e-05,8.70623]
[1778446219486,36.89,80388.22,2.8,-0.09647,9e-05,8.70623]
[1778446219775,36.89,80388.22,2.8,-0.09647,9e-05,8.70623]
[1778446219781,36.89,80388.22,2.8,-0.09647,9e-05,8.70623]
[1778446219845,36.89,80388.22,2.8,-0.09647,9e-05,8.70623]
[1778446220258,36.89,80388.22,2.8,-0.09647,9e-05,8.70623]
[1778446220272,36.89,80388.22,2.8,-0.09647,9e-05,8.70623]
[1778446220291,36.89,80388.22,2.8,-0.09647,9e-05,8.70623]
[1778446220282,36.89,80387.66,2.8,-0.09652,9e-05,8.70996]
[1778446220811,36.89,80387.66,2.8,-0.09652,9e-05,8.70996]
[1778446220831,36.89,80387.66,2.8,-0.09652,9e-05,8.70996]
[1778446220840,36.89,80387.66,2.8,-0.09652,9e-05,8.70996]
[1778446221017,36.89,80387.66,2.8,-0.09652,9e-05,8.70996]
[1778446221198,36.89,80387.66,2.8,-0.09652,9e-05,8.70996]
[1778446221287,36.89,80392.18,2.8,-0.09611,9e-05,8.68329]
[1778446221430,36.89,80392.18,2.8,-0.09611,9e-05,8.68329]
[1778446221470,36.89,80392.18,2.8,-0.09611,9e-05,8.68329]
[1778446222049,36.89,80393.07,2.8,-0.09603,9e-05,8.67815]
[1778446224068,36.9,80406.92,2.8,-0.0948,9e-05,8.59757]
[1778446224741,36.9,80406.92,2.8,-0.0948,9e-05,8.59757]
[1778446225078,36.9,80410.24,2.8,-0.09451,9e-05,8.57866]
[1778446227535,36.9,80401.4,2.8,-0.09533,9e-05,8.63195]
[1778446228257,36.9,80406.79,2.8,-0.09484,9e-05,8.60016]
[1778446228440,36.9,80406.79,2.8,-0.09484,9e-05,8.60016]
[1778446228565,36.9,80406.79,2.8,-0.09484,9e-05,8.60016]
[1778446228771,36.9,80406.79,2.8,-0.09484,9e-05,8.60016]
[1778446228818,36.9,80406.79,2.8,-0.09484,9e-05,8.60016]
[1778446228917,36.9,80406.79,2.8,-0.09484,9e-05,8.60016]
[1778446228944,36.9,80406.79,2.8,-0.09484,9e-05,8.60016]
[1778446228976,36.9,80406.79,2.8,-0.09484,9e-05,8.60016]
[1778446229005,36.9,80406.79,2.8,-0.09484,9e-05,8.60016]
[1778446229184,36.9,80406.79,2.8,-0.09484,9e-05,8.60016]
[1778446229217,36.9,80406.79,2.8,-0.09484,9e-05,8.60016]
[1778446229261,36.9,80414.9,2.8,-0.09412,9e-05,8.55298]
[1778446229737,36.9,80414.9,2.8,-0.09412,9e-05,8.55298]
[1778446229741,36.9,80414.9,2.8,-0.09412,9e-05,8.55298]
[1778446229778,36.9,80414.9,2.8,-0.09412,9e-05,8.55298]
[1778446229788,36.9,80414.9,2.8,-0.09412,9e-05,8.55298]
[1778446229904,36.9,80414.9,2.8,-0.09412,9e-05,8.55298]
[1778446229941,36.9,80414.9,2.8,-0.09412,9e-05,8.55298]
[1778446230009,36.9,80414.9,2.8,-0.09412,9e-05,8.55298]
[1778446230058,36.9,80414.9,2.8,-0.09412,9e-05,8.55298]
[1778446230156,36.9,80414.9,2.8,-0.09412,9e-05,8.55298]
[1778446230207,36.9,80414.9,2.8,-0.09412,9e-05,8.55298]
[1778446230242,36.9,80414.9,2.8,-0.09412,9e-05,8.55298]
[1778446230274,36.9,80414.9,2.8,-0.09412,9e-05,8.55298]
[1778446230308,36.9,80416.9,2.8,-0.09395,9e-05,8.54177]
[1778446230596,36.9,80416.9,2.8,-0.09395,9e-05,8.54177]
[1778446230645,36.9,80416.9,2.8,-0.09395,9e-05,8.54177]
[1778446230786,36.9,80416.9,2.8,-0.09395,9e-05,8.54177]
[1778446230794,36.9,80416.9,2.8,-0.09395,9e-05,8.54177]
[1778446230828,36.9,80416.9,2.8,-0.09395,9e-05,8.54177]
[1778446230860,36.9,80416.9,2.8,-0.09395,9e-05,8.54177]
[1778446230954,36.9,80416.9,2.8,-0.09395,9e-05,8.54177]
[1778446231010,36.9,80416.9,2.8,-0.09395,9e-05,8.54177]
[1778446231084,36.9,80416.9,2.8,-0.09395,9e-05,8.54177]
[1778446231133,36.9,80416.9,2.8,-0.09395,9e-05,8.54177]
[1778446231209,36.9,80418.09,2.8,-0.0938,9e-05,8.52965]
[1778446231430,36.9,80418.09,2.8,-0.0938,9e-05,8.52965]
[1778446231523,36.9,80418.09,2.8,-0.0938,9e-05,8.52965]
[1778446232132,36.9,80418.09,2.8,-0.0938,9e-05,8.52965]
[1778446233152,36.9,80430.41,2.8,-0.09271,9e-05,8.45744]
[1778446236267,36.9,80438.63,2.8,-0.09199,9e-05,8.40966]
[1778446237176,36.91,80427.77,2.8,-0.09295,9e-05,8.47345]
[1778446239427,36.91,80432.4,2.8,-0.09254,9e-05,8.44646]
[1778446240189,36.91,80439.74,2.8,-0.0919,9e-05,8.40367]
[1778446242310,36.91,80449.4,2.8,-0.09106,9e-05,8.3479]
[1778446244292,36.91,80461.49,2.8,-0.09002,9e-05,8.27817]
[1778446245266,36.91,80473.76,2.8,-0.08897,9e-05,8.20718]
[1778446249737,36.91,80472.33,2.8,-0.08912,9e-05,8.21755]
[1778446249748,36.91,80472.33,2.8,-0.08912,9e-05,8.21755]
[1778446250260,36.91,80472.33,2.8,-0.08913,9e-05,8.218]
[1778446255295,36.92,80477.51,2.8,-0.08872,9e-05,8.19051]
[1778446256004,36.92,80477.51,2.8,-0.08872,9e-05,8.19051]
[1778446256153,36.92,80477.51,2.8,-0.08872,9e-05,8.19051]
[1778446256571,36.92,80473.62,2.8,-0.08905,9e-05,8.21305]
[1778446257309,36.92,80473.15,2.8,-0.08909,9e-05,8.21587]
[1778446260478,36.92,80468.63,2.8,-0.08948,9e-05,8.24221]
[1778446260567,36.92,80468.63,2.8,-0.08948,9e-05,8.24221]
[1778446261143,36.92,80468.63,2.8,-0.08948,9e-05,8.24221]
[1778446261378,36.92,80475.49,2.8,-0.0889,9e-05,8.20258]
[1778446261498,36.92,80475.49,2.8,-0.0889,9e-05,8.20258]
[1778446261522,36.92,80475.49,2.8,-0.0889,9e-05,8.20258]
[1778446261729,36.92,80475.49,2.8,-0.0889,9e-05,8.20258]
[1778446261867,36.92,80475.49,2.8,-0.0889,9e-05,8.20258]
[1778446261908,36.92,80475.49,2.8,-0.0889,9e-05,8.20258]
[1778446262370,36.92,80475.49,2.8,-0.0889,9e-05,8.20258]
[1778446262393,36.92,80518.97,2.8,-0.08524,8e-05,7.95355]
[1778446262473,36.92,80518.97,2.8,-0.08524,8e-05,7.95355]
[1778446262966,36.92,80518.97,2.8,-0.08524,8e-05,7.95355]
[1778446263389,36.92,80519.57,2.8,-0.08519,8e-05,7.95014]
[1778446264414,36.92,80539.22,2.8,-0.08358,8e-05,7.83902]
[1778446266087,36.92,80539.44,2.8,-0.08357,8e-05,7.83806]
[1778446266648,36.92,80540.79,2.8,-0.08346,8e-05,7.83074]
[1778446266667,36.92,80540.79,2.8,-0.08346,8e-05,7.83074]
[1778446267405,36.92,80547.55,2.8,-0.08291,8e-05,7.79259]
[1778446269436,36.92,80572.28,2.8,-0.08092,8e-05,7.65317]
[1778446269796,36.92,80572.28,2.8,-0.08092,8e-05,7.65317]
[1778446276258,36.92,80577.57,2.8,-0.08048,8e-05,7.62266]
[1778446276336,36.92,80571.24,2.8,-0.08098,8e-05,7.65755]
[1778446278305,36.92,80575.97,2.8,-0.0806,8e-05,7.63113]
[1778446278311,36.92,80581.6,2.8,-0.08015,8e-05,7.59942]
[1778446282405,36.92,80589.13,2.8,-0.07956,8e-05,7.55735]
[1778446282420,36.92,80589.13,2.8,-0.07956,8e-05,7.55735]
[1778446282405,36.92,80599.22,2.8,-0.07877,8e-05,7.5014]
[1778446283174,36.92,80599.22,2.8,-0.07877,8e-05,7.5014]
[1778446284295,36.92,80603.0,2.8,-0.07847,8e-05,7.48054]
[1778446284382,36.92,80603.0,2.8,-0.07847,8e-05,7.48054]
[1778446284445,36.92,80603.0,2.8,-0.07847,8e-05,7.48054]
[1778446284365,36.92,80603.11,2.8,-0.07846,8e-05,7.47998]
[1778446285445,36.92,80606.01,2.8,-0.07824,8e-05,7.46404]
[1778446290541,36.92,80612.61,2.8,-0.07773,8e-05,7.42801]
[1778446295565,36.92,80610.5,2.8,-0.07786,8e-05,7.435]
[1778446296012,36.92,80610.5,2.8,-0.07786,8e-05,7.435]
[1778446296020,36.92,80610.5,2.8,-0.07786,8e-05,7.435]
[1778446296069,36.92,80610.5,2.8,-0.07786,8e-05,7.435]
[1778446296366,36.92,80618.99,2.8,-0.07721,8e-05,7.38843]
[1778446296850,36.92,80618.99,2.8,-0.07721,8e-05,7.38843]
[1778446296881,36.92,80618.99,2.8,-0.07721,8e-05,7.38843]
[1778446297061,36.92,80618.99,2.8,-0.07721,8e-05,7.38843]
[1778446297120,36.92,80618.99,2.8,-0.07721,8e-05,7.38843]
[1778446297271,36.92,80618.99,2.8,-0.07721,8e-05,7.38843]
[1778446297296,36.92,80618.99,2.8,-0.07721,8e-05,7.38843]
[1778446297398,36.92,80632.28,2.8,-0.07619,8e-05,7.31542]
[1778446297671,36.92,80632.28,2.8,-0.07619,8e-05,7.31542]
[1778446297714,36.92,80632.28,2.8,-0.07619,8e-05,7.31542]
[1778446297902,36.92,80632.28,2.8,-0.07619,8e-05,7.31542]
[1778446297923,36.92,80632.28,2.8,-0.07619,8e-05,7.31542]
[1778446298070,36.92,80632.28,2.8,-0.07619,8e-05,7.31542]
[1778446298106,36.92,80632.28,2.8,-0.07619,8e-05,7.31542]
[1778446298175,36.92,80632.28,2.8,-0.07619,8e-05,7.31542]
[1778446298193,36.92,80632.28,2.8,-0.07619,8e-05,7.31542]
[1778446298322,36.92,80632.28,2.8,-0.07619,8e-05,7.31542]
[1778446298338,36.92,80632.28,2.8,-0.07619,8e-05,7.31542]
[1778446298468,36.92,80632.28,2.8,-0.07619,8e-05,7.31542]
[1778446298384,36.92,80644.28,2.8,-0.07528,8e-05,7.24991]
[1778446298485,36.92,80644.28,2.8,-0.07528,8e-05,7.24991]
[1778446298639,36.92,80644.28,2.8,-0.07528,8e-05,7.24991]
[1778446298662,36.92,80644.28,2.8,-0.07528,8e-05,7.24991]
[1778446298973,36.92,80644.28,2.8,-0.07528,8e-05,7.24991]
[1778446299003,36.92,80644.28,2.8,-0.07528,8e-05,7.24991]
[1778446299246,36.92,80644.28,2.8,-0.07528,8e-05,7.24991]
[1778446299266,36.92,80644.28,2.8,-0.07528,8e-05,7.24991]
[1778446299330,36.92,80644.28,2.8,-0.07528,8e-05,7.24991]
[1778446299353,36.92,80644.28,2.8,-0.07528,8e-05,7.24991]
[1778446299434,36.92,80644.28,2.8,-0.07528,8e-05,7.24991]
[1778446299467,36.92,80644.28,2.8,-0.07528,8e-05,7.24991]
[1778446299410,36.92,80645.47,2.8,-0.07519,8e-05,7.24343]
[1778446299582,36.92,80645.47,2.8,-0.07519,8e-05,7.24343]
[1778446299619,36.92,80645.47,2.8,-0.07519,8e-05,7.24343]
[1778446299709,36.92,80645.47,2.8,-0.07519,8e-05,7.24343]
[1778446299755,36.92,80645.47,2.8,-0.07519,8e-05,7.24343]
[1778446299876,36.92,80645.47,2.8,-0.07519,8e-05,7.24343]
[1778446299911,36.92,80645.47,2.8,-0.07519,8e-05,7.24343]
[1778446299961,36.92,80645.4,2.8,-0.07519,8e-05,7.24381]
[1778446304951,36.92,80647.73,2.8,-0.07502,8e-05,7.23126]
[1778446305034,36.92,80649.5,2.8,-0.07489,7e-05,7.22169]
[1778446308407,36.92,80646.76,2.8,-0.07509,8e-05,7.23669]
[1778446308413,36.92,80646.76,2.8,-0.07509,8e-05,7.23669]
[1778446308419,36.92,80640.44,2.8,-0.07557,8e-05,7.27117]
[1778446313746,36.92,80635.92,2.8,-0.07591,8e-05,7.29564]
[1778446319435,36.92,80630.17,2.8,-0.07636,8e-05,7.32801]
[1778446320332,36.93,80620.41,2.8,-0.07712,8e-05,7.38231]
[1778446323902,36.93,80624.87,2.8,-0.07678,8e-05,7.3583]
[1778446323931,36.93,80632.2,2.8,-0.07623,8e-05,7.31847]
[1778446326115,36.93,80637.26,2.8,-0.07585,8e-05,7.2914]
[1778446326443,36.93,80650.26,2.8,-0.07487,7e-05,7.22063]
[1778446327481,36.93,80650.26,2.8,-0.07487,7e-05,7.22063]
[1778446327447,36.93,80663.74,2.8,-0.07387,7e-05,7.14775]
[1778446328504,36.93,80666.47,2.8,-0.07367,7e-05,7.13318]
[1778446330736,36.93,80667.43,2.8,-0.0736,7e-05,7.12819]
[1778446330770,36.93,80667.43,2.8,-0.0736,7e-05,7.12819]
[1778446330876,36.93,80669.96,2.8,-0.07341,7e-05,7.11427]
[1778446333570,36.93,80671.85,2.8,-0.07326,7e-05,7.10353]
[1778446333898,36.93,80678.76,2.8,-0.07275,7e-05,7.06614]
[1778446336045,36.93,80658.97,2.8,-0.07422,7e-05,7.17303]
[1778446340487,36.93,80646.38,2.8,-0.07516,8e-05,7.24149]
[1778446345991,36.93,80647.38,2.8,-0.07509,8e-05,7.23674]
[1778446347401,36.93,80669.88,2.8,-0.07342,7e-05,7.11521]
[1778446350010,36.93,80660.33,2.8,-0.07413,7e-05,7.16698]
[1778446353031,36.93,80649.99,2.8,-0.07486,7e-05,7.21797]
[1778446356052,36.93,80635.05,2.8,-0.07599,8e-05,7.2994]
[1778446361256,36.93,80633.75,2.8,-0.07608,8e-05,7.30631]
[1778446365113,36.93,80625.34,2.8,-0.07673,8e-05,7.35244]
[1778446365181,36.93,80621.23,2.8,-0.07704,8e-05,7.37485]
[1778446371165,36.93,80623.42,2.8,-0.07686,8e-05,7.36194]
[1778446376200,36.93,80624.67,2.8,-0.07675,8e-05,7.35427]
[1778446381238,36.92,80620.67,2.8,-0.07705,8e-05,7.3752]
[1778446382184,36.92,80620.67,2.8,-0.07705,8e-05,7.3752]
[1778446382542,36.92,80602.28,2.8,-0.07846,8e-05,7.47621]
[1778446382834,36.92,80602.28,2.8,-0.07846,8e-05,7.47621]
[1778446382838,36.92,80602.28,2.8,-0.07846,8e-05,7.47621]
[1778446382878,36.92,80602.28,2.8,-0.07846,8e-05,7.47621]
[1778446382995,36.92,80602.28,2.8,-0.07846,8e-05,7.47621]
[1778446383047,36.92,80602.28,2.8,-0.07846,8e-05,7.47621]
[1778446383267,36.92,80602.28,2.8,-0.07846,8e-05,7.47621]
[1778446383293,36.92,80602.28,2.8,-0.07846,8e-05,7.47621]
[1778446383387,36.92,80602.06,2.8,-0.07848,8e-05,7.47722]
[1778446383625,36.92,80602.06,2.8,-0.07848,8e-05,7.47722]
[1778446383650,36.92,80602.06,2.8,-0.07848,8e-05,7.47722]
[1778446383919,36.92,80602.06,2.8,-0.07848,8e-05,7.47722]
[1778446384013,36.92,80602.06,2.8,-0.07848,8e-05,7.47722]
[1778446384260,36.92,80602.06,2.8,-0.07848,8e-05,7.47725]
[1778446387283,36.92,80599.31,2.8,-0.07869,8e-05,7.49247]
[1778446389364,36.92,80575.21,2.8,-0.08058,8e-05,7.6262]
[1778446390743,36.92,80570.63,2.8,-0.08095,8e-05,7.65177]
[1778446390780,36.92,80570.63,2.8,-0.08095,8e-05,7.65177]
[1778446390786,36.92,80570.63,2.8,-0.08095,8e-05,7.65177]
[1778446390815,36.92,80570.63,2.8,-0.08095,8e-05,7.65177]
[1778446391336,36.92,80610.98,2.8,-0.07778,8e-05,7.42776]
[1778446392024,36.92,80610.98,2.8,-0.07778,8e-05,7.42776]
[1778446392062,36.92,80610.98,2.8,-0.07778,8e-05,7.42776]
[1778446393330,36.92,80622.49,2.8,-0.0769,8e-05,7.36481]
[1778446396074,36.92,80616.06,2.8,-0.0774,8e-05,7.4004]
[1778446396093,36.92,80616.06,2.8,-0.0774,8e-05,7.4004]
[1778446396366,36.92,80616.06,2.8,-0.0774,8e-05,7.4004]
[1778446396401,36.92,80616.06,2.8,-0.0774,8e-05,7.4004]
[1778446396491,36.92,80615.73,2.8,-0.07742,8e-05,7.40232]
[1778446398885,36.92,80612.59,2.8,-0.07767,8e-05,7.41982]
[1778446402428,36.93,80616.48,2.8,-0.07738,8e-05,7.39881]
[1778446402524,36.93,80616.82,2.8,-0.07735,8e-05,7.39708]
[1778446407321,36.93,80616.6,2.8,-0.07738,8e-05,7.39888]
[1778446407423,36.93,80615.31,2.8,-0.07748,8e-05,7.40611]
[1778446412457,36.93,80613.8,2.8,-0.07755,8e-05,7.4098]
[1778446414538,36.93,80613.23,2.8,-0.0776,8e-05,7.41306]
[1778446414578,36.93,80608.74,2.8,-0.07795,8e-05,7.4379]
[1778446417154,36.93,80604.6,2.8,-0.07827,8e-05,7.46089]
[1778446417494,36.93,80601.61,2.8,-0.0785,8e-05,7.47744]
[1778446419194,36.93,80606.02,2.8,-0.07816,8e-05,7.45318]
[1778446419286,36.93,80606.02,2.8,-0.07816,8e-05,7.45318]
[1778446419349,36.93,80606.02,2.8,-0.07816,8e-05,7.45318]
[1778446419387,36.93,80606.02,2.8,-0.07816,8e-05,7.45318]
[1778446419487,36.93,80606.02,2.8,-0.07816,8e-05,7.45318]
[1778446419576,36.93,80606.02,2.8,-0.07816,8e-05,7.45318]
[1778446419512,36.93,80615.15,2.8,-0.07746,8e-05,7.40309]
[1778446420164,36.93,80615.15,2.8,-0.07746,8e-05,7.40309]
[1778446420213,36.93,80615.15,2.8,-0.07746,8e-05,7.40309]
[1778446420219,36.93,80615.15,2.8,-0.07746,8e-05,7.40309]
[1778446420242,36.93,80615.15,2.8,-0.07746,8e-05,7.40309]
[1778446420416,36.93,80615.15,2.8,-0.07746,8e-05,7.40309]
[1778446420447,36.93,80615.15,2.8,-0.07746,8e-05,7.40309]
[1778446420605,36.93,80615.15,2.8,-0.07746,8e-05,7.40309]
[1778446420548,36.93,80578.12,2.8,-0.08035,8e-05,7.60793]
[1778446420633,36.93,80578.12,2.8,-0.08035,8e-05,7.60793]
[1778446421025,36.93,80578.12,2.8,-0.08035,8e-05,7.60793]
[1778446421063,36.93,80578.12,2.8,-0.08035,8e-05,7.60793]
[1778446421151,36.93,80578.12,2.8,-0.08035,8e-05,7.60793]
[1778446421198,36.93,80578.12,2.8,-0.08035,8e-05,7.60793]
[1778446421402,36.93,80578.12,2.8,-0.08035,8e-05,7.60793]
[1778446421435,36.93,80578.12,2.8,-0.08035,8e-05,7.60793]
[1778446421612,36.93,80578.12,2.8,-0.08035,8e-05,7.60793]
[1778446421522,36.93,80578.43,2.8,-0.08032,8e-05,7.60605]
[1778446421644,36.93,80578.43,2.8,-0.08032,8e-05,7.60605]
[1778446422075,36.93,80578.43,2.8,-0.08032,8e-05,7.60605]
[1778446422102,36.93,80578.43,2.8,-0.08032,8e-05,7.60605]
[1778446422305,36.93,80578.43,2.8,-0.08032,8e-05,7.60605]
[1778446422333,36.93,80578.43,2.8,-0.08032,8e-05,7.60605]
[1778446422495,36.93,80578.43,2.8,-0.08032,8e-05,7.60605]
[1778446422510,36.93,80578.43,2.8,-0.08032,8e-05,7.60605]
[1778446422586,36.93,80578.43,2.8,-0.08032,8e-05,7.60605]
[1778446422596,36.93,80577.2,2.8,-0.08042,8e-05,7.61275]
[1778446427713,36.93,80574.26,2.8,-0.08067,8e-05,7.63006]
[1778446427721,36.93,80574.26,2.8,-0.08067,8e-05,7.63006]
[1778446428570,36.93,80573.07,2.8,-0.08076,8e-05,7.63695]
[1778446431612,36.93,80563.26,2.8,-0.08155,8e-05,7.69235]
[1778446436632,36.94,80566.98,2.8,-0.08127,8e-05,7.67259]
[1778446441671,36.94,80568.58,2.8,-0.08116,8e-05,7.6647]
[1778446446700,36.94,80562.42,2.8,-0.08166,8e-05,7.70011]
[1778446449097,36.94,80566.99,2.8,-0.0813,8e-05,7.67491]
[1778446449221,36.94,80566.99,2.8,-0.0813,8e-05,7.67491]
[1778446449292,36.94,80568.84,2.8,-0.08116,8e-05,7.66479]
[1778446450943,36.94,80568.84,2.8,-0.08116,8e-05,7.66479]
[1778446451013,36.94,80576.47,2.8,-0.08056,8e-05,7.62247]
[1778446456773,36.95,80567.89,2.8,-0.08124,8e-05,7.67065]
[1778446458118,36.95,80567.89,2.8,-0.08124,8e-05,7.67065]
[1778446458178,36.95,80572.74,2.8,-0.08086,8e-05,7.64375]
[1778446459215,36.95,80572.74,2.8,-0.08086,8e-05,7.64375]
[1778446459273,36.95,80572.74,2.8,-0.08086,8e-05,7.64375]
[1778446461279,36.95,80586.13,2.8,-0.0798,8e-05,7.56957]
[1778446464877,36.95,80591.11,2.8,-0.07942,8e-05,7.54273]
[1778446464992,36.95,80589.93,2.8,-0.07952,8e-05,7.54954]
[1778446466859,36.95,80575.84,2.8,-0.08063,8e-05,7.62769]
[1778446472349,36.95,80571.13,2.8,-0.08096,8e-05,7.64895]
[1778446477351,36.95,80566.06,2.8,-0.08137,8e-05,7.67736]
[1778446482973,36.95,80581.33,2.8,-0.08016,8e-05,7.59263]
[1778446488020,36.95,80575.71,2.8,-0.08061,8e-05,7.62446]
[1778446492422,36.95,80587.97,2.8,-0.07965,8e-05,7.55659]
[1778446492492,36.95,80589.06,2.8,-0.07956,8e-05,7.55054]
[1778446495252,36.95,80589.58,2.8,-0.07951,8e-05,7.54725]
[1778446495346,36.95,80588.83,2.8,-0.07956,8e-05,7.55062]
[1778446498155,36.95,80591.65,2.8,-0.07934,8e-05,7.53458]
[1778446498173,36.95,80591.65,2.8,-0.07934,8e-05,7.53458]
[1778446498490,36.95,80588.5,2.8,-0.07957,8e-05,7.55127]
[1778446502873,36.94,80597.66,2.8,-0.07884,8e-05,7.49953]
[1778446503116,36.94,80595.48,2.8,-0.07901,8e-05,7.5113]
[1778446506569,36.94,80596.19,2.8,-0.07894,8e-05,7.50674]
[1778446506660,36.94,80597.54,2.8,-0.07883,8e-05,7.49863]
[1778446508560,36.94,80586.26,2.8,-0.0797,8e-05,7.56045]
[1778446509594,36.94,80586.26,2.8,-0.0797,8e-05,7.56045]
[1778446509686,36.94,80586.97,2.8,-0.07964,8e-05,7.5561]
[1778446515199,36.93,80586.35,2.8,-0.07966,8e-05,7.55709]
[1778446520410,36.93,80588.01,2.8,-0.07951,8e-05,7.54666]
[1778446520699,36.93,80600.93,2.8,-0.07849,8e-05,7.47439]
[1778446521041,36.93,80600.93,2.8,-0.07849,8e-05,7.47439]
[1778446521046,36.93,80600.93,2.8,-0.07849,8e-05,7.47439]
[1778446521060,36.93,80600.93,2.8,-0.07849,8e-05,7.47439]
[1778446521531,36.93,80600.93,2.8,-0.07849,8e-05,7.47439]
[1778446521550,36.93,80600.93,2.8,-0.07849,8e-05,7.47439]
[1778446521594,36.93,80600.93,2.8,-0.07849,8e-05,7.47439]
[1778446521608,36.93,80600.93,2.8,-0.07849,8e-05,7.47439]
[1778446521700,36.93,80600.93,2.8,-0.07849,8e-05,7.47439]
[1778446521618,36.93,80614.73,2.8,-0.07742,8e-05,7.39807]
[1778446521929,36.93,80614.73,2.8,-0.07742,8e-05,7.39807]
[1778446521962,36.93,80614.73,2.8,-0.07742,8e-05,7.39807]
[1778446522455,36.93,80614.73,2.8,-0.07742,8e-05,7.39807]
[1778446522468,36.93,80614.73,2.8,-0.07742,8e-05,7.39807]
[1778446522606,36.93,80614.73,2.8,-0.07742,8e-05,7.39807]
[1778446522614,36.93,80614.73,2.8,-0.07742,8e-05,7.39807]
[1778446522640,36.93,80620.51,2.8,-0.07697,8e-05,7.36615]
[1778446522757,36.93,80620.51,2.8,-0.07697,8e-05,7.36615]
[1778446522854,36.93,80620.51,2.8,-0.07697,8e-05,7.36615]
[1778446522874,36.93,80620.51,2.8,-0.07697,8e-05,7.36615]
[1778446522958,36.93,80620.51,2.8,-0.07697,8e-05,7.36615]
[1778446522978,36.93,80620.51,2.8,-0.07697,8e-05,7.36615]
[1778446523255,36.93,80620.51,2.8,-0.07697,8e-05,7.36601]
[1778446528414,36.92,80625.76,2.8,-0.07656,8e-05,7.33678]
[1778446530060,36.92,80626.25,2.8,-0.07652,8e-05,7.33388]
[1778446530304,36.92,80624.29,2.8,-0.07667,8e-05,7.34449]
[1778446532003,36.92,80624.37,2.8,-0.07661,8e-05,7.33868]
[1778446537353,36.92,80627.68,2.8,-0.07635,8e-05,7.31994]
[1778446542387,36.92,80623.26,2.8,-0.07668,8e-05,7.34379]
[1778446545035,36.92,80621.64,2.8,-0.0768,8e-05,7.35238]
[1778446550358,36.92,80633.89,2.8,-0.07585,8e-05,7.28405]
[1778446555483,36.92,80631.38,2.8,-0.07604,8e-05,7.29742]
[1778446560519,36.91,80634.46,2.8,-0.0758,8e-05,7.28042]
[1778446565554,36.91,80639.69,2.8,-0.0754,8e-05,7.25186]
[1778446570596,36.92,80640.5,2.8,-0.07534,8e-05,7.24758]
[1778446573737,36.92,80636.64,2.8,-0.07564,8e-05,7.26861]
[1778446576640,36.91,80613.85,2.8,-0.07737,8e-05,7.39311]
[1778446576959,36.91,80613.85,2.8,-0.07737,8e-05,7.39311]
[1778446577216,36.91,80613.85,2.8,-0.07737,8e-05,7.39311]
[1778446577646,36.91,80606.15,2.8,-0.07796,8e-05,7.43525]
[1778446578653,36.91,80616.64,2.8,-0.07715,8e-05,7.37739]
[1778446583185,36.91,80620.79,2.8,-0.07683,8e-05,7.35419]
[1778446583688,36.91,80619.68,2.8,-0.07691,8e-05,7.36016]
[1778446588724,36.91,80609.44,2.8,-0.07769,8e-05,7.41562]
[1778446593758,36.91,80610.13,2.8,-0.07757,8e-05,7.40558]
[1778446598794,36.91,80608.77,2.8,-0.07767,8e-05,7.4122]
[1778446603829,36.9,80611.3,2.8,-0.07746,8e-05,7.39748]
[1778446608864,36.9,80616.46,2.8,-0.07705,8e-05,7.36841]
[1778446613898,36.9,80623.13,2.8,-0.07654,8e-05,7.33133]
[1778446617837,36.9,80633.25,2.8,-0.07576,8e-05,7.2758]
[1778446622964,36.9,80636.58,2.8,-0.07551,8e-05,7.25759]
[1778446625991,36.9,80626.71,2.8,-0.07626,8e-05,7.31139]
[1778446631029,36.9,80635.52,2.8,-0.07559,8e-05,7.26307]
[1778446636061,36.9,80641.5,2.8,-0.07514,8e-05,7.23079]
[1778446641095,36.9,80639.65,2.8,-0.07528,8e-05,7.24116]
[1778446646131,36.9,80651.34,2.8,-0.07441,7e-05,7.17813]
[1778446652173,36.9,80656.02,2.8,-0.07403,7e-05,7.14855]
[1778446657207,36.91,80660.4,2.8,-0.07371,7e-05,7.12594]
[1778446660578,36.91,80670.8,2.8,-0.07296,7e-05,7.07095]
[1778446666274,36.91,80673.62,2.8,-0.07277,7e-05,7.05738]
[1778446671309,36.92,80676.91,2.8,-0.07255,7e-05,7.04139]
[1778446672364,36.92,80676.91,2.8,-0.07255,7e-05,7.04139]
[1778446673323,36.92,80676.8,2.8,-0.07257,7e-05,7.04232]
[1778446673720,36.92,80676.8,2.8,-0.07257,7e-05,7.04232]
[1778446673761,36.92,80684.13,2.8,-0.07204,7e-05,7.00376]
[1778446674076,36.92,80684.13,2.8,-0.07204,7e-05,7.00376]
[1778446674333,36.92,80684.08,2.8,-0.07204,7e-05,7.00403]
[1778446675020,36.92,80684.08,2.8,-0.07204,7e-05,7.00403]
[1778446675337,36.92,80693.73,2.8,-0.07134,7e-05,6.95245]
[1778446680372,36.91,80694.07,2.8,-0.07129,7e-05,6.94858]
[1778446685601,36.91,80688.38,2.8,-0.07169,7e-05,6.97771]
[1778446691899,36.91,80690.09,2.8,-0.07154,7e-05,6.9673]
[1778446691938,36.91,80686.63,2.8,-0.07179,7e-05,6.98556]
[1778446693772,36.91,80686.63,2.8,-0.07179,7e-05,6.98535]
[1778446693774,36.91,80686.63,2.8,-0.07179,7e-05,6.98535]
[1778446693813,36.91,80678.05,2.8,-0.07241,7e-05,7.03096]
[1778446699959,36.9,80676.37,2.8,-0.07252,7e-05,7.03854]
[1778446700513,36.9,80674.94,2.8,-0.07262,7e-05,7.04646]
[1778446702107,36.9,80674.37,2.8,-0.07267,7e-05,7.04963]
[1778446702527,36.9,80674.41,2.8,-0.07267,7e-05,7.04952]
[1778446707562,36.9,80681.99,2.8,-0.0721,7e-05,7.00778]
[1778446712596,36.9,80678.88,2.8,-0.07228,7e-05,7.01945]
[1778446717635,36.9,80684.85,2.8,-0.07185,7e-05,6.98817]
[1778446722674,36.9,80684.85,2.8,-0.07184,7e-05,6.98707]
[1778446730729,36.9,80681.54,2.8,-0.07207,7e-05,7.00417]
[1778446735763,36.9,80682.68,2.8,-0.072,7e-05,6.99895]
[1778446740798,36.9,80681.32,2.8,-0.07211,7e-05,7.00708]
[1778446745833,36.91,80684.1,2.8,-0.07192,7e-05,6.99296]
[1778446749258,36.91,80685.07,2.8,-0.07185,7e-05,6.98827]
[1778446752193,36.91,80684.58,2.8,-0.0719,7e-05,6.99136]
[1778446752493,36.91,80684.58,2.8,-0.0719,7e-05,6.99136]
[1778446755226,36.91,80685.34,2.8,-0.07185,7e-05,6.98779]
[1778446761945,36.91,80690.44,2.8,-0.07149,7e-05,6.96186]
[1778446766980,36.91,80692.91,2.8,-0.07131,7e-05,6.94813]
[1778446773022,36.91,80693.59,2.8,-0.0712,7e-05,6.93827]
[1778446778381,36.91,80702.43,2.8,-0.07055,7e-05,6.89091]
[1778446784101,36.9,80710.04,2.8,-0.07,7e-05,6.84986]
[1778446789173,36.9,80715.08,2.8,-0.06964,7e-05,6.82298]
[1778446795700,36.9,80722.61,2.8,-0.06909,7e-05,6.78225]
[1778446801138,36.9,80721.13,2.8,-0.06919,7e-05,6.78967]
[1778446801579,36.9,80721.13,2.8,-0.06919,7e-05,6.78967]
[1778446801768,36.9,80721.13,2.8,-0.06919,7e-05,6.78967]
[1778446801809,36.9,80709.39,2.8,-0.07003,7e-05,6.85203]
[1778446806940,36.9,80708.82,2.8,-0.07007,7e-05,6.85485]
[1778446808502,36.9,80714.23,2.8,-0.06968,7e-05,6.82623]
[1778446814322,36.9,80715.25,2.8,-0.06961,7e-05,6.82076]
[1778446819360,36.9,80713.34,2.8,-0.06974,7e-05,6.83068]
[1778446824394,36.9,80708.36,2.8,-0.07009,7e-05,6.85684]
[1778446829429,36.9,80716.74,2.8,-0.0695,7e-05,6.81284]
[1778446834466,36.9,80717.46,2.8,-0.06941,7e-05,6.80405]
[1778446835606,36.9,80717.46,2.8,-0.06941,7e-05,6.80405]
[1778446836965,36.9,80741.57,2.8,-0.06771,7e-05,6.67708]
[1778446842522,36.9,80743.95,2.8,-0.06754,7e-05,6.66459]
[1778446843283,36.9,80743.95,2.8,-0.06754,7e-05,6.66459]
[1778446844950,36.9,80744.22,2.8,-0.06752,7e-05,6.66316]
[1778446849347,36.9,80754.69,2.8,-0.0668,7e-05,6.60882]
[1778446849652,36.9,80776.14,2.8,-0.06534,7e-05,6.49824]
[1778446854892,36.9,80780.69,2.8,-0.06504,7e-05,6.47587]
[1778446859036,36.91,80780.87,2.8,-0.06505,7e-05,6.47676]
[1778446864682,36.91,80775.77,2.8,-0.06544,7e-05,6.50602]
[1778446870730,36.92,80776.21,2.8,-0.06546,7e-05,6.50761]
[1778446873123,36.93,80776.32,2.8,-0.06546,7e-05,6.50775]
[1778446879325,36.94,80783.26,2.8,-0.06505,7e-05,6.47665]
[1778446881777,36.94,80792.8,2.8,-0.06442,7e-05,6.429]
[1778446882163,36.94,80791.86,2.8,-0.06449,7e-05,6.4344]
[1778446882386,36.94,80791.86,2.8,-0.06449,7e-05,6.4344]
[1778446883820,36.94,80781.8,2.8,-0.06518,7e-05,6.48657]
[1778446887851,36.95,80763.3,2.8,-0.06645,7e-05,6.58273]
[1778446892384,36.95,80764.26,2.8,-0.06634,7e-05,6.57316]
[1778446893890,36.95,80776.39,2.8,-0.06553,7e-05,6.51137]
[1778446895904,36.95,80786.41,2.8,-0.06486,7e-05,6.46094]
[1778446898925,36.96,80796.86,2.8,-0.06422,7e-05,6.41168]
[1778446903961,36.97,80795.46,2.8,-0.06433,7e-05,6.42055]
[1778446909174,36.97,80794.65,2.8,-0.0644,7e-05,6.42606]
[1778446911113,36.98,80807.82,2.8,-0.06359,7e-05,6.36355]
[1778446915042,36.98,80770.69,2.8,-0.0661,7e-05,6.55487]
[1778446920133,36.99,80763.21,2.8,-0.06661,7e-05,6.59386]
[1778446921196,36.99,80760.39,2.8,-0.06681,7e-05,6.60856]
[1778446926205,36.99,80758.06,2.8,-0.06697,7e-05,6.62087]
[1778446931235,36.99,80757.33,2.8,-0.06702,7e-05,6.62475]
[1778446931225,36.99,80768.27,2.8,-0.06627,7e-05,6.56824]
[1778446933174,36.99,80782.24,2.8,-0.06533,7e-05,6.49685]
[1778446938209,36.99,80787.39,2.8,-0.065,7e-05,6.47172]
[1778446939722,36.99,80788.24,2.8,-0.06495,7e-05,6.46765]
[1778446942240,36.99,80806.13,2.8,-0.06377,7e-05,6.37766]
[1778446944914,37.0,80811.2,2.8,-0.06344,7e-05,6.35246]
[1778446945859,37.0,80812.25,2.8,-0.06338,7e-05,6.34761]
[1778446946634,37.0,80819.61,2.8,-0.0629,7e-05,6.31094]
[1778446947798,37.0,80824.06,2.8,-0.06261,7e-05,6.28906]
[1778446948289,37.0,80824.18,2.8,-0.06262,7e-05,6.28951]
[1778446951146,37.0,80827.96,2.8,-0.06239,6e-05,6.27164]
[1778446951311,37.0,80829.86,2.8,-0.06222,6e-05,6.25715]
[1778446951399,37.0,80829.86,2.8,-0.06222,6e-05,6.25715]
[1778446952285,37.0,80829.86,2.8,-0.06222,6e-05,6.25715]
[1778446952317,37.01,80836.99,2.8,-0.06178,6e-05,6.22268]
[1778446954955,37.01,80844.55,2.8,-0.06129,6e-05,6.18498]
[1778446955046,37.01,80847.62,2.8,-0.06111,6e-05,6.17113]
[1778446955471,37.01,80847.62,2.8,-0.06111,6e-05,6.17113]
[1778446956056,37.01,80847.62,2.8,-0.06111,6e-05,6.17113]
[1778446956669,37.01,80858.19,2.8,-0.06046,6e-05,6.12021]
[1778446960062,37.02,80864.66,2.8,-0.06007,6e-05,6.08989]
[1778446962002,37.03,80879.12,2.8,-0.05919,6e-05,6.02144]
[1778446964430,37.03,80883.31,2.8,-0.05895,6e-05,6.0021]
[1778446964508,37.03,80894.85,2.8,-0.05824,6e-05,5.94632]
[1778446968639,37.04,80905.69,2.8,-0.05761,6e-05,5.89653]
[1778446973469,37.04,80916.44,2.8,-0.057,6e-05,5.84794]
[1778446976567,37.05,80932.35,2.8,-0.05605,6e-05,5.77243]
[1778446981694,37.05,80932.78,2.8,-0.05604,6e-05,5.77178]
[1778446986653,37.05,80921.02,2.8,-0.05677,6e-05,5.82968]
[1778446991810,37.06,80925.11,2.8,-0.05654,6e-05,5.81161]
[1778446997635,37.06,80918.48,2.8,-0.05697,6e-05,5.84545]
[1778447002670,37.07,80926.45,2.8,-0.0565,6e-05,5.80859]
[1778447008213,37.07,80927.32,2.8,-0.05647,6e-05,5.80573]
[1778447011173,37.07,80914.38,2.8,-0.05726,6e-05,5.86879]
[1778447011281,37.07,80914.38,2.8,-0.05726,6e-05,5.86879]
[1778447015271,37.08,80908.54,2.8,-0.05759,6e-05,5.89404]
[1778447018862,37.08,80901.86,2.8,-0.05803,6e-05,5.92824]
[1778447020383,37.09,80894.27,2.8,-0.0585,6e-05,5.96597]
[1778447021232,37.09,80898.85,2.8,-0.05823,6e-05,5.94459]
[1778447021239,37.09,80871.49,2.8,-0.05994,6e-05,6.07871]
[1778447025831,37.09,80860.48,2.8,-0.06066,6e-05,6.13508]
[1778447030838,37.1,80856.8,2.8,-0.06093,6e-05,6.15592]
[1778447033380,37.11,80852.73,2.8,-0.06121,6e-05,6.17798]
[1778447033888,37.11,80857.02,2.8,-0.06095,6e-05,6.15735]
[1778447035211,37.11,80857.02,2.8,-0.06095,6e-05,6.15735]
[1778447035463,37.11,80856.72,2.8,-0.06097,6e-05,6.15949]
[1778447035902,37.11,80856.72,2.8,-0.06098,6e-05,6.16019]
[1778447040937,37.12,80852.42,2.8,-0.0613,6e-05,6.18476]
[1778447045975,37.13,80854.71,2.8,-0.06119,6e-05,6.17668]
[1778447051289,37.13,80849.08,2.8,-0.06159,6e-05,6.20728]
[1778447056093,37.14,80836.95,2.8,-0.06242,6e-05,6.27154]
[1778447062089,37.15,80833.46,2.8,-0.06268,6e-05,6.29168]
[1778447062840,37.15,80828.97,2.8,-0.06298,7e-05,6.31469]
[1778447062875,37.15,80828.97,2.8,-0.06298,7e-05,6.31469]
[1778447063073,37.15,80828.97,2.8,-0.06298,7e-05,6.31469]
[1778447063156,37.15,80827.07,2.8,-0.06311,7e-05,6.32473]
[1778447064286,37.15,80827.07,2.8,-0.06311,7e-05,6.32473]
[1778447065224,37.15,80818.1,2.8,-0.0637,7e-05,6.37033]
[1778447070278,37.16,80811.06,2.8,-0.06419,7e-05,6.40783]
[1778447071737,37.16,80802.72,2.8,-0.06471,7e-05,6.44598]
[1778447075184,37.17,80789.41,2.8,-0.06562,7e-05,6.51516]
[1778447079212,37.17,80776.02,2.8,-0.06654,7e-05,6.58455]
[1778447084248,37.17,80781.18,2.8,-0.0662,7e-05,6.55884]
[1778447087268,37.17,80791.18,2.8,-0.06553,7e-05,6.50838]
[1778447089282,37.17,80775.11,2.8,-0.06663,7e-05,6.59119]
[1778447095324,37.17,80772.95,2.8,-0.06678,7e-05,6.60295]
[1778447100359,37.18,80773.42,2.8,-0.06676,7e-05,6.60105]
[1778447102372,37.18,80830.75,2.8,-0.06294,7e-05,6.31013]
[1778447103375,37.18,80830.75,2.8,-0.06294,7e-05,6.31013]
[1778447104464,37.19,80827.59,2.8,-0.06321,7e-05,6.33147]
[1778447105462,37.2,80827.59,2.8,-0.06328,7e-05,6.33668]
[1778447105394,37.21,80711.02,2.8,-0.07132,7e-05,6.94069]
[1778447106401,37.2,80710.1,2.8,-0.07131,7e-05,6.93968]
[1778447108714,37.17,80712.47,2.8,-0.07098,7e-05,6.9156]
[1778447109910,37.17,80713.92,2.8,-0.07087,7e-05,6.9074]
[1778447110431,37.15,80717.99,2.8,-0.07051,7e-05,6.88053]
[1778447112225,37.14,80721.93,2.8,-0.07016,7e-05,6.85453]
[1778447112446,37.13,80786.08,2.8,-0.06565,7e-05,6.5173]
[1778447112948,37.13,80786.08,2.8,-0.06565,7e-05,6.5173]
[1778447118487,37.13,80784.41,2.8,-0.06577,7e-05,6.52635]
[1778447123522,37.13,80780.33,2.8,-0.06606,7e-05,6.54801]
[1778447128557,37.13,80772.83,2.8,-0.06657,7e-05,6.587]
[1778447133698,37.13,80776.23,2.8,-0.0663,7e-05,6.5648]
[1778447139641,37.13,80773.91,2.8,-0.06647,7e-05,6.57725]
[1778447144676,37.14,80774.87,2.8,-0.06641,7e-05,6.57262]
[1778447148813,37.14,80775.99,2.8,-0.06633,7e-05,6.5671]
[1778447151534,37.14,80787.3,2.8,-0.06557,7e-05,6.50916]
[1778447157777,37.14,80803.48,2.8,-0.06449,7e-05,6.42757]
[1778447161261,37.14,80807.56,2.8,-0.06423,7e-05,6.40721]
[1778447161477,37.14,80807.56,2.8,-0.06423,7e-05,6.40721]
[1778447161586,37.14,80809.89,2.8,-0.06407,7e-05,6.39558]
[1778447163579,37.14,80803.2,2.8,-0.06452,7e-05,6.42984]
[1778447166164,37.14,80818.04,2.8,-0.06355,7e-05,6.35526]
[1778447171273,37.14,80819.82,2.8,-0.06344,7e-05,6.3472]
[1778447171855,37.14,80820.75,2.8,-0.06338,7e-05,6.34275]
[1778447176094,37.15,80809.41,2.8,-0.06414,7e-05,6.40079]
[1778447176499,37.15,80809.41,2.8,-0.06414,7e-05,6.40079]
[1778447178187,37.15,80831.0,2.8,-0.06273,7e-05,6.29257]
[1778447183454,37.15,80829.84,2.8,-0.06282,7e-05,6.2998]
[1778447185581,37.15,80829.84,2.8,-0.06283,7e-05,6.30008]
[1778447187481,37.15,80817.7,2.8,-0.06363,7e-05,6.36192]
[1778447193526,37.16,80809.76,2.8,-0.06413,7e-05,6.39867]
[1778447198738,37.16,80804.74,2.8,-0.06448,7e-05,6.42553]
[1778447204105,37.16,80791.28,2.8,-0.0654,7e-05,6.49515]
[1778447206148,37.17,80801.58,2.8,-0.06472,7e-05,6.44311]
[1778447209952,37.17,80808.27,2.8,-0.06428,7e-05,6.40994]
[1778447212162,37.17,80819.6,2.8,-0.06354,7e-05,6.35343]
[1778447214954,37.17,80820.19,2.8,-0.06351,7e-05,6.35095]
[1778447221225,37.17,80829.6,2.8,-0.06292,7e-05,6.30551]
[1778447226406,37.18,80820.15,2.8,-0.06355,7e-05,6.35413]
[1778447235325,37.19,80829.16,2.8,-0.063,7e-05,6.31206]
[1778447240361,37.19,80832.94,2.8,-0.06277,7e-05,6.29474]
[1778447242375,37.19,80843.31,2.8,-0.06211,6e-05,6.24367]
[1778447247412,37.2,80846.86,2.8,-0.06191,6e-05,6.22809]
[1778447250556,37.2,80835.87,2.8,-0.06264,6e-05,6.2842]
[1778447253507,37.2,80837.42,2.8,-0.0625,6e-05,6.27237]
[1778447254788,37.2,80854.11,2.8,-0.06144,6e-05,6.19007]
[1778447259495,37.21,80840.37,2.8,-0.06235,6e-05,6.26079]
[1778447259963,37.21,80840.37,2.8,-0.06235,6e-05,6.26079]
[1778447261314,37.21,80835.1,2.8,-0.0627,6e-05,6.2875]
[1778447266031,37.22,80834.05,2.8,-0.06279,7e-05,6.29443]
[1778447266036,37.22,80834.05,2.8,-0.06279,7e-05,6.29443]
[1778447266064,37.22,80834.05,2.8,-0.06279,7e-05,6.29443]
[1778447266130,37.22,80834.05,2.8,-0.06279,7e-05,6.29443]
[1778447272586,37.22,80834.06,2.8,-0.06282,7e-05,6.29659]
[1778447277620,37.23,80832.99,2.8,-0.0629,7e-05,6.30341]
[1778447282656,37.23,80833.27,2.8,-0.0629,7e-05,6.30341]
[1778447287690,37.23,80829.75,2.8,-0.06315,7e-05,6.32248]
[1778447292726,37.24,80832.68,2.8,-0.06298,7e-05,6.30911]
[1778447297761,37.24,80828.18,2.8,-0.06329,7e-05,6.33291]
[1778447302796,37.24,80829.77,2.8,-0.0632,7e-05,6.32609]
[1778447306406,37.24,80831.68,2.8,-0.06308,7e-05,6.31734]
[1778447311547,37.25,80832.57,2.8,-0.06305,7e-05,6.31495]
[1778447316910,37.26,80829.36,2.8,-0.06325,7e-05,6.3287]
[1778447321929,37.26,80829.93,2.8,-0.06324,7e-05,6.32776]
[1778447326965,37.27,80836.27,2.8,-0.06285,7e-05,6.29807]
[1778447332042,37.27,80841.38,2.8,-0.06254,6e-05,6.27422]
[1778447338043,37.28,80840.78,2.8,-0.06262,6e-05,6.28036]
[1778447343078,37.28,80836.18,2.8,-0.06295,7e-05,6.30557]
[1778447348113,37.29,80828.74,2.8,-0.06347,7e-05,6.34552]
[1778447353148,37.3,80827.88,2.8,-0.06355,7e-05,6.35205]
[1778447358184,37.3,80827.22,2.8,-0.06362,7e-05,6.35697]
[1778447363218,37.31,80827.14,2.8,-0.06364,7e-05,6.35898]
[1778447368253,37.31,80825.71,2.8,-0.06376,7e-05,6.36773]
[1778447373288,37.31,80826.5,2.8,-0.06368,7e-05,6.36034]
[1778447378322,37.32,80830.13,2.8,-0.06346,7e-05,6.3438]
[1778447383358,37.32,80828.96,2.8,-0.06356,7e-05,6.35142]
[1778447388396,37.33,80826.72,2.8,-0.06373,7e-05,6.36433]
[1778447393430,37.33,80826.83,2.8,-0.06375,7e-05,6.36543]
[1778447398466,37.34,80827.27,2.8,-0.06374,7e-05,6.3649]
[1778447403506,37.34,80827.38,2.8,-0.06375,7e-05,6.36606]
[1778447411558,37.35,80828.43,2.8,-0.06372,7e-05,6.36349]
[1778447415423,37.35,80828.98,2.8,-0.0637,7e-05,6.36176]
[1778447415586,37.35,80828.93,2.8,-0.0637,7e-05,6.36235]
[1778447420621,37.35,80829.5,2.8,-0.06369,7e-05,6.36121]
[1778447423570,37.36,80827.06,2.8,-0.06386,7e-05,6.37415]
[1778447423610,37.36,80827.06,2.8,-0.06386,7e-05,6.37415]
[1778447423671,37.36,80827.47,2.8,-0.06384,7e-05,6.37241]
[1778447428677,37.36,80827.57,2.8,-0.06385,7e-05,6.37348]
[1778447429751,37.36,80827.57,2.8,-0.06385,7e-05,6.37348]
[1778447429771,37.36,80827.57,2.8,-0.06385,7e-05,6.37348]
[1778447429817,37.36,80814.71,2.8,-0.0647,7e-05,6.43852]
[1778447430252,37.36,80814.71,2.8,-0.0647,7e-05,6.43852]
[1778447431583,37.36,80814.71,2.8,-0.06471,7e-05,6.43882]
[1778447431785,37.36,80814.71,2.8,-0.06471,7e-05,6.43882]
[1778447431762,37.36,80814.06,2.8,-0.06471,7e-05,6.43727]
[1778447432706,37.36,80813.7,2.8,-0.06473,7e-05,6.43928]
[1778447433045,37.36,80813.7,2.8,-0.06473,7e-05,6.43928]
[1778447433266,37.36,80813.7,2.8,-0.06473,7e-05,6.43928]
[1778447433271,37.36,80813.7,2.8,-0.06473,7e-05,6.43928]
[1778447433715,37.37,80808.87,2.8,-0.06506,7e-05,6.46428]
[1778447433979,37.37,80808.87,2.8,-0.06506,7e-05,6.46428]
[1778447434533,37.37,80808.87,2.8,-0.06506,7e-05,6.46428]
[1778447434721,37.37,80806.18,2.8,-0.06525,7e-05,6.47845]
[1778447435310,37.37,80806.18,2.8,-0.06525,7e-05,6.47845]
[1778447435727,37.37,80798.3,2.8,-0.06578,7e-05,6.51898]
[1778447436222,37.37,80798.3,2.8,-0.06578,7e-05,6.51898]
[1778447436734,37.37,80797.05,2.8,-0.06587,7e-05,6.5258]
[1778447443790,37.37,80796.46,2.8,-0.06594,7e-05,6.5306]
[1778447445451,37.38,80796.82,2.8,-0.06594,7e-05,6.53055]
[1778447447748,37.38,80800.84,2.8,-0.06567,7e-05,6.51025]
[1778447448133,37.38,80801.09,2.8,-0.06565,7e-05,6.50907]
[1778447448822,37.38,80801.09,2.8,-0.06565,7e-05,6.50916]
[1778447449364,37.38,80801.09,2.8,-0.06565,7e-05,6.50916]
[1778447450168,37.38,80799.9,2.8,-0.06573,7e-05,6.51529]
[1778447450568,37.38,80799.9,2.8,-0.06573,7e-05,6.51529]
[1778447450833,37.38,80797.92,2.8,-0.06587,7e-05,6.52544]
[1778447452208,37.38,80797.31,2.8,-0.06591,7e-05,6.52867]
[1778447452477,37.38,80797.47,2.8,-0.0659,7e-05,6.52785]
[1778447454244,37.38,80797.47,2.8,-0.0659,7e-05,6.52797]
[1778447454345,37.38,80797.61,2.8,-0.06589,7e-05,6.52726]
[1778447459897,37.38,80798.06,2.8,-0.06587,7e-05,6.52563]
[1778447465246,37.38,80797.89,2.8,-0.06589,7e-05,6.52685]
[1778447466604,37.39,80778.75,2.8,-0.06721,7e-05,6.62653]
[1778447467137,37.39,80778.75,2.8,-0.06721,7e-05,6.62653]
[1778447467224,37.39,80774.45,2.8,-0.0675,7e-05,6.6486]
[1778447467964,37.39,80774.45,2.8,-0.0675,7e-05,6.6486]
[1778447468628,37.39,80774.45,2.8,-0.0675,7e-05,6.6486]
[1778447469036,37.39,80774.51,2.8,-0.0675,7e-05,6.64845]
[1778447470363,37.39,80771.99,2.8,-0.06768,7e-05,6.6614]
[1778447470868,37.39,80771.99,2.8,-0.06768,7e-05,6.6614]
[1778447470545,37.39,80760.06,2.8,-0.0685,7e-05,6.72306]
[1778447471621,37.39,80760.06,2.8,-0.0685,7e-05,6.72306]
[1778447471640,37.39,80717.45,2.8,-0.07151,7e-05,6.94539]
[1778447474005,37.4,80728.8,2.8,-0.07078,7e-05,6.89183]
[1778447476735,37.4,80728.11,2.8,-0.07083,7e-05,6.89563]
[1778447478472,37.41,80714.25,2.8,-0.07183,7e-05,6.96894]
[1778447478904,37.41,80714.25,2.8,-0.07183,7e-05,6.96894]
[1778447479044,37.41,80714.25,2.8,-0.07183,7e-05,6.96902]
[1778447483876,37.41,80713.3,2.8,-0.0719,7e-05,6.97425]
[1778447484527,37.41,80708.39,2.8,-0.07226,7e-05,7.00027]
[1778447486776,37.41,80694.34,2.8,-0.07329,7e-05,7.07534]
[1778447492139,37.41,80699.58,2.8,-0.07288,7e-05,7.04385]
[1778447497375,37.41,80699.85,2.8,-0.07287,7e-05,7.04294]
[1778447503220,37.42,80674.57,2.8,-0.07474,7e-05,7.17888]
[1778447505082,37.42,80674.65,2.8,-0.07474,7e-05,7.1787]
[1778447505358,37.42,80674.65,2.8,-0.07474,7e-05,7.1787]
[1778447506710,37.42,80657.94,2.8,-0.07599,8e-05,7.26861]
[1778447512294,37.42,80656.75,2.8,-0.0761,8e-05,7.27656]
[1778447515449,37.42,80658.03,2.8,-0.07601,8e-05,7.26987]
[1778447521358,37.43,80671.11,2.8,-0.07504,7e-05,7.20041]
[1778447524665,37.43,80667.39,2.8,-0.07532,7e-05,7.22075]
[1778447529733,37.43,80673.05,2.8,-0.07492,7e-05,7.19155]
[1778447535458,37.43,80674.4,2.8,-0.07483,7e-05,7.18566]
[1778447540690,37.43,80673.55,2.8,-0.07491,7e-05,7.1911]
[1778447542667,37.44,80681.91,2.8,-0.0743,7e-05,7.14703]
[1778447545569,37.44,80664.5,2.8,-0.07561,7e-05,7.24162]
[1778447547652,37.44,80650.23,2.8,-0.07669,8e-05,7.31882]
[1778447549986,37.44,80648.4,2.8,-0.07683,8e-05,7.32875]
[1778447550513,37.44,80648.4,2.8,-0.07683,8e-05,7.32875]
[1778447550614,37.44,80648.4,2.8,-0.07683,8e-05,7.32875]
[1778447550844,37.44,80641.49,2.8,-0.07736,8e-05,7.36656]
[1778447551590,37.44,80641.49,2.8,-0.07736,8e-05,7.36656]
[1778447551648,37.44,80641.49,2.8,-0.07736,8e-05,7.36656]
[1778447551739,37.44,80632.63,2.8,-0.07799,8e-05,7.40971]
[1778447553907,37.44,80594.59,2.8,-0.08095,8e-05,7.61792]
[1778447558762,37.44,80595.11,2.8,-0.0809,8e-05,7.614]
[1778447560764,37.44,80594.47,2.8,-0.08095,8e-05,7.61787]
[1778447561074,37.44,80594.47,2.8,-0.08095,8e-05,7.61787]
[1778447561794,37.44,80574.66,2.8,-0.08253,8e-05,7.72755]
[1778447563811,37.44,80570.49,2.8,-0.08287,8e-05,7.75094]
[1778447563932,37.44,80570.49,2.8,-0.08287,8e-05,7.75094]
[1778447563907,37.44,80578.29,2.8,-0.08224,8e-05,7.70766]
[1778447568964,37.44,80576.11,2.8,-0.08243,8e-05,7.72069]
[1778447568968,37.44,80576.11,2.8,-0.08243,8e-05,7.72069]
[1778447569719,37.45,80571.01,2.8,-0.08285,8e-05,7.74993]
[1778447574969,37.45,80577.5,2.8,-0.08234,8e-05,7.71455]
[1778447584825,37.45,80572.43,2.8,-0.08274,8e-05,7.74253]
[1778447589858,37.45,80567.67,2.8,-0.08312,8e-05,7.76851]
[1778447593204,37.45,80576.54,2.8,-0.08241,8e-05,7.719]
[1778447593461,37.45,80576.54,2.8,-0.08241,8e-05,7.719]
[1778447593887,37.45,80576.83,2.8,-0.08238,8e-05,7.71734]
[1778447595503,37.45,80578.56,2.8,-0.08224,8e-05,7.70771]
[1778447595601,37.45,80579.26,2.8,-0.08219,8e-05,7.70383]
[1778447596458,37.45,80579.26,2.8,-0.08219,8e-05,7.70383]
[1778447598922,37.45,80600.75,2.8,-0.08048,8e-05,7.58521]
[1778447599930,37.45,80613.65,2.8,-0.07948,8e-05,7.51463]
[1778447604964,37.45,80618.4,2.8,-0.07913,8e-05,7.49026]
[1778447605768,37.45,80618.4,2.8,-0.07913,8e-05,7.49026]
[1778447605970,37.45,80617.04,2.8,-0.07924,8e-05,7.49804]
[1778447611006,37.46,80614.36,2.8,-0.07943,8e-05,7.50916]
[1778447616044,37.46,80621.46,2.8,-0.0789,8e-05,7.4723]
[1778447621815,37.47,80623.83,2.8,-0.07875,8e-05,7.4612]
[1778447627744,37.47,80634.57,2.8,-0.07796,8e-05,7.40543]
[1778447627783,37.47,80635.33,2.8,-0.0779,8e-05,7.40179]
[1778447634172,37.48,80644.09,2.8,-0.07726,8e-05,7.3562]
[1778447639207,37.48,80652.56,2.8,-0.07663,8e-05,7.3113]
[1778447644244,37.48,80650.97,2.8,-0.07675,8e-05,7.31937]
[1778447649277,37.48,80648.8,2.8,-0.07689,8e-05,7.33001]
[1778447652779,37.48,80646.72,2.8,-0.07705,8e-05,7.34079]
[1778447655320,37.47,80633.58,2.8,-0.07804,8e-05,7.4115]
[1778447656251,37.47,80633.58,2.8,-0.07804,8e-05,7.4115]
[1778447660332,37.47,80635.97,2.8,-0.07786,8e-05,7.39828]
[1778447661038,37.47,80635.97,2.8,-0.07786,8e-05,7.39828]
[1778447661042,37.47,80650.73,2.8,-0.07673,8e-05,7.31815]
[1778447662176,37.47,80651.67,2.8,-0.07665,8e-05,7.31288]
[1778447662560,37.47,80651.67,2.8,-0.07665,8e-05,7.31288]
[1778447663052,37.47,80651.67,2.8,-0.07665,8e-05,7.31288]
[1778447663103,37.47,80646.28,2.8,-0.07706,8e-05,7.34178]
[1778447663991,37.47,80646.28,2.8,-0.07706,8e-05,7.34178]
[1778447665076,37.47,80646.95,2.8,-0.07701,8e-05,7.33828]
[1778447665098,37.47,80650.32,2.8,-0.07676,8e-05,7.32021]
[1778447668684,37.47,80660.17,2.8,-0.07601,8e-05,7.26655]
[1778447674453,37.47,80655.5,2.8,-0.0763,8e-05,7.28553]
[1778447682508,37.47,80655.42,2.8,-0.07628,8e-05,7.28456]
[1778447687542,37.46,80656.41,2.8,-0.0762,8e-05,7.27837]
[1778447692579,37.46,80657.38,2.8,-0.07611,8e-05,7.27231]
[1778447697614,37.46,80657.61,2.8,-0.07608,8e-05,7.27023]
[1778447702649,37.46,80655.47,2.8,-0.07625,8e-05,7.28176]
[1778447707684,37.46,80663.86,2.8,-0.07562,7e-05,7.23697]
[1778447712720,37.46,80665.22,2.8,-0.07552,7e-05,7.23014]
[1778447714054,37.46,80676.23,2.8,-0.07471,7e-05,7.17143]
[1778447715000,37.46,80689.66,2.8,-0.07372,7e-05,7.09983]
[1778447720775,37.46,80682.35,2.8,-0.07427,7e-05,7.13978]
[1778447725836,37.47,80681.49,2.8,-0.07434,7e-05,7.14505]
[1778447730858,37.47,80677.83,2.8,-0.07462,7e-05,7.16522]
[1778447735893,37.47,80677.99,2.8,-0.07457,7e-05,7.15952]
[1778447739920,37.47,80668.17,2.8,-0.0753,7e-05,7.21199]
[1778447744956,37.47,80662.19,2.8,-0.07574,7e-05,7.2435]
[1778447749991,37.47,80662.29,2.8,-0.07572,7e-05,7.24237]
[1778447755029,37.46,80671.6,2.8,-0.07502,7e-05,7.19198]
[1778447761069,37.46,80680.27,2.8,-0.07438,7e-05,7.14567]
[1778447763088,37.46,80670.61,2.8,-0.07509,7e-05,7.19728]
[1778447768119,37.46,80669.63,2.8,-0.07516,7e-05,7.2022]
[1778447773154,37.46,80678.95,2.8,-0.07446,7e-05,7.15213]
[1778447778189,37.46,80686.23,2.8,-0.07393,7e-05,7.11346]
[1778447783224,37.46,80685.3,2.8,-0.074,7e-05,7.11872]
[1778447788260,37.46,80676.67,2.8,-0.07464,7e-05,7.165]
[1778447793342,37.46,80675.81,2.8,-0.07466,7e-05,7.16429]
[1778447799336,37.46,80670.8,2.8,-0.07503,7e-05,7.19082]
[1778447804372,37.46,80671.4,2.8,-0.07498,7e-05,7.18736]
[1778447811422,37.46,80671.32,2.8,-0.07498,7e-05,7.18751]
[1778447816455,37.46,80674.72,2.8,-0.07473,7e-05,7.16921]
[1778447821491,37.46,80680.75,2.8,-0.07428,7e-05,7.13712]
[1778447827534,37.46,80679.22,2.8,-0.0744,7e-05,7.14543]
[1778447832568,37.46,80686.9,2.8,-0.07383,7e-05,7.10484]
[1778447837603,37.46,80681.57,2.8,-0.07423,7e-05,7.1335]
[1778447841605,37.46,80684.47,2.8,-0.07402,7e-05,7.1182]
[1778447841640,37.46,80684.47,2.8,-0.07402,7e-05,7.1182]
[1778447842028,37.46,80684.47,2.8,-0.07402,7e-05,7.1182]
[1778447842118,37.46,80688.65,2.8,-0.07371,7e-05,7.09612]
[1778447842929,37.46,80688.65,2.8,-0.07371,7e-05,7.09612]
[1778447843133,37.46,80690.44,2.8,-0.07358,7e-05,7.08672]
[1778447846183,37.47,80703.76,2.8,-0.07262,7e-05,7.01664]
[1778447847053,37.47,80703.76,2.8,-0.07262,7e-05,7.01664]
[1778447853148,37.47,80709.49,2.8,-0.07217,7e-05,6.98256]
[1778447853640,37.47,80701.54,2.8,-0.07276,7e-05,7.02507]
[1778447858234,37.47,80714.59,2.8,-0.07183,7e-05,6.95763]
[1778447858544,37.47,80714.59,2.8,-0.07183,7e-05,6.95763]
[1778447863786,37.48,80713.85,2.8,-0.07191,7e-05,6.96311]
[1778447868821,37.48,80708.77,2.8,-0.07229,7e-05,6.99136]
[1778447873856,37.49,80710.16,2.8,-0.07221,7e-05,6.98532]
[1778447878895,37.49,80711.58,2.8,-0.07213,7e-05,6.97921]
[1778447883927,37.49,80714.57,2.8,-0.07193,7e-05,6.96483]
[1778447885874,37.49,80716.06,2.8,-0.07183,7e-05,6.95729]
[1778447892992,37.5,80718.39,2.8,-0.07169,7e-05,6.94747]
[1778447895230,37.5,80718.67,2.8,-0.07168,7e-05,6.94661]
[1778447897836,37.5,80724.42,2.8,-0.07128,7e-05,6.91745]
[1778447903002,37.51,80740.94,2.8,-0.07013,7e-05,6.83287]
[1778447909109,37.52,80746.59,2.8,-0.06979,7e-05,6.8074]
[1778447914146,37.52,80751.24,2.8,-0.06945,7e-05,6.78064]
[1778447919178,37.53,80758.58,2.8,-0.06897,7e-05,6.74547]
[1778447925223,37.54,80763.64,2.8,-0.06867,7e-05,6.72288]
[1778447930259,37.55,80764.43,2.8,-0.06865,7e-05,6.72195]
[1778447935295,37.56,80764.81,2.8,-0.06867,7e-05,6.723]
[1778447940328,37.56,80758.01,2.8,-0.06918,7e-05,6.76095]
[1778447945363,37.57,80755.46,2.8,-0.06939,7e-05,6.77678]
[1778447950399,37.58,80753.88,2.8,-0.06953,7e-05,6.78754]
[1778447955433,37.58,80762.87,2.8,-0.06894,7e-05,6.74372]
[1778447958979,37.59,80763.74,2.8,-0.0689,7e-05,6.7404]
[1778447959243,37.59,80763.74,2.8,-0.0689,7e-05,6.7404]
[1778447959349,37.59,80763.74,2.8,-0.0689,7e-05,6.7404]
[1778447959396,37.59,80765.3,2.8,-0.06879,7e-05,6.73268]
[1778447959434,37.59,80765.3,2.8,-0.06879,7e-05,6.73268]
[1778447959674,37.59,80765.3,2.8,-0.06879,7e-05,6.73268]
[1778447959984,37.59,80765.3,2.8,-0.06879,7e-05,6.73268]
[1778447960060,37.59,80765.3,2.8,-0.06879,7e-05,6.73268]
[1778447960199,37.59,80765.3,2.8,-0.06879,7e-05,6.73268]
[1778447960301,37.59,80782.5,2.8,-0.06761,7e-05,6.64457]
[1778447961088,37.59,80782.5,2.8,-0.06761,7e-05,6.64457]
[1778447961097,37.59,80782.5,2.8,-0.06761,7e-05,6.64457]
[1778447961189,37.59,80795.36,2.8,-0.06673,7e-05,6.57887]
[1778447962065,37.59,80795.36,2.8,-0.06673,7e-05,6.57887]
[1778447962111,37.59,80795.95,2.8,-0.06669,7e-05,6.57585]
[1778447967394,37.59,80795.48,2.8,-0.06672,7e-05,6.5782]
[1778447968763,37.59,80820.43,2.8,-0.06505,7e-05,6.45226]
[1778447971344,37.59,80837.08,2.8,-0.06392,7e-05,6.36433]
[1778447975091,37.59,80850.09,2.8,-0.06308,6e-05,6.30065]
[1778447976579,37.59,80862.14,2.8,-0.06232,6e-05,6.24189]
[1778447981803,37.6,80863.75,2.8,-0.06224,6e-05,6.23616]
[1778447986617,37.61,80853.93,2.8,-0.06291,6e-05,6.2873]
[1778447992692,37.62,80857.51,2.8,-0.06272,6e-05,6.27299]
[1778447997726,37.62,80857.42,2.8,-0.06276,6e-05,6.2759]
[1778448002764,37.63,80853.21,2.8,-0.06306,6e-05,6.29918]
[1778448007799,37.63,80850.75,2.8,-0.06325,6e-05,6.31369]
[1778448012835,37.64,80848.7,2.8,-0.06341,6e-05,6.32612]
[1778448017872,37.65,80839.51,2.8,-0.06404,7e-05,6.37399]
[1778448023224,37.65,80840.04,2.8,-0.06402,7e-05,6.37252]
[1778448028947,37.66,80839.97,2.8,-0.06407,7e-05,6.376]
[1778448031899,37.66,80839.87,2.8,-0.06408,7e-05,6.37728]
[1778448032377,37.66,80826.97,2.8,-0.06489,7e-05,6.43714]
[1778448033056,37.66,80804.98,2.8,-0.06636,7e-05,6.54832]
[1778448039173,37.66,80801.95,2.8,-0.06658,7e-05,6.56431]
[1778448042328,37.67,80777.55,2.8,-0.06825,7e-05,6.68964]
[1778448043000,37.67,80777.55,2.8,-0.06825,7e-05,6.68964]
[1778448043101,37.67,80777.67,2.8,-0.06824,7e-05,6.68902]
[1778448043616,37.67,80777.67,2.8,-0.06824,7e-05,6.68902]
[1778448044060,37.67,80777.67,2.8,-0.06825,7e-05,6.68937]
[1778448045421,37.67,80777.67,2.8,-0.06825,7e-05,6.68937]
[1778448046078,37.67,80776.84,2.8,-0.0683,7e-05,6.69353]
[1778448046282,37.67,80775.55,2.8,-0.0684,7e-05,6.70077]
[1778448046919,37.67,80775.55,2.8,-0.0684,7e-05,6.70077]
[1778448047380,37.67,80775.45,2.8,-0.06841,7e-05,6.70158]
[1778448051531,37.67,80775.55,2.8,-0.0684,7e-05,6.70064]
[1778448051628,37.67,80775.55,2.8,-0.0684,7e-05,6.70064]
[1778448051718,37.67,80775.55,2.8,-0.0684,7e-05,6.70064]
[1778448055429,37.67,80769.44,2.8,-0.06882,7e-05,6.73191]
[1778448055927,37.67,80770.02,2.8,-0.06878,7e-05,6.72847]
[1778448055985,37.67,80770.02,2.8,-0.06878,7e-05,6.72847]
[1778448057839,37.66,80770.25,2.8,-0.06875,7e-05,6.72682]
[1778448065652,37.67,80772.52,2.8,-0.0686,7e-05,6.71539]
[1778448068232,37.66,80783.16,2.8,-0.06786,7e-05,6.6603]
[1778448073269,37.66,80782.94,2.8,-0.06786,7e-05,6.66029]
[1778448075916,37.66,80783.27,2.8,-0.06783,7e-05,6.65811]
[1778448081323,37.66,80779.26,2.8,-0.06808,7e-05,6.67695]
[1778448086361,37.65,80780.74,2.8,-0.06796,7e-05,6.66796]
[1778448091393,37.65,80776.08,2.8,-0.06822,7e-05,6.68525]
[1778448097436,37.64,80773.95,2.8,-0.06835,7e-05,6.69509]
[1778448102471,37.65,80770.93,2.8,-0.06856,7e-05,6.71106]
[1778448103971,37.65,80770.93,2.8,-0.06856,7e-05,6.71106]
[1778448104342,37.65,80770.93,2.8,-0.06856,7e-05,6.71106]
[1778448104480,37.65,80770.93,2.8,-0.06856,7e-05,6.71106]
[1778448104543,37.65,80750.23,2.8,-0.07001,7e-05,6.8179]
[1778448104745,37.65,80750.23,2.8,-0.07001,7e-05,6.8179]
[1778448105115,37.65,80750.23,2.8,-0.07001,7e-05,6.8179]
[1778448105137,37.65,80750.23,2.8,-0.07001,7e-05,6.8179]
[1778448105492,37.65,80750.23,2.8,-0.07001,7e-05,6.81807]
[1778448106499,37.65,80740.57,2.8,-0.07069,7e-05,6.86813]
[1778448106719,37.65,80740.57,2.8,-0.07069,7e-05,6.86813]
[1778448112541,37.65,80736.16,2.8,-0.071,7e-05,6.89098]
[1778448112651,37.65,80736.16,2.8,-0.071,7e-05,6.89098]
[1778448113548,37.65,80735.51,2.8,-0.07105,7e-05,6.89423]
[1778448118583,37.65,80731.03,2.8,-0.07136,7e-05,6.91747]
[1778448124629,37.65,80729.51,2.8,-0.07148,7e-05,6.92597]
[1778448126168,37.65,80745.55,2.8,-0.07034,7e-05,6.84256]
[1778448131681,37.65,80747.29,2.8,-0.07022,7e-05,6.83334]
[1778448136238,37.65,80734.67,2.8,-0.07111,7e-05,6.89889]
[1778448138220,37.65,80734.67,2.8,-0.07111,7e-05,6.89915]
[1778448141479,37.65,80729.48,2.8,-0.07149,7e-05,6.9268]
[1778448141530,37.65,80715.82,2.8,-0.07247,7e-05,6.99851]
[1778448141727,37.65,80715.82,2.8,-0.07247,7e-05,6.99851]
[1778448142249,37.65,80702.73,2.8,-0.07342,7e-05,7.06754]
[1778448147804,37.65,80703.72,2.8,-0.07335,7e-05,7.06197]
[1778448153515,37.65,80713.18,2.8,-0.07261,7e-05,7.00693]
[1778448154552,37.65,80709.44,2.8,-0.07288,7e-05,7.02665]
[1778448159257,37.65,80703.58,2.8,-0.07331,7e-05,7.0575]
[1778448161092,37.65,80721.23,2.8,-0.07203,7e-05,6.96463]
[1778448166454,37.65,80724.58,2.8,-0.0718,7e-05,6.94778]
[1778448169950,37.65,80737.57,2.8,-0.07088,7e-05,6.88054]
[1778448174986,37.66,80741.44,2.8,-0.07063,7e-05,6.86182]
[1778448180024,37.66,80748.07,2.8,-0.07016,7e-05,6.82777]
[1778448185378,37.66,80749.57,2.8,-0.07007,7e-05,6.82092]
[1778448185386,37.66,80749.57,2.8,-0.07007,7e-05,6.82092]
[1778448191342,37.66,80752.46,2.8,-0.0699,7e-05,6.80809]
[1778448193603,37.67,80754.74,2.8,-0.06975,7e-05,6.79723]
[1778448194421,37.67,80759.33,2.8,-0.06943,7e-05,6.77353]
[1778448194519,37.67,80760.0,2.8,-0.06939,7e-05,6.77074]
[1778448200161,37.67,80759.68,2.8,-0.06943,7e-05,6.77347]
[1778448202728,37.67,80763.43,2.8,-0.06918,7e-05,6.75495]
[1778448202856,37.67,80763.43,2.8,-0.06918,7e-05,6.75495]
[1778448203198,37.67,80764.52,2.8,-0.06911,7e-05,6.74976]
[1778448206555,37.68,80773.67,2.8,-0.06848,7e-05,6.70322]
[1778448206614,37.68,80773.67,2.8,-0.06848,7e-05,6.70322]
[1778448212246,37.68,80777.02,2.8,-0.06821,7e-05,6.68139]
[1778448213210,37.68,80777.02,2.8,-0.06821,7e-05,6.68139]
[1778448213276,37.68,80780.59,2.8,-0.06797,7e-05,6.66361]
[1778448218287,37.68,80779.1,2.8,-0.06808,7e-05,6.6721]
[1778448222994,37.68,80781.09,2.8,-0.06796,7e-05,6.66293]
[1778448223325,37.68,80781.11,2.8,-0.06796,7e-05,6.66309]
[1778448224622,37.68,80781.11,2.8,-0.06796,7e-05,6.66309]
[1778448224760,37.68,80780.96,2.8,-0.06798,7e-05,6.66437]
[1778448225159,37.68,80780.96,2.8,-0.06798,7e-05,6.66437]
[1778448226343,37.69,80792.67,2.8,-0.06718,7e-05,6.60493]
[1778448231382,37.68,80791.12,2.8,-0.06728,7e-05,6.61239]
[1778448233702,37.68,80789.78,2.8,-0.06737,7e-05,6.61894]
[1778448233729,37.68,80789.78,2.8,-0.06737,7e-05,6.61894]
[1778448239220,37.68,80790.54,2.8,-0.06731,7e-05,6.61463]
[1778448245194,37.68,80789.32,2.8,-0.06739,7e-05,6.62044]
[1778448247680,37.68,80757.38,2.8,-0.06959,7e-05,6.78398]
[1778448248134,37.68,80757.38,2.8,-0.06959,7e-05,6.78398]
[1778448248513,37.68,80757.38,2.8,-0.06959,7e-05,6.78381]
[1778448249035,37.68,80757.38,2.8,-0.06959,7e-05,6.78381]
[1778448249043,37.68,80757.38,2.8,-0.06959,7e-05,6.78381]
[1778448249532,37.68,80759.11,2.8,-0.06946,7e-05,6.77455]
[1778448251894,37.68,80760.79,2.8,-0.06935,7e-05,6.76598]
[1778448251985,37.68,80760.79,2.8,-0.06935,7e-05,6.76598]
[1778448253676,37.68,80765.73,2.8,-0.06901,7e-05,6.74064]
[1778448253686,37.68,80765.73,2.8,-0.06901,7e-05,6.74064]
[1778448254555,37.68,80768.91,2.8,-0.06879,7e-05,6.72473]
[1778448254984,37.68,80768.91,2.8,-0.06879,7e-05,6.72473]
[1778448255305,37.68,80768.91,2.8,-0.06879,7e-05,6.72473]
[1778448255371,37.68,80768.84,2.8,-0.0688,7e-05,6.72509]
[1778448256535,37.68,80768.84,2.8,-0.0688,7e-05,6.72509]
[1778448256569,37.68,80768.84,2.8,-0.06879,7e-05,6.72501]
[1778448257236,37.68,80768.84,2.8,-0.06879,7e-05,6.72501]
[1778448257576,37.68,80767.08,2.8,-0.06891,7e-05,6.7338]
[1778448257910,37.68,80767.08,2.8,-0.06891,7e-05,6.7338]
[1778448258583,37.68,80767.45,2.8,-0.06888,7e-05,6.73164]
[1778448258734,37.68,80767.45,2.8,-0.06888,7e-05,6.73164]
[1778448259329,37.68,80767.45,2.8,-0.06888,7e-05,6.73164]
[1778448264572,37.68,80760.36,2.8,-0.06937,7e-05,6.76722]
[1778448264640,37.68,80746.31,2.8,-0.07036,7e-05,6.84038]
[1778448268558,37.68,80744.9,2.8,-0.07047,7e-05,6.84891]
[1778448268654,37.68,80744.38,2.8,-0.07051,7e-05,6.85199]
[1778448271675,37.69,80721.45,2.8,-0.07211,7e-05,6.96736]
[1778448276710,37.69,80720.4,2.8,-0.0722,7e-05,6.97381]
[1778448281745,37.69,80721.14,2.8,-0.07216,7e-05,6.97099]
[1778448287308,37.69,80721.18,2.8,-0.07218,7e-05,6.9719]
[1778448293613,37.7,80722.47,2.8,-0.0721,7e-05,6.96608]
[1778448298863,37.7,80731.83,2.8,-0.07145,7e-05,6.91906]
[1778448303899,37.7,80720.68,2.8,-0.07226,7e-05,6.97803]
[1778448308934,37.7,80719.79,2.8,-0.07233,7e-05,6.98318]
[1778448311955,37.7,80732.39,2.8,-0.07143,7e-05,6.91761]
[1778448315401,37.71,80732.34,2.8,-0.07144,7e-05,6.91822]
[1778448315739,37.71,80732.34,2.8,-0.07144,7e-05,6.91822]
[1778448317096,37.71,80732.51,2.8,-0.07143,7e-05,6.91769]
[1778448317151,37.71,80732.51,2.8,-0.07143,7e-05,6.91769]
[1778448317518,37.71,80736.67,2.8,-0.07114,7e-05,6.8964]
[1778448323033,37.71,80737.27,2.8,-0.07111,7e-05,6.89433]
[1778448324143,37.71,80737.27,2.8,-0.07111,7e-05,6.89433]
[1778448324234,37.71,80738.24,2.8,-0.07105,7e-05,6.88949]
[1778448331088,37.71,80736.35,2.8,-0.07114,7e-05,6.89474]
[1778448337659,37.71,80736.41,2.8,-0.07114,7e-05,6.8946]
[1778448342903,37.71,80733.67,2.8,-0.07135,7e-05,6.90972]
[1778448343173,37.72,80732.76,2.8,-0.07141,7e-05,6.91465]
[1778448348208,37.72,80732.7,2.8,-0.07143,7e-05,6.91581]
[1778448352905,37.72,80733.26,2.8,-0.0714,7e-05,6.91362]
[1778448353243,37.72,80733.99,2.8,-0.07135,7e-05,6.91]
[1778448356844,37.72,80743.4,2.8,-0.07069,7e-05,6.8615]
[1778448357479,37.72,80743.4,2.8,-0.07069,7e-05,6.8615]
[1778448366271,37.72,80742.17,2.8,-0.07077,7e-05,6.86742]
[1778448366334,37.72,80741.85,2.8,-0.07079,7e-05,6.86899]
[1778448369050,37.72,80741.28,2.8,-0.07083,7e-05,6.87202]
[1778448369758,37.72,80749.48,2.8,-0.07026,7e-05,6.83]
[1778448370076,37.72,80749.48,2.8,-0.07026,7e-05,6.83]
[1778448370362,37.72,80749.48,2.8,-0.07026,7e-05,6.83]
[1778448376404,37.72,80751.44,2.8,-0.07013,7e-05,6.8205]
[1778448381439,37.73,80751.25,2.8,-0.07016,7e-05,6.82305]
[1778448382866,37.73,80750.63,2.8,-0.07021,7e-05,6.82614]
[1778448383453,37.73,80750.58,2.8,-0.07021,7e-05,6.82627]
[1778448386380,37.73,80750.14,2.8,-0.07024,7e-05,6.82829]
[1778448386625,37.73,80750.14,2.8,-0.07024,7e-05,6.82829]
[1778448386627,37.72,80748.45,2.8,-0.07035,7e-05,6.83679]
[1778448388487,37.73,80738.69,2.8,-0.07104,7e-05,6.88773]
[1778448394536,37.73,80738.68,2.8,-0.07102,7e-05,6.88397]
[1778448399565,37.73,80737.41,2.8,-0.07112,7e-05,6.89155]
[1778448404601,37.73,80735.25,2.8,-0.07128,7e-05,6.9036]
[1778448405152,37.73,80735.25,2.8,-0.07128,7e-05,6.9036]
[1778448405608,37.73,80735.16,2.8,-0.07129,7e-05,6.90381]
[1778448410643,37.73,80734.25,2.8,-0.07135,7e-05,6.90856]
[1778448415678,37.73,80738.08,2.8,-0.07106,7e-05,6.88742]
[1778448420713,37.73,80731.5,2.8,-0.07154,7e-05,6.92225]
[1778448425749,37.73,80730.89,2.8,-0.0716,7e-05,6.92637]
[1778448427035,37.73,80731.07,2.8,-0.07159,7e-05,6.92562]
[1778448427837,37.73,80741.09,2.8,-0.07088,7e-05,6.87367]
[1778448434811,37.73,80745.31,2.8,-0.07057,7e-05,6.85111]
[1778448439847,37.73,80746.54,2.8,-0.07047,7e-05,6.84425]
[1778448443083,37.73,80745.66,2.8,-0.07054,7e-05,6.84913]
[1778448443875,37.73,80745.56,2.8,-0.07056,7e-05,6.85018]
[1778448448912,37.74,80741.49,2.8,-0.07088,7e-05,6.87378]
[1778448454953,37.75,80735.63,2.8,-0.07128,7e-05,6.90187]
[1778448459987,37.75,80733.1,2.8,-0.07149,7e-05,6.91713]
[1778448465263,37.76,80732.37,2.8,-0.07157,7e-05,6.92257]
[1778448467290,37.76,80732.37,2.8,-0.07157,7e-05,6.92298]
[1778448467325,37.76,80732.06,2.8,-0.0716,7e-05,6.92541]
[1778448472531,37.76,80732.27,2.8,-0.07161,7e-05,6.92596]
[1778448472838,37.76,80732.27,2.8,-0.07161,7e-05,6.92596]
[1778448472925,37.77,80732.09,2.8,-0.07164,7e-05,6.92773]
[1778448474573,37.77,80732.01,2.8,-0.07165,7e-05,6.92856]
[1778448476100,37.77,80732.01,2.8,-0.07166,7e-05,6.9294]
[1778448481135,37.77,80731.0,2.8,-0.07175,7e-05,6.93589]
[1778448486172,37.77,80730.63,2.8,-0.07177,7e-05,6.93783]
[1778448488204,37.77,80730.5,2.8,-0.07178,7e-05,6.93851]
[1778448489467,37.77,80742.57,2.8,-0.07092,7e-05,6.87576]
[1778448494623,37.77,80752.27,2.8,-0.07023,7e-05,6.82502]
[1778448500277,37.77,80756.83,2.8,-0.06989,7e-05,6.79943]
[1778448505313,37.76,80762.99,2.8,-0.06944,7e-05,6.76643]
[1778448510866,37.76,80763.7,2.8,-0.06938,7e-05,6.76178]
[1778448516278,37.76,80770.36,2.8,-0.06885,7e-05,6.72092]
[1778448521425,37.75,80770.2,2.8,-0.06884,7e-05,6.72035]
[1778448526459,37.75,80773.61,2.8,-0.06859,7e-05,6.70169]
[1778448531118,37.75,80774.63,2.8,-0.0685,7e-05,6.69552]
[1778448531948,37.75,80774.63,2.8,-0.0685,7e-05,6.69552]
[1778448532006,37.75,80778.38,2.8,-0.06824,7e-05,6.67588]
[1778448532668,37.75,80778.38,2.8,-0.06824,7e-05,6.67588]
[1778448532698,37.75,80778.91,2.8,-0.0682,7e-05,6.67296]
[1778448539552,37.74,80778.76,2.8,-0.0682,7e-05,6.67255]
[1778448544596,37.74,80780.26,2.8,-0.06808,7e-05,6.66394]
[1778448548865,37.74,80793.47,2.8,-0.06717,7e-05,6.59588]
[1778448554661,37.74,80799.48,2.8,-0.06676,7e-05,6.56516]
[1778448559697,37.74,80799.78,2.8,-0.06673,7e-05,6.56344]
[1778448564731,37.74,80798.65,2.8,-0.06681,7e-05,6.56891]
[1778448565108,37.74,80798.65,2.8,-0.06681,7e-05,6.56891]
[1778448565738,37.74,80798.8,2.8,-0.0668,7e-05,6.5681]
[1778448568109,37.74,80803.01,2.8,-0.06651,7e-05,6.54673]
[1778448568181,37.74,80806.51,2.8,-0.06628,7e-05,6.52905]
[1778448573491,37.74,80808.58,2.8,-0.06609,7e-05,6.51361]
[1778448575837,37.74,80810.01,2.8,-0.066,7e-05,6.5065]
[1778448575911,37.74,80809.47,2.8,-0.06603,7e-05,6.50928]
[1778448579267,37.74,80808.74,2.8,-0.06609,7e-05,6.51314]
[1778448579823,37.74,80808.74,2.8,-0.06609,7e-05,6.51314]
[1778448585175,37.74,80809.65,2.8,-0.06603,7e-05,6.50897]
[1778448591922,37.74,80808.22,2.8,-0.06613,7e-05,6.51679]
[1778448596960,37.74,80806.46,2.8,-0.06626,7e-05,6.52614]
[1778448601992,37.74,80805.03,2.8,-0.06636,7e-05,6.53385]
[1778448607027,37.74,80804.45,2.8,-0.06641,7e-05,6.53729]
[1778448614076,37.75,80810.83,2.8,-0.06599,7e-05,6.50623]
[1778448618984,37.75,80813.01,2.8,-0.06586,7e-05,6.49601]
[1778448619111,37.75,80819.16,2.8,-0.06545,7e-05,6.46532]
[1778448624149,37.75,80826.42,2.8,-0.06498,7e-05,6.43011]
[1778448629711,37.76,80838.37,2.8,-0.06422,7e-05,6.37241]
[1778448635223,37.76,80843.42,2.8,-0.06387,7e-05,6.34451]
[1778448643279,37.77,80849.82,2.8,-0.0635,6e-05,6.31593]
[1778448648314,37.78,80857.46,2.8,-0.06303,6e-05,6.2801]
[1778448653348,37.78,80861.13,2.8,-0.06282,6e-05,6.26395]
[1778448658384,37.79,80860.99,2.8,-0.06285,6e-05,6.26652]
[1778448661704,37.79,80850.35,2.8,-0.06355,6e-05,6.32015]
[1778448666771,37.79,80856.11,2.8,-0.0632,6e-05,6.29305]
[1778448672823,37.8,80857.85,2.8,-0.06311,6e-05,6.28614]
[1778448678535,37.8,80851.19,2.8,-0.06357,6e-05,6.32129]
[1778448683570,37.81,80848.91,2.8,-0.06373,7e-05,6.33411]
[1778448688606,37.81,80846.05,2.8,-0.06394,7e-05,6.34977]
[1778448693199,37.81,80826.07,2.8,-0.06522,7e-05,6.44543]
[1778448698007,37.82,80837.41,2.8,-0.06449,7e-05,6.38972]
[1778448700688,37.82,80848.01,2.8,-0.0638,7e-05,6.33784]
[1778448705723,37.82,80850.72,2.8,-0.06365,7e-05,6.32613]
[1778448710759,37.83,80855.73,2.8,-0.06335,6e-05,6.30316]
[1778448717809,37.83,80856.54,2.8,-0.06333,6e-05,6.30176]
[1778448723850,37.84,80861.38,2.8,-0.06304,6e-05,6.28007]
[1778448726872,37.84,80872.62,2.8,-0.06234,6e-05,6.226]
[1778448733921,37.85,80870.0,2.8,-0.06254,6e-05,6.2418]
[1778448738955,37.86,80871.71,2.8,-0.06246,6e-05,6.23546]
[1778448743991,37.86,80872.53,2.8,-0.06243,6e-05,6.23351]
[1778448749026,37.87,80875.51,2.8,-0.06227,6e-05,6.22103]
[1778448754060,37.87,80875.04,2.8,-0.06228,6e-05,6.22]
[1778448759095,37.88,80880.16,2.8,-0.06198,6e-05,6.19725]
[1778448764131,37.88,80881.1,2.8,-0.06195,6e-05,6.19467]
[1778448769166,37.89,80885.88,2.8,-0.06167,6e-05,6.17342]
[1778448774200,37.89,80892.66,2.8,-0.06127,6e-05,6.14274]
[1778448776288,37.9,80892.61,2.8,-0.06128,6e-05,6.14345]
[1778448777685,37.9,80900.73,2.8,-0.06078,6e-05,6.10504]
[1778448777757,37.9,80901.83,2.8,-0.06071,6e-05,6.09972]
[1778448783846,37.91,80898.23,2.8,-0.06097,6e-05,6.11979]
[1778448784271,37.91,80898.23,2.8,-0.06099,6e-05,6.12084]
[1778448789306,37.92,80899.36,2.8,-0.06095,6e-05,6.118]
[1778448796355,37.92,80897.96,2.8,-0.06108,6e-05,6.12849]
[1778448801389,37.93,80894.8,2.8,-0.06131,6e-05,6.14642]
[1778448806425,37.94,80895.01,2.8,-0.06133,6e-05,6.14801]
[1778448810330,37.94,80893.49,2.8,-0.06144,6e-05,6.15643]
[1778448810442,37.94,80898.55,2.8,-0.06113,6e-05,6.13239]
[1778448811016,37.94,80903.45,2.8,-0.06079,6e-05,6.10421]
[1778448816038,37.95,80907.19,2.8,-0.06059,6e-05,6.08913]
[1778448821092,37.96,80910.41,2.8,-0.06043,6e-05,6.07673]
[1778448827573,37.97,80914.25,2.8,-0.06025,6e-05,6.0627]
[1778448832607,37.98,80906.65,2.8,-0.06076,6e-05,6.10248]
[1778448837643,37.99,80896.55,2.8,-0.06143,6e-05,6.15424]
[1778448842679,37.99,80892.61,2.8,-0.06171,6e-05,6.17599]
[1778448845240,38.0,80883.35,2.8,-0.06231,6e-05,6.2221]
[1778448845240,38.0,80874.8,2.8,-0.06287,6e-05,6.26435]
[1778448851307,38.0,80865.37,2.8,-0.0635,6e-05,6.31254]
[1778448855775,38.01,80855.06,2.8,-0.06418,7e-05,6.36452]
[1778448860954,38.01,80854.45,2.8,-0.06423,7e-05,6.36824]
[1778448861612,38.01,80854.53,2.8,-0.06423,7e-05,6.36817]
[1778448861813,38.01,80854.53,2.8,-0.06423,7e-05,6.36817]
[1778448863431,38.01,80855.09,2.8,-0.06419,7e-05,6.36557]
[1778448863827,38.01,80855.2,2.8,-0.06419,7e-05,6.36519]
[1778448864836,38.01,80843.37,2.8,-0.06497,7e-05,6.424]
[1778448869874,38.01,80837.17,2.8,-0.06538,7e-05,6.45511]
[1778448874905,38.01,80834.06,2.8,-0.06554,7e-05,6.46581]
[1778448877089,38.01,80820.31,2.8,-0.06646,7e-05,6.53465]
[1778448882960,38.01,80815.17,2.8,-0.0668,7e-05,6.55996]
[1778448887405,38.01,80818.68,2.8,-0.06656,7e-05,6.54236]
[1778448888226,38.01,80817.82,2.8,-0.06662,7e-05,6.54674]
[1778448888255,38.01,80822.14,2.8,-0.06633,7e-05,6.52508]
[1778448893376,38.01,80828.41,2.8,-0.06591,7e-05,6.49371]
[1778448898454,38.01,80829.61,2.8,-0.06584,7e-05,6.48792]
[1778448898528,38.01,80829.87,2.8,-0.06582,7e-05,6.48695]
[1778448904109,38.01,80831.6,2.8,-0.06572,7e-05,6.47888]
[1778448909144,38.02,80830.68,2.8,-0.06578,7e-05,6.48397]
[1778448914179,38.02,80836.07,2.8,-0.06543,7e-05,6.45711]
[1778448915263,38.02,80836.07,2.8,-0.06543,7e-05,6.45711]
[1778448916855,38.02,80837.69,2.8,-0.06532,7e-05,6.44911]
[1778448917200,38.02,80845.91,2.8,-0.06478,7e-05,6.4084]
[1778448922235,38.02,80842.68,2.8,-0.065,7e-05,6.42503]
[1778448922955,38.02,80842.68,2.8,-0.065,7e-05,6.42503]
[1778448923242,38.02,80842.56,2.8,-0.06501,7e-05,6.42571]
[1778448928278,38.02,80841.5,2.8,-0.06508,7e-05,6.43139]
[1778448933311,38.02,80826.37,2.8,-0.06605,7e-05,6.50215]
[1778448938347,38.02,80824.69,2.8,-0.06616,7e-05,6.51094]
[1778448943382,38.02,80820.86,2.8,-0.06642,7e-05,6.53042]
[1778448948416,38.02,80812.28,2.8,-0.067,7e-05,6.57359]
[1778448954320,38.02,80813.84,2.8,-0.06689,7e-05,6.56567]
[1778448957480,38.02,80827.37,2.8,-0.06599,7e-05,6.49786]
[1778448958126,38.02,80827.37,2.8,-0.06599,7e-05,6.49786]
[1778448959799,38.02,80825.64,2.8,-0.06611,7e-05,6.50676]
[1778448960502,38.02,80826.41,2.8,-0.06606,7e-05,6.50302]
[1778448966072,38.02,80827.77,2.8,-0.06597,7e-05,6.49668]
[1778448967994,38.02,80827.99,2.8,-0.06596,7e-05,6.49582]
[1778448968095,38.02,80829.02,2.8,-0.06589,7e-05,6.49079]
[1778448973592,38.03,80830.1,2.8,-0.06583,7e-05,6.48614]
[1778448980641,38.03,80834.72,2.8,-0.06554,7e-05,6.46416]
[1778448985676,38.03,80836.38,2.8,-0.06544,7e-05,6.45671]
[1778448990711,38.03,80834.16,2.8,-0.0656,7e-05,6.46876]
[1778448995780,38.04,80833.71,2.8,-0.0656,7e-05,6.46672]
[1778449002375,38.04,80834.22,2.8,-0.06558,7e-05,6.46531]
[1778449008872,38.04,80835.59,2.8,-0.0655,7e-05,6.45945]
[1778449014913,38.04,80837.63,2.8,-0.06538,7e-05,6.45035]
[1778449019949,38.05,80837.53,2.8,-0.0654,7e-05,6.45173]
[1778449024984,38.05,80837.56,2.8,-0.0654,7e-05,6.45244]
[1778449026710,38.05,80837.58,2.8,-0.06541,7e-05,6.45251]
[1778449027341,38.05,80837.58,2.8,-0.06541,7e-05,6.45251]
[1778449027360,38.05,80845.03,2.8,-0.06492,7e-05,6.41584]
[1778449032588,38.05,80858.5,2.8,-0.06405,7e-05,6.35046]
[1778449035165,38.06,80877.35,2.8,-0.06285,6e-05,6.25845]
[1778449036097,38.06,80889.33,2.8,-0.06209,6e-05,6.20031]
[1778449041190,38.06,80885.61,2.8,-0.06232,6e-05,6.21816]
[1778449046276,38.05,80883.47,2.8,-0.06245,6e-05,6.22837]
[1778449051166,38.06,80870.29,2.8,-0.06325,6e-05,6.2879]
[1778449055513,38.06,80841.39,2.8,-0.06516,7e-05,6.43233]
[1778449058079,38.06,80835.61,2.8,-0.06554,7e-05,6.46122]
[1778449058219,38.06,80833.16,2.8,-0.06571,7e-05,6.47353]
[1778449060176,38.06,80833.5,2.8,-0.06568,7e-05,6.47191]
[1778449060232,38.06,80833.67,2.8,-0.06567,7e-05,6.47114]
[1778449061984,38.06,80833.15,2.8,-0.06571,7e-05,6.47381]
[1778449062168,38.06,80833.15,2.8,-0.06571,7e-05,6.47381]
[1778449062269,38.06,80830.66,2.8,-0.06588,7e-05,6.4863]
[1778449066266,38.06,80831.35,2.8,-0.06583,7e-05,6.48303]
[1778449066355,38.06,80827.51,2.8,-0.06609,7e-05,6.50227]
[1778449067542,38.06,80827.51,2.8,-0.06609,7e-05,6.50227]
[1778449068248,38.06,80825.11,2.8,-0.06625,7e-05,6.51435]
[1778449068311,38.06,80825.11,2.8,-0.06625,7e-05,6.51435]
[1778449068319,38.06,80825.11,2.8,-0.06625,7e-05,6.51435]
[1778449070389,38.06,80824.65,2.8,-0.06628,7e-05,6.51665]
[1778449071631,38.06,80823.11,2.8,-0.06638,7e-05,6.52436]
[1778449072417,38.06,80823.11,2.8,-0.06638,7e-05,6.52436]
[1778449074478,38.06,80828.9,2.8,-0.066,7e-05,6.49543]
[1778449074511,38.06,80828.21,2.8,-0.06604,7e-05,6.49897]
[1778449078563,38.06,80827.96,2.8,-0.06606,7e-05,6.50032]
[1778449078590,38.06,80828.44,2.8,-0.06603,7e-05,6.49804]
[1778449080060,38.06,80828.44,2.8,-0.06603,7e-05,6.4981]
[1778449080616,38.06,80828.44,2.8,-0.06603,7e-05,6.4981]
[1778449081379,38.06,80829.02,2.8,-0.06599,7e-05,6.49527]
[1778449083398,38.06,80839.51,2.8,-0.0653,7e-05,6.44328]
[1778449088428,38.07,80842.4,2.8,-0.06512,7e-05,6.42981]
[1778449095479,38.07,80845.35,2.8,-0.06495,7e-05,6.41654]
[1778449100512,38.07,80841.38,2.8,-0.06522,7e-05,6.43728]
[1778449106000,38.07,80835.42,2.8,-0.06562,7e-05,6.46755]
[1778449111590,38.08,80834.82,2.8,-0.06563,7e-05,6.4664]
[1778449117632,38.08,80835.09,2.8,-0.06562,7e-05,6.46589]
[1778449121590,38.08,80834.01,2.8,-0.0657,7e-05,6.47155]
[1778449121660,38.08,80834.13,2.8,-0.06569,7e-05,6.47121]
[1778449127126,38.08,80828.84,2.8,-0.06605,7e-05,6.49814]
[1778449132586,38.08,80827.23,2.8,-0.06617,7e-05,6.5066]
[1778449135831,38.08,80820.28,2.8,-0.06663,7e-05,6.54165]
[1778449135902,38.08,80820.28,2.8,-0.06663,7e-05,6.54165]
[1778449136000,38.08,80821.4,2.8,-0.06656,7e-05,6.53603]
[1778449141801,38.08,80818.68,2.8,-0.06675,7e-05,6.55009]
[1778449146835,38.08,80813.63,2.8,-0.06709,7e-05,6.57565]
[1778449151882,38.09,80805.77,2.8,-0.06762,7e-05,6.61544]
[1778449156905,38.08,80797.09,2.8,-0.06821,7e-05,6.65915]
[1778449159106,38.08,80798.19,2.8,-0.06814,7e-05,6.65349]
[1778449163655,38.08,80781.01,2.8,-0.06931,7e-05,6.73999]
[1778449164028,38.08,80781.01,2.8,-0.06931,7e-05,6.73999]
[1778449164673,38.08,80776.31,2.8,-0.06963,7e-05,6.76372]
[1778449165342,38.08,80763.55,2.8,-0.07052,7e-05,6.82907]
[1778449170795,38.08,80759.9,2.8,-0.07075,7e-05,6.84587]
[1778449171004,38.08,80759.57,2.8,-0.07072,7e-05,6.84191]
[1778449173106,38.08,80759.57,2.8,-0.07072,7e-05,6.84191]
[1778449173432,38.08,80759.57,2.8,-0.07072,7e-05,6.84191]
[1778449179202,38.07,80764.12,2.8,-0.07036,7e-05,6.81575]
[1778449186130,38.06,80752.54,2.8,-0.07113,7e-05,6.87171]
[1778449193179,38.05,80751.33,2.8,-0.07116,7e-05,6.8742]
[1778449198214,38.04,80754.05,2.8,-0.07093,7e-05,6.85748]
[1778449201238,38.04,80767.94,2.8,-0.06994,7e-05,6.78449]
[1778449206271,38.03,80769.28,2.8,-0.06981,7e-05,6.77543]
[1778449211305,38.03,80775.87,2.8,-0.06933,7e-05,6.73973]
[1778449212604,38.03,80786.05,2.8,-0.06862,7e-05,6.68748]
[1778449213330,38.03,80786.05,2.8,-0.06862,7e-05,6.68748]
[1778449213771,38.03,80786.05,2.8,-0.06862,7e-05,6.68748]
[1778449214328,38.02,80789.08,2.8,-0.0684,7e-05,6.67141]
[1778449219712,38.02,80798.39,2.8,-0.06776,7e-05,6.62328]
[1778449219917,38.02,80798.39,2.8,-0.06776,7e-05,6.62328]
[1778449220373,38.02,80798.4,2.8,-0.06775,7e-05,6.62283]
[1778449224025,38.02,80799.53,2.8,-0.06767,7e-05,6.61654]
[1778449229440,38.02,80802.87,2.8,-0.06742,7e-05,6.59861]
[1778449232229,38.02,80803.11,2.8,-0.06741,7e-05,6.59723]
[1778449234249,38.01,80801.97,2.8,-0.06743,7e-05,6.59736]
[1778449234485,38.01,80802.66,2.8,-0.06738,7e-05,6.5937]
[1778449235010,38.01,80802.66,2.8,-0.06738,7e-05,6.5937]
[1778449235485,38.01,80801.97,2.8,-0.06743,7e-05,6.59702]
[1778449237498,38.01,80789.07,2.8,-0.0683,7e-05,6.66193]
[1778449242117,38.01,80785.11,2.8,-0.06855,7e-05,6.68069]
[1778449242433,38.01,80785.11,2.8,-0.06855,7e-05,6.68069]
[1778449242535,38.01,80785.46,2.8,-0.06853,7e-05,6.67891]
[1778449244481,38.01,80785.46,2.8,-0.06853,7e-05,6.6786]
[1778449244487,38.01,80785.46,2.8,-0.06853,7e-05,6.6786]
[1778449244658,38.01,80785.46,2.8,-0.06853,7e-05,6.6786]
[1778449244759,38.01,80786.95,2.8,-0.06842,7e-05,6.67042]
[1778449246534,38.01,80786.95,2.8,-0.06842,7e-05,6.67042]
[1778449246635,38.01,80786.84,2.8,-0.06842,7e-05,6.67037]
[1778449248464,38.01,80786.84,2.8,-0.06842,7e-05,6.67037]
[1778449248475,38.01,80786.84,2.8,-0.06842,7e-05,6.67037]
[1778449250616,38.0,80787.6,2.8,-0.06835,7e-05,6.6659]
[1778449250692,38.0,80786.84,2.8,-0.0684,7e-05,6.66915]
[1778449253327,38.0,80786.84,2.8,-0.06839,7e-05,6.66852]
[1778449254065,38.0,80787.19,2.8,-0.06837,7e-05,6.66675]
[1778449254762,38.0,80787.19,2.8,-0.06837,7e-05,6.66675]
[1778449254827,38.0,80802.56,2.8,-0.06731,7e-05,6.58829]
[1778449260140,38.0,80804.48,2.8,-0.06717,7e-05,6.57784]
[1778449265705,37.99,80805.02,2.8,-0.06712,7e-05,6.57399]
[1778449272753,37.99,80805.26,2.8,-0.06709,7e-05,6.5717]
[1778449277789,37.99,80798.05,2.8,-0.06756,7e-05,6.60715]
[1778449280027,37.99,80797.88,2.8,-0.06757,7e-05,6.6078]
[1778449280292,37.99,80797.88,2.8,-0.06757,7e-05,6.6078]
[1778449280810,37.99,80797.67,2.8,-0.06758,7e-05,6.60845]
[1778449281816,37.99,80773.11,2.8,-0.06927,7e-05,6.73311]
[1778449282068,37.99,80773.11,2.8,-0.06927,7e-05,6.73311]
[1778449282569,37.99,80773.11,2.8,-0.06927,7e-05,6.73311]
[1778449288554,37.98,80783.88,2.8,-0.06849,7e-05,6.67584]
[1778449292088,37.98,80788.66,2.8,-0.0681,7e-05,6.64547]
[1778449292846,37.98,80788.66,2.8,-0.0681,7e-05,6.64547]
[1778449297928,37.97,80791.39,2.8,-0.06789,7e-05,6.62969]
[1778449299811,37.97,80791.39,2.8,-0.06789,7e-05,6.62969]
[1778449301793,37.97,80792.88,2.8,-0.06778,7e-05,6.62139]
[1778449301956,37.97,80793.34,2.8,-0.06775,7e-05,6.61882]
[1778449303844,37.97,80793.34,2.8,-0.06775,7e-05,6.61882]
[1778449304565,37.97,80794.47,2.8,-0.06766,7e-05,6.61263]
[1778449310013,37.97,80795.35,2.8,-0.06758,7e-05,6.60687]
[1778449315048,37.96,80795.08,2.8,-0.06759,7e-05,6.60717]
[1778449320941,37.96,80796.06,2.8,-0.06752,7e-05,6.60201]
[1778449325620,37.96,80797.12,2.8,-0.06742,7e-05,6.59488]
[1778449326322,37.96,80797.12,2.8,-0.06742,7e-05,6.59488]
[1778449326417,37.96,80804.55,2.8,-0.06692,7e-05,6.55718]
[1778449333176,37.96,80810.52,2.8,-0.06651,7e-05,6.52647]
[1778449338221,37.95,80807.44,2.8,-0.06671,7e-05,6.54157]
[1778449343256,37.95,80805.69,2.8,-0.06682,7e-05,6.54993]
[1778449348292,37.95,80808.87,2.8,-0.0666,7e-05,6.53353]
[1778449354924,37.95,80812.32,2.8,-0.06632,7e-05,6.51094]
[1778449361382,37.95,80810.68,2.8,-0.06643,7e-05,6.51909]
[1778449366422,37.95,80807.86,2.8,-0.06662,7e-05,6.53317]
[1778449371548,37.95,80807.57,2.8,-0.06664,7e-05,6.53454]
[1778449373985,37.95,80806.32,2.8,-0.06672,7e-05,6.54068]
[1778449375068,37.95,80806.32,2.8,-0.06672,7e-05,6.54065]
[1778449382535,37.95,80804.18,2.8,-0.06686,7e-05,6.55116]
[1778449387164,37.95,80806.46,2.8,-0.0667,7e-05,6.53953]
[1778449387570,37.95,80807.25,2.8,-0.06665,7e-05,6.53554]
[1778449392606,37.95,80809.78,2.8,-0.06648,7e-05,6.52284]
[1778449394856,37.95,80827.01,2.8,-0.06533,7e-05,6.43677]
[1778449400663,37.95,80841.08,2.8,-0.06442,7e-05,6.36755]
[1778449405699,37.96,80850.22,2.8,-0.06383,7e-05,6.32352]
[1778449410733,37.96,80854.2,2.8,-0.06359,6e-05,6.30527]
[1778449411569,37.96,80854.2,2.8,-0.06359,6e-05,6.30527]
[1778449411742,37.96,80855.12,2.8,-0.06349,6e-05,6.29598]
[1778449412753,37.96,80873.34,2.8,-0.06232,6e-05,6.20686]
[1778449413398,37.96,80873.34,2.8,-0.06232,6e-05,6.20686]
[1778449413754,37.96,80873.34,2.8,-0.06232,6e-05,6.20675]
[1778449418791,37.96,80865.19,2.8,-0.06283,6e-05,6.24601]
[1778449423825,37.96,80860.61,2.8,-0.06313,6e-05,6.26868]
[1778449428861,37.96,80863.11,2.8,-0.06298,6e-05,6.25692]
[1778449433933,37.96,80854.23,2.8,-0.06356,6e-05,6.30111]
[1778449439937,37.96,80848.41,2.8,-0.06394,7e-05,6.32994]
[1778449444972,37.96,80845.55,2.8,-0.06412,7e-05,6.34397]
[1778449450010,37.96,80840.77,2.8,-0.06444,7e-05,6.36757]
[1778449455042,37.96,80837.86,2.8,-0.06463,7e-05,6.38191]
[1778449456265,37.96,80837.63,2.8,-0.06464,7e-05,6.38305]
[1778449456574,37.96,80837.53,2.8,-0.06465,7e-05,6.38353]
[1778449457885,37.96,80837.53,2.8,-0.06465,7e-05,6.38353]
[1778449459400,37.96,80832.74,2.8,-0.06496,7e-05,6.4073]
[1778449459419,37.96,80826.86,2.8,-0.06535,7e-05,6.43656]
[1778449461433,37.96,80825.69,2.8,-0.06543,7e-05,6.44233]
[1778449461603,37.96,80825.69,2.8,-0.06543,7e-05,6.44233]
[1778449461633,37.96,80822.88,2.8,-0.06561,7e-05,6.45629]
[1778449463479,37.96,80822.06,2.8,-0.06567,7e-05,6.46054]
[1778449463539,37.96,80820.76,2.8,-0.06576,7e-05,6.46695]
[1778449467126,37.96,80833.4,2.8,-0.06491,7e-05,6.40355]
[1778449472162,37.96,80840.81,2.8,-0.06438,7e-05,6.36187]
[1778449477197,37.96,80851.67,2.8,-0.06368,7e-05,6.30876]
[1778449482904,37.96,80856.73,2.8,-0.06336,6e-05,6.28444]
[1778449487972,37.97,80848.92,2.8,-0.06388,7e-05,6.32378]
[1778449487981,37.97,80841.97,2.8,-0.06433,7e-05,6.35836]
[1778449488418,37.97,80831.53,2.8,-0.06502,7e-05,6.41021]
[1778449490044,37.97,80831.53,2.8,-0.06502,7e-05,6.41021]
[1778449490290,37.97,80831.16,2.8,-0.06505,7e-05,6.41248]
[1778449492120,37.97,80839.1,2.8,-0.06453,7e-05,6.3732]
[1778449492686,37.97,80839.1,2.8,-0.06453,7e-05,6.3732]
[1778449492689,37.97,80828.6,2.8,-0.06523,7e-05,6.42566]
[1778449493998,37.97,80828.6,2.8,-0.06523,7e-05,6.42566]
[1778449496163,37.97,80820.84,2.8,-0.06575,7e-05,6.46509]
[1778449501366,37.97,80817.37,2.8,-0.06599,7e-05,6.48316]
[1778449505848,37.97,80822.82,2.8,-0.06563,7e-05,6.45628]
[1778449506065,37.97,80822.82,2.8,-0.06563,7e-05,6.45628]
[1778449506401,37.97,80827.03,2.8,-0.06536,7e-05,6.43534]
[1778449512064,37.97,80830.47,2.8,-0.06513,7e-05,6.41828]
[1778449512531,37.97,80831.01,2.8,-0.06509,7e-05,6.41562]
[1778449512571,37.97,80820.79,2.8,-0.06577,7e-05,6.46667]
[1778449513770,37.97,80820.79,2.8,-0.06577,7e-05,6.46667]
[1778449514579,37.97,80817.73,2.8,-0.06598,7e-05,6.482]
[1778449514656,37.97,80822.43,2.8,-0.06567,7e-05,6.45867]
[1778449515363,37.97,80822.43,2.8,-0.06567,7e-05,6.45867]
[1778449515374,37.97,80822.43,2.8,-0.06567,7e-05,6.45867]
[1778449516064,37.97,80824.82,2.8,-0.06551,7e-05,6.44689]
[1778449516605,37.97,80824.82,2.8,-0.06551,7e-05,6.44689]
[1778449516622,37.97,80827.15,2.8,-0.06535,7e-05,6.43526]
[1778449522512,37.98,80832.83,2.8,-0.06498,7e-05,6.40716]
[1778449527548,37.98,80837.7,2.8,-0.06466,7e-05,6.38321]
[1778449532815,37.98,80838.93,2.8,-0.06454,7e-05,6.37227]
[1778449532931,37.98,80838.93,2.8,-0.06454,7e-05,6.37227]
[1778449532952,37.98,80844.01,2.8,-0.06421,7e-05,6.34722]
[1778449533534,37.98,80844.01,2.8,-0.06421,7e-05,6.34722]
[1778449534103,37.98,80844.01,2.8,-0.06421,7e-05,6.34722]
[1778449534436,37.98,80844.01,2.8,-0.06421,7e-05,6.34722]
[1778449534967,37.98,80844.01,2.8,-0.06421,7e-05,6.34722]
[1778449534989,37.98,80852.2,2.8,-0.06368,7e-05,6.30697]
[1778449538912,37.98,80864.13,2.8,-0.06291,6e-05,6.24904]
[1778449544670,37.98,80867.59,2.8,-0.06271,6e-05,6.23321]
[1778449549706,37.99,80872.76,2.8,-0.06239,6e-05,6.20907]
[1778449554841,37.99,80875.52,2.8,-0.06223,6e-05,6.19663]
[1778449561727,37.99,80875.57,2.8,-0.06224,6e-05,6.19788]
[1778449566826,38.0,80879.73,2.8,-0.062,6e-05,6.17929]
[1778449573876,38.0,80879.22,2.8,-0.06204,6e-05,6.18264]
[1778449578910,38.0,80871.9,2.8,-0.06252,6e-05,6.21887]
[1778449583960,38.0,80869.3,2.8,-0.06269,6e-05,6.23181]
[1778449588997,38.0,80861.7,2.8,-0.06318,6e-05,6.26937]
[1778449594033,38.0,80852.14,2.8,-0.06376,7e-05,6.31152]
[1778449599076,38.0,80856.76,2.8,-0.06345,6e-05,6.28838]
[1778449604110,38.0,80863.26,2.8,-0.06303,6e-05,6.25644]
[1778449610159,38.0,80866.28,2.8,-0.06284,6e-05,6.2419]
[1778449615188,38.0,80869.46,2.8,-0.06264,6e-05,6.22662]
[1778449620224,38.0,80872.3,2.8,-0.06246,6e-05,6.21294]
[1778449625259,38.0,80871.67,2.8,-0.0625,6e-05,6.21623]
[1778449626988,38.0,80871.67,2.8,-0.0625,6e-05,6.21623]
[1778449627083,38.0,80871.39,2.8,-0.06252,6e-05,6.21765]
[1778449633315,38.0,80870.1,2.8,-0.06261,6e-05,6.22404]
[1778449639519,38.0,80870.82,2.8,-0.06256,6e-05,6.22053]
[1778449644972,38.0,80872.66,2.8,-0.06244,6e-05,6.21156]
[1778449645380,38.0,80871.64,2.8,-0.06251,6e-05,6.21656]
[1778449646980,38.0,80872.62,2.8,-0.06244,6e-05,6.21176]
[1778449650220,38.0,80872.62,2.8,-0.06244,6e-05,6.21176]
[1778449650844,38.0,80867.4,2.8,-0.06278,6e-05,6.23728]
[1778449657050,38.0,80857.49,2.8,-0.06337,6e-05,6.2805]
[1778449662521,38.0,80850.07,2.8,-0.06385,7e-05,6.31708]
[1778449667557,38.0,80845.46,2.8,-0.06414,7e-05,6.33935]
[1778449672591,38.0,80842.97,2.8,-0.0643,7e-05,6.35137]
[1778449677625,38.0,80844.92,2.8,-0.06418,7e-05,6.3422]
[1778449682666,38.0,80848.33,2.8,-0.06397,7e-05,6.32614]
[1778449687700,38.01,80851.47,2.8,-0.06378,7e-05,6.31165]
[1778449692735,38.01,80853.0,2.8,-0.06369,6e-05,6.30516]
[1778449697772,38.01,80852.69,2.8,-0.06373,7e-05,6.30774]
[1778449702807,38.01,80853.35,2.8,-0.0637,6e-05,6.30552]
[1778449707842,38.02,80853.96,2.8,-0.06367,6e-05,6.30354]
[1778449712878,38.02,80849.18,2.8,-0.06395,7e-05,6.32304]
[1778449718920,38.02,80846.0,2.8,-0.06417,7e-05,6.33976]
[1778449723953,38.03,80844.49,2.8,-0.06428,7e-05,6.34803]
[1778449732015,38.03,80845.12,2.8,-0.06425,7e-05,6.34621]
[1778449737049,38.03,80843.58,2.8,-0.06437,7e-05,6.35462]
[1778449742653,38.03,80843.64,2.8,-0.06437,7e-05,6.35493]
[1778449749141,38.03,80845.13,2.8,-0.06428,7e-05,6.34794]
[1778449754174,38.03,80841.55,2.8,-0.06452,7e-05,6.36633]
[1778449760215,38.04,80840.73,2.8,-0.06458,7e-05,6.37114]
[1778449765252,38.04,80838.98,2.8,-0.06471,7e-05,6.38043]
[1778449771293,38.04,80835.58,2.8,-0.06489,7e-05,6.39285]
[1778449777935,38.04,80835.89,2.8,-0.06488,7e-05,6.39199]
[1778449783378,38.04,80836.73,2.8,-0.06484,7e-05,6.38853]
[1778449789053,38.05,80836.25,2.8,-0.06487,7e-05,6.39141]
[1778449794456,38.05,80842.12,2.8,-0.0645,7e-05,6.36328]
[1778449800083,38.05,80841.59,2.8,-0.06454,7e-05,6.36654]
[1778449801505,38.05,80825.94,2.8,-0.06558,7e-05,6.44487]
[1778449806539,38.05,80825.23,2.8,-0.06564,7e-05,6.44916]
[1778449811575,38.05,80821.95,2.8,-0.06587,7e-05,6.46632]
[1778449818217,38.06,80816.39,2.8,-0.06625,7e-05,6.49462]
[1778449823670,38.06,80814.12,2.8,-0.0664,7e-05,6.50624]
[1778449828694,38.06,80826.65,2.8,-0.06557,7e-05,6.44353]
[1778449835337,38.06,80834.42,2.8,-0.06502,7e-05,6.40092]
[1778449840778,38.06,80834.42,2.8,-0.06503,7e-05,6.40172]
[1778449846253,38.06,80837.04,2.8,-0.06487,7e-05,6.38949]
[1778449851855,38.07,80839.74,2.8,-0.0647,7e-05,6.37704]
[1778449856890,38.07,80842.83,2.8,-0.06451,7e-05,6.36255]
[1778449861937,38.07,80843.2,2.8,-0.0645,7e-05,6.36158]
[1778449867427,38.07,80843.62,2.8,-0.06448,7e-05,6.36019]
[1778449873003,38.08,80845.28,2.8,-0.06439,7e-05,6.35323]
[1778449878038,38.08,80849.43,2.8,-0.06413,7e-05,6.33371]
[1778449884084,38.08,80852.88,2.8,-0.06392,7e-05,6.31803]
[1778449889115,38.09,80857.77,2.8,-0.06362,6e-05,6.29524]
[1778449893148,38.09,80866.59,2.8,-0.06302,6e-05,6.24803]
[1778449898182,38.09,80871.31,2.8,-0.06273,6e-05,6.22658]
[1778449903407,38.1,80872.61,2.8,-0.06267,6e-05,6.22158]
[1778449905254,38.1,80883.65,2.8,-0.06198,6e-05,6.16884]
[1778449911269,38.11,80883.7,2.8,-0.06201,6e-05,6.1714]
[1778449916305,38.11,80891.15,2.8,-0.06157,6e-05,6.13734]
[1778449921340,38.12,80893.72,2.8,-0.06143,6e-05,6.12723]
[1778449926083,38.13,80894.24,2.8,-0.06148,6e-05,6.1309]
[1778449926888,38.15,80891.78,2.8,-0.0617,6e-05,6.14756]
[1778449927647,38.15,80891.78,2.8,-0.0617,6e-05,6.14801]
[1778449929683,38.15,80892.2,2.8,-0.06168,6e-05,6.14663]
[1778449930409,38.15,80892.53,2.8,-0.06167,6e-05,6.14524]
[1778449935440,38.15,80892.81,2.8,-0.06166,6e-05,6.14487]
[1778449937876,38.15,80892.75,2.8,-0.06167,6e-05,6.14554]
[1778449938463,38.15,80892.75,2.8,-0.06167,6e-05,6.14573]
[1778449943496,38.16,80883.73,2.8,-0.06226,6e-05,6.19097]
[1778449947523,38.17,80870.79,2.8,-0.06314,6e-05,6.2575]
[1778449952559,38.17,80861.67,2.8,-0.06369,6e-05,6.29801]
[1778449957594,38.17,80863.56,2.8,-0.06358,6e-05,6.28958]
[1778449960589,38.17,80862.57,2.8,-0.06365,6e-05,6.29478]
[1778449961065,38.17,80851.18,2.8,-0.06439,7e-05,6.35096]
[1778449962528,38.17,80851.18,2.8,-0.06439,7e-05,6.35096]
[1778449962551,38.17,80837.09,2.8,-0.06532,7e-05,6.421]
[1778449968155,38.18,80835.47,2.8,-0.06543,7e-05,6.42934]
[1778449968298,38.18,80834.49,2.8,-0.0655,7e-05,6.43428]
[1778449971205,38.18,80821.05,2.8,-0.0664,7e-05,6.5014]
[1778449976268,38.17,80813.71,2.8,-0.06686,7e-05,6.5361]
[1778449977058,38.17,80791.53,2.8,-0.06834,7e-05,6.64574]
[1778449978631,38.16,80791.0,2.8,-0.06836,7e-05,6.64742]
[1778449978744,38.16,80791.0,2.8,-0.06836,7e-05,6.64715]
[1778449979750,38.16,80778.5,2.8,-0.06922,7e-05,6.71027]
[1778449984001,38.16,80771.03,2.8,-0.06971,7e-05,6.74665]
[1778449984534,38.16,80771.03,2.8,-0.06971,7e-05,6.74665]
[1778449984599,38.16,80773.92,2.8,-0.06951,7e-05,6.73192]
[1778449985385,38.16,80773.92,2.8,-0.06951,7e-05,6.73192]
[1778449985479,38.15,80787.24,2.8,-0.06858,7e-05,6.66339]
[1778449986400,38.15,80798.21,2.8,-0.06783,7e-05,6.60794]
[1778449988526,38.15,80775.3,2.8,-0.06939,7e-05,6.72325]
[1778449991152,38.15,80774.68,2.8,-0.06943,7e-05,6.726]
[1778449991170,38.15,80774.47,2.8,-0.06944,7e-05,6.72666]
[1778449996467,38.14,80776.45,2.8,-0.06927,7e-05,6.71413]
[1778450001905,38.14,80775.8,2.8,-0.06929,7e-05,6.71541]
[1778450006940,38.13,80774.93,2.8,-0.06932,7e-05,6.7178]
[1778450011874,38.13,80774.2,2.8,-0.0693,7e-05,6.71471]
[1778450011887,38.13,80774.2,2.8,-0.0693,7e-05,6.71471]
[1778450012315,38.13,80774.2,2.8,-0.0693,7e-05,6.71471]
[1778450012330,38.13,80774.2,2.8,-0.0693,7e-05,6.71471]
[1778450012416,38.13,80774.04,2.8,-0.0693,7e-05,6.71471]
[1778450013014,38.13,80774.04,2.8,-0.0693,7e-05,6.71471]
[1778450013989,38.13,80774.04,2.8,-0.0693,7e-05,6.7143]
[1778450014765,38.13,80774.04,2.8,-0.0693,7e-05,6.7143]
[1778450015106,38.13,80774.04,2.8,-0.0693,7e-05,6.7143]
[1778450024059,38.12,80758.05,2.8,-0.0704,7e-05,6.79495]
[1778450029094,38.13,80754.08,2.8,-0.07074,7e-05,6.8198]
[1778450032087,38.14,80752.98,2.8,-0.07086,7e-05,6.82859]
[1778450032116,38.15,80752.98,2.8,-0.07088,7e-05,6.83012]
[1778450032749,38.15,80752.98,2.8,-0.07088,7e-05,6.83012]
[1778450034124,38.15,80752.55,2.8,-0.07093,7e-05,6.83376]
[1778450034143,38.15,80752.31,2.8,-0.07097,7e-05,6.83638]
[1778450039163,38.16,80752.74,2.8,-0.07096,7e-05,6.83612]
[1778450044198,38.16,80752.95,2.8,-0.07097,7e-05,6.83705]
[1778450046375,38.17,80757.88,2.8,-0.07065,7e-05,6.81366]
[1778450046392,38.17,80757.83,2.8,-0.07066,7e-05,6.81391]
[1778450048714,38.18,80757.72,2.8,-0.07071,7e-05,6.81802]
[1778450050103,38.18,80757.74,2.8,-0.07071,7e-05,6.81809]
[1778450052476,38.18,80758.3,2.8,-0.07068,7e-05,6.81558]
[1778450052504,38.18,80758.3,2.8,-0.07068,7e-05,6.81558]
[1778450052575,38.18,80758.85,2.8,-0.07064,7e-05,6.81313]
[1778450058240,38.18,80758.13,2.8,-0.0707,7e-05,6.81756]
[1778450058652,38.18,80757.56,2.8,-0.07075,7e-05,6.82066]
[1778450059095,38.18,80757.56,2.8,-0.07075,7e-05,6.82066]
[1778450059400,38.18,80760.47,2.8,-0.07055,7e-05,6.80593]
[1778450060439,38.18,80770.38,2.8,-0.06985,7e-05,6.75546]
[1778450062740,38.18,80771.61,2.8,-0.06977,7e-05,6.74897]
[1778450063333,38.18,80771.61,2.8,-0.06976,7e-05,6.74857]
[1778450069375,38.18,80773.07,2.8,-0.06965,7e-05,6.74046]
[1778450074410,38.18,80771.43,2.8,-0.06972,7e-05,6.74376]
[1778450079449,38.18,80763.21,2.8,-0.0703,7e-05,6.7861]
[1778450084480,38.19,80753.49,2.8,-0.071,7e-05,6.83714]
[1778450085244,38.19,80753.49,2.8,-0.071,7e-05,6.83714]
[1778450085488,38.19,80745.31,2.8,-0.07158,7e-05,6.87936]
[1778450089339,38.19,80736.71,2.8,-0.0722,7e-05,6.9241]
[1778450091383,38.19,80736.02,2.8,-0.07225,7e-05,6.92775]
[1778450097571,38.19,80734.83,2.8,-0.07234,7e-05,6.93467]
[1778450102607,38.19,80733.43,2.8,-0.07245,7e-05,6.94247]
[1778450107641,38.19,80734.08,2.8,-0.07241,7e-05,6.9397]
[1778450109656,38.19,80745.24,2.8,-0.07162,7e-05,6.88236]
[1778450111267,38.19,80747.06,2.8,-0.07149,7e-05,6.8732]
[1778450111863,38.19,80746.42,2.8,-0.07154,7e-05,6.87671]
[1778450112677,38.2,80747.51,2.8,-0.07147,7e-05,6.87132]
[1778450115799,38.2,80754.06,2.8,-0.07101,7e-05,6.8381]
[1778450116104,38.2,80754.06,2.8,-0.07101,7e-05,6.8381]
[1778450116725,38.2,80740.87,2.8,-0.07195,7e-05,6.9065]
[1778450116785,38.2,80740.87,2.8,-0.07195,7e-05,6.9065]
[1778450116868,38.2,80740.87,2.8,-0.07195,7e-05,6.9065]
[1778450117015,38.2,80740.87,2.8,-0.07195,7e-05,6.9065]
[1778450117201,38.2,80740.87,2.8,-0.07195,7e-05,6.9065]
[1778450117713,38.2,80753.26,2.8,-0.07107,7e-05,6.84252]
[1778450118720,38.2,80737.45,2.8,-0.07219,7e-05,6.92388]
[1778450119727,38.2,80723.5,2.8,-0.0732,7e-05,6.9964]
[1778450122099,38.2,80720.18,2.8,-0.07344,7e-05,7.01378]
[1778450122118,38.2,80720.18,2.8,-0.07344,7e-05,7.01378]
[1778450122200,38.2,80723.19,2.8,-0.07322,7e-05,6.99831]
[1778450127392,38.2,80724.5,2.8,-0.07314,7e-05,6.99219]
[1778450132822,38.2,80723.49,2.8,-0.07317,7e-05,6.99287]
[1778450137857,38.2,80721.68,2.8,-0.07331,7e-05,7.00285]
[1778450142892,38.2,80720.96,2.8,-0.07337,7e-05,7.00706]
[1778450147927,38.21,80722.86,2.8,-0.07324,7e-05,6.99765]
[1778450149160,38.21,80722.86,2.8,-0.07324,7e-05,6.99765]
[1778450150468,38.21,80744.5,2.8,-0.07169,7e-05,6.88599]
[1778450153968,38.21,80754.74,2.8,-0.07098,7e-05,6.83421]
[1778450159004,38.21,80753.86,2.8,-0.07106,7e-05,6.8404]
[1778450162361,38.22,80753.77,2.8,-0.07108,7e-05,6.84183]
[1778450165054,38.22,80739.88,2.8,-0.07208,7e-05,6.91438]
[1778450170087,38.22,80733.35,2.8,-0.07256,7e-05,6.94911]
[1778450175125,38.22,80733.11,2.8,-0.07259,7e-05,6.95124]
[1778450180159,38.23,80739.55,2.8,-0.07215,7e-05,6.91913]
[1778450183678,38.23,80738.6,2.8,-0.07222,7e-05,6.92454]
[1778450189708,38.23,80736.33,2.8,-0.0724,7e-05,6.93758]
[1778450195263,38.23,80727.81,2.8,-0.07298,7e-05,6.97767]
[1778450201305,38.24,80726.16,2.8,-0.07312,7e-05,6.98721]
[1778450207348,38.24,80723.4,2.8,-0.07333,7e-05,7.00255]
[1778450212383,38.24,80722.62,2.8,-0.0734,7e-05,7.00741]
[1778450217424,38.24,80723.41,2.8,-0.07335,7e-05,7.00416]
[1778450222459,38.25,80722.2,2.8,-0.07345,7e-05,7.01134]
[1778450227494,38.25,80716.08,2.8,-0.0739,7e-05,7.04386]
[1778450232529,38.25,80717.34,2.8,-0.07382,7e-05,7.03776]
[1778450238167,38.25,80719.11,2.8,-0.07369,7e-05,7.0289]
[1778450245621,38.25,80720.43,2.8,-0.0736,7e-05,7.02223]
[1778450251900,38.25,80728.47,2.8,-0.07302,7e-05,6.98065]
[1778450254349,38.25,80731.51,2.8,-0.07276,7e-05,6.95993]
[1778450259720,38.25,80733.13,2.8,-0.07265,7e-05,6.95238]
[1778450264754,38.26,80730.11,2.8,-0.07288,7e-05,6.96875]
[1778450275998,38.26,80729.37,2.8,-0.07294,7e-05,6.97319]
[1778450281873,38.26,80730.72,2.8,-0.07287,7e-05,6.96827]
[1778450286907,38.27,80722.07,2.8,-0.07351,7e-05,7.01404]
[1778450291942,38.27,80725.06,2.8,-0.07331,7e-05,6.99929]
[1778450296978,38.27,80727.39,2.8,-0.07315,7e-05,6.98802]
[1778450308659,38.28,80729.46,2.8,-0.07303,7e-05,6.97922]
[1778450314097,38.28,80731.22,2.8,-0.07286,7e-05,6.96569]
[1778450319350,38.28,80730.99,2.8,-0.07289,7e-05,6.96778]
[1778450325173,38.28,80724.51,2.8,-0.07337,7e-05,7.00223]
[1778450330208,38.28,80722.23,2.8,-0.07354,7e-05,7.01453]
[1778450335244,38.28,80722.38,2.8,-0.07353,7e-05,7.014]
[1778450340279,38.28,80722.44,2.8,-0.07353,7e-05,7.01383]
[1778450348941,38.28,80721.21,2.8,-0.07362,7e-05,7.02029]
[1778450354379,38.28,80718.09,2.8,-0.07385,7e-05,7.03644]
[1778450358676,38.28,80710.4,2.8,-0.0744,7e-05,7.07628]
[1778450358734,38.28,80710.79,2.8,-0.07437,7e-05,7.07415]
[1778450359473,38.28,80710.79,2.8,-0.07437,7e-05,7.07415]
[1778450359540,38.28,80707.28,2.8,-0.07463,7e-05,7.09242]
[1778450360057,38.28,80707.28,2.8,-0.07463,7e-05,7.09242]
[1778450360421,38.28,80707.28,2.8,-0.07463,7e-05,7.09233]
[1778450362414,38.28,80706.86,2.8,-0.07466,7e-05,7.09443]
[1778450362809,38.28,80705.89,2.8,-0.07473,7e-05,7.0994]
[1778450363774,38.28,80705.89,2.8,-0.07473,7e-05,7.0994]
[1778450367764,38.28,80716.78,2.8,-0.07393,7e-05,7.04227]
[1778450373985,38.28,80722.03,2.8,-0.0735,7e-05,7.00946]
[1778450383582,38.28,80720.18,2.8,-0.07363,7e-05,7.01887]
[1778450388617,38.28,80712.48,2.8,-0.07418,7e-05,7.05864]
[1778450394659,38.28,80706.49,2.8,-0.07461,7e-05,7.08916]
[1778450399696,38.28,80703.91,2.8,-0.07479,7e-05,7.102]
[1778450400997,38.28,80703.91,2.8,-0.07479,7e-05,7.102]
[1778450401164,38.28,80702.79,2.8,-0.07487,7e-05,7.10773]
[1778450401404,38.28,80702.79,2.8,-0.07487,7e-05,7.10773]
[1778450401710,38.28,80702.79,2.8,-0.07487,7e-05,7.10773]
[1778450401923,38.28,80678.76,2.8,-0.07665,7e-05,7.23403]
[1778450402058,38.28,80678.76,2.8,-0.07665,7e-05,7.23403]
[1778450402265,38.28,80678.76,2.8,-0.07665,7e-05,7.23403]
[1778450402337,38.28,80678.76,2.8,-0.07665,7e-05,7.23403]
[1778450402963,38.27,80666.98,2.8,-0.07753,8e-05,7.29589]
[1778450403227,38.27,80666.98,2.8,-0.07753,8e-05,7.29589]
[1778450403734,38.27,80666.98,2.8,-0.07753,8e-05,7.29589]
[1778450405754,38.27,80654.2,2.8,-0.07849,8e-05,7.36303]
[1778450408322,38.27,80654.12,2.8,-0.07848,8e-05,7.36251]
[1778450408769,38.27,80654.14,2.8,-0.07847,8e-05,7.36193]
[1778450411791,38.27,80665.16,2.8,-0.07762,8e-05,7.30204]
[1778450412259,38.27,80665.16,2.8,-0.07762,8e-05,7.30204]
[1778450412934,38.27,80665.16,2.8,-0.07762,8e-05,7.30204]
[1778450413005,38.26,80676.98,2.8,-0.07672,7e-05,7.23881]
[1778450417292,38.26,80681.21,2.8,-0.07639,7e-05,7.21547]
[1778450417298,38.26,80681.21,2.8,-0.07639,7e-05,7.21547]
[1778450418003,38.26,80681.21,2.8,-0.07639,7e-05,7.21547]
[1778450418041,38.26,80693.07,2.8,-0.07551,7e-05,7.15283]
[1778450419320,38.26,80700.18,2.8,-0.07498,7e-05,7.11541]
[1778450419404,38.26,80700.18,2.8,-0.07498,7e-05,7.11541]
[1778450419614,38.26,80700.18,2.8,-0.07498,7e-05,7.11541]
[1778450419758,38.26,80700.18,2.8,-0.07498,7e-05,7.11541]
[1778450420005,38.26,80700.18,2.8,-0.07498,7e-05,7.11541]
[1778450419861,38.26,80731.76,2.8,-0.07268,7e-05,6.95102]
[1778450420856,38.26,80731.76,2.8,-0.07268,7e-05,6.95036]
[1778450421864,38.26,80753.12,2.8,-0.07115,7e-05,6.84003]
[1778450423397,38.26,80752.12,2.8,-0.07122,7e-05,6.84503]
[1778450424951,38.26,80794.8,2.8,-0.06825,7e-05,6.62762]
[1778450427069,38.26,80794.15,2.8,-0.06829,7e-05,6.63091]
[1778450427908,38.26,80783.28,2.8,-0.06904,7e-05,6.686]
[1778450432948,38.26,80786.0,2.8,-0.06881,7e-05,6.667]
[1778450433354,38.26,80787.76,2.8,-0.06869,7e-05,6.65822]
[1778450433966,38.26,80787.89,2.8,-0.06868,7e-05,6.6577]
[1778450437977,38.26,80777.74,2.8,-0.06938,7e-05,6.70951]
[1778450442250,38.26,80778.31,2.8,-0.06935,7e-05,6.70674]
[1778450443059,38.26,80807.0,2.8,-0.06738,7e-05,6.562]
[1778450443560,38.26,80807.0,2.8,-0.06738,7e-05,6.562]
[1778450445000,38.26,80807.0,2.8,-0.06738,7e-05,6.56221]
[1778450448054,38.26,80822.11,2.8,-0.06637,7e-05,6.48691]
[1778450449579,38.26,80824.33,2.8,-0.06622,7e-05,6.47579]
[1778450449653,38.26,80824.33,2.8,-0.06622,7e-05,6.47579]
[1778450450067,38.26,80823.75,2.8,-0.06626,7e-05,6.47864]
[1778450451084,38.26,80855.98,2.8,-0.06413,7e-05,6.31922]
[1778450454680,38.26,80866.99,2.8,-0.06343,6e-05,6.26612]
[1778450456899,38.26,80877.85,2.8,-0.06274,6e-05,6.2138]
[1778450461958,38.27,80882.19,2.8,-0.06248,6e-05,6.19387]
[1778450466195,38.27,80895.45,2.8,-0.06167,6e-05,6.13193]
[1778450467832,38.27,80895.45,2.8,-0.06167,6e-05,6.13193]
[1778450468263,38.28,80927.83,2.8,-0.05966,6e-05,5.9779]
[1778450469746,38.28,80927.83,2.8,-0.05966,6e-05,5.9779]
[1778450472166,38.28,80932.76,2.8,-0.05937,6e-05,5.9555]
[1778450473822,38.28,80931.61,2.8,-0.05945,6e-05,5.96141]
[1778450474377,38.28,80933.16,2.8,-0.05936,6e-05,5.95431]
[1778450475008,38.29,80976.95,2.8,-0.05676,6e-05,5.75158]
[1778450475240,38.29,80976.95,2.8,-0.05676,6e-05,5.75158]
[1778450475850,38.29,80976.95,2.8,-0.05676,6e-05,5.75158]
[1778450475951,38.29,80992.69,2.8,-0.05584,6e-05,5.67938]
[1778450477640,38.29,80992.69,2.8,-0.05584,6e-05,5.67938]
[1778450477689,38.29,80972.6,2.8,-0.05703,6e-05,5.77265]
[1778450478848,38.31,80950.43,2.8,-0.05843,6e-05,5.88266]
[1778450479910,38.31,80908.5,2.8,-0.06101,6e-05,6.08222]
[1778450480752,38.31,80908.5,2.8,-0.06101,6e-05,6.08222]
[1778450480955,38.31,80904.78,2.8,-0.06125,6e-05,6.10008]
[1778450481821,38.31,80904.78,2.8,-0.06125,6e-05,6.10008]
[1778450482085,38.31,80904.78,2.8,-0.06125,6e-05,6.10008]
[1778450481851,38.32,80905.81,2.8,-0.06126,6e-05,6.10103]
[1778450482313,38.34,80905.81,2.8,-0.06133,6e-05,6.10655]
[1778450483977,38.34,80938.85,2.8,-0.05929,6e-05,5.94958]
[1778450486071,38.34,80957.48,2.8,-0.05816,6e-05,5.86198]
[1778450491378,38.37,80948.95,2.8,-0.05877,6e-05,5.90759]
[1778450495589,38.39,80945.54,2.8,-0.05909,6e-05,5.93297]
[1778450495727,38.39,80945.54,2.8,-0.05909,6e-05,5.93297]
[1778450496148,38.39,80945.54,2.8,-0.05909,6e-05,5.93297]
[1778450496115,38.43,80955.38,2.8,-0.05869,6e-05,5.90207]
[1778450497104,38.44,80973.82,2.8,-0.0576,6e-05,5.81664]
[1778450500032,38.44,80978.83,2.8,-0.0573,6e-05,5.79335]
[1778450500060,38.44,80993.1,2.8,-0.05646,6e-05,5.72739]
[1778450501683,38.44,81045.35,2.8,-0.05346,6e-05,5.48959]
[1778450503109,38.44,81045.35,2.8,-0.05346,6e-05,5.48959]
[1778450502766,38.44,81055.72,2.8,-0.05292,6e-05,5.44559]
[1778450505481,38.48,81068.33,2.8,-0.05238,6e-05,5.40225]
[1778450510515,38.57,81074.38,2.8,-0.05243,6e-05,5.40699]
[1778450515866,38.62,81078.21,2.8,-0.05244,5e-05,5.40855]
[1778450516042,38.64,81089.7,2.8,-0.05189,5e-05,5.36418]
[1778450517069,38.65,81103.89,2.8,-0.0512,5e-05,5.30816]
[1778450519579,38.69,81113.98,2.8,-0.05084,5e-05,5.27893]
[1778450524598,38.78,81112.46,2.8,-0.05128,5e-05,5.3154]
[1778450525144,38.78,81112.46,2.8,-0.05128,5e-05,5.3154]
[1778450526206,38.8,81118.92,2.8,-0.05102,5e-05,5.29431]
[1778450526130,38.82,81140.35,2.8,-0.04997,5e-05,5.20877]
[1778450527030,38.82,81140.35,2.8,-0.04997,5e-05,5.20877]
[1778450527168,38.82,81140.35,2.8,-0.04997,5e-05,5.20877]
[1778450527138,38.84,81170.11,2.8,-0.04852,5e-05,5.08972]
[1778450527234,38.84,81170.11,2.8,-0.04852,5e-05,5.08972]
[1778450527984,38.84,81170.11,2.8,-0.04852,5e-05,5.08972]
[1778450528102,38.84,81170.11,2.8,-0.04852,5e-05,5.08972]
[1778450528180,38.84,81187.06,2.8,-0.04767,5e-05,5.01923]
[1778450528328,38.84,81187.06,2.8,-0.04767,5e-05,5.01923]
[1778450528687,38.84,81187.06,2.8,-0.04767,5e-05,5.01923]
[1778450529343,38.84,81187.06,2.8,-0.04767,5e-05,5.01923]
[1778450529700,38.84,81187.06,2.8,-0.04767,5e-05,5.01923]
[1778450529784,38.84,81187.06,2.8,-0.04767,5e-05,5.01923]
[1778450529789,38.84,81187.06,2.8,-0.04767,5e-05,5.01923]
[1778450530112,38.84,81187.06,2.8,-0.04767,5e-05,5.01923]
[1778450530102,38.84,81144.69,2.8,-0.04986,5e-05,5.19927]
[1778450530682,38.84,81144.69,2.8,-0.04986,5e-05,5.19927]
[1778450530875,38.84,81120.85,2.8,-0.05113,5e-05,5.30293]
[1778450533707,38.88,81109.43,2.8,-0.05188,5e-05,5.36426]
[1778450537735,38.88,81095.81,2.8,-0.05265,5e-05,5.4265]
[1778450538749,38.9,81077.09,2.8,-0.05375,6e-05,5.5146]
[1778450543780,38.9,81069.82,2.8,-0.05417,6e-05,5.54878]
[1778450545795,38.9,81055.55,2.8,-0.05498,6e-05,5.61338]
[1778450546804,38.9,81066.16,2.8,-0.05439,6e-05,5.56599]
[1778450550011,38.91,81069.25,2.8,-0.05422,6e-05,5.55281]
[1778450550065,38.91,81042.41,2.8,-0.05577,6e-05,5.67592]
[1778450551158,38.91,81021.38,2.8,-0.05695,6e-05,5.76722]
[1778450552783,38.91,81021.38,2.8,-0.05695,6e-05,5.76722]
[1778450553168,38.91,81014.75,2.8,-0.05734,6e-05,5.79758]
[1778450554858,38.92,80996.41,2.8,-0.05847,6e-05,5.88605]
[1778450555782,38.92,80996.41,2.8,-0.05847,6e-05,5.88605]
[1778450555818,38.92,80996.41,2.8,-0.05847,6e-05,5.88605]
[1778450556192,38.92,80996.41,2.8,-0.05847,6e-05,5.88605]
[1778450556205,38.92,80996.41,2.8,-0.05847,6e-05,5.88605]
[1778450556206,38.92,80996.41,2.8,-0.05847,6e-05,5.88605]
[1778450556142,38.92,81004.01,2.8,-0.05801,6e-05,5.85055]
[1778450556545,38.92,81004.01,2.8,-0.05801,6e-05,5.85055]
[1778450557015,38.92,81010.52,2.8,-0.05761,6e-05,5.81919]
[1778450558917,38.92,81005.04,2.8,-0.05794,6e-05,5.8446]
[1778450559128,38.92,81007.63,2.8,-0.05778,6e-05,5.83267]
[1778450559882,38.92,81007.63,2.8,-0.05778,6e-05,5.83267]
[1778450559976,38.93,81018.2,2.8,-0.0572,6e-05,5.7871]
[1778450562923,38.93,81005.1,2.8,-0.05798,6e-05,5.84771]
[1778450564033,38.93,80974.73,2.8,-0.0598,6e-05,5.98928]
[1778450568972,38.93,80986.87,2.8,-0.05907,6e-05,5.93242]
[1778450571986,38.93,80976.48,2.8,-0.05969,6e-05,5.98068]
[1778450576015,38.93,80955.38,2.8,-0.06097,6e-05,6.07913]
[1778450578054,38.93,80942.07,2.8,-0.06179,6e-05,6.14177]
[1778450581079,38.93,80941.32,2.8,-0.06184,6e-05,6.14607]
[1778450581139,38.93,80915.55,2.8,-0.06346,6e-05,6.26946]
[1778450581261,38.93,80915.55,2.8,-0.06346,6e-05,6.26946]
[1778450581674,38.93,80915.55,2.8,-0.06346,6e-05,6.26946]
[1778450582060,38.93,80914.35,2.8,-0.06354,6e-05,6.2754]
[1778450583064,38.93,80896.5,2.8,-0.06469,6e-05,6.36153]
[1778450587271,38.93,80899.33,2.8,-0.06451,6e-05,6.34799]
[1778450588320,38.93,80894.98,2.8,-0.06479,6e-05,6.36908]
[1778450589107,38.93,80881.14,2.8,-0.06568,7e-05,6.43626]
[1778450590113,38.93,80871.25,2.8,-0.06633,7e-05,6.48442]
[1778450592129,38.92,80858.49,2.8,-0.06714,7e-05,6.54492]
[1778450593135,38.92,80833.03,2.8,-0.06885,7e-05,6.67073]
[1778450593968,38.92,80833.03,2.8,-0.06885,7e-05,6.67073]
[1778450594142,38.92,80825.68,2.8,-0.06934,7e-05,6.70715]
[1778450595577,38.92,80827.84,2.8,-0.06919,7e-05,6.69622]
[1778450595655,38.92,80827.84,2.8,-0.06919,7e-05,6.69622]
[1778450595687,38.92,80827.84,2.8,-0.06919,7e-05,6.69622]
[1778450596040,38.92,80827.84,2.8,-0.06919,7e-05,6.69622]
[1778450596111,38.92,80827.84,2.8,-0.06919,7e-05,6.69622]
[1778450596214,38.92,80814.39,2.8,-0.07011,7e-05,6.76327]
[1778450596437,38.92,80814.39,2.8,-0.07011,7e-05,6.76327]
[1778450597229,38.92,80814.39,2.8,-0.07011,7e-05,6.76327]
[1778450597235,38.92,80811.31,2.8,-0.07032,7e-05,6.77884]
[1778450597397,38.92,80811.31,2.8,-0.07032,7e-05,6.77884]
[1778450598233,38.92,80834.65,2.8,-0.06872,7e-05,6.66172]
[1778450598311,38.92,80834.65,2.8,-0.06872,7e-05,6.66172]
[1778450599911,38.92,80834.65,2.8,-0.06872,7e-05,6.66175]
[1778450599937,38.92,80834.65,2.8,-0.06872,7e-05,6.66175]
[1778450600189,38.92,80862.88,2.8,-0.06684,7e-05,6.52208]
[1778450600464,38.92,80862.88,2.8,-0.06684,7e-05,6.52208]
[1778450601195,38.92,80880.33,2.8,-0.06568,7e-05,6.43612]
[1778450602205,38.92,80910.59,2.8,-0.06375,6e-05,6.29134]
[1778450603706,38.92,80911.03,2.8,-0.06373,6e-05,6.2894]
[1778450603824,38.92,80911.03,2.8,-0.06373,6e-05,6.2894]
[1778450604063,38.92,80911.03,2.8,-0.06373,6e-05,6.2894]
[1778450605165,38.93,80906.61,2.8,-0.06401,6e-05,6.31083]
[1778450606936,38.93,80919.17,2.8,-0.06322,6e-05,6.25089]
[1778450611717,38.93,80923.27,2.8,-0.06293,6e-05,6.22751]
[1778450611767,38.93,80923.27,2.8,-0.06293,6e-05,6.22751]
[1778450612273,38.93,80930.44,2.8,-0.06249,6e-05,6.19359]
[1778450614456,38.93,80932.92,2.8,-0.06234,6e-05,6.1825]
[1778450615981,38.94,80959.2,2.8,-0.06072,6e-05,6.05899]
[1778450616628,38.94,80959.2,2.8,-0.06072,6e-05,6.05899]
[1778450622606,38.94,80961.72,2.8,-0.0606,6e-05,6.0498]
[1778450624233,38.95,80983.85,2.8,-0.05929,6e-05,5.94813]
[1778450624592,38.95,80995.42,2.8,-0.05859,6e-05,5.89441]
[1778450629634,38.96,81001.12,2.8,-0.0583,6e-05,5.87199]
[1778450633869,38.96,81001.57,2.8,-0.0583,6e-05,5.87189]
[1778450633949,38.97,81006.85,2.8,-0.058,6e-05,5.84827]
[1778450637793,38.97,80988.44,2.8,-0.05911,6e-05,5.93467]
[1778450639186,38.97,80977.04,2.8,-0.05981,6e-05,5.98845]
[1778450642076,38.97,80978.1,2.8,-0.05975,6e-05,5.98387]
[1778450642147,38.97,80978.87,2.8,-0.0597,6e-05,5.98046]
[1778450642357,38.97,80978.87,2.8,-0.0597,6e-05,5.98046]
[1778450642687,38.97,80978.87,2.8,-0.0597,6e-05,5.98046]
[1778450643060,38.97,80978.87,2.8,-0.0597,6e-05,5.98046]
[1778450643805,38.97,80979.23,2.8,-0.05968,6e-05,5.97897]
[1778450645655,38.97,80973.78,2.8,-0.06001,6e-05,6.00463]
[1778450646011,38.97,80973.78,2.8,-0.06001,6e-05,6.00463]
[1778450646426,38.97,80969.67,2.8,-0.06027,6e-05,6.0242]
[1778450646510,38.97,80969.67,2.8,-0.06027,6e-05,6.0242]
[1778450647972,38.97,80972.02,2.8,-0.06013,6e-05,6.0132]
[1778450648198,38.97,80972.02,2.8,-0.06013,6e-05,6.0132]
[1778450648202,38.98,80972.4,2.8,-0.06011,6e-05,6.01166]
[1778450651694,38.98,80980.25,2.8,-0.05964,6e-05,5.97548]
[1778450652209,38.98,80960.99,2.8,-0.06081,6e-05,6.06591]
[1778450652415,38.98,80960.99,2.8,-0.06081,6e-05,6.06591]
[1778450652726,38.98,80941.28,2.8,-0.06203,6e-05,6.15909]
[1778450653393,38.98,80941.28,2.8,-0.06203,6e-05,6.15909]
[1778450658049,38.98,80946.94,2.8,-0.06167,6e-05,6.13196]
[1778450658115,38.98,80941.69,2.8,-0.062,6e-05,6.15675]
[1778450663776,38.98,80937.6,2.8,-0.06227,6e-05,6.17755]
[1778450669683,38.99,80936.43,2.8,-0.06237,6e-05,6.18533]
[1778450674723,38.99,80930.35,2.8,-0.06273,6e-05,6.21085]
[1778450679758,38.99,80936.3,2.8,-0.06238,6e-05,6.18411]
[1778450684793,39.0,80925.72,2.8,-0.06306,6e-05,6.23629]
[1778450687065,39.0,80925.48,2.8,-0.06308,6e-05,6.23773]
[1778450688456,39.0,80907.42,2.8,-0.06424,6e-05,6.32525]
[1778450688821,39.0,80907.42,2.8,-0.06424,6e-05,6.32525]
[1778450689899,39.0,80907.42,2.8,-0.06424,6e-05,6.32525]
[1778450689931,39.0,80904.47,2.8,-0.06443,6e-05,6.33965]
[1778450692235,39.0,80904.47,2.8,-0.06443,6e-05,6.33981]
[1778450693929,39.0,80904.21,2.8,-0.06445,6e-05,6.34135]
[1778450694030,39.0,80905.88,2.8,-0.06435,6e-05,6.33358]
[1778450696783,39.01,80905.42,2.8,-0.06438,6e-05,6.33596]
[1778450696890,39.01,80904.95,2.8,-0.06441,6e-05,6.33838]
[1778450699900,39.01,80926.24,2.8,-0.06307,6e-05,6.23666]
[1778450700909,39.01,80938.55,2.8,-0.0623,6e-05,6.17829]
[1778450702923,39.01,80926.59,2.8,-0.06306,6e-05,6.23608]
[1778450704345,39.01,80937.71,2.8,-0.06237,6e-05,6.18373]
[1778450709971,39.02,80948.81,2.8,-0.0617,6e-05,6.13274]
[1778450710796,39.02,80948.81,2.8,-0.0617,6e-05,6.13274]
[1778450711016,39.02,80965.51,2.8,-0.06068,6e-05,6.05436]
[1778450713733,39.02,80972.0,2.8,-0.06029,6e-05,6.02477]
[1778450714308,39.02,80972.0,2.8,-0.06029,6e-05,6.02477]
[1778450715497,39.02,80966.93,2.8,-0.06061,6e-05,6.04952]
[1778450716020,39.02,80975.77,2.8,-0.06008,6e-05,6.00857]
[1778450717128,39.03,81003.71,2.8,-0.05842,6e-05,5.87995]
[1778450719168,39.03,80991.59,2.8,-0.05916,6e-05,5.93745]
[1778450725081,39.04,80984.04,2.8,-0.05966,6e-05,5.9764]
[1778450727056,39.04,80987.8,2.8,-0.05945,6e-05,5.95953]
[1778450727068,39.04,80987.8,2.8,-0.05945,6e-05,5.95953]
[1778450727083,39.04,80987.8,2.8,-0.05945,6e-05,5.95953]
[1778450727438,39.04,80987.8,2.8,-0.05945,6e-05,5.95953]
[1778450727156,39.04,80992.76,2.8,-0.05916,6e-05,5.93715]
[1778450727617,39.04,80992.76,2.8,-0.05916,6e-05,5.93715]
[1778450727938,39.04,80992.76,2.8,-0.05916,6e-05,5.93715]
[1778450728079,39.04,80992.76,2.8,-0.05916,6e-05,5.93715]
[1778450728282,39.04,80992.76,2.8,-0.05916,6e-05,5.93715]
[1778450728381,39.04,81022.62,2.8,-0.05739,6e-05,5.79958]
[1778450729384,39.04,81022.62,2.8,-0.05739,6e-05,5.79958]
[1778450729423,39.05,81022.62,2.8,-0.0574,6e-05,5.80015]
[1778450730117,39.05,81038.17,2.8,-0.0565,6e-05,5.72964]
[1778450731841,39.05,81033.13,2.8,-0.05675,6e-05,5.74813]
[1778450732524,39.05,81026.16,2.8,-0.05716,6e-05,5.78035]
[1778450737479,39.06,81023.39,2.8,-0.05736,6e-05,5.79602]
[1778450738174,39.06,81026.0,2.8,-0.05722,6e-05,5.78503]
[1778450738481,39.06,81026.0,2.8,-0.05722,6e-05,5.78503]
[1778450739185,39.06,81027.82,2.8,-0.05713,6e-05,5.77767]
[1778450744305,39.07,81032.35,2.8,-0.0569,6e-05,5.75984]
[1778450744330,39.08,81042.78,2.8,-0.05632,6e-05,5.71396]
[1778450744638,39.08,81042.78,2.8,-0.05632,6e-05,5.71396]
[1778450744648,39.08,81042.78,2.8,-0.05632,6e-05,5.71396]
[1778450745224,39.08,81042.78,2.8,-0.05632,6e-05,5.71396]
[1778450747445,39.08,81050.25,2.8,-0.05591,6e-05,5.68234]
[1778450748367,39.09,81032.16,2.8,-0.05698,6e-05,5.76615]
[1778450754291,39.1,81027.89,2.8,-0.05728,6e-05,5.78957]
[1778450757448,39.1,81014.28,2.8,-0.05811,6e-05,5.85471]
[1778450760334,39.11,81004.14,2.8,-0.05873,6e-05,5.90327]
[1778450765368,39.12,80989.04,2.8,-0.05967,6e-05,5.97592]
[1778450768389,39.12,80975.65,2.8,-0.0605,6e-05,6.03964]
[1778450773423,39.13,80973.33,2.8,-0.06066,6e-05,6.05216]
[1778450778466,39.13,80972.51,2.8,-0.06073,6e-05,6.05754]
[1778450779487,39.13,80968.9,2.8,-0.06095,6e-05,6.07472]
[1778450780474,39.13,80961.45,2.8,-0.06141,6e-05,6.10993]
[1778450785509,39.13,80968.94,2.8,-0.06097,6e-05,6.07587]
[1778450790545,39.14,80965.69,2.8,-0.06118,6e-05,6.09218]
[1778450796264,39.14,80955.34,2.8,-0.06178,6e-05,6.1362]
[1778450796420,39.14,80943.49,2.8,-0.06251,6e-05,6.19228]
[1778450801461,39.14,80942.93,2.8,-0.06255,6e-05,6.19486]
[1778450802195,39.14,80942.12,2.8,-0.0626,6e-05,6.19869]
[1778450802385,39.14,80942.12,2.8,-0.0626,6e-05,6.19869]
[1778450802427,39.14,80942.12,2.8,-0.0626,6e-05,6.19869]
[1778450802486,39.14,80942.07,2.8,-0.0626,6e-05,6.19893]
[1778450803176,39.14,80942.07,2.8,-0.0626,6e-05,6.19893]
[1778450803228,39.14,80976.56,2.8,-0.06048,6e-05,6.03641]
[1778450806347,39.14,80975.48,2.8,-0.06054,6e-05,6.04174]
[1778450806666,39.14,80971.8,2.8,-0.06077,6e-05,6.05897]
[1778450807447,39.14,81014.97,2.8,-0.05818,6e-05,5.85866]
[1778450808315,39.14,81014.97,2.8,-0.05818,6e-05,5.85866]
[1778450808356,39.14,81025.02,2.8,-0.05759,6e-05,5.81253]
[1778450809129,39.14,81025.02,2.8,-0.05759,6e-05,5.81253]
[1778450809230,39.14,81023.29,2.8,-0.05769,6e-05,5.82081]
[1778450809671,39.14,81023.29,2.8,-0.05769,6e-05,5.82081]
[1778450809939,39.14,81025.55,2.8,-0.05756,6e-05,5.81047]
[1778450812332,39.14,81051.1,2.8,-0.05609,6e-05,5.69516]
[1778450816165,39.14,81045.48,2.8,-0.05642,6e-05,5.72133]
[1778450816487,39.14,81069.15,2.8,-0.05508,6e-05,5.61492]
[1778450817151,39.14,81069.15,2.8,-0.05508,6e-05,5.61492]
[1778450817181,39.14,81069.15,2.8,-0.05508,6e-05,5.61492]
[1778450817393,39.14,81092.63,2.8,-0.05377,6e-05,5.51067]
[1778450818183,39.14,81092.63,2.8,-0.05377,6e-05,5.51067]
[1778450818321,39.14,81091.9,2.8,-0.05381,6e-05,5.51432]
[1778450820203,39.15,81114.99,2.8,-0.05256,5e-05,5.4136]
[1778450822429,39.15,81101.08,2.8,-0.05333,5e-05,5.47576]
[1778450826495,39.16,81113.4,2.8,-0.05268,5e-05,5.42368]
[1778450827492,39.16,81137.91,2.8,-0.05137,5e-05,5.31757]
[1778450829566,39.16,81141.6,2.8,-0.05118,5e-05,5.30237]
[1778450829762,39.16,81141.6,2.8,-0.05118,5e-05,5.30237]
[1778450830352,39.16,81141.6,2.8,-0.05118,5e-05,5.30237]
[1778450830437,39.16,81174.56,2.8,-0.04946,5e-05,5.16203]
[1778450831100,39.16,81203.76,2.8,-0.04798,5e-05,5.03984]
[1778450835843,39.21,81205.07,2.8,-0.04809,5e-05,5.04877]
[1778450836519,39.21,81205.07,2.8,-0.04809,5e-05,5.04877]
[1778450835941,39.21,81229.81,2.8,-0.04685,5e-05,4.94612]
[1778450836889,39.21,81229.81,2.8,-0.04685,5e-05,4.94631]
[1778450838452,39.21,81214.22,2.8,-0.04766,5e-05,5.01363]
[1778450840098,39.21,81214.22,2.8,-0.04766,5e-05,5.01363]
[1778450840306,39.22,81192.31,2.8,-0.04879,5e-05,5.10706]
[1778450840967,39.22,81182.12,2.8,-0.04931,5e-05,5.15007]
[1778450846065,39.26,81190.86,2.8,-0.04902,5e-05,5.1266]
[1778450849257,39.29,81178.73,2.8,-0.04981,5e-05,5.19098]
[1778450851283,39.29,81178.73,2.8,-0.04981,5e-05,5.19098]
[1778450851311,39.3,81186.1,2.8,-0.04941,5e-05,5.15685]
[1778450851584,39.3,81186.1,2.8,-0.04941,5e-05,5.15685]
[1778450851994,39.3,81186.1,2.8,-0.04941,5e-05,5.15685]
[1778450857029,39.31,81181.61,2.8,-0.04968,5e-05,5.17978]
[1778450862071,39.32,81182.96,2.8,-0.04964,5e-05,5.17602]
[1778450867104,39.32,81164.9,2.8,-0.0506,5e-05,5.2546]
[1778450869117,39.32,81154.5,2.8,-0.05115,5e-05,5.29964]
[1778450874153,39.34,81140.85,2.8,-0.05194,5e-05,5.36315]
[1778450879607,39.35,81137.29,2.8,-0.05217,5e-05,5.38224]
[1778450880470,39.35,81124.07,2.8,-0.05292,5e-05,5.44248]
[1778450884221,39.36,81113.83,2.8,-0.05351,5e-05,5.48982]
[1778450886127,39.36,81112.62,2.8,-0.05359,5e-05,5.49591]
[1778450886235,39.36,81105.07,2.8,-0.05401,6e-05,5.5299]
[1778450889419,39.37,81101.7,2.8,-0.05421,6e-05,5.54617]
[1778450889428,39.37,81101.7,2.8,-0.05421,6e-05,5.54617]
[1778450889523,39.37,81091.96,2.8,-0.05477,6e-05,5.59061]
[1778450890395,39.37,81091.96,2.8,-0.05477,6e-05,5.59061]
[1778450890400,39.37,81091.96,2.8,-0.05477,6e-05,5.59061]
[1778450890482,39.37,81147.92,2.8,-0.05172,5e-05,5.34568]
[1778450890749,39.37,81147.92,2.8,-0.05172,5e-05,5.34568]
[1778450891273,39.37,81147.92,2.8,-0.05172,5e-05,5.34594]
[1778450892296,39.37,81147.92,2.8,-0.05172,5e-05,5.34594]
[1778450892410,39.37,81163.16,2.8,-0.05092,5e-05,5.2806]
[1778450897867,39.38,81163.93,2.8,-0.05091,5e-05,5.28023]
[1778450900582,39.39,81176.94,2.8,-0.05027,5e-05,5.22766]
[1778450905369,39.4,81187.25,2.8,-0.04978,5e-05,5.18796]
[1778450910404,39.41,81190.25,2.8,-0.04968,5e-05,5.17956]
[1778450914649,39.42,81191.92,2.8,-0.04959,5e-05,5.17113]
[1778450915438,39.43,81191.92,2.8,-0.0496,5e-05,5.172]
[1778450916765,39.43,81191.92,2.8,-0.0496,5e-05,5.172]
[1778450919607,39.43,81201.22,2.8,-0.04915,5e-05,5.13548]
[1778450923494,39.45,81187.33,2.8,-0.04992,5e-05,5.19837]
[1778450928530,39.46,81189.92,2.8,-0.04983,5e-05,5.19144]
[1778450932195,39.46,81199.42,2.8,-0.04938,5e-05,5.15393]
[1778450932362,39.46,81199.42,2.8,-0.04938,5e-05,5.15393]
[1778450932559,39.47,81199.39,2.8,-0.04939,5e-05,5.15493]
[1778450933565,39.47,81211.29,2.8,-0.04879,5e-05,5.10596]
[1778450938604,39.48,81224.99,2.8,-0.04813,5e-05,5.05148]
[1778450941642,39.5,81241.24,2.8,-0.04741,5e-05,4.99154]
[1778450946661,39.51,81237.38,2.8,-0.04764,5e-05,5.01061]
[1778450949682,39.51,81225.37,2.8,-0.04826,5e-05,5.06214]
[1778450954717,39.52,81218.88,2.8,-0.04862,5e-05,5.09162]
[1778450958810,39.52,81217.1,2.8,-0.04872,5e-05,5.10045]
[1778450959272,39.52,81217.1,2.8,-0.04872,5e-05,5.10045]
[1778450959274,39.52,81195.81,2.8,-0.04982,5e-05,5.19026]
[1778450960332,39.52,81195.81,2.8,-0.04982,5e-05,5.19026]
[1778450960360,39.53,81206.54,2.8,-0.04927,5e-05,5.14542]
[1778450965835,39.53,81216.26,2.8,-0.0488,5e-05,5.1069]
[1778450966155,39.53,81216.4,2.8,-0.0488,5e-05,5.10676]
[1778450969824,39.54,81228.24,2.8,-0.04822,5e-05,5.05933]
[1778450974861,39.59,81221.8,2.8,-0.04872,5e-05,5.09905]
[1778450979896,39.59,81220.28,2.8,-0.04882,5e-05,5.10767]
[1778450983850,39.6,81214.75,2.8,-0.04912,5e-05,5.13256]
[1778450988514,39.6,81204.48,2.8,-0.04966,5e-05,5.1768]
[1778450988839,39.61,81204.81,2.8,-0.04965,5e-05,5.17611]
[1778450989461,39.61,81204.81,2.8,-0.04965,5e-05,5.17611]
[1778450990628,39.61,81202.7,2.8,-0.04977,5e-05,5.18534]
[1778450990642,39.61,81202.41,2.8,-0.04979,5e-05,5.18689]
[1778450993661,39.61,81187.95,2.8,-0.05054,5e-05,5.2489]
[1778450999029,39.61,81183.6,2.8,-0.05078,5e-05,5.26841]
[1778451000886,39.61,81183.91,2.8,-0.05077,5e-05,5.26729]
[1778451006080,39.62,81188.65,2.8,-0.05054,5e-05,5.24844]
[1778451011190,39.62,81191.81,2.8,-0.05038,5e-05,5.23592]
[1778451011531,39.62,81191.81,2.8,-0.05038,5e-05,5.23592]
[1778451011571,39.62,81212.88,2.8,-0.04931,5e-05,5.1481]
[1778451014137,39.63,81224.78,2.8,-0.04873,5e-05,5.09995]
[1778451017158,39.63,81239.53,2.8,-0.04801,5e-05,5.04057]
[1778451022203,39.64,81234.55,2.8,-0.04831,5e-05,5.06577]
[1778451027207,39.66,81235.92,2.8,-0.0483,5e-05,5.06459]
[1778451028581,39.66,81260.73,2.8,-0.04708,5e-05,4.96345]
[1778451029015,39.66,81260.73,2.8,-0.04708,5e-05,4.96345]
[1778451029188,39.66,81260.73,2.8,-0.04708,5e-05,4.96345]
[1778451029235,39.66,81260.73,2.8,-0.04708,5e-05,4.96345]
[1778451029325,39.66,81260.73,2.8,-0.04708,5e-05,4.96345]
[1778451029494,39.66,81260.73,2.8,-0.04708,5e-05,4.96345]
[1778451029606,39.66,81260.73,2.8,-0.04708,5e-05,4.96345]
[1778451029630,39.66,81298.83,2.8,-0.04524,5e-05,4.80992]
[1778451029801,39.66,81298.83,2.8,-0.04524,5e-05,4.80992]
[1778451029815,39.66,81298.83,2.8,-0.04524,5e-05,4.80992]
[1778451030161,39.66,81298.83,2.8,-0.04524,5e-05,4.80992]
[1778451030373,39.66,81298.83,2.8,-0.04524,5e-05,4.80992]
[1778451030440,39.66,81330.07,2.8,-0.04378,5e-05,4.6859]
[1778451031615,39.66,81339.21,2.8,-0.04333,5e-05,4.64642]
[1778451032202,39.66,81339.21,2.8,-0.04333,5e-05,4.64642]
[1778451032345,39.67,81337.83,2.8,-0.0434,5e-05,4.65239]
[1778451032798,39.67,81337.83,2.8,-0.0434,5e-05,4.65239]
[1778451033304,39.68,81337.83,2.8,-0.04347,5e-05,4.65861]
[1778451034361,39.68,81337.83,2.8,-0.04347,5e-05,4.65861]
[1778451034492,39.69,81341.74,2.8,-0.0433,5e-05,4.64391]
[1778451035318,39.69,81341.74,2.8,-0.0433,5e-05,4.64391]
[1778451035361,39.69,81364.35,2.8,-0.04228,4e-05,4.55666]
[1778451037493,39.69,81364.12,2.8,-0.0423,4e-05,4.55816]
[1778451037537,39.69,81372.94,2.8,-0.04191,4e-05,4.52495]
[1778451038715,39.69,81372.94,2.8,-0.04191,4e-05,4.52495]
[1778451039346,39.7,81366.56,2.8,-0.04222,4e-05,4.55113]
[1778451041908,39.7,81371.5,2.8,-0.04201,4e-05,4.53372]
[1778451041954,39.7,81371.5,2.8,-0.04201,4e-05,4.53372]
[1778451042367,39.7,81362.67,2.8,-0.04242,5e-05,4.56858]
[1778451044382,39.71,81350.13,2.8,-0.043,5e-05,4.61871]
[1778451049435,39.72,81356.94,2.8,-0.04273,5e-05,4.59498]
[1778451053452,39.73,81345.79,2.8,-0.04327,5e-05,4.64174]
[1778451058727,39.73,81336.98,2.8,-0.0437,5e-05,4.67867]
[1778451060558,39.74,81317.48,2.8,-0.04463,5e-05,4.75732]
[1778451063519,39.74,81333.0,2.8,-0.04392,5e-05,4.69739]
[1778451065532,39.75,81314.05,2.8,-0.04482,5e-05,4.7734]
[1778451069561,39.75,81325.34,2.8,-0.04431,5e-05,4.73039]
[1778451074596,39.81,81325.95,2.8,-0.04451,5e-05,4.74773]
[1778451079631,39.86,81318.42,2.8,-0.04508,5e-05,4.79626]
[1778451083662,39.87,81300.74,2.8,-0.04595,5e-05,4.86956]
[1778451084672,39.87,81317.42,2.8,-0.04517,5e-05,4.8036]
[1778451089706,39.88,81322.48,2.8,-0.04496,5e-05,4.7862]
[1778451090854,39.88,81352.64,2.8,-0.04357,5e-05,4.66822]
[1778451094737,39.97,81336.18,2.8,-0.04462,5e-05,4.75632]
[1778451099772,40.05,81341.63,2.8,-0.04468,5e-05,4.76165]
[1778451104809,40.14,81349.7,2.8,-0.04468,5e-05,4.7626]
[1778451107832,40.15,81382.26,2.8,-0.04321,5e-05,4.63749]
[1778451108100,40.15,81382.26,2.8,-0.04321,5e-05,4.63749]
[1778451108839,40.15,81381.03,2.8,-0.04327,5e-05,4.64281]
[1778451112112,40.16,81379.48,2.8,-0.04336,5e-05,4.65051]
[1778451112749,40.16,81379.48,2.8,-0.04336,5e-05,4.65051]
[1778451115428,40.16,81382.1,2.8,-0.04326,5e-05,4.64208]
[1778451115790,40.16,81382.1,2.8,-0.04326,5e-05,4.64208]
[1778451117579,40.16,81380.27,2.8,-0.04336,5e-05,4.65028]
[1778451117902,40.17,81378.9,2.8,-0.04343,5e-05,4.65612]
[1778451121930,40.17,81359.41,2.8,-0.04434,5e-05,4.73391]
[1778451126965,40.18,81347.52,2.8,-0.04493,5e-05,4.78357]
[1778451132001,40.19,81349.45,2.8,-0.04488,5e-05,4.7795]
[1778451133469,40.19,81361.04,2.8,-0.04435,5e-05,4.73479]
[1778451134953,40.19,81361.04,2.8,-0.04435,5e-05,4.73479]
[1778451134560,40.2,81384.18,2.8,-0.0433,5e-05,4.64566]
[1778451135253,40.2,81384.18,2.8,-0.0433,5e-05,4.64566]
[1778451135811,40.2,81384.18,2.8,-0.0433,5e-05,4.64566]
[1778451135844,40.22,81399.57,2.8,-0.04271,4e-05,4.59471]
[1778451136087,40.22,81412.26,2.8,-0.04214,4e-05,4.54628]
[1778451138763,40.22,81412.26,2.8,-0.04216,4e-05,4.54757]
[1778451138861,40.23,81411.49,2.8,-0.04221,4e-05,4.55187]
[1778451144625,40.23,81401.7,2.8,-0.04266,4e-05,4.59112]
[1778451150138,40.25,81410.01,2.8,-0.04236,4e-05,4.56463]
[1778451152927,40.25,81398.64,2.8,-0.04284,4e-05,4.60495]
[1778451156185,40.26,81382.88,2.8,-0.04358,5e-05,4.66785]
[1778451161219,40.27,81372.69,2.8,-0.04407,5e-05,4.70962]
[1778451166253,40.27,81373.63,2.8,-0.04405,5e-05,4.70809]
[1778451171289,40.28,81356.62,2.8,-0.04488,5e-05,4.77834]
[1778451176326,40.3,81352.61,2.8,-0.04513,5e-05,4.79943]
[1778451177335,40.3,81341.99,2.8,-0.04564,5e-05,4.84238]
[1778451178469,40.3,81341.99,2.8,-0.04564,5e-05,4.84238]
[1778451178550,40.31,81327.45,2.8,-0.04634,5e-05,4.90111]
[1778451181267,40.31,81326.08,2.8,-0.04642,5e-05,4.90839]
[1778451181369,40.31,81331.13,2.8,-0.04619,5e-05,4.88913]
[1778451182928,40.31,81331.13,2.8,-0.04619,5e-05,4.88913]
[1778451182933,40.31,81331.13,2.8,-0.04619,5e-05,4.88913]
[1778451183194,40.32,81327.57,2.8,-0.04638,5e-05,4.90507]
[1778451183395,40.32,81327.57,2.8,-0.04638,5e-05,4.90507]
[1778451184503,40.32,81314.65,2.8,-0.04701,5e-05,4.95767]
[1778451186413,40.33,81304.13,2.8,-0.04754,5e-05,5.00171]
[1778451191451,40.34,81301.28,2.8,-0.04772,5e-05,5.01696]
[1778451195428,40.34,81299.9,2.8,-0.04782,5e-05,5.02475]
[1778451197491,40.35,81287.93,2.8,-0.04843,5e-05,5.07556]
[1778451200500,40.35,81282.5,2.8,-0.04872,5e-05,5.09899]
[1778451201826,40.36,81299.04,2.8,-0.04792,5e-05,5.03289]
[1778451202084,40.36,81299.04,2.8,-0.04792,5e-05,5.03289]
[1778451202973,40.36,81303.25,2.8,-0.04773,5e-05,5.01715]
[1778451203873,40.36,81303.25,2.8,-0.04773,5e-05,5.01715]
[1778451203974,40.36,81301.77,2.8,-0.04781,5e-05,5.02387]
[1778451205233,40.36,81301.77,2.8,-0.04781,5e-05,5.02387]
[1778451206011,40.36,81301.77,2.8,-0.04781,5e-05,5.02387]
[1778451205552,40.37,81302.96,2.8,-0.04776,5e-05,5.01978]
[1778451206807,40.37,81302.96,2.8,-0.04776,5e-05,5.01978]
[1778451206908,40.37,81302.6,2.8,-0.04779,5e-05,5.02269]
[1778451212601,40.38,81302.46,2.8,-0.0478,5e-05,5.02224]
[1778451214244,40.38,81302.34,2.8,-0.04782,5e-05,5.02345]
[1778451214301,40.38,81302.34,2.8,-0.04782,5e-05,5.02345]
[1778451214310,40.38,81302.34,2.8,-0.04782,5e-05,5.02345]
[1778451215950,40.38,81305.07,2.8,-0.04769,5e-05,5.01314]
[1778451215965,40.39,81320.55,2.8,-0.04696,5e-05,4.95237]
[1778451219650,40.4,81309.89,2.8,-0.0475,5e-05,4.99766]
[1778451224235,40.41,81309.09,2.8,-0.04758,5e-05,5.00392]
[1778451224258,40.41,81309.09,2.8,-0.04758,5e-05,5.00392]
[1778451224690,40.41,81309.07,2.8,-0.04759,5e-05,5.00476]
[1778451225476,40.41,81309.07,2.8,-0.04759,5e-05,5.00476]
[1778451225694,40.41,81308.26,2.8,-0.04764,5e-05,5.00879]
[1778451230728,40.42,81315.46,2.8,-0.04733,5e-05,4.98364]
[1778451235762,40.43,81305.12,2.8,-0.04788,5e-05,5.02927]
[1778451241806,40.45,81309.75,2.8,-0.04771,5e-05,5.01498]
[1778451247849,40.46,81311.51,2.8,-0.04768,5e-05,5.01244]
[1778451248449,40.46,81311.51,2.8,-0.04768,5e-05,5.01244]
[1778451248856,40.46,81308.32,2.8,-0.04784,5e-05,5.02609]
[1778451252888,40.47,81297.81,2.8,-0.0484,5e-05,5.07223]
[1778451257037,40.48,81294.62,2.8,-0.04858,5e-05,5.08723]
[1778451257918,40.48,81292.47,2.8,-0.0487,5e-05,5.09729]
[1778451259403,40.48,81291.73,2.8,-0.04875,5e-05,5.10095]
[1778451259932,40.49,81291.4,2.8,-0.04877,5e-05,5.10293]
[1778451263331,40.49,81299.44,2.8,-0.0484,5e-05,5.07222]
[1778451263960,40.49,81301.61,2.8,-0.0483,5e-05,5.06411]
[1778451265381,40.5,81301.57,2.8,-0.04831,5e-05,5.06497]
[1778451267988,40.5,81313.84,2.8,-0.04774,5e-05,5.01757]
[1778451268627,40.5,81313.84,2.8,-0.04774,5e-05,5.01757]
[1778451274030,40.52,81312.51,2.8,-0.04781,5e-05,5.02273]
[1778451278341,40.52,81314.04,2.8,-0.04778,5e-05,5.01957]
[1778451279065,40.53,81313.6,2.8,-0.04781,5e-05,5.02209]
[1778451285769,40.54,81314.55,2.8,-0.04781,5e-05,5.02272]
[1778451291980,40.55,81314.45,2.8,-0.04786,5e-05,5.02682]
[1778451293165,40.56,81294.77,2.8,-0.04885,5e-05,5.10859]
[1778451298200,40.57,81300.6,2.8,-0.0486,5e-05,5.08826]
[1778451303235,40.58,81312.16,2.8,-0.04808,5e-05,5.04476]
[1778451304398,40.58,81312.16,2.8,-0.04808,5e-05,5.04476]
[1778451308387,40.58,81311.3,2.8,-0.04815,5e-05,5.05114]
[1778451314311,40.6,81307.33,2.8,-0.0484,5e-05,5.07183]
[1778451315924,40.6,81294.49,2.8,-0.04904,5e-05,5.12456]
[1778451316962,40.6,81280.55,2.8,-0.04975,5e-05,5.18259]
[1778451322384,40.61,81284.93,2.8,-0.04956,5e-05,5.16715]
[1778451324384,40.61,81268.12,2.8,-0.05042,5e-05,5.23706]
[1778451329418,40.62,81268.47,2.8,-0.05042,5e-05,5.2374]
[1778451336130,40.62,81269.04,2.8,-0.05038,5e-05,5.23272]
[1778451341504,40.63,81270.25,2.8,-0.05034,5e-05,5.2294]
[1778451346540,40.63,81273.71,2.8,-0.05018,5e-05,5.21684]
[1778451351577,40.64,81273.84,2.8,-0.0502,5e-05,5.21799]
[1778451356611,40.64,81275.17,2.8,-0.05015,5e-05,5.2142]
[1778451361647,40.65,81262.78,2.8,-0.0508,5e-05,5.26701]
[1778451367695,40.65,81256.66,2.8,-0.05113,5e-05,5.29368]
[1778451372910,40.66,81249.73,2.8,-0.05149,5e-05,5.32344]
[1778451372979,40.66,81249.73,2.8,-0.05149,5e-05,5.32344]
[1778451373043,40.66,81229.94,2.8,-0.05252,5e-05,5.40661]
[1778451378774,40.66,81234.12,2.8,-0.05231,5e-05,5.38937]
[1778451381117,40.66,81221.98,2.8,-0.05295,5e-05,5.44072]
[1778451382209,40.66,81222.91,2.8,-0.0529,5e-05,5.43679]
[1778451388845,40.66,81224.39,2.8,-0.05283,5e-05,5.43081]
[1778451393880,40.66,81219.64,2.8,-0.05304,5e-05,5.44654]
[1778451398915,40.66,81218.75,2.8,-0.05309,5e-05,5.45045]
[1778451403955,40.66,81217.26,2.8,-0.05317,5e-05,5.45702]
[1778451406899,40.66,81216.0,2.8,-0.05324,5e-05,5.46244]
[1778451407222,40.66,81210.95,2.8,-0.05351,5e-05,5.48419]
[1778451408994,40.66,81200.85,2.8,-0.05406,5e-05,5.5278]
[1778451414033,40.67,81210.82,2.8,-0.05354,5e-05,5.48642]
[1778451419070,40.67,81209.5,2.8,-0.05362,5e-05,5.49342]
[1778451424102,40.68,81206.79,2.8,-0.05379,5e-05,5.50637]
[1778451429143,40.68,81204.58,2.8,-0.05392,5e-05,5.51683]
[1778451434174,40.68,81204.4,2.8,-0.05394,5e-05,5.51858]
[1778451439207,40.68,81207.72,2.8,-0.05377,5e-05,5.50542]
[1778451444247,40.69,81200.14,2.8,-0.05419,5e-05,5.53845]
[1778451447643,40.69,81204.03,2.8,-0.05399,5e-05,5.52252]
[1778451448274,40.69,81205.03,2.8,-0.05393,5e-05,5.51826]
[1778451449030,40.69,81205.03,2.8,-0.05393,5e-05,5.51826]
[1778451449281,40.69,81217.26,2.8,-0.05329,5e-05,5.46674]
[1778451449881,40.69,81217.26,2.8,-0.05329,5e-05,5.46674]
[1778451450288,40.69,81212.94,2.8,-0.05352,5e-05,5.48529]
[1778451450664,40.69,81212.94,2.8,-0.05352,5e-05,5.48529]
[1778451450716,40.69,81208.76,2.8,-0.05374,5e-05,5.50305]
[1778451452978,40.69,81218.72,2.8,-0.05318,5e-05,5.45642]
[1778451454032,40.69,81218.72,2.8,-0.05318,5e-05,5.45642]
[1778451454116,40.69,81220.61,2.8,-0.05308,5e-05,5.4487]
[1778451454794,40.69,81233.52,2.8,-0.05241,5e-05,5.39457]
[1778451456105,40.69,81258.49,2.8,-0.05112,5e-05,5.29039]
[1778451457949,40.7,81269.6,2.8,-0.05056,5e-05,5.24492]
[1778451461040,40.7,81284.76,2.8,-0.04981,5e-05,5.18372]
[1778451464220,40.7,81294.71,2.8,-0.04932,5e-05,5.14397]
[1778451464259,40.7,81303.55,2.8,-0.04889,5e-05,5.10852]
[1778451464584,40.7,81321.58,2.8,-0.04801,5e-05,5.03593]
[1778451465502,40.7,81337.56,2.8,-0.04724,5e-05,4.97194]
[1778451470689,40.71,81337.78,2.8,-0.04725,5e-05,4.97306]
[1778451472449,40.72,81348.5,2.8,-0.04676,5e-05,4.93247]
[1778451475011,40.72,81329.38,2.8,-0.0477,5e-05,5.01033]
[1778451475759,40.72,81329.38,2.8,-0.0477,5e-05,5.01033]
[1778451475960,40.72,81329.38,2.8,-0.0477,5e-05,5.01033]
[1778451476034,40.72,81318.84,2.8,-0.04822,5e-05,5.05342]
[1778451476482,40.72,81318.84,2.8,-0.04822,5e-05,5.05342]
[1778451477278,40.72,81280.68,2.8,-0.05012,5e-05,5.20933]
[1778451477454,40.72,81280.68,2.8,-0.05012,5e-05,5.20933]
[1778451477791,40.72,81280.68,2.8,-0.05012,5e-05,5.20933]
[1778451477854,40.73,81270.41,2.8,-0.05064,5e-05,5.25203]
[1778451480512,40.73,81280.93,2.8,-0.05013,5e-05,5.21012]
[1778451482551,40.73,81282.88,2.8,-0.05004,5e-05,5.20252]
[1778451483237,40.73,81317.55,2.8,-0.04832,5e-05,5.06193]
[1778451485051,40.73,81317.55,2.8,-0.04832,5e-05,5.06193]
[1778451485143,40.74,81343.59,2.8,-0.04708,5e-05,4.95909]
[1778451486659,40.74,81343.36,2.8,-0.04709,5e-05,4.96]
[1778451486754,40.74,81359.93,2.8,-0.04632,5e-05,4.89604]
[1778451492533,40.76,81357.11,2.8,-0.04651,5e-05,4.91169]
[1778451497284,40.77,81339.91,2.8,-0.04738,5e-05,4.98412]
[1778451500622,40.77,81334.07,2.8,-0.04769,5e-05,5.00975]
[1778451500693,40.78,81337.67,2.8,-0.04752,5e-05,4.99609]
[1778451506080,40.79,81327.7,2.8,-0.04805,5e-05,5.03967]
[1778451506280,40.79,81309.25,2.8,-0.04896,5e-05,5.11474]
[1778451506957,40.79,81309.25,2.8,-0.04896,5e-05,5.11474]
[1778451507356,40.79,81309.25,2.8,-0.04896,5e-05,5.11474]
[1778451507357,40.79,81330.37,2.8,-0.04793,5e-05,5.03016]
[1778451509005,40.79,81330.37,2.8,-0.04793,5e-05,5.03016]
[1778451509103,40.79,81336.44,2.8,-0.04766,5e-05,5.00725]
[1778451511773,40.8,81352.56,2.8,-0.04686,5e-05,4.93991]
[1778451516319,40.81,81341.79,2.8,-0.04742,5e-05,4.98676]
[1778451517181,40.81,81341.79,2.8,-0.04742,5e-05,4.98676]
[1778451517195,40.81,81341.79,2.8,-0.04742,5e-05,4.98676]
[1778451517273,40.81,81341.79,2.8,-0.04742,5e-05,4.98676]
[1778451517278,40.81,81341.79,2.8,-0.04742,5e-05,4.98676]
[1778451517316,40.81,81341.79,2.8,-0.04742,5e-05,4.98676]
[1778451517357,40.81,81341.35,2.8,-0.04745,5e-05,4.98926]
[1778451518109,40.81,81341.35,2.8,-0.04745,5e-05,4.98926]
[1778451518162,40.82,81331.55,2.8,-0.04794,5e-05,5.02916]
[1778451523366,40.82,81328.63,2.8,-0.0481,5e-05,5.04284]
[1778451523857,40.84,81316.49,2.8,-0.04877,5e-05,5.09836]
[1778451524864,40.86,81305.79,2.8,-0.04939,5e-05,5.14952]
[1778451525915,40.86,81305.79,2.8,-0.04939,5e-05,5.14952]
[1778451526119,40.9,81297.27,2.8,-0.04998,5e-05,5.19768]
[1778451526869,40.9,81297.27,2.8,-0.04998,5e-05,5.19768]
[1778451526881,40.9,81306.8,2.8,-0.04951,5e-05,5.15886]
[1778451530602,40.95,81316.59,2.8,-0.04921,5e-05,5.13481]
[1778451530878,40.95,81316.59,2.8,-0.04921,5e-05,5.13481]
[1778451530987,40.95,81316.59,2.8,-0.04921,5e-05,5.13481]
[1778451531350,40.95,81316.59,2.8,-0.04921,5e-05,5.13481]
[1778451531088,40.99,81298.63,2.8,-0.05025,5e-05,5.21982]
[1778451531519,40.99,81298.63,2.8,-0.05025,5e-05,5.21982]
[1778451531757,40.99,81298.63,2.8,-0.05025,5e-05,5.21982]
[1778451534184,41.02,81309.31,2.8,-0.04986,5e-05,5.18827]
[1778451539969,41.1,81305.99,2.8,-0.05032,5e-05,5.22659]
[1778451541476,41.11,81306.81,2.8,-0.05033,5e-05,5.2269]
[1778451544007,41.14,81324.12,2.8,-0.0496,5e-05,5.16778]
[1778451548028,41.16,81346.59,2.8,-0.04857,5e-05,5.08346]
[1778451553063,41.18,81334.13,2.8,-0.04927,5e-05,5.14059]
[1778451556083,41.22,81344.24,2.8,-0.04895,5e-05,5.11468]
[1778451561123,41.29,81353.85,2.8,-0.04874,5e-05,5.09799]
[1778451561727,41.29,81353.85,2.8,-0.04874,5e-05,5.09799]
[1778451562359,41.29,81353.85,2.8,-0.04874,5e-05,5.09799]
[1778451562362,41.29,81359.65,2.8,-0.04847,5e-05,5.07538]
[1778451564516,41.29,81369.76,2.8,-0.04799,5e-05,5.03642]
[1778451565323,41.29,81369.76,2.8,-0.04799,5e-05,5.03642]
[1778451566189,41.29,81361.45,2.8,-0.0484,5e-05,5.07001]
[1778451566290,41.3,81366.33,2.8,-0.04817,5e-05,5.05118]
[1778451572201,41.31,81365.62,2.8,-0.04821,5e-05,5.05292]
[1778451577235,41.32,81371.05,2.8,-0.04798,5e-05,5.03443]
[1778451579250,41.32,81351.02,2.8,-0.04896,5e-05,5.11516]
[1778451582804,41.32,81343.08,2.8,-0.04937,5e-05,5.14838]
[1778451588313,41.39,81345.03,2.8,-0.04956,5e-05,5.16453]
[1778451593348,41.4,81342.72,2.8,-0.0497,5e-05,5.1757]
[1778451596364,41.4,81341.78,2.8,-0.04975,5e-05,5.18021]
[1778451596463,41.4,81335.28,2.8,-0.05008,5e-05,5.20676]
[1778451602312,41.47,81333.95,2.8,-0.0504,5e-05,5.23347]
[1778451606487,41.47,81312.51,2.8,-0.0515,5e-05,5.32265]
[1778451611516,41.48,81311.61,2.8,-0.05157,5e-05,5.32808]
[1778451614186,41.48,81307.36,2.8,-0.05178,5e-05,5.3458]
[1778451614287,41.48,81300.53,2.8,-0.05214,5e-05,5.37412]
[1778451616551,41.48,81289.58,2.8,-0.05271,5e-05,5.41998]
[1778451621585,41.49,81289.3,2.8,-0.05273,5e-05,5.42214]
[1778451625726,41.49,81293.82,2.8,-0.05251,5e-05,5.40411]
[1778451625832,41.49,81293.82,2.8,-0.05251,5e-05,5.40411]
[1778451633680,41.52,81292.05,2.8,-0.05267,5e-05,5.41627]
[1778451635226,41.52,81292.05,2.8,-0.05267,5e-05,5.41627]
[1778451635459,41.52,81297.33,2.8,-0.05241,5e-05,5.39471]
[1778451636526,41.52,81326.89,2.8,-0.05091,5e-05,5.27413]
[1778451638299,41.52,81346.83,2.8,-0.04994,5e-05,5.19457]
[1778451644278,41.56,81347.5,2.8,-0.05006,5e-05,5.20476]
[1778451650252,41.57,81347.19,2.8,-0.05011,5e-05,5.2091]
[1778451652730,41.57,81333.41,2.8,-0.05082,5e-05,5.26657]
[1778451658444,41.58,81317.54,2.8,-0.05164,5e-05,5.33337]
[1778451663474,41.58,81297.46,2.8,-0.05268,5e-05,5.41706]
[1778451664951,41.59,81297.46,2.8,-0.05268,5e-05,5.41743]
[1778451665009,41.59,81286.09,2.8,-0.05327,5e-05,5.4646]
[1778451666387,41.59,81286.09,2.8,-0.05327,5e-05,5.4646]
[1778451666479,41.59,81287.91,2.8,-0.05318,5e-05,5.4573]
[1778451667262,41.59,81287.91,2.8,-0.05318,5e-05,5.4573]
[1778451667363,41.59,81284.81,2.8,-0.05334,5e-05,5.47027]
[1778451672960,41.59,81269.85,2.8,-0.05413,5e-05,5.53298]
[1778451678589,41.59,81270.12,2.8,-0.05412,5e-05,5.53186]
[1778451684037,41.59,81270.02,2.8,-0.05412,5e-05,5.5321]
[1778451689073,41.59,81268.91,2.8,-0.05418,5e-05,5.53661]
[1778451690343,41.59,81268.91,2.8,-0.05418,5e-05,5.53661]
[1778451690415,41.59,81268.93,2.8,-0.05417,5e-05,5.53645]
[1778451691070,41.59,81268.93,2.8,-0.05417,5e-05,5.53645]
[1778451691149,41.59,81275.34,2.8,-0.05379,5e-05,5.50489]
[1778451697132,41.59,81275.14,2.8,-0.0538,5e-05,5.50566]
[1778451702166,41.59,81273.8,2.8,-0.05387,5e-05,5.51111]
[1778451707200,41.59,81274.71,2.8,-0.05382,5e-05,5.50716]
[1778451712239,41.59,81280.61,2.8,-0.05352,5e-05,5.48255]
[1778451717274,41.59,81284.65,2.8,-0.05331,5e-05,5.4658]
[1778451722309,41.59,81278.44,2.8,-0.05363,5e-05,5.49153]
[1778451727603,41.59,81280.15,2.8,-0.05354,5e-05,5.48427]
[1778451728587,41.59,81265.19,2.8,-0.05432,5e-05,5.54645]
[1778451729542,41.59,81253.03,2.8,-0.05496,5e-05,5.59744]
[1778451735406,41.58,81254.81,2.8,-0.05485,5e-05,5.58883]
[1778451739440,41.58,81264.84,2.8,-0.05431,5e-05,5.54604]
[1778451744475,41.58,81270.47,2.8,-0.05401,5e-05,5.52214]
[1778451749510,41.58,81262.71,2.8,-0.05441,5e-05,5.55417]
[1778451752538,41.58,81250.22,2.8,-0.05503,5e-05,5.60125]
[1778451759585,41.57,81248.86,2.8,-0.05508,5e-05,5.60577]
[1778451762605,41.57,81261.89,2.8,-0.05439,5e-05,5.55073]
[1778451767640,41.57,81260.44,2.8,-0.05446,5e-05,5.5564]
[1778451772676,41.57,81259.92,2.8,-0.05448,5e-05,5.55816]
[1778451777712,41.57,81266.52,2.8,-0.05413,5e-05,5.53019]
[1778451782747,41.57,81263.82,2.8,-0.05427,5e-05,5.54126]
[1778451783755,41.57,81253.03,2.8,-0.05484,5e-05,5.58635]
[1778451789375,41.57,81250.81,2.8,-0.05495,5e-05,5.59491]
[1778451794830,41.56,81264.32,2.8,-0.05422,5e-05,5.53741]
[1778451799865,41.56,81271.18,2.8,-0.05386,5e-05,5.50875]
[1778451804753,41.56,81271.39,2.8,-0.05385,5e-05,5.50788]
[1778451805031,41.56,81276.44,2.8,-0.05359,5e-05,5.48687]
[1778451806307,41.56,81288.8,2.8,-0.05295,5e-05,5.43567]
[1778451806852,41.56,81288.8,2.8,-0.05295,5e-05,5.43567]
[1778451806967,41.56,81285.88,2.8,-0.0531,5e-05,5.44786]
[1778451809337,41.56,81285.88,2.8,-0.0531,5e-05,5.44796]
[1778451810707,41.56,81279.95,2.8,-0.05341,5e-05,5.47263]
[1778451811558,41.56,81279.95,2.8,-0.05341,5e-05,5.47263]
[1778451816984,41.56,81278.78,2.8,-0.05343,5e-05,5.47312]
[1778451822019,41.57,81277.96,2.8,-0.05348,5e-05,5.47684]
[1778451827055,41.57,81278.04,2.8,-0.05348,5e-05,5.47685]
[1778451832088,41.57,81272.37,2.8,-0.05378,5e-05,5.50074]
[1778451837124,41.57,81270.71,2.8,-0.05387,5e-05,5.50782]
[1778451842161,41.57,81266.47,2.8,-0.05409,5e-05,5.52562]
[1778451847665,41.57,81266.47,2.8,-0.05409,5e-05,5.5256]
[1778451847686,41.57,81272.44,2.8,-0.05378,5e-05,5.50074]
[1778451848723,41.57,81283.31,2.8,-0.05322,5e-05,5.45566]
[1778451854245,41.57,81291.89,2.8,-0.05278,5e-05,5.42099]
[1778451858909,41.57,81291.98,2.8,-0.05279,5e-05,5.42134]
[1778451858917,41.57,81292.33,2.8,-0.05277,5e-05,5.42008]
[1778451864316,41.58,81293.34,2.8,-0.05273,5e-05,5.41684]
[1778451869350,41.58,81291.83,2.8,-0.05282,5e-05,5.42401]
[1778451874385,41.58,81291.22,2.8,-0.05282,5e-05,5.42257]
[1778451879419,41.58,81297.59,2.8,-0.0525,5e-05,5.39726]
[1778451884455,41.59,81293.4,2.8,-0.05273,5e-05,5.41556]
[1778451886469,41.59,81282.64,2.8,-0.05329,5e-05,5.46036]
[1778451888486,41.59,81293.69,2.8,-0.05272,5e-05,5.41497]
[1778451891991,41.59,81298.05,2.8,-0.05251,5e-05,5.39762]
[1778451892511,41.59,81298.75,2.8,-0.05247,5e-05,5.39496]
[1778451894525,41.59,81309.14,2.8,-0.05195,5e-05,5.35283]
[1778451897089,41.6,81307.65,2.8,-0.05203,5e-05,5.3595]
[1778451897546,41.6,81307.18,2.8,-0.05206,5e-05,5.3617]
[1778451899560,41.6,81296.41,2.8,-0.05262,5e-05,5.40643]
[1778451905602,41.6,81293.92,2.8,-0.05276,5e-05,5.41811]
[1778451910637,41.61,81295.17,2.8,-0.05271,5e-05,5.41402]
[1778451915672,41.61,81295.42,2.8,-0.05271,5e-05,5.41412]
[1778451920707,41.61,81295.79,2.8,-0.05271,5e-05,5.41375]
[1778451925742,41.62,81296.64,2.8,-0.0527,5e-05,5.41363]
[1778451930776,41.66,81296.63,2.8,-0.05285,5e-05,5.42523]
[1778451936818,41.69,81296.65,2.8,-0.05296,5e-05,5.43293]
[1778451941853,41.72,81292.34,2.8,-0.0533,5e-05,5.46043]
[1778451945883,41.74,81279.65,2.8,-0.05403,5e-05,5.5189]
[1778451950514,41.75,81308.53,2.8,-0.05257,5e-05,5.40196]
[1778451955951,41.75,81315.5,2.8,-0.05224,5e-05,5.37526]
[1778451960585,41.76,81329.71,2.8,-0.05153,5e-05,5.31873]
[1778451966025,41.76,81339.59,2.8,-0.05107,5e-05,5.28129]
[1778451971058,41.77,81339.15,2.8,-0.05112,5e-05,5.28527]
[1778451976093,41.79,81347.24,2.8,-0.0508,5e-05,5.25917]
[1778451980727,41.81,81365.62,2.8,-0.04997,5e-05,5.19202]
[1778451986169,41.82,81359.98,2.8,-0.05029,5e-05,5.21785]
[1778451991202,41.83,81364.61,2.8,-0.05005,5e-05,5.19729]
[1778451996407,41.84,81371.33,2.8,-0.04975,5e-05,5.17278]
[1778451996671,41.84,81358.38,2.8,-0.05039,5e-05,5.22509]
[1778451997629,41.85,81347.1,2.8,-0.05102,5e-05,5.27624]
[1778452002630,41.9,81346.27,2.8,-0.05126,5e-05,5.29598]
[1778452002660,41.9,81346.27,2.8,-0.05126,5e-05,5.29598]
[1778452003675,41.93,81382.76,2.8,-0.04955,5e-05,5.15723]
[1778452004583,41.94,81401.92,2.8,-0.04867,5e-05,5.08518]
[1778452007660,41.96,81401.54,2.8,-0.04877,5e-05,5.09303]
[1778452011381,41.96,81402.47,2.8,-0.04876,5e-05,5.09212]
[1778452011452,41.97,81402.36,2.8,-0.04877,5e-05,5.09324]
[1778452012969,41.97,81402.36,2.8,-0.04878,5e-05,5.09393]
[1778452013389,41.97,81396.58,2.8,-0.04906,5e-05,5.11736]
[1778452016099,41.97,81391.93,2.8,-0.0493,5e-05,5.13702]
[1778452018963,41.98,81381.65,2.8,-0.04982,5e-05,5.17945]
[1778452024444,41.99,81381.25,2.8,-0.04987,5e-05,5.18369]
[1778452026345,41.99,81393.16,2.8,-0.04931,5e-05,5.13757]
[1778452026379,41.99,81393.16,2.8,-0.04931,5e-05,5.13757]
[1778452028714,42.0,81406.48,2.8,-0.04869,5e-05,5.08694]
[1778452034783,42.01,81400.77,2.8,-0.049,5e-05,5.1126]
[1778452034789,42.01,81410.3,2.8,-0.04855,5e-05,5.0758]
[1778452035650,42.01,81422.07,2.8,-0.048,5e-05,5.0305]
[1778452037018,42.01,81422.07,2.8,-0.04801,5e-05,5.03117]
[1778452037843,42.01,81422.07,2.8,-0.04801,5e-05,5.03117]
[1778452043466,42.02,81418.59,2.8,-0.0482,5e-05,5.0464]
[1778452046611,42.02,81431.46,2.8,-0.0476,5e-05,4.99738]
[1778452047899,42.02,81442.07,2.8,-0.04711,5e-05,4.95669]
[1778452048946,42.03,81459.09,2.8,-0.04637,5e-05,4.89474]
[1778452050632,42.06,81478.1,2.8,-0.0456,5e-05,4.83072]
[1778452051639,42.09,81491.91,2.8,-0.04506,4e-05,4.78446]
[1778452052637,42.09,81491.91,2.8,-0.04506,4e-05,4.78446]
[1778452052973,42.13,81516.3,2.8,-0.04411,4e-05,4.70434]
[1778452053030,42.13,81516.3,2.8,-0.04411,4e-05,4.70434]
[1778452053963,42.13,81516.3,2.8,-0.04411,4e-05,4.70434]
[1778452053656,42.13,81517.41,2.8,-0.04406,4e-05,4.70021]
[1778452054967,42.17,81586.75,2.8,-0.04125,4e-05,4.46018]
[1778452056285,42.2,81586.75,2.8,-0.04138,4e-05,4.47132]
[1778452056677,42.24,81586.44,2.8,-0.04152,4e-05,4.48339]
[1778452059815,42.27,81590.92,2.8,-0.04146,4e-05,4.47891]
[1778452059990,42.27,81590.92,2.8,-0.04146,4e-05,4.47891]
[1778452059909,42.29,81615.43,2.8,-0.04052,4e-05,4.39757]
[1778452060769,42.29,81615.43,2.8,-0.04052,4e-05,4.39757]
[1778452060863,42.29,81661.11,2.8,-0.03869,4e-05,4.23793]
[1778452062069,42.3,81661.11,2.8,-0.03871,4e-05,4.23912]
[1778452062728,42.33,81666.82,2.8,-0.03859,4e-05,4.22899]
[1778452063085,42.33,81666.82,2.8,-0.03859,4e-05,4.22899]
[1778452063167,42.33,81666.82,2.8,-0.03859,4e-05,4.22899]
[1778452063732,42.36,81675.25,2.8,-0.03837,4e-05,4.2097]
[1778452064065,42.36,81675.25,2.8,-0.03837,4e-05,4.2097]
[1778452064741,42.36,81685.45,2.8,-0.03799,4e-05,4.17582]
[1778452065674,42.36,81685.45,2.8,-0.03799,4e-05,4.17582]
[1778452065746,42.36,81685.45,2.8,-0.03799,4e-05,4.17582]
[1778452065775,42.4,81674.4,2.8,-0.03853,4e-05,4.22414]
[1778452066402,42.4,81674.4,2.8,-0.03853,4e-05,4.22414]
[1778452066752,42.4,81674.4,2.8,-0.03854,4e-05,4.22512]
[1778452068765,42.41,81686.58,2.8,-0.03809,4e-05,4.18544]
[1778452069092,42.41,81686.58,2.8,-0.03809,4e-05,4.18544]
[1778452069772,42.44,81692.22,2.8,-0.03799,4e-05,4.17656]
[1778452070778,42.47,81676.29,2.8,-0.03873,4e-05,4.24155]
[1778452072430,42.48,81673.24,2.8,-0.03886,4e-05,4.25299]
[1778452072793,42.48,81663.07,2.8,-0.03927,4e-05,4.28903]
[1778452073277,42.48,81663.07,2.8,-0.03927,4e-05,4.28903]
[1778452073801,42.48,81660.43,2.8,-0.03938,4e-05,4.29906]
[1778452074808,42.49,81645.26,2.8,-0.04,4e-05,4.35275]
[1778452078838,42.5,81633.98,2.8,-0.04049,4e-05,4.39606]
[1778452082872,42.54,81664.67,2.8,-0.03939,4e-05,4.30036]
[1778452084878,42.61,81646.86,2.8,-0.04037,4e-05,4.38613]
[1778452089921,42.75,81656.05,2.8,-0.04048,4e-05,4.39626]
[1778452090930,42.75,81677.22,2.8,-0.03965,4e-05,4.32331]
[1778452092943,42.81,81658.76,2.8,-0.0406,4e-05,4.40693]
[1778452096969,42.98,81672.93,2.8,-0.04062,4e-05,4.40916]
[1778452102016,43.1,81651.11,2.8,-0.04193,4e-05,4.52268]
[1778452107053,43.14,81646.69,2.8,-0.04224,4e-05,4.55008]
[1778452109067,43.15,81632.02,2.8,-0.04287,4e-05,4.6038]
[1778452109451,43.15,81619.46,2.8,-0.0434,4e-05,4.64883]
[1778452114615,43.15,81618.84,2.8,-0.04342,4e-05,4.64912]
[1778452114711,43.16,81609.03,2.8,-0.04384,4e-05,4.68508]
[1778452116168,43.16,81598.04,2.8,-0.04432,4e-05,4.72609]
[1778452117462,43.16,81598.04,2.8,-0.04432,4e-05,4.72609]
[1778452117528,43.16,81603.51,2.8,-0.04409,4e-05,4.70675]
[1778452123169,43.17,81599.11,2.8,-0.04432,4e-05,4.7258]
[1778452126189,43.17,81583.56,2.8,-0.04501,4e-05,4.78388]
[1778452127646,43.17,81583.56,2.8,-0.04501,4e-05,4.78388]
[1778452127752,43.18,81581.4,2.8,-0.04511,4e-05,4.7922]
[1778452128334,43.18,81566.55,2.8,-0.04576,4e-05,4.84727]
[1778452133931,43.18,81567.09,2.8,-0.04575,4e-05,4.84653]
[1778452134004,43.18,81560.71,2.8,-0.04604,4e-05,4.87072]
[1778452134778,43.18,81560.71,2.8,-0.04604,4e-05,4.87072]
[1778452134811,43.18,81563.53,2.8,-0.04592,4e-05,4.86027]
[1778452135458,43.18,81563.53,2.8,-0.04592,4e-05,4.86027]
[1778452135544,43.18,81563.23,2.8,-0.04593,4e-05,4.86167]
[1778452140382,43.19,81566.05,2.8,-0.04582,4e-05,4.85258]
[1778452140701,43.19,81566.05,2.8,-0.04582,4e-05,4.85258]
[1778452142580,43.19,81571.49,2.8,-0.04559,4e-05,4.83275]
[1778452142629,43.19,81569.46,2.8,-0.04568,4e-05,4.84052]
[1778452143444,43.19,81569.46,2.8,-0.04568,4e-05,4.84052]
[1778452143545,43.19,81560.71,2.8,-0.04607,4e-05,4.87316]
[1778452144451,43.19,81560.71,2.8,-0.04607,4e-05,4.87316]
[1778452144464,43.19,81553.77,2.8,-0.04638,4e-05,4.89915]
[1778452146509,43.19,81543.44,2.8,-0.04685,4e-05,4.93802]
[1778452151957,43.19,81545.43,2.8,-0.04677,4e-05,4.93119]
[1778452154945,43.2,81533.18,2.8,-0.04732,5e-05,4.97725]
[1778452160428,43.2,81541.08,2.8,-0.04696,5e-05,4.9477]
[1778452164457,43.2,81529.95,2.8,-0.04747,5e-05,4.98966]
[1778452167249,43.2,81524.69,2.8,-0.04771,5e-05,5.00942]
[1778452168029,43.2,81524.69,2.8,-0.04771,5e-05,5.00942]
[1778452168125,43.2,81521.36,2.8,-0.04786,5e-05,5.02194]
[1778452173523,43.2,81516.56,2.8,-0.04804,5e-05,5.03577]
[1778452175541,43.2,81504.76,2.8,-0.04859,5e-05,5.0806]
[1778452179483,43.2,81501.62,2.8,-0.04873,5e-05,5.09246]
[1778452179569,43.2,81502.51,2.8,-0.04869,5e-05,5.08903]
[1778452184604,43.2,81502.4,2.8,-0.04869,5e-05,5.08921]
[1778452189639,43.19,81498.27,2.8,-0.04887,5e-05,5.10419]
[1778452194680,43.19,81498.82,2.8,-0.04884,5e-05,5.10135]
[1778452198452,43.19,81499.12,2.8,-0.04882,5e-05,5.1001]
[1778452199056,43.19,81499.12,2.8,-0.04882,5e-05,5.1001]
[1778452199380,43.19,81489.91,2.8,-0.04925,5e-05,5.13536]
[1778452199900,43.19,81489.91,2.8,-0.04925,5e-05,5.13536]
[1778452202150,43.19,81486.8,2.8,-0.0494,5e-05,5.14724]
[1778452202732,43.19,81486.25,2.8,-0.04942,5e-05,5.14928]
[1778452204179,43.19,81486.25,2.8,-0.04942,5e-05,5.14928]
[1778452204747,43.19,81489.58,2.8,-0.04927,5e-05,5.1363]
[1778452206762,43.19,81501.25,2.8,-0.04872,5e-05,5.0914]
[1778452211797,43.19,81511.5,2.8,-0.04824,5e-05,5.05212]
[1778452216832,43.19,81502.65,2.8,-0.04865,5e-05,5.08547]
[1778452219853,43.19,81490.37,2.8,-0.04921,5e-05,5.13214]
[1778452224888,43.18,81488.46,2.8,-0.0493,5e-05,5.13885]
[1778452227909,43.18,81499.31,2.8,-0.04879,5e-05,5.09705]
[1778452232301,43.18,81496.51,2.8,-0.04887,5e-05,5.10277]
[1778452232948,43.18,81486.3,2.8,-0.04935,5e-05,5.14192]
[1778452237983,43.18,81472.52,2.8,-0.05,5e-05,5.19487]
[1778452242013,43.18,81459.3,2.8,-0.05062,5e-05,5.24572]
[1778452247049,43.18,81461.24,2.8,-0.05052,5e-05,5.2374]
[1778452249016,43.18,81458.93,2.8,-0.05063,5e-05,5.24623]
[1778452249094,43.18,81458.04,2.8,-0.05067,5e-05,5.24952]
[1778452254096,43.17,81464.86,2.8,-0.05033,5e-05,5.22187]
[1778452254280,43.17,81464.86,2.8,-0.05033,5e-05,5.22187]
[1778452254342,43.17,81464.86,2.8,-0.05033,5e-05,5.22187]
[1778452254845,43.17,81464.86,2.8,-0.05033,5e-05,5.22187]
[1778452255165,43.17,81464.86,2.8,-0.05033,5e-05,5.22187]
[1778452255977,43.17,81455.91,2.8,-0.05076,5e-05,5.25638]
[1778452257487,43.17,81448.0,2.8,-0.05113,5e-05,5.28681]
[1778452258123,43.17,81450.39,2.8,-0.05101,5e-05,5.27723]
[1778452263158,43.17,81448.44,2.8,-0.05109,5e-05,5.2837]
[1778452268193,43.16,81450.9,2.8,-0.05096,5e-05,5.27292]
[1778452270043,43.16,81451.62,2.8,-0.05092,5e-05,5.26987]
[1778452270110,43.16,81451.62,2.8,-0.05092,5e-05,5.26987]
[1778452270225,43.16,81453.87,2.8,-0.05081,5e-05,5.26086]
[1778452271874,43.16,81459.08,2.8,-0.05056,5e-05,5.24036]
[1778452272225,43.16,81467.33,2.8,-0.05016,5e-05,5.20802]
[1778452273229,43.16,81456.16,2.8,-0.05069,5e-05,5.25127]
[1778452274853,43.16,81452.95,2.8,-0.05084,5e-05,5.26335]
[1778452275243,43.16,81452.21,2.8,-0.05088,5e-05,5.266]
[1778452276134,43.16,81452.21,2.8,-0.05088,5e-05,5.266]
[1778452276255,43.16,81453.06,2.8,-0.05083,5e-05,5.26246]
[1778452276579,43.16,81453.06,2.8,-0.05083,5e-05,5.26246]
[1778452277258,43.16,81451.45,2.8,-0.05091,5e-05,5.26874]
[1778452278012,43.16,81451.45,2.8,-0.05091,5e-05,5.26874]
[1778452278263,43.16,81458.55,2.8,-0.05056,5e-05,5.24052]
[1778452279725,43.16,81458.55,2.8,-0.05056,5e-05,5.24052]
[1778452279807,43.15,81458.14,2.8,-0.05058,5e-05,5.24191]
[1778452282951,43.15,81471.94,2.8,-0.04991,5e-05,5.18767]
[1778452283500,43.15,81471.94,2.8,-0.04991,5e-05,5.18767]
[1778452283998,43.15,81493.32,2.8,-0.0489,5e-05,5.10523]
[1778452287739,43.15,81500.86,2.8,-0.04855,5e-05,5.07616]
[1778452287795,43.15,81501.6,2.8,-0.04852,5e-05,5.07327]
[1778452290619,43.15,81513.25,2.8,-0.04798,5e-05,5.02889]
[1778452293776,43.15,81535.46,2.8,-0.04693,5e-05,4.94063]
[1778452299425,43.15,81539.9,2.8,-0.04674,4e-05,4.92499]
[1778452303067,43.15,81525.69,2.8,-0.04739,5e-05,4.97871]
[1778452308488,43.16,81523.51,2.8,-0.04749,5e-05,4.9874]
[1778452309994,43.16,81523.51,2.8,-0.04749,5e-05,4.9874]
[1778452311094,43.16,81533.7,2.8,-0.04703,5e-05,4.94924]
[1778452312221,43.16,81554.8,2.8,-0.04609,4e-05,4.87087]
[1778452313081,43.16,81566.47,2.8,-0.04558,4e-05,4.82796]
[1778452318307,43.16,81566.64,2.8,-0.04559,4e-05,4.82908]
[1778452323595,43.17,81556.48,2.8,-0.04604,4e-05,4.86687]
[1778452325654,43.16,81596.04,2.8,-0.04431,4e-05,4.72154]
[1778452329635,43.17,81584.16,2.8,-0.04483,4e-05,4.76534]
[1778452334889,43.17,81585.56,2.8,-0.04478,4e-05,4.76092]
[1778452336026,43.17,81624.44,2.8,-0.04312,4e-05,4.62058]
[1778452338985,43.17,81661.74,2.8,-0.04158,4e-05,4.48878]
[1778452340028,43.17,81661.74,2.8,-0.04158,4e-05,4.48878]
[1778452340122,43.17,81670.87,2.8,-0.04122,4e-05,4.45713]
[1778452341302,43.17,81670.87,2.8,-0.04122,4e-05,4.45713]
[1778452341982,43.17,81670.87,2.8,-0.04122,4e-05,4.45713]
[1778452341993,43.18,81748.38,2.8,-0.03818,4e-05,4.19253]
[1778452342414,43.18,81748.38,2.8,-0.03818,4e-05,4.19253]
[1778452342536,43.18,81748.38,2.8,-0.03818,4e-05,4.19253]
[1778452342739,43.18,81748.38,2.8,-0.03818,4e-05,4.19253]
[1778452343256,43.18,81788.05,2.8,-0.0367,4e-05,4.06094]
[1778452345795,43.21,81773.48,2.8,-0.03735,4e-05,4.11899]
[1778452349090,43.22,81743.51,2.8,-0.03851,4e-05,4.22118]
[1778452350290,43.22,81724.77,2.8,-0.03924,4e-05,4.28547]
[1778452350890,43.22,81694.91,2.8,-0.04041,4e-05,4.38786]
[1778452352089,43.22,81707.23,2.8,-0.03989,4e-05,4.34107]
[1778452357916,43.26,81723.92,2.8,-0.03936,4e-05,4.29518]
[1778452359927,43.26,81712.81,2.8,-0.03981,4e-05,4.33452]
[1778452364963,43.27,81709.49,2.8,-0.03998,4e-05,4.34921]
[1778452366976,43.28,81721.23,2.8,-0.03953,4e-05,4.31045]
[1778452372016,43.29,81717.87,2.8,-0.03971,4e-05,4.32541]
[1778452375259,43.29,81711.64,2.8,-0.03996,4e-05,4.34805]
[1778452375358,43.29,81698.35,2.8,-0.0405,4e-05,4.39438]
[1778452376177,43.29,81698.35,2.8,-0.0405,4e-05,4.39438]
[1778452376247,43.3,81698.24,2.8,-0.04051,4e-05,4.39533]
[1778452376835,43.3,81698.24,2.8,-0.04051,4e-05,4.39533]
[1778452377470,43.3,81698.24,2.8,-0.04052,4e-05,4.3959]
[1778452378054,43.3,81694.63,2.8,-0.04067,4e-05,4.40894]
[1778452383090,43.39,81691.59,2.8,-0.04109,4e-05,4.446]
[1778452384096,43.39,81677.03,2.8,-0.04169,4e-05,4.4975]
[1778452386110,43.39,81687.78,2.8,-0.04126,4e-05,4.46116]
[1778452391146,43.43,81681.24,2.8,-0.04167,4e-05,4.49644]
[1778452392153,43.44,81666.68,2.8,-0.04228,4e-05,4.54836]
[1778452396182,43.45,81654.35,2.8,-0.04282,4e-05,4.59509]
[1778452401215,43.5,81664.39,2.8,-0.04261,4e-05,4.57721]
[1778452406250,43.6,81654.4,2.8,-0.04337,4e-05,4.64281]
[1778452411286,43.61,81649.29,2.8,-0.04359,4e-05,4.65968]
[1778452416323,43.62,81656.06,2.8,-0.04334,4e-05,4.63885]
[1778452421358,43.63,81659.76,2.8,-0.04322,4e-05,4.62909]
[1778452422419,43.63,81659.76,2.8,-0.04322,4e-05,4.62909]
[1778452424528,43.66,81665.13,2.8,-0.04309,4e-05,4.61771]
[1778452424874,43.66,81670.7,2.8,-0.04287,4e-05,4.59873]
[1778452425076,43.66,81670.7,2.8,-0.04287,4e-05,4.59873]
[1778452425189,43.66,81670.7,2.8,-0.04287,4e-05,4.59873]
[1778452425386,43.66,81670.7,2.8,-0.04287,4e-05,4.59873]
[1778452425502,43.66,81767.61,2.8,-0.03901,4e-05,4.26505]
[1778452426124,43.66,81767.61,2.8,-0.03901,4e-05,4.26505]
[1778452426482,43.66,81767.61,2.8,-0.03901,4e-05,4.26505]
[1778452426767,43.66,81767.61,2.8,-0.03901,4e-05,4.26505]
[1778452427151,43.66,81767.61,2.8,-0.03901,4e-05,4.26505]
[1778452427457,43.66,81767.61,2.8,-0.03901,4e-05,4.26505]
[1778452427487,43.66,81844.87,2.8,-0.03615,4e-05,4.01163]
[1778452427661,43.66,81844.87,2.8,-0.03615,4e-05,4.01163]
[1778452428167,43.66,81844.87,2.8,-0.03615,4e-05,4.01163]
[1778452428199,43.66,81844.87,2.8,-0.03615,4e-05,4.01163]
[1778452428315,43.66,81844.87,2.8,-0.03615,4e-05,4.01163]
[1778452428420,43.66,81844.87,2.8,-0.03615,4e-05,4.01163]
[1778452428495,43.67,81869.65,2.8,-0.03528,4e-05,3.93337]
[1778452428785,43.67,81869.65,2.8,-0.03528,4e-05,3.93337]
[1778452428957,43.67,81869.65,2.8,-0.03528,4e-05,3.93337]
[1778452429318,43.67,81869.65,2.8,-0.03528,4e-05,3.93337]
[1778452429513,43.67,81869.65,2.8,-0.03528,4e-05,3.93337]
[1778452429519,43.67,81869.87,2.8,-0.03527,4e-05,3.93267]
[1778452429722,43.67,81869.87,2.8,-0.03527,4e-05,3.93267]
[1778452429765,43.67,81869.87,2.8,-0.03527,4e-05,3.93267]
[1778452430545,43.67,81902.74,2.8,-0.03413,3e-05,3.82995]
[1778452430777,43.67,81902.74,2.8,-0.03413,3e-05,3.82995]
[1778452430857,43.67,81902.74,2.8,-0.03413,3e-05,3.82995]
[1778452431444,43.67,81902.74,2.8,-0.03413,3e-05,3.82995]
[1778452431561,43.67,81902.74,2.8,-0.03413,3e-05,3.82995]
[1778452431512,43.67,81923.05,2.8,-0.03344,3e-05,3.76729]
[1778452431707,43.67,81923.05,2.8,-0.03344,3e-05,3.76729]
[1778452431810,43.67,81923.05,2.8,-0.03344,3e-05,3.76729]
[1778452431906,43.67,81923.05,2.8,-0.03344,3e-05,3.76729]
[1778452432173,43.67,81923.05,2.8,-0.03344,3e-05,3.76729]
[1778452432519,43.69,81977.69,2.8,-0.03172,3e-05,3.60848]
[1778452433525,43.69,81999.18,2.8,-0.03104,3e-05,3.54526]
[1778452433961,43.69,81999.18,2.8,-0.03104,3e-05,3.54526]
[1778452434256,43.69,81999.18,2.8,-0.03104,3e-05,3.54526]
[1778452434533,43.73,81982.3,2.8,-0.03167,3e-05,3.60388]
[1778452434715,43.73,81982.3,2.8,-0.03167,3e-05,3.60388]
[1778452435540,43.73,82036.48,2.8,-0.02997,3e-05,3.44588]
[1778452436558,43.73,82036.48,2.8,-0.02997,3e-05,3.44588]
[1778452437557,43.74,82033.35,2.8,-0.03009,3e-05,3.45691]
[1778452440576,43.84,81994.93,2.8,-0.03161,3e-05,3.59907]
[1778452441584,43.87,81976.32,2.8,-0.03229,3e-05,3.66206]
[1778452442769,43.87,81972.45,2.8,-0.03242,3e-05,3.67434]
[1778452442901,43.87,81972.45,2.8,-0.03242,3e-05,3.67434]
[1778452443031,43.87,81972.45,2.8,-0.03242,3e-05,3.67434]
[1778452443112,43.87,81972.45,2.8,-0.03242,3e-05,3.67434]
[1778452443214,43.87,81972.45,2.8,-0.03242,3e-05,3.67434]
[1778452443326,43.87,81972.45,2.8,-0.03242,3e-05,3.67434]
[1778452443427,43.87,81972.45,2.8,-0.03242,3e-05,3.67434]
[1778452443549,43.87,81972.45,2.8,-0.03242,3e-05,3.67434]
[1778452443597,43.87,81997.43,2.8,-0.03162,3e-05,3.60034]
[1778452443726,43.87,81997.43,2.8,-0.03162,3e-05,3.60034]
[1778452443802,43.87,81997.43,2.8,-0.03162,3e-05,3.60034]
[1778452444031,43.87,81997.43,2.8,-0.03162,3e-05,3.60034]
[1778452444125,43.87,81997.43,2.8,-0.03162,3e-05,3.60034]
[1778452444281,43.87,81997.43,2.8,-0.03162,3e-05,3.60034]
[1778452444565,43.87,81997.43,2.8,-0.03162,3e-05,3.60034]
[1778452444604,43.9,82028.03,2.8,-0.03073,3e-05,3.51764]
[1778452444615,43.9,82028.03,2.8,-0.03073,3e-05,3.51764]
[1778452444979,43.9,82028.03,2.8,-0.03073,3e-05,3.51764]
[1778452445011,43.9,82055.91,2.8,-0.02987,3e-05,3.43706]
[1778452447068,43.92,82056.09,2.8,-0.02993,3e-05,3.44226]
[1778452447195,43.92,82056.09,2.8,-0.02993,3e-05,3.44226]
[1778452447201,43.92,82056.09,2.8,-0.02993,3e-05,3.44226]
[1778452447296,43.92,82056.09,2.8,-0.02993,3e-05,3.44226]
[1778452447416,43.92,82056.09,2.8,-0.02993,3e-05,3.44226]
[1778452447575,43.92,82056.09,2.8,-0.02993,3e-05,3.44226]
[1778452448964,43.96,82051.09,2.8,-0.0302,3e-05,3.4683]
[1778452449233,43.96,82051.09,2.8,-0.0302,3e-05,3.4683]
[1778452449244,43.96,82051.09,2.8,-0.0302,3e-05,3.4683]
[1778452449324,44.0,82022.79,2.8,-0.03118,3e-05,3.55991]
[1778452450648,44.01,82004.57,2.8,-0.03179,3e-05,3.61619]
[1778452454309,44.02,81988.29,2.8,-0.03234,3e-05,3.66731]
[1778452455685,44.02,81975.66,2.8,-0.03277,3e-05,3.70649]
[1778452456637,44.02,81975.66,2.8,-0.03277,3e-05,3.70649]
[1778452456741,44.06,81976.91,2.8,-0.03283,3e-05,3.7128]
[1778452458065,44.06,81976.91,2.8,-0.03283,3e-05,3.7128]
[1778452458169,44.06,81987.11,2.8,-0.03251,3e-05,3.68308]
[1778452459346,44.06,81987.11,2.8,-0.03251,3e-05,3.68308]
[1778452459396,44.07,81995.54,2.8,-0.03226,3e-05,3.65987]
[1778452460431,44.07,81995.54,2.8,-0.03226,3e-05,3.65987]
[1778452460537,44.07,81993.49,2.8,-0.03233,3e-05,3.66708]
[1778452462743,44.13,81976.15,2.8,-0.03307,3e-05,3.73499]
[1778452467779,44.13,81980.66,2.8,-0.03295,3e-05,3.72356]
[1778452471807,44.17,81990.13,2.8,-0.03272,3e-05,3.70214]
[1778452474457,44.21,81973.65,2.8,-0.03337,3e-05,3.7619]
[1778452477855,44.21,81995.52,2.8,-0.03267,3e-05,3.69714]
[1778452480121,44.25,81978.94,2.8,-0.03332,3e-05,3.75716]
[1778452484533,44.33,81966.46,2.8,-0.03397,3e-05,3.81735]
[1778452485930,44.33,81953.38,2.8,-0.03442,3e-05,3.85813]
[1778452486939,44.33,81936.98,2.8,-0.03499,3e-05,3.90945]
[1778452488948,44.34,81955.83,2.8,-0.03436,3e-05,3.85208]
[1778452490971,44.34,81974.57,2.8,-0.03374,3e-05,3.79585]
[1778452491974,44.34,81987.67,2.8,-0.03331,3e-05,3.75675]
[1778452495781,44.42,81988.58,2.8,-0.03351,3e-05,3.77503]
[1778452495810,44.42,81988.58,2.8,-0.03351,3e-05,3.77503]
[1778452496005,44.44,81987.96,2.8,-0.0336,3e-05,3.78363]
[1778452497065,44.44,81987.96,2.8,-0.0336,3e-05,3.78363]
[1778452497148,44.46,81999.23,2.8,-0.0333,3e-05,3.75612]
[1778452500377,44.52,81999.32,2.8,-0.03347,3e-05,3.77253]
[1778452500472,44.54,82002.15,2.8,-0.03342,3e-05,3.76735]
[1778452501512,44.54,82002.15,2.8,-0.03342,3e-05,3.76735]
[1778452501588,44.55,82019.85,2.8,-0.03287,3e-05,3.71749]
[1778452502060,44.55,82019.85,2.8,-0.03287,3e-05,3.71749]
[1778452502283,44.57,82022.23,2.8,-0.03285,3e-05,3.71537]
[1778452504056,44.64,82042.58,2.8,-0.03242,3e-05,3.67644]
[1778452507043,44.72,82050.25,2.8,-0.03241,3e-05,3.67614]
[1778452507139,44.76,82032.29,2.8,-0.03311,3e-05,3.7401]
[1778452509045,44.8,82032.29,2.8,-0.03321,3e-05,3.74993]
[1778452509164,44.8,82001.09,2.8,-0.03425,3e-05,3.84481]
[1778452513659,44.89,82011.97,2.8,-0.03416,3e-05,3.83631]
[1778452515144,44.95,82028.45,2.8,-0.03379,3e-05,3.80335]
[1778452518161,45.01,82040.48,2.8,-0.03359,3e-05,3.78498]
[1778452523199,45.16,82050.66,2.8,-0.03371,3e-05,3.79643]
[1778452527500,45.31,82026.75,2.8,-0.03494,3e-05,3.90876]
[1778452533269,45.42,82013.63,2.8,-0.03569,3e-05,3.97583]
[1778452536290,45.44,81999.16,2.8,-0.03625,3e-05,4.02698]
[1778452541324,45.45,82004.21,2.8,-0.03611,3e-05,4.01433]
[1778452542170,45.45,82004.21,2.8,-0.03611,3e-05,4.01433]
[1778452542276,45.45,82004.21,2.8,-0.03611,3e-05,4.01433]
[1778452542364,45.45,82013.89,2.8,-0.03578,3e-05,3.98453]
[1778452544348,45.48,82000.15,2.8,-0.03632,3e-05,4.03336]
[1778452547373,45.48,81987.05,2.8,-0.03679,3e-05,4.07528]
[1778452548114,45.48,81987.05,2.8,-0.03679,3e-05,4.07528]
[1778452548380,45.48,81986.61,2.8,-0.03681,3e-05,4.07703]
[1778452549608,45.48,81970.82,2.8,-0.03737,4e-05,4.12682]
[1778452555436,45.49,81965.9,2.8,-0.03756,4e-05,4.14382]
[1778452558714,45.49,81961.58,2.8,-0.03772,4e-05,4.15791]
[1778452564167,45.5,81966.16,2.8,-0.03757,4e-05,4.14469]
[1778452564900,45.5,81961.14,2.8,-0.03775,4e-05,4.16076]
[1778452565523,45.5,81944.53,2.8,-0.03837,4e-05,4.21542]
[1778452568551,45.5,81929.21,2.8,-0.03893,4e-05,4.26472]
[1778452569552,45.5,81906.53,2.8,-0.03977,4e-05,4.33805]
[1778452574587,45.5,81914.25,2.8,-0.03948,4e-05,4.31263]
[1778452575594,45.5,81902.64,2.8,-0.03991,4e-05,4.35029]
[1778452579622,45.5,81914.88,2.8,-0.03945,4e-05,4.31007]
[1778452584665,45.5,81906.57,2.8,-0.03976,4e-05,4.33679]
[1778452589696,45.5,81911.7,2.8,-0.03956,4e-05,4.31979]
[1778452594727,45.5,81923.49,2.8,-0.03909,4e-05,4.27713]
[1778452597749,45.5,81935.41,2.8,-0.03865,4e-05,4.23898]
[1778452600769,45.5,81950.79,2.8,-0.0381,4e-05,4.19022]
[1778452605804,45.5,81942.89,2.8,-0.03839,4e-05,4.21607]
[1778452609833,45.5,81954.81,2.8,-0.03797,4e-05,4.17868]
[1778452612854,45.51,81943.3,2.8,-0.03839,4e-05,4.2157]
[1778452615529,45.51,81920.68,2.8,-0.03922,4e-05,4.28846]
[1778452621393,45.51,81922.19,2.8,-0.03916,4e-05,4.28352]
[1778452623588,45.51,81942.83,2.8,-0.03841,4e-05,4.21745]
[1778452626426,45.51,81915.05,2.8,-0.03943,4e-05,4.30699]
[1778452627958,45.51,81903.61,2.8,-0.03985,4e-05,4.34408]
[1778452632993,45.51,81906.51,2.8,-0.03974,4e-05,4.33414]
[1778452638037,45.5,81899.25,2.8,-0.04001,4e-05,4.35742]
[1778452640046,45.5,81911.15,2.8,-0.03956,4e-05,4.31854]
[1778452645743,45.5,81899.58,2.8,-0.03999,4e-05,4.3558]
[1778452651122,45.5,81900.32,2.8,-0.03992,4e-05,4.34874]
[1778452656158,45.5,81903.98,2.8,-0.03978,4e-05,4.33656]
[1778452661194,45.5,81894.78,2.8,-0.04012,4e-05,4.36619]
[1778452662756,45.5,81894.78,2.8,-0.04012,4e-05,4.36619]
[1778452662817,45.5,81900.67,2.8,-0.0399,4e-05,4.34678]
[1778452668243,45.5,81892.03,2.8,-0.04022,4e-05,4.37471]
[1778452669308,45.5,81892.03,2.8,-0.04022,4e-05,4.37471]
[1778452669358,45.5,81890.72,2.8,-0.04027,4e-05,4.3789]
[1778452674286,45.5,81908.52,2.8,-0.0396,4e-05,4.3205]
[1778452676727,45.5,81882.89,2.8,-0.04056,4e-05,4.4042]
[1778452682347,45.49,81898.33,2.8,-0.03997,4e-05,4.35302]
[1778452687382,45.49,81907.66,2.8,-0.03962,4e-05,4.32255]
[1778452688444,45.49,81933.59,2.8,-0.03867,4e-05,4.23893]
[1778452692167,45.49,81935.27,2.8,-0.03861,4e-05,4.23405]
[1778452692418,45.5,81935.93,2.8,-0.03859,4e-05,4.23208]
[1778452697455,45.5,81947.22,2.8,-0.03819,4e-05,4.1969]
[1778452701198,45.5,81954.53,2.8,-0.03793,4e-05,4.17428]
[1778452701768,45.5,81937.02,2.8,-0.03857,4e-05,4.23023]
[1778452703386,45.5,81937.02,2.8,-0.03857,4e-05,4.23034]
[1778452703513,45.5,81937.02,2.8,-0.03857,4e-05,4.23034]
[1778452703636,45.5,81937.02,2.8,-0.03857,4e-05,4.23034]
[1778452703717,45.5,81937.02,2.8,-0.03857,4e-05,4.23034]
[1778452703819,45.5,81917.23,2.8,-0.03929,4e-05,4.29396]
[1778452704693,45.5,81917.23,2.8,-0.03929,4e-05,4.29396]
[1778452704826,45.5,81913.23,2.8,-0.03944,4e-05,4.30691]
[1778452710544,45.5,81909.78,2.8,-0.03957,4e-05,4.31819]
[1778452713565,45.5,81897.24,2.8,-0.04,4e-05,4.35446]
[1778452718617,45.5,81894.17,2.8,-0.04011,4e-05,4.36399]
[1778452720627,45.5,81906.22,2.8,-0.03966,4e-05,4.32462]
[1778452722641,45.5,81892.07,2.8,-0.04018,4e-05,4.37055]
[1778452724658,45.5,81907.89,2.8,-0.03959,4e-05,4.31895]
[1778452729700,45.5,81888.96,2.8,-0.0403,4e-05,4.38049]
[1778452734734,45.49,81903.72,2.8,-0.03972,4e-05,4.33048]
[1778452736750,45.49,81891.41,2.8,-0.04019,4e-05,4.37059]
[1778452737597,45.49,81891.41,2.8,-0.04019,4e-05,4.37059]
[1778452741664,45.49,81881.12,2.8,-0.04057,4e-05,4.40379]
[1778452741916,45.49,81892.72,2.8,-0.04013,4e-05,4.36559]
[1778452743834,45.48,81899.76,2.8,-0.03985,4e-05,4.34101]
[1778452743842,45.48,81897.62,2.8,-0.03992,4e-05,4.34789]
[1778452744586,45.48,81897.62,2.8,-0.03992,4e-05,4.34789]
[1778452744804,45.48,81897.62,2.8,-0.03992,4e-05,4.34784]
[1778452746817,45.48,81914.25,2.8,-0.0393,4e-05,4.29373]
[1778452749286,45.48,81919.77,2.8,-0.0391,4e-05,4.27599]
[1778452749838,45.48,81917.94,2.8,-0.03917,4e-05,4.28195]
[1778452750019,45.48,81917.94,2.8,-0.03917,4e-05,4.28195]
[1778452750328,45.48,81917.94,2.8,-0.03917,4e-05,4.28195]
[1778452751861,45.48,81902.22,2.8,-0.03975,4e-05,4.33292]
[1778452752228,45.48,81902.22,2.8,-0.03975,4e-05,4.33292]
[1778452752859,45.48,81900.11,2.8,-0.03983,4e-05,4.33974]
[1778452757896,45.48,81893.3,2.8,-0.04008,4e-05,4.36158]
[1778452762933,45.48,81901.93,2.8,-0.03976,4e-05,4.33321]
[1778452767968,45.48,81911.59,2.8,-0.0394,4e-05,4.30189]
[1778452773001,45.48,81910.27,2.8,-0.03941,4e-05,4.30188]
[1778452776923,45.48,81899.17,2.8,-0.03982,4e-05,4.33797]
[1778452779912,45.48,81885.97,2.8,-0.04032,4e-05,4.38086]
[1778452785087,45.48,81889.34,2.8,-0.04018,4e-05,4.3693]
[1778452790123,45.48,81899.42,2.8,-0.0398,4e-05,4.33598]
[1778452795156,45.48,81900.87,2.8,-0.03975,4e-05,4.33111]
[1778452800203,45.48,81906.16,2.8,-0.03955,4e-05,4.31382]
[1778452801225,45.48,81926.49,2.8,-0.0388,4e-05,4.24821]
[1778452805237,45.48,81938.03,2.8,-0.03838,4e-05,4.21173]
[1778452810274,45.48,81941.83,2.8,-0.03825,4e-05,4.20044]
[1778452812306,45.48,81950.96,2.8,-0.03793,4e-05,4.1716]
[1778452812391,45.48,81953.52,2.8,-0.03784,4e-05,4.16372]
[1778452817774,45.49,81950.03,2.8,-0.03798,4e-05,4.17593]
[1778452817872,45.49,81951.07,2.8,-0.03794,4e-05,4.17285]
[1778452821290,45.49,81948.87,2.8,-0.03803,4e-05,4.18026]
[1778452821804,45.49,81948.87,2.8,-0.03803,4e-05,4.18026]
[1778452822150,45.49,81960.39,2.8,-0.03762,4e-05,4.14401]
[1778452822949,45.49,81960.39,2.8,-0.03762,4e-05,4.14401]
[1778452822975,45.49,81963.19,2.8,-0.03752,4e-05,4.13536]
[1778452823603,45.49,81963.19,2.8,-0.03752,4e-05,4.13536]
[1778452823690,45.49,81963.76,2.8,-0.0375,4e-05,4.13357]
[1778452829406,45.49,81961.51,2.8,-0.03757,4e-05,4.14004]
[1778452834438,45.49,81966.49,2.8,-0.03735,4e-05,4.11958]
[1778452840489,45.49,81964.79,2.8,-0.03743,4e-05,4.12684]
[1778452844519,45.5,81949.24,2.8,-0.038,4e-05,4.17706]
[1778452845874,45.5,81936.65,2.8,-0.03846,4e-05,4.21752]
[1778452851567,45.5,81936.82,2.8,-0.03846,4e-05,4.21755]
[1778452854929,45.5,81931.62,2.8,-0.03865,4e-05,4.23441]
[1778452855029,45.5,81925.04,2.8,-0.03889,4e-05,4.25565]
[1778452855562,45.5,81925.04,2.8,-0.03889,4e-05,4.25565]
[1778452855660,45.5,81924.69,2.8,-0.03891,4e-05,4.25678]
[1778452856199,45.5,81924.69,2.8,-0.03891,4e-05,4.25678]
[1778452856605,45.5,81924.69,2.8,-0.03891,4e-05,4.25683]
[1778452857073,45.5,81924.69,2.8,-0.03891,4e-05,4.25683]
[1778452857149,45.5,81924.69,2.8,-0.03891,4e-05,4.25683]
[1778452858814,45.5,81924.16,2.8,-0.03893,4e-05,4.25858]
[1778452858915,45.5,81920.66,2.8,-0.03906,4e-05,4.26993]
[1778452863751,45.5,81927.07,2.8,-0.03882,4e-05,4.2494]
[1778452863757,45.5,81914.95,2.8,-0.03927,4e-05,4.28849]
[1778452866675,45.5,81900.17,2.8,-0.03982,4e-05,4.33647]
[1778452871710,45.5,81896.02,2.8,-0.03997,4e-05,4.34959]
[1778452874742,45.5,81881.55,2.8,-0.04051,4e-05,4.39666]
[1778452879808,45.5,81879.57,2.8,-0.04058,4e-05,4.40245]
[1778452885005,45.49,81873.63,2.8,-0.04079,4e-05,4.42098]
[1778452885808,45.49,81860.14,2.8,-0.0413,4e-05,4.46515]
[1778452890844,45.43,81857.22,2.8,-0.04122,4e-05,4.45779]
[1778452895878,45.4,81868.47,2.8,-0.04065,4e-05,4.40706]
[1778452900914,45.4,81876.72,2.8,-0.04033,4e-05,4.37892]
[1778452905949,45.4,81871.89,2.8,-0.0405,4e-05,4.39398]
[1778452907114,45.4,81872.88,2.8,-0.04046,4e-05,4.39055]
[1778452908054,45.39,81884.5,2.8,-0.04002,4e-05,4.35226]
[1778452910990,45.39,81897.35,2.8,-0.03951,4e-05,4.3082]
[1778452916029,45.38,81889.54,2.8,-0.03978,4e-05,4.33102]
[1778452918044,45.37,81902.72,2.8,-0.03926,4e-05,4.28623]
[1778452923077,45.36,81898.57,2.8,-0.03939,4e-05,4.29737]
[1778452928129,45.35,81907.96,2.8,-0.039,4e-05,4.26341]
[1778452930133,45.32,81919.32,2.8,-0.0385,4e-05,4.21898]
[1778452932146,45.3,81907.71,2.8,-0.03886,4e-05,4.25042]
[1778452937181,45.29,81903.08,2.8,-0.03898,4e-05,4.26123]
[1778452937380,45.29,81903.08,2.8,-0.03898,4e-05,4.26123]
[1778452938189,45.29,81903.01,2.8,-0.03898,4e-05,4.26145]
[1778452939197,45.28,81878.17,2.8,-0.03987,4e-05,4.33888]
[1778452944231,45.26,81866.26,2.8,-0.04027,4e-05,4.37329]
[1778452949266,45.25,81869.29,2.8,-0.04013,4e-05,4.36145]
[1778452951157,45.25,81869.29,2.8,-0.04013,4e-05,4.36145]
[1778452956317,45.25,81862.06,2.8,-0.04034,4e-05,4.37844]
[1778452961354,45.24,81853.47,2.8,-0.04065,4e-05,4.40489]
[1778452964375,45.22,81865.66,2.8,-0.04013,4e-05,4.3601]
[1778452969410,45.22,81861.02,2.8,-0.04029,4e-05,4.37378]
[1778452975452,45.16,81861.79,2.8,-0.04006,4e-05,4.3534]
[1778452977180,45.14,81842.77,2.8,-0.04072,4e-05,4.4111]
[1778452982500,45.07,81836.73,2.8,-0.04074,4e-05,4.41246]
[1778452988190,45.06,81836.99,2.8,-0.04067,4e-05,4.40618]
[1778452993578,45.05,81849.16,2.8,-0.04019,4e-05,4.36403]
[1778452998618,45.0,81839.4,2.8,-0.04039,4e-05,4.38117]
[1778453003648,44.88,81836.74,2.8,-0.0401,4e-05,4.35617]
[1778453007835,44.82,81835.74,2.8,-0.03993,4e-05,4.3409]
[1778453013723,44.77,81839.9,2.8,-0.03957,4e-05,4.30837]
[1778453018952,44.74,81835.55,2.8,-0.03966,4e-05,4.31548]
[1778453024801,44.63,81838.55,2.8,-0.03917,4e-05,4.27276]
[1778453029836,44.62,81842.13,2.8,-0.039,4e-05,4.2578]
[1778453034871,44.61,81855.94,2.8,-0.03846,4e-05,4.21049]
[1778453039906,44.61,81849.69,2.8,-0.03867,4e-05,4.22903]
[1778453044941,44.6,81854.3,2.8,-0.03848,4e-05,4.21214]
[1778453049975,44.6,81854.81,2.8,-0.03844,4e-05,4.20865]
[1778453055011,44.59,81854.93,2.8,-0.03842,4e-05,4.20643]
[1778453060045,44.58,81851.92,2.8,-0.03851,4e-05,4.21441]
[1778453065081,44.57,81850.4,2.8,-0.03854,4e-05,4.21716]
[1778453070116,44.57,81848.83,2.8,-0.03858,4e-05,4.22048]
[1778453075158,44.56,81845.31,2.8,-0.03865,4e-05,4.22591]
[1778453080194,44.56,81841.5,2.8,-0.03878,4e-05,4.23658]
[1778453085230,44.52,81851.43,2.8,-0.03829,4e-05,4.19364]
[1778453087243,44.52,81840.26,2.8,-0.0387,4e-05,4.22948]
[1778453093286,44.51,81838.59,2.8,-0.03874,4e-05,4.23351]
[1778453098319,44.51,81848.6,2.8,-0.03836,4e-05,4.19982]
[1778453102367,44.51,81852.94,2.8,-0.03819,4e-05,4.1851]
[1778453102360,44.51,81866.19,2.8,-0.03771,4e-05,4.14215]
[1778453103374,44.51,81880.49,2.8,-0.03719,4e-05,4.09614]
[1778453108392,44.5,81883.94,2.8,-0.03703,4e-05,4.08231]
[1778453110290,44.5,81896.66,2.8,-0.03657,4e-05,4.04156]
[1778453115444,44.5,81899.06,2.8,-0.03648,4e-05,4.03358]
[1778453120480,44.5,81905.19,2.8,-0.03626,4e-05,4.01385]
[1778453125515,44.49,81913.28,2.8,-0.03597,4e-05,3.98809]
[1778453127527,44.49,81899.72,2.8,-0.03645,4e-05,4.03081]
[1778453132563,44.49,81904.4,2.8,-0.03624,4e-05,4.01138]
[1778453137936,44.49,81905.79,2.8,-0.03619,4e-05,4.00671]
[1778453137997,44.49,81918.89,2.8,-0.03573,4e-05,3.96542]
[1778453142819,44.49,81920.81,2.8,-0.03566,3e-05,3.95942]
[1778453142913,44.49,81923.22,2.8,-0.03558,3e-05,3.95188]
[1778453143517,44.49,81923.22,2.8,-0.03558,3e-05,3.95188]
[1778453144057,44.49,81923.22,2.8,-0.03558,3e-05,3.95188]
[1778453145827,44.49,81924.68,2.8,-0.03553,3e-05,3.94736]
[1778453146159,44.49,81924.68,2.8,-0.03553,3e-05,3.94736]
[1778453146324,44.49,81924.68,2.8,-0.03553,3e-05,3.94736]
[1778453146337,44.49,81925.0,2.8,-0.03552,3e-05,3.94638]
[1778453147332,44.49,81925.0,2.8,-0.03552,3e-05,3.94638]
[1778453147371,44.49,81938.15,2.8,-0.03506,3e-05,3.90545]
[1778453148048,44.49,81938.15,2.8,-0.03506,3e-05,3.90545]
[1778453148174,44.49,81926.01,2.8,-0.03548,3e-05,3.94324]
[1778453149276,44.49,81926.01,2.8,-0.03548,3e-05,3.94324]
[1778453149283,44.49,81916.51,2.8,-0.03582,4e-05,3.97311]
[1778453154804,44.49,81915.24,2.8,-0.03586,4e-05,3.97702]
[1778453154823,44.49,81915.53,2.8,-0.03585,4e-05,3.97607]
[1778453157179,44.49,81915.53,2.8,-0.03585,4e-05,3.97603]
[1778453157281,44.49,81916.01,2.8,-0.03583,4e-05,3.97446]
[1778453158555,44.49,81916.01,2.8,-0.03583,4e-05,3.97446]
[1778453159403,44.49,81914.98,2.8,-0.03587,4e-05,3.97762]
[1778453164787,44.49,81916.27,2.8,-0.03582,4e-05,3.97339]
[1778453169824,44.49,81895.38,2.8,-0.03656,4e-05,4.03917]
[1778453174859,44.49,81886.94,2.8,-0.03685,4e-05,4.06529]
[1778453179893,44.48,81878.27,2.8,-0.03715,4e-05,4.09217]
[1778453184932,44.48,81889.63,2.8,-0.03673,4e-05,4.05479]
[1778453188963,44.48,81878.16,2.8,-0.03714,4e-05,4.09084]
[1778453192990,44.48,81865.44,2.8,-0.03756,4e-05,4.12658]
[1778453198025,44.47,81866.29,2.8,-0.03751,4e-05,4.12253]
[1778453203061,44.47,81861.45,2.8,-0.03767,4e-05,4.13682]
[1778453208098,44.44,81863.79,2.8,-0.03749,4e-05,4.12098]
[1778453213135,44.42,81863.58,2.8,-0.03744,4e-05,4.11634]
[1778453216155,44.42,81880.34,2.8,-0.03683,4e-05,4.06193]
[1778453221198,44.41,81881.55,2.8,-0.03678,4e-05,4.05733]
[1778453223208,44.41,81866.37,2.8,-0.03732,4e-05,4.10586]
[1778453228243,44.41,81862.64,2.8,-0.03745,4e-05,4.11658]
[1778453233280,44.41,81857.3,2.8,-0.03763,4e-05,4.13271]
[1778453238313,44.4,81846.1,2.8,-0.03803,4e-05,4.16768]
[1778453242287,44.4,81838.6,2.8,-0.03829,4e-05,4.19124]
[1778453245365,44.39,81823.84,2.8,-0.03883,4e-05,4.23819]
[1778453246740,44.39,81830.57,2.8,-0.03857,4e-05,4.21567]
[1778453247451,44.39,81863.52,2.8,-0.03736,4e-05,4.10855]
[1778453251414,44.39,81873.04,2.8,-0.03696,4e-05,4.07271]
[1778453256449,44.39,81877.85,2.8,-0.03678,4e-05,4.05667]
[1778453257006,44.39,81877.85,2.8,-0.03678,4e-05,4.05667]
[1778453257456,44.39,81884.0,2.8,-0.03656,4e-05,4.03697]
[1778453262493,44.38,81887.88,2.8,-0.03642,4e-05,4.02422]
[1778453267526,44.38,81890.61,2.8,-0.03632,4e-05,4.01516]
[1778453272561,44.38,81890.5,2.8,-0.03632,4e-05,4.01512]
[1778453277595,44.38,81890.0,2.8,-0.03633,4e-05,4.01625]
[1778453282919,44.38,81891.8,2.8,-0.03626,4e-05,4.01022]
[1778453284492,44.38,81915.02,2.8,-0.03544,3e-05,3.93699]
[1778453286685,44.38,81895.6,2.8,-0.03613,4e-05,3.99813]
[1778453291701,44.38,81897.12,2.8,-0.03607,4e-05,3.993]
[1778453296733,44.38,81896.78,2.8,-0.03608,4e-05,3.99377]
[1778453301768,44.38,81906.48,2.8,-0.03573,4e-05,3.96304]
[1778453306803,44.38,81907.94,2.8,-0.03568,4e-05,3.95838]
[1778453311838,44.38,81905.12,2.8,-0.03574,4e-05,3.96298]
[1778453313852,44.38,81892.7,2.8,-0.03618,4e-05,4.00213]
[1778453317880,44.37,81880.42,2.8,-0.03661,4e-05,4.04055]
[1778453322915,44.37,81890.72,2.8,-0.03624,4e-05,4.00724]
[1778453327950,44.37,81893.76,2.8,-0.03613,4e-05,3.99739]
[1778453329545,44.37,81909.97,2.8,-0.03556,3e-05,3.94624]
[1778453333620,44.37,81923.75,2.8,-0.03508,3e-05,3.90335]
[1778453339721,44.37,81923.16,2.8,-0.03511,3e-05,3.90568]
[1778453349102,44.38,81923.7,2.8,-0.0351,3e-05,3.9048]
[1778453352175,44.38,81927.51,2.8,-0.03497,3e-05,3.89315]
[1778453352226,44.38,81928.84,2.8,-0.03492,3e-05,3.88913]
[1778453357623,44.38,81927.26,2.8,-0.03498,3e-05,3.89452]
[1778453357671,44.38,81927.48,2.8,-0.03497,3e-05,3.89395]
[1778453358879,44.38,81927.48,2.8,-0.03498,3e-05,3.89407]
[1778453359669,44.38,81927.48,2.8,-0.03498,3e-05,3.89407]
[1778453359763,44.38,81914.36,2.8,-0.03543,3e-05,3.93508]
[1778453361298,44.38,81914.36,2.8,-0.03543,3e-05,3.93513]
[1778453361399,44.38,81916.7,2.8,-0.03535,3e-05,3.92785]
[1778453361976,44.38,81916.7,2.8,-0.03535,3e-05,3.92785]
[1778453362667,44.38,81916.7,2.8,-0.03535,3e-05,3.92785]
[1778453372267,44.38,81916.95,2.8,-0.03531,3e-05,3.92339]
[1778453377301,44.38,81925.76,2.8,-0.03501,3e-05,3.89629]
[1778453382337,44.38,81920.55,2.8,-0.0352,3e-05,3.9129]
[1778453383345,44.38,81931.96,2.8,-0.0348,3e-05,3.87752]
[1778453388380,44.39,81936.9,2.8,-0.03464,3e-05,3.86297]
[1778453391401,44.39,81948.11,2.8,-0.03426,3e-05,3.82891]
[1778453396604,44.39,81953.02,2.8,-0.03411,3e-05,3.81456]
[1778453398460,44.39,81979.25,2.8,-0.03324,3e-05,3.73548]
[1778453403485,44.4,81972.37,2.8,-0.03347,3e-05,3.75727]
[1778453408529,44.4,81986.54,2.8,-0.03302,3e-05,3.71598]
[1778453410539,44.4,81998.79,2.8,-0.03262,3e-05,3.67951]
[1778453414576,44.4,81986.19,2.8,-0.03304,3e-05,3.71786]
[1778453419616,44.4,81987.33,2.8,-0.033,3e-05,3.71392]
[1778453424756,44.41,81985.14,2.8,-0.03308,3e-05,3.72148]
[1778453425665,44.41,81967.44,2.8,-0.03368,3e-05,3.77601]
[1778453426668,44.41,81949.08,2.8,-0.0343,3e-05,3.83227]
[1778453429684,44.41,81935.22,2.8,-0.03478,3e-05,3.8754]
[1778453434718,44.41,81932.52,2.8,-0.03484,3e-05,3.88025]
[1778453435659,44.41,81932.52,2.8,-0.03484,3e-05,3.88025]
[1778453435758,44.41,81931.15,2.8,-0.03489,3e-05,3.88462]
[1778453439110,44.42,81921.22,2.8,-0.03524,3e-05,3.91579]
[1778453439754,44.42,81916.39,2.8,-0.03541,3e-05,3.93091]
[1778453441640,44.42,81914.15,2.8,-0.03549,3e-05,3.93795]
[1778453441780,44.42,81915.12,2.8,-0.03545,3e-05,3.93495]
[1778453442214,44.42,81915.12,2.8,-0.03545,3e-05,3.93495]
[1778453442777,44.42,81914.5,2.8,-0.03547,3e-05,3.93692]
[1778453445799,44.42,81902.55,2.8,-0.03589,4e-05,3.97436]
[1778453450834,44.42,81919.63,2.8,-0.0353,3e-05,3.92086]
[1778453455870,44.42,81922.21,2.8,-0.03521,3e-05,3.9131]
[1778453461566,44.42,81924.33,2.8,-0.03514,3e-05,3.90695]
[1778453466947,44.42,81912.95,2.8,-0.03554,3e-05,3.94274]
[1778453471986,44.42,81905.88,2.8,-0.03579,4e-05,3.9649]
[1778453472991,44.42,81894.5,2.8,-0.03619,4e-05,4.00079]
[1778453477024,44.42,81883.06,2.8,-0.03659,4e-05,4.03669]
[1778453482909,44.42,81877.88,2.8,-0.03677,4e-05,4.05255]
[1778453483113,44.42,81861.75,2.8,-0.03735,4e-05,4.10411]
[1778453486767,44.41,81849.4,2.8,-0.03779,4e-05,4.143]
[1778453490119,44.41,81832.61,2.8,-0.03841,4e-05,4.19672]
[1778453495124,44.4,81824.6,2.8,-0.03865,4e-05,4.217]
[1778453497268,44.4,81811.73,2.8,-0.03913,4e-05,4.25852]
[1778453500187,44.39,81832.41,2.8,-0.03833,4e-05,4.18858]
[1778453505227,44.39,81827.37,2.8,-0.03849,4e-05,4.20295]
[1778453510261,44.38,81837.67,2.8,-0.03808,4e-05,4.16723]
[1778453515298,44.37,81833.79,2.8,-0.03821,4e-05,4.17807]
[1778453520331,44.37,81834.81,2.8,-0.03815,4e-05,4.1728]
[1778453523869,44.36,81855.96,2.8,-0.03735,4e-05,4.10285]
[1778453529571,44.36,81848.42,2.8,-0.03762,4e-05,4.12625]
[1778453536444,44.35,81865.69,2.8,-0.03697,4e-05,4.06913]
[1778453542486,44.35,81863.56,2.8,-0.03704,4e-05,4.07511]
[1778453545507,44.35,81878.34,2.8,-0.0365,4e-05,4.02755]
[1778453548530,44.35,81894.87,2.8,-0.03592,4e-05,3.9751]
[1778453552558,44.35,81910.93,2.8,-0.03532,3e-05,3.92076]
[1778453554571,44.35,81897.98,2.8,-0.03578,4e-05,3.96166]
[1778453559607,44.35,81899.11,2.8,-0.03574,4e-05,3.95848]
[1778453563635,44.35,81911.18,2.8,-0.03532,3e-05,3.92092]
[1778453568670,44.36,81912.79,2.8,-0.03527,3e-05,3.91662]
[1778453573705,44.36,81907.29,2.8,-0.03547,3e-05,3.9345]
[1778453575720,44.36,81921.0,2.8,-0.035,3e-05,3.89199]
[1778453580754,44.36,81922.93,2.8,-0.03494,3e-05,3.88686]
[1778453583778,44.36,81936.91,2.8,-0.03447,3e-05,3.84437]
[1778453586861,44.37,81959.68,2.8,-0.03371,3e-05,3.77535]
[1778453587837,44.37,81971.69,2.8,-0.03331,3e-05,3.73893]
[1778453589279,44.37,81972.5,2.8,-0.03328,3e-05,3.7368]
[1778453589818,44.37,81979.85,2.8,-0.03305,3e-05,3.71537]
[1778453590077,44.37,81979.85,2.8,-0.03305,3e-05,3.71537]
[1778453590825,44.37,81984.52,2.8,-0.0329,3e-05,3.70176]
[1778453593847,44.38,81998.72,2.8,-0.03245,3e-05,3.66066]
[1778453594521,44.38,81998.72,2.8,-0.03245,3e-05,3.66066]
[1778453594857,44.38,81997.6,2.8,-0.03249,3e-05,3.66449]
[1778453595383,44.38,81997.6,2.8,-0.03249,3e-05,3.66449]
[1778453595860,44.38,81989.49,2.8,-0.03276,3e-05,3.68919]
[1778453597876,44.38,82002.41,2.8,-0.03235,3e-05,3.65162]
[1778453601239,44.39,82011.57,2.8,-0.03207,3e-05,3.62604]
[1778453601904,44.39,82010.24,2.8,-0.03212,3e-05,3.62997]
[1778453602901,44.39,82010.24,2.8,-0.03212,3e-05,3.62997]
[1778453602954,44.39,81987.14,2.8,-0.03288,3e-05,3.69983]
[1778453608047,44.4,81989.52,2.8,-0.03282,3e-05,3.6944]
[1778453608953,44.4,81990.47,2.8,-0.0328,3e-05,3.6924]
[1778453609357,44.4,81990.47,2.8,-0.0328,3e-05,3.6924]
[1778453609959,44.4,81991.97,2.8,-0.03275,3e-05,3.68834]
[1778453613987,44.41,82000.41,2.8,-0.03246,3e-05,3.66099]
[1778453619026,44.42,82001.56,2.8,-0.03245,3e-05,3.6599]
[1778453621038,44.42,82013.21,2.8,-0.03208,3e-05,3.62632]
[1778453622229,44.42,82013.67,2.8,-0.03208,3e-05,3.62549]
[1778453623052,44.43,82023.79,2.8,-0.03176,3e-05,3.59623]
[1778453626973,44.43,82019.3,2.8,-0.03191,3e-05,3.61057]
[1778453627018,44.43,82017.59,2.8,-0.03198,3e-05,3.61672]
[1778453627608,44.43,82017.59,2.8,-0.03198,3e-05,3.61672]
[1778453627693,44.43,82017.74,2.8,-0.03198,3e-05,3.61628]
[1778453634065,44.44,82017.02,2.8,-0.03203,3e-05,3.62114]
[1778453634145,44.45,82037.39,2.8,-0.03139,3e-05,3.56253]
[1778453635951,44.45,82037.39,2.8,-0.03139,3e-05,3.56253]
[1778453636037,44.47,82054.94,2.8,-0.03091,3e-05,3.51775]
[1778453640688,44.48,82064.72,2.8,-0.03063,3e-05,3.49181]
[1778453640724,44.48,82063.12,2.8,-0.03069,3e-05,3.49717]
[1778453643234,44.49,82057.63,2.8,-0.03087,3e-05,3.51447]
[1778453643977,44.49,82057.63,2.8,-0.03087,3e-05,3.51447]
[1778453649107,44.5,82052.2,2.8,-0.03108,3e-05,3.53434]
[1778453650348,44.51,82032.36,2.8,-0.03172,3e-05,3.59344]
[1778453652258,44.51,82020.55,2.8,-0.03211,3e-05,3.62937]
[1778453658003,44.52,82026.04,2.8,-0.03197,3e-05,3.61642]
[1778453661322,44.53,82013.26,2.8,-0.0324,3e-05,3.6557]
[1778453666357,44.54,82010.51,2.8,-0.03251,3e-05,3.66621]
[1778453671629,44.54,82004.84,2.8,-0.03272,3e-05,3.6849]
[1778453674474,44.55,81999.65,2.8,-0.03287,3e-05,3.69763]
[1778453674972,44.55,81999.65,2.8,-0.03287,3e-05,3.69763]
[1778453675071,44.55,82012.49,2.8,-0.03246,3e-05,3.66029]
[1778453676657,44.55,82012.49,2.8,-0.03246,3e-05,3.66029]
[1778453676659,44.55,82020.41,2.8,-0.03221,3e-05,3.63734]
[1778453677361,44.55,82020.41,2.8,-0.03221,3e-05,3.63734]
[1778453677462,44.56,82018.12,2.8,-0.03229,3e-05,3.64461]
[1778453679735,44.56,82018.12,2.8,-0.03229,3e-05,3.64512]
[1778453679837,44.56,82016.27,2.8,-0.03236,3e-05,3.65108]
[1778453680208,44.56,82016.27,2.8,-0.03236,3e-05,3.65108]
[1778453680459,44.56,82016.27,2.8,-0.03236,3e-05,3.65158]
[1778453681949,44.56,82016.27,2.8,-0.03236,3e-05,3.65158]
[1778453682051,44.57,82017.85,2.8,-0.03232,3e-05,3.64787]
[1778453684737,44.57,82031.96,2.8,-0.03188,3e-05,3.60731]
[1778453690529,44.58,82022.18,2.8,-0.03223,3e-05,3.63937]
[1778453692543,44.58,82007.57,2.8,-0.03271,3e-05,3.68365]
[1778453697578,44.59,82017.42,2.8,-0.03242,3e-05,3.65671]
[1778453702613,44.6,82013.69,2.8,-0.03256,3e-05,3.67001]
[1778453707648,44.61,82016.73,2.8,-0.03249,3e-05,3.66321]
[1778453712683,44.62,82024.72,2.8,-0.03226,3e-05,3.64185]
[1778453718144,44.62,82027.96,2.8,-0.03217,3e-05,3.6343]
[1778453724328,44.64,82027.04,2.8,-0.03224,3e-05,3.64052]
[1778453725829,44.64,82042.56,2.8,-0.03176,3e-05,3.59597]
[1778453728796,44.65,82055.1,2.8,-0.03138,3e-05,3.56119]
[1778453733830,44.66,82058.29,2.8,-0.03128,3e-05,3.55109]
[1778453738865,44.67,82062.73,2.8,-0.03118,3e-05,3.54151]
[1778453743910,44.68,82071.42,2.8,-0.03094,3e-05,3.51993]
[1778453745921,44.69,82083.71,2.8,-0.03058,3e-05,3.48613]
[1778453748074,44.69,82104.67,2.8,-0.02996,3e-05,3.42822]
[1778453750956,44.7,82130.28,2.8,-0.02921,3e-05,3.35814]
[1778453755990,44.74,82119.84,2.8,-0.02964,3e-05,3.39865]
[1778453756998,44.75,82103.61,2.8,-0.03014,3e-05,3.44517]
[1778453762035,44.76,82109.76,2.8,-0.02998,3e-05,3.43037]
[1778453763049,44.76,82097.79,2.8,-0.03035,3e-05,3.46503]
[1778453764050,44.76,82081.45,2.8,-0.03086,3e-05,3.51238]
[1778453766064,44.77,82063.21,2.8,-0.03144,3e-05,3.56624]
[1778453770092,44.78,82074.61,2.8,-0.03111,3e-05,3.53581]
[1778453772106,44.78,82089.5,2.8,-0.03066,3e-05,3.49451]
[1778453777141,44.82,82077.23,2.8,-0.03115,3e-05,3.53949]
[1778453780987,44.82,82069.35,2.8,-0.03141,3e-05,3.56347]
[1778453781187,44.82,82065.07,2.8,-0.03155,3e-05,3.57647]
[1778453783193,44.85,82031.72,2.8,-0.03268,3e-05,3.68103]
[1778453788225,44.86,82031.54,2.8,-0.03271,3e-05,3.68317]
[1778453792214,44.86,82044.34,2.8,-0.03228,3e-05,3.64306]
[1778453794142,44.86,82044.34,2.8,-0.03228,3e-05,3.64306]
[1778453794163,44.86,82048.35,2.8,-0.03216,3e-05,3.63225]
[1778453798028,44.87,82063.3,2.8,-0.03171,3e-05,3.59064]
[1778453801318,44.88,82075.09,2.8,-0.03136,3e-05,3.5588]
[1778453806354,44.89,82071.91,2.8,-0.03149,3e-05,3.57042]
[1778453811389,44.9,82071.71,2.8,-0.03153,3e-05,3.57452]
[1778453814760,44.91,82099.82,2.8,-0.03068,3e-05,3.4952]
[1778453815445,44.91,82129.7,2.8,-0.02977,3e-05,3.41093]
[1778453819186,44.91,82142.99,2.8,-0.02939,3e-05,3.37496]
[1778453824052,44.92,82113.9,2.8,-0.03028,3e-05,3.45849]
[1778453826495,44.92,82125.69,2.8,-0.02994,3e-05,3.42628]
[1778453831530,44.93,82122.56,2.8,-0.03005,3e-05,3.43691]
[1778453834551,44.93,82110.11,2.8,-0.03044,3e-05,3.47294]
[1778453837259,44.94,82099.06,2.8,-0.03078,3e-05,3.50506]
[1778453842617,44.94,82100.34,2.8,-0.03075,3e-05,3.50243]
[1778453843623,44.94,82085.49,2.8,-0.03121,3e-05,3.5451]
[1778453845639,44.94,82073.97,2.8,-0.03157,3e-05,3.57854]
[1778453847694,44.94,82073.98,2.8,-0.03158,3e-05,3.57868]
[1778453847789,44.94,82074.5,2.8,-0.03157,3e-05,3.57774]
[1778453848569,44.94,82074.5,2.8,-0.03157,3e-05,3.57774]
[1778453848677,44.95,82081.36,2.8,-0.03136,3e-05,3.55851]
[1778453852688,44.95,82063.64,2.8,-0.03189,3e-05,3.6066]
[1778453856145,44.95,82061.44,2.8,-0.03197,3e-05,3.61403]
[1778453856246,44.95,82059.2,2.8,-0.03205,3e-05,3.62106]
[1778453857748,44.96,82033.4,2.8,-0.03289,3e-05,3.69832]
[1778453858573,44.96,82033.4,2.8,-0.03289,3e-05,3.69832]
[1778453859717,44.96,82033.4,2.8,-0.03289,3e-05,3.69832]
[1778453859995,44.96,82033.4,2.8,-0.03289,3e-05,3.69832]
[1778453860020,44.96,82035.03,2.8,-0.03284,3e-05,3.69387]
[1778453862226,44.96,82035.03,2.8,-0.03284,3e-05,3.69423]
[1778453862327,44.97,82036.64,2.8,-0.0328,3e-05,3.69023]
[1778453867803,44.97,82030.22,2.8,-0.03303,3e-05,3.7111]
[1778453872840,44.98,82039.28,2.8,-0.03275,3e-05,3.68603]
[1778453876329,44.98,82040.49,2.8,-0.03272,3e-05,3.68321]
[1778453877196,44.98,82040.68,2.8,-0.03272,3e-05,3.68303]
[1778453883172,44.99,82045.3,2.8,-0.0326,3e-05,3.67184]
[1778453888983,45.0,82040.31,2.8,-0.03279,3e-05,3.6896]
[1778453894295,45.01,82038.98,2.8,-0.03285,3e-05,3.69494]
[1778453894396,45.01,82015.77,2.8,-0.03361,3e-05,3.76423]
[1778453899975,45.01,82007.77,2.8,-0.03389,3e-05,3.78929]
[1778453905087,45.02,82014.17,2.8,-0.03369,3e-05,3.77146]
[1778453910123,45.02,82013.49,2.8,-0.03372,3e-05,3.77458]
[1778453915157,45.03,82012.27,2.8,-0.03374,3e-05,3.77522]
[1778453920193,45.03,82009.82,2.8,-0.03383,3e-05,3.7836]
[1778453925228,45.03,82009.06,2.8,-0.03387,3e-05,3.78688]
[1778453930263,45.04,82018.33,2.8,-0.03357,3e-05,3.75999]
[1778453935299,45.04,82014.93,2.8,-0.0337,3e-05,3.77137]
[1778453940334,45.04,82003.03,2.8,-0.0341,3e-05,3.80815]
[1778453942350,45.05,82015.64,2.8,-0.03369,3e-05,3.77059]
[1778453947383,45.05,82012.92,2.8,-0.03379,3e-05,3.77986]
[1778453952418,45.05,82013.09,2.8,-0.0338,3e-05,3.78033]
[1778453957454,45.06,82008.56,2.8,-0.03396,3e-05,3.79487]
[1778453961484,45.06,81988.99,2.8,-0.03462,3e-05,3.85474]
[1778453966517,45.06,81982.44,2.8,-0.03485,3e-05,3.87497]
[1778453971554,45.06,81992.3,2.8,-0.03448,3e-05,3.8411]
[1778453976591,45.06,81989.89,2.8,-0.03457,3e-05,3.84894]
[1778453978604,45.06,81978.57,2.8,-0.03495,3e-05,3.88363]
[1778453985127,45.06,81971.54,2.8,-0.03519,3e-05,3.90529]
[1778453985180,45.06,81958.09,2.8,-0.03566,3e-05,3.94675]
[1778453986355,45.06,81958.09,2.8,-0.03566,3e-05,3.94675]
[1778453986456,45.06,81955.89,2.8,-0.03573,3e-05,3.95349]
[1778453987941,45.06,81955.89,2.8,-0.03573,3e-05,3.95349]
[1778453988460,45.06,81959.69,2.8,-0.0356,3e-05,3.94162]
[1778453990405,45.06,82000.86,2.8,-0.0342,3e-05,3.81585]
[1778453995734,45.07,82010.4,2.8,-0.0339,3e-05,3.78838]
[1778454000850,45.07,82019.89,2.8,-0.03359,3e-05,3.76093]
[1778454001142,45.07,82026.73,2.8,-0.03337,3e-05,3.7408]
[1778454002139,45.07,82047.31,2.8,-0.03271,3e-05,3.68019]
[1778454005470,45.07,82055.07,2.8,-0.03246,3e-05,3.6578]
[1778454004809,45.08,82077.4,2.8,-0.03176,3e-05,3.59324]
[1778454006418,45.08,82077.4,2.8,-0.03176,3e-05,3.59324]
[1778454005885,45.08,82101.39,2.8,-0.03102,3e-05,3.52486]
[1778454006851,45.08,82146.43,2.8,-0.02966,3e-05,3.39806]
[1778454007882,45.08,82146.43,2.8,-0.02966,3e-05,3.39806]
[1778454007988,45.08,82213.54,2.8,-0.02773,3e-05,3.21593]
[1778454009864,45.08,82226.45,2.8,-0.02738,3e-05,3.18244]
[1778454012878,45.08,82242.99,2.8,-0.02692,3e-05,3.13826]
[1778454016975,45.08,82243.57,2.8,-0.0269,3e-05,3.13681]
[1778454017075,45.08,82192.96,2.8,-0.02831,3e-05,3.27152]
[1778454017970,45.08,82192.96,2.8,-0.02831,3e-05,3.27152]
[1778454018057,45.08,82182.98,2.8,-0.0286,3e-05,3.29852]
[1778454019942,45.08,82169.75,2.8,-0.02898,3e-05,3.33411]
[1778454020944,45.08,82151.83,2.8,-0.0295,3e-05,3.38348]
[1778454021950,45.08,82136.81,2.8,-0.02994,3e-05,3.42458]
[1778454022958,45.08,82125.6,2.8,-0.03027,3e-05,3.45556]
[1778454025982,45.07,82110.85,2.8,-0.03071,3e-05,3.49617]
[1778454027993,45.07,82094.43,2.8,-0.03121,3e-05,3.54276]
[1778454033051,45.07,82082.15,2.8,-0.03156,3e-05,3.57367]
[1778454034091,45.07,82060.4,2.8,-0.03224,3e-05,3.6369]
[1778454037137,45.07,82095.39,2.8,-0.03115,3e-05,3.53582]
[1778454038134,45.07,82108.49,2.8,-0.03075,3e-05,3.49912]
[1778454042163,45.08,82119.95,2.8,-0.03041,3e-05,3.46743]
[1778454047224,45.08,82154.72,2.8,-0.02938,3e-05,3.37158]
[1778454048231,45.08,82181.86,2.8,-0.0286,3e-05,3.29759]
[1778454052265,45.09,82160.3,2.8,-0.02925,3e-05,3.35871]
[1778454053268,45.09,82173.65,2.8,-0.02886,3e-05,3.3225]
[1778454056300,45.1,82190.3,2.8,-0.0284,3e-05,3.27873]
[1778454057308,45.1,82203.53,2.8,-0.02803,3e-05,3.24362]
[1778454058308,45.1,82182.2,2.8,-0.02864,3e-05,3.30188]
[1778454063342,45.11,82165.36,2.8,-0.02916,3e-05,3.35046]
[1778454065364,45.12,82195.86,2.8,-0.02829,3e-05,3.26881]
[1778454069389,45.12,82181.38,2.8,-0.02873,3e-05,3.30982]
[1778454070397,45.13,82165.62,2.8,-0.02919,3e-05,3.35345]
[1778454075430,45.13,82162.16,2.8,-0.02931,3e-05,3.36506]
[1778454079459,45.14,82142.49,2.8,-0.02991,3e-05,3.42118]
[1778454084496,45.15,82120.57,2.8,-0.03059,3e-05,3.4843]
[1778454085502,45.15,82108.45,2.8,-0.03096,3e-05,3.51888]
[1778454089532,45.15,82096.45,2.8,-0.03135,3e-05,3.55517]
[1778454090539,45.16,82116.98,2.8,-0.03073,3e-05,3.49729]
[1778454093562,45.16,82141.62,2.8,-0.02997,3e-05,3.42576]
[1778454097587,45.17,82154.62,2.8,-0.0296,3e-05,3.3915]
[1778454102643,45.18,82156.68,2.8,-0.02956,3e-05,3.38757]
[1778454104638,45.18,82169.51,2.8,-0.0292,3e-05,3.35332]
[1778454109675,45.19,82167.94,2.8,-0.02926,3e-05,3.35975]
[1778454112697,45.19,82185.65,2.8,-0.02876,3e-05,3.31216]
[1778454114709,45.2,82203.05,2.8,-0.02828,3e-05,3.26654]
[1778454119744,45.21,82195.96,2.8,-0.02851,3e-05,3.2884]
[1778454124778,45.22,82195.25,2.8,-0.02855,3e-05,3.29293]
[1778454127559,45.22,82220.88,2.8,-0.02784,3e-05,3.22562]
[1778454131216,45.23,82229.41,2.8,-0.02761,3e-05,3.20356]
[1778454131397,45.23,82229.41,2.8,-0.02761,3e-05,3.20356]
[1778454131417,45.23,82272.54,2.8,-0.02645,3e-05,3.09191]
[1778454133164,45.23,82272.54,2.8,-0.02645,3e-05,3.09191]
[1778454133225,45.23,82348.48,2.8,-0.02448,3e-05,2.90052]
[1778454134157,45.23,82348.48,2.8,-0.02448,3e-05,2.90052]
[1778454134174,45.23,82348.48,2.8,-0.02448,3e-05,2.90052]
[1778454134184,45.23,82360.63,2.8,-0.02417,2e-05,2.87051]
[1778454135177,45.23,82360.63,2.8,-0.02417,2e-05,2.87051]
[1778454135397,45.23,82360.63,2.8,-0.02417,2e-05,2.87051]
[1778454135482,45.24,82346.42,2.8,-0.02454,3e-05,2.90634]
[1778454137950,45.24,82334.48,2.8,-0.02485,3e-05,2.93679]
[1778454138959,45.24,82320.17,2.8,-0.02522,3e-05,2.97292]
[1778454139970,45.24,82306.94,2.8,-0.02556,3e-05,3.00658]
[1778454142091,45.24,82289.77,2.8,-0.02602,3e-05,3.05079]
[1778454146019,45.28,82331.16,2.8,-0.02505,3e-05,2.95646]
[1778454147027,45.29,82352.1,2.8,-0.02453,3e-05,2.90558]
[1778454152581,45.31,82340.02,2.8,-0.02486,3e-05,2.9375]
[1778454154083,45.36,82300.31,2.8,-0.02601,3e-05,3.04943]
[1778454159275,45.37,82300.07,2.8,-0.02605,3e-05,3.05357]
[1778454165270,45.4,82306.52,2.8,-0.02594,3e-05,3.04257]
[1778454165324,45.4,82287.88,2.8,-0.02644,3e-05,3.09117]
[1778454171200,45.42,82273.54,2.8,-0.02687,3e-05,3.133]
[1778454175554,45.43,82276.52,2.8,-0.02682,3e-05,3.12745]
[1778454175749,45.43,82276.52,2.8,-0.02682,3e-05,3.12745]
[1778454175616,45.43,82326.56,2.8,-0.0255,3e-05,3.00032]
[1778454175968,45.43,82326.56,2.8,-0.0255,3e-05,3.00032]
[1778454176235,45.43,82327.48,2.8,-0.02548,3e-05,2.998]
[1778454177243,45.43,82343.18,2.8,-0.02508,3e-05,2.95972]
[1778454177858,45.43,82343.18,2.8,-0.02508,3e-05,2.95972]
[1778454177984,45.43,82343.18,2.8,-0.02508,3e-05,2.95972]
[1778454178698,45.43,82343.18,2.8,-0.02508,3e-05,2.95972]
[1778454179814,45.44,82351.04,2.8,-0.02489,3e-05,2.94118]
[1778454180715,45.44,82351.04,2.8,-0.02489,3e-05,2.94118]
[1778454180750,45.44,82343.07,2.8,-0.0251,3e-05,2.96131]
[1778454181807,45.44,82343.33,2.8,-0.0251,3e-05,2.961]
[1778454182278,45.44,82346.02,2.8,-0.02503,3e-05,2.95459]
[1778454184296,45.44,82333.52,2.8,-0.02536,3e-05,2.98636]
[1778454187069,45.45,82336.22,2.8,-0.02529,3e-05,2.98008]
[1778454187316,45.45,82333.16,2.8,-0.02537,3e-05,2.988]
[1778454188043,45.45,82333.16,2.8,-0.02537,3e-05,2.988]
[1778454188325,45.45,82315.26,2.8,-0.02584,3e-05,3.03381]
[1778454189331,45.45,82298.47,2.8,-0.0263,3e-05,3.07755]
[1778454191700,45.45,82297.98,2.8,-0.02631,3e-05,3.0788]
[1778454191766,45.46,82300.61,2.8,-0.02625,3e-05,3.07278]
[1778454192460,45.46,82300.61,2.8,-0.02625,3e-05,3.07278]
[1778454192481,45.46,82299.44,2.8,-0.02629,3e-05,3.07649]
[1778454196380,45.47,82314.91,2.8,-0.0259,3e-05,3.03935]
[1778454199312,45.47,82308.33,2.8,-0.02609,3e-05,3.05747]
[1778454199405,45.48,82308.33,2.8,-0.0261,3e-05,3.05816]
[1778454204451,45.49,82310.25,2.8,-0.02608,3e-05,3.05625]
[1778454206313,45.49,82315.72,2.8,-0.02594,3e-05,3.04294]
[1778454206474,45.49,82327.73,2.8,-0.02563,3e-05,3.01318]
[1778454207144,45.49,82327.73,2.8,-0.02563,3e-05,3.01318]
[1778454207474,45.5,82323.76,2.8,-0.02574,3e-05,3.02387]
[1778454210619,45.5,82316.06,2.8,-0.02596,3e-05,3.04476]
[1778454210720,45.5,82322.92,2.8,-0.02578,3e-05,3.02805]
[1778454212352,45.51,82322.92,2.8,-0.02576,3e-05,3.02503]
[1778454212510,45.51,82317.95,2.8,-0.0259,3e-05,3.0382]
[1778454217545,45.52,82311.95,2.8,-0.02608,3e-05,3.0565]
[1778454222588,45.53,82310.43,2.8,-0.02615,3e-05,3.06323]
[1778454226619,45.54,82264.6,2.8,-0.02741,3e-05,3.18402]
[1778454228774,45.55,82244.75,2.8,-0.02798,3e-05,3.23765]
[1778454233662,45.55,82229.13,2.8,-0.02843,3e-05,3.2804]
[1778454234671,45.55,82217.18,2.8,-0.02877,3e-05,3.31277]
[1778454239706,45.56,82220.4,2.8,-0.02869,3e-05,3.30499]
[1778454242752,45.56,82235.03,2.8,-0.02828,3e-05,3.26629]
[1778454247326,45.56,82237.81,2.8,-0.02821,3e-05,3.26013]
[1778454247765,45.56,82241.41,2.8,-0.02811,3e-05,3.25083]
[1778454248335,45.56,82241.41,2.8,-0.02811,3e-05,3.25083]
[1778454248775,45.57,82237.15,2.8,-0.02824,3e-05,3.26246]
[1778454253810,45.57,82226.89,2.8,-0.02854,3e-05,3.29123]
[1778454256850,45.57,82217.98,2.8,-0.0288,3e-05,3.31561]
[1778454256872,45.57,82216.95,2.8,-0.02883,3e-05,3.31857]
[1778454257342,45.57,82216.95,2.8,-0.02883,3e-05,3.31857]
[1778454257838,45.57,82216.95,2.8,-0.02883,3e-05,3.31875]
[1778454259742,45.57,82217.37,2.8,-0.02882,3e-05,3.31778]
[1778454259857,45.58,82210.85,2.8,-0.02901,3e-05,3.33601]
[1778454260846,45.58,82210.85,2.8,-0.02901,3e-05,3.33601]
[1778454260907,45.58,82207.65,2.8,-0.02911,3e-05,3.34526]
[1778454261877,45.58,82207.65,2.8,-0.02911,3e-05,3.34526]
[1778454261872,45.58,82207.58,2.8,-0.02912,3e-05,3.34601]
[1778454262878,45.58,82224.38,2.8,-0.02864,3e-05,3.30078]
[1778454267916,45.59,82225.77,2.8,-0.02861,3e-05,3.29807]
[1778454271794,45.59,82243.97,2.8,-0.02807,3e-05,3.24627]
[1778454276985,45.59,82239.35,2.8,-0.0282,3e-05,3.25864]
[1778454277992,45.59,82218.95,2.8,-0.02878,3e-05,3.31349]
[1778454281662,45.59,82238.72,2.8,-0.02823,3e-05,3.261]
[1778454285040,45.59,82250.42,2.8,-0.0279,3e-05,3.22956]
[1778454290076,45.59,82245.7,2.8,-0.02802,3e-05,3.24126]
[1778454295111,45.58,82244.93,2.8,-0.02803,3e-05,3.24243]
[1778454296398,45.58,82231.88,2.8,-0.0284,3e-05,3.27705]
[1778454297576,45.58,82219.12,2.8,-0.02877,3e-05,3.31167]
[1778454302806,45.59,82238.15,2.8,-0.02823,3e-05,3.26121]
[1778454306857,45.58,82249.92,2.8,-0.02789,3e-05,3.22926]
[1778454312876,45.58,82276.25,2.8,-0.02716,3e-05,3.15937]
[1778454313014,45.58,82276.25,2.8,-0.02716,3e-05,3.15937]
[1778454313248,45.58,82276.25,2.8,-0.02716,3e-05,3.15937]
[1778454314657,45.58,82263.96,2.8,-0.0275,3e-05,3.19147]
[1778454315458,45.58,82263.96,2.8,-0.0275,3e-05,3.19147]
[1778454315652,45.58,82254.72,2.8,-0.02775,3e-05,3.21575]
[1778454321302,45.58,82265.01,2.8,-0.02746,3e-05,3.18785]
[1778454324981,45.58,82275.0,2.8,-0.02718,3e-05,3.16147]
[1778454325333,45.58,82277.89,2.8,-0.0271,3e-05,3.15389]
[1778454326928,45.57,82289.62,2.8,-0.02679,3e-05,3.12337]
[1778454332379,45.57,82281.41,2.8,-0.02698,3e-05,3.14087]
[1778454337414,45.57,82288.47,2.8,-0.02679,3e-05,3.12245]
[1778454338587,45.57,82307.3,2.8,-0.02628,3e-05,3.07405]
[1778454339622,45.57,82307.3,2.8,-0.02628,3e-05,3.07405]
[1778454339640,45.57,82320.71,2.8,-0.02593,3e-05,3.03997]
[1778454342449,45.58,82345.22,2.8,-0.0253,3e-05,2.97865]
[1778454345471,45.58,82332.8,2.8,-0.02562,3e-05,3.01042]
[1778454350507,45.58,82322.56,2.8,-0.0259,3e-05,3.0372]
[1778454353542,45.58,82308.98,2.8,-0.02626,3e-05,3.07215]
[1778454355553,45.58,82295.52,2.8,-0.02662,3e-05,3.10683]
[1778454359580,45.58,82284.09,2.8,-0.02693,3e-05,3.13639]
[1778454360079,45.58,82284.09,2.8,-0.02693,3e-05,3.13639]
[1778454364615,45.58,82306.42,2.8,-0.02633,3e-05,3.07889]
[1778454366629,45.58,82318.84,2.8,-0.02601,3e-05,3.04741]
[1778454371666,45.59,82327.41,2.8,-0.02579,3e-05,3.02646]
[1778454372809,45.59,82327.41,2.8,-0.02579,3e-05,3.02646]
[1778454372833,45.59,82339.49,2.8,-0.02548,3e-05,2.99624]
[1778454373588,45.59,82339.49,2.8,-0.02548,3e-05,2.99624]
[1778454373697,45.59,82360.95,2.8,-0.02493,3e-05,2.94304]
[1778454374932,45.59,82360.95,2.8,-0.02493,3e-05,2.94304]
[1778454375017,45.59,82357.7,2.8,-0.02502,3e-05,2.95165]
[1778454377474,45.59,82351.03,2.8,-0.02519,3e-05,2.96851]
[1778454377724,45.59,82340.81,2.8,-0.02546,3e-05,2.99428]
[1778454382759,45.6,82343.24,2.8,-0.0254,3e-05,2.98922]
[1778454384503,45.6,82349.04,2.8,-0.02526,3e-05,2.97497]
[1778454384514,45.6,82349.04,2.8,-0.02526,3e-05,2.97497]
[1778454384784,45.6,82346.45,2.8,-0.02533,3e-05,2.98168]
[1778454385499,45.6,82346.45,2.8,-0.02533,3e-05,2.98168]
[1778454385785,45.6,82342.09,2.8,-0.02544,3e-05,2.99282]
[1778454386979,45.6,82342.09,2.8,-0.02544,3e-05,2.99282]
[1778454387798,45.6,82332.1,2.8,-0.0257,3e-05,3.01831]
[1778454388358,45.6,82332.1,2.8,-0.0257,3e-05,3.01831]
[1778454388805,45.6,82321.15,2.8,-0.02599,3e-05,3.04617]
[1778454393840,45.61,82318.28,2.8,-0.02605,3e-05,3.05053]
[1778454398925,45.61,82317.46,2.8,-0.02607,3e-05,3.05324]
[1778454402497,45.61,82308.33,2.8,-0.02632,3e-05,3.07696]
[1778454403915,45.61,82290.04,2.8,-0.02681,3e-05,3.12404]
[1778454404820,45.61,82290.04,2.8,-0.02681,3e-05,3.12404]
[1778454404919,45.61,82288.03,2.8,-0.02686,3e-05,3.12923]
[1778454409958,45.61,82277.76,2.8,-0.02714,3e-05,3.15568]
[1778454413984,45.61,82262.48,2.8,-0.02756,3e-05,3.19535]
[1778454415556,45.6,82261.09,2.8,-0.02758,3e-05,3.19784]
[1778454415996,45.6,82263.4,2.8,-0.02752,3e-05,3.19167]
[1778454416507,45.6,82263.4,2.8,-0.02752,3e-05,3.19167]
[1778454417003,45.6,82266.13,2.8,-0.02744,3e-05,3.18442]
[1778454419017,45.6,82253.24,2.8,-0.02779,3e-05,3.21809]
[1778454424059,45.6,82255.72,2.8,-0.02772,3e-05,3.21077]
[1778454425067,45.6,82243.27,2.8,-0.02806,3e-05,3.24354]
[1778454427079,45.6,82231.62,2.8,-0.02839,3e-05,3.27414]
[1778454432121,45.59,82230.11,2.8,-0.02842,3e-05,3.27695]
[1778454434744,45.59,82217.32,2.8,-0.02877,3e-05,3.31081]
[1778454440170,45.58,82211.28,2.8,-0.02893,3e-05,3.32518]
[1778454441826,45.58,82211.28,2.8,-0.02893,3e-05,3.32518]
[1778454442372,45.58,82218.74,2.8,-0.02871,3e-05,3.3047]
[1778454448232,45.57,82213.35,2.8,-0.02884,3e-05,3.31727]
[1778454451960,45.57,82213.68,2.8,-0.02883,3e-05,3.31569]
[1778454452011,45.57,82216.83,2.8,-0.0287,3e-05,3.30275]
[1778454456027,45.57,82225.3,2.8,-0.02845,3e-05,3.27944]
[1778454456045,45.56,82227.65,2.8,-0.02838,3e-05,3.27261]
[1778454456864,45.56,82227.65,2.8,-0.02838,3e-05,3.27261]
[1778454456922,45.56,82227.65,2.8,-0.02838,3e-05,3.27261]
[1778454457095,45.56,82227.65,2.8,-0.02838,3e-05,3.27261]
[1778454456965,45.56,82242.94,2.8,-0.02795,3e-05,3.23167]
[1778454457932,45.56,82242.94,2.8,-0.02795,3e-05,3.23167]
[1778454458118,45.56,82242.94,2.8,-0.02795,3e-05,3.23167]
[1778454458018,45.56,82244.74,2.8,-0.0279,3e-05,3.22672]
[1778454458297,45.56,82244.95,2.8,-0.02789,3e-05,3.22616]
[1778454462325,45.56,82223.72,2.8,-0.02848,3e-05,3.28189]
[1778454467963,45.56,82223.58,2.8,-0.02847,3e-05,3.28116]
[1778454469084,45.55,82223.55,2.8,-0.02847,3e-05,3.28066]
[1778454479444,45.54,82234.15,2.8,-0.02814,3e-05,3.24942]
[1778454480527,45.54,82234.15,2.8,-0.02814,3e-05,3.24942]
[1778454484578,45.54,82246.94,2.8,-0.02777,3e-05,3.21445]
[1778454484581,45.54,82246.87,2.8,-0.02777,3e-05,3.21464]
[1778454486495,45.54,82258.79,2.8,-0.02744,3e-05,3.18289]
[1778454487593,45.53,82274.29,2.8,-0.02699,3e-05,3.14073]
[1778454490520,45.53,82286.76,2.8,-0.02665,3e-05,3.1077]
[1778454491530,45.53,82300.48,2.8,-0.02628,3e-05,3.07247]
[1778454496562,45.53,82296.8,2.8,-0.02638,3e-05,3.08166]
[1778454499582,45.52,82308.8,2.8,-0.02606,3e-05,3.05067]
[1778454504618,45.5,82313.14,2.8,-0.02588,3e-05,3.03333]
[1778454509652,45.45,82338.88,2.8,-0.02508,3e-05,2.95571]
[1778454510678,45.45,82351.47,2.8,-0.02476,3e-05,2.92419]
[1778454513684,45.44,82333.28,2.8,-0.02519,3e-05,2.96501]
[1778454516703,45.44,82320.43,2.8,-0.02551,3e-05,2.99626]
[1778454517476,45.44,82320.43,2.8,-0.02551,3e-05,2.99626]
[1778454517711,45.44,82315.96,2.8,-0.02562,3e-05,3.00716]
[1778454518707,45.44,82315.96,2.8,-0.02562,3e-05,3.00716]
[1778454518758,45.44,82298.16,2.8,-0.02608,3e-05,3.05194]
[1778454523756,45.43,82312.62,2.8,-0.02569,3e-05,3.0142]
[1778454528810,45.43,82303.44,2.8,-0.02594,3e-05,3.03822]
[1778454534836,45.44,82284.49,2.8,-0.02645,3e-05,3.087]
[1778454536790,45.44,82288.54,2.8,-0.02634,3e-05,3.07666]
[1778454538868,45.43,82292.07,2.8,-0.02624,3e-05,3.06721]
[1778454545088,45.42,82300.38,2.8,-0.02599,3e-05,3.04323]
[1778454548935,45.41,82313.44,2.8,-0.02563,3e-05,3.00791]
[1778454549944,45.41,82296.78,2.8,-0.02606,3e-05,3.04979]
[1778454550950,45.41,82284.13,2.8,-0.02639,3e-05,3.08172]
[1778454555986,45.4,82281.57,2.8,-0.02643,3e-05,3.08567]
[1778454561020,45.39,82286.75,2.8,-0.02627,3e-05,3.06961]
[1778454564063,45.38,82302.25,2.8,-0.02584,3e-05,3.02803]
[1778454564288,45.38,82302.25,2.8,-0.02584,3e-05,3.02803]
[1778454565060,45.38,82302.26,2.8,-0.02584,3e-05,3.028]
[1778454565558,45.38,82302.26,2.8,-0.02584,3e-05,3.028]
[1778454565633,45.38,82302.26,2.8,-0.02584,3e-05,3.028]
[1778454566182,45.38,82301.23,2.8,-0.02585,3e-05,3.02972]
[1778454566299,45.38,82301.23,2.8,-0.02585,3e-05,3.02972]
[1778454567593,45.38,82301.23,2.8,-0.02585,3e-05,3.02926]
[1778454568081,45.37,82301.36,2.8,-0.02584,3e-05,3.02848]
[1778454573117,45.37,82301.26,2.8,-0.02579,3e-05,3.02286]
[1778454575867,45.36,82301.39,2.8,-0.02578,3e-05,3.02164]
[1778454576139,45.36,82301.6,2.8,-0.02577,3e-05,3.02067]
[1778454581173,45.35,82296.47,2.8,-0.02588,3e-05,3.03147]
[1778454586209,45.34,82305.05,2.8,-0.02564,3e-05,3.00764]
[1778454591243,45.33,82305.28,2.8,-0.02561,3e-05,3.00508]
[1778454596279,45.33,82298.76,2.8,-0.02576,3e-05,3.01958]
[1778454601314,45.32,82293.65,2.8,-0.02587,3e-05,3.0305]
[1778454602321,45.32,82307.6,2.8,-0.0255,3e-05,2.9948]
[1778454604335,45.31,82327.65,2.8,-0.02498,3e-05,2.94396]
[1778454609370,45.31,82333.27,2.8,-0.02483,3e-05,2.92875]
[1778454614406,45.31,82328.55,2.8,-0.02493,3e-05,2.93937]
[1778454619441,45.3,82331.01,2.8,-0.02486,3e-05,2.93204]
[1778454624483,45.3,82326.46,2.8,-0.02496,3e-05,2.94213]
[1778454629519,45.28,82337.73,2.8,-0.02465,3e-05,2.9113]
[1778454631676,45.28,82337.65,2.8,-0.02465,3e-05,2.91131]
[1778454631777,45.28,82338.98,2.8,-0.02458,3e-05,2.90428]
[1778454632426,45.28,82338.98,2.8,-0.02458,3e-05,2.90428]
[1778454632541,45.28,82338.98,2.8,-0.02458,3e-05,2.9041]
[1778454637189,45.28,82353.79,2.8,-0.0242,2e-05,2.86699]
[1778454637427,45.28,82353.79,2.8,-0.0242,2e-05,2.86699]
[1778454637453,45.28,82353.79,2.8,-0.0242,2e-05,2.86699]
[1778454637608,45.28,82353.79,2.8,-0.0242,2e-05,2.86684]
[1778454639602,45.28,82374.46,2.8,-0.02369,2e-05,2.81645]
[1778454641623,45.28,82399.58,2.8,-0.02308,2e-05,2.75633]
[1778454645681,45.28,82399.39,2.8,-0.02309,2e-05,2.75702]
[1778454645760,45.28,82386.01,2.8,-0.02342,2e-05,2.78954]
[1778454646958,45.28,82386.01,2.8,-0.02342,2e-05,2.78954]
[1778454647262,45.28,82373.61,2.8,-0.02372,2e-05,2.81936]
[1778454647773,45.28,82373.61,2.8,-0.02372,2e-05,2.81936]
[1778454647844,45.28,82384.98,2.8,-0.02344,2e-05,2.79201]
[1778454648426,45.28,82384.98,2.8,-0.02344,2e-05,2.79201]
[1778454648668,45.28,82384.98,2.8,-0.02344,2e-05,2.79197]
[1778454649779,45.28,82384.98,2.8,-0.02344,2e-05,2.79197]
[1778454650005,45.28,82386.0,2.8,-0.02342,2e-05,2.78952]
[1778454655716,45.28,82384.32,2.8,-0.02346,2e-05,2.79354]
[1778454659086,45.28,82385.08,2.8,-0.02344,2e-05,2.79171]
[1778454659187,45.28,82384.75,2.8,-0.02345,2e-05,2.79249]
[1778454661307,45.28,82384.75,2.8,-0.02345,2e-05,2.79249]
[1778454661758,45.28,82385.46,2.8,-0.02343,2e-05,2.79077]
[1778454667132,45.28,82378.82,2.8,-0.02359,2e-05,2.8067]
[1778454667138,45.28,82389.07,2.8,-0.02334,2e-05,2.78209]
[1778454669814,45.28,82376.05,2.8,-0.02366,2e-05,2.81335]
[1778454670576,45.28,82376.05,2.8,-0.02366,2e-05,2.81335]
[1778454670821,45.28,82364.87,2.8,-0.02393,2e-05,2.84035]
[1778454672277,45.28,82364.87,2.8,-0.02393,2e-05,2.84035]
[1778454672293,45.28,82365.77,2.8,-0.02391,2e-05,2.838]
[1778454673069,45.28,82365.77,2.8,-0.02391,2e-05,2.838]
[1778454673608,45.28,82365.53,2.8,-0.02391,2e-05,2.83858]
[1778454674437,45.28,82365.53,2.8,-0.02391,2e-05,2.8385]
[1778454674849,45.28,82366.68,2.8,-0.02388,2e-05,2.83563]
[1778454677870,45.28,82382.65,2.8,-0.02349,2e-05,2.79695]
[1778454681880,45.28,82382.33,2.8,-0.0235,2e-05,2.79771]
[1778454681977,45.28,82367.73,2.8,-0.02386,2e-05,2.83291]
[1778454685930,45.28,82356.01,2.8,-0.02414,2e-05,2.86112]
[1778454690965,45.27,82340.99,2.8,-0.02451,3e-05,2.8974]
[1778454696000,45.27,82338.93,2.8,-0.02453,3e-05,2.89811]
[1778454701036,45.27,82333.58,2.8,-0.02466,3e-05,2.91047]
[1778454706073,45.26,82332.85,2.8,-0.02467,3e-05,2.91136]
[1778454711110,45.26,82332.71,2.8,-0.02466,3e-05,2.91079]
[1778454714130,45.26,82318.96,2.8,-0.025,3e-05,2.94435]
[1778454718162,45.25,82298.69,2.8,-0.02552,3e-05,2.99421]
[1778454723195,45.25,82302.64,2.8,-0.0254,3e-05,2.98259]
[1778454728235,45.24,82305.54,2.8,-0.0253,3e-05,2.97349]
[1778454733266,45.23,82304.59,2.8,-0.02531,3e-05,2.97433]
[1778454738300,45.23,82315.34,2.8,-0.02502,3e-05,2.94597]
[1778454740315,45.23,82330.28,2.8,-0.02464,3e-05,2.90836]
[1778454745350,45.22,82330.38,2.8,-0.02462,3e-05,2.90715]
[1778454750385,45.22,82326.29,2.8,-0.02472,3e-05,2.91632]
[1778454755420,45.21,82315.97,2.8,-0.02494,3e-05,2.93738]
[1778454756428,45.21,82304.09,2.8,-0.02525,3e-05,2.96684]
[1778454761462,45.21,82297.13,2.8,-0.02541,3e-05,2.98279]
[1778454768121,45.2,82299.06,2.8,-0.02534,3e-05,2.97603]
[1778454773546,45.19,82281.63,2.8,-0.02578,3e-05,3.0181]
[1778454778192,45.18,82259.81,2.8,-0.02634,3e-05,3.07227]
[1778454783620,45.17,82252.29,2.8,-0.02651,3e-05,3.08879]
[1778454788661,45.16,82249.78,2.8,-0.02655,3e-05,3.09261]
[1778454791683,45.16,82270.07,2.8,-0.02599,3e-05,3.03894]
[1778454796717,45.15,82272.88,2.8,-0.0259,3e-05,3.02975]
[1778454801752,45.14,82277.63,2.8,-0.02575,3e-05,3.01566]
[1778454806787,45.13,82276.68,2.8,-0.02576,3e-05,3.01616]
[1778454809808,45.13,82293.1,2.8,-0.02532,3e-05,2.97339]
[1778454815460,45.12,82300.01,2.8,-0.02509,3e-05,2.95088]
[1778454820885,45.11,82312.19,2.8,-0.02476,3e-05,2.91884]
[1778454825922,45.11,82310.43,2.8,-0.0248,3e-05,2.92212]
[1778454830956,45.1,82303.49,2.8,-0.02496,3e-05,2.93813]
[1778454835990,45.1,82317.2,2.8,-0.0246,3e-05,2.90269]
[1778454841026,45.09,82308.33,2.8,-0.02481,3e-05,2.92364]
[1778454846063,45.09,82306.44,2.8,-0.02485,3e-05,2.9271]
[1778454851096,45.08,82291.84,2.8,-0.02521,3e-05,2.96242]
[1778454856131,45.08,82286.39,2.8,-0.02534,3e-05,2.97457]
[1778454859152,45.07,82300.18,2.8,-0.02497,3e-05,2.93897]
[1778454864193,45.07,82299.54,2.8,-0.02497,3e-05,2.9393]
[1778454865220,45.07,82313.48,2.8,-0.02462,3e-05,2.90428]
[1778454866219,45.07,82348.74,2.8,-0.02373,2e-05,2.81749]
[1778454871250,45.07,82356.19,2.8,-0.02352,2e-05,2.79589]
[1778454876284,45.07,82356.91,2.8,-0.0235,2e-05,2.79408]
[1778454877868,45.07,82356.67,2.8,-0.02351,2e-05,2.79465]
[1778454878299,45.07,82355.06,2.8,-0.02355,2e-05,2.79853]
[1778454879240,45.07,82355.06,2.8,-0.02355,2e-05,2.79853]
[1778454879341,45.07,82355.89,2.8,-0.02353,2e-05,2.79651]
[1778454880302,45.07,82355.89,2.8,-0.02353,2e-05,2.79651]
[1778454881281,45.07,82355.11,2.8,-0.02354,2e-05,2.79838]
[1778454887362,45.07,82347.18,2.8,-0.02374,2e-05,2.81746]
[1778454892397,45.07,82346.5,2.8,-0.02375,2e-05,2.81892]
[1778454896426,45.06,82361.43,2.8,-0.02339,2e-05,2.78278]
[1778454899447,45.07,82376.73,2.8,-0.02302,2e-05,2.74633]
[1778454903676,45.07,82384.01,2.8,-0.02285,2e-05,2.72944]
[1778454904481,45.07,82399.45,2.8,-0.02248,2e-05,2.69317]
[1778454908565,45.08,82404.5,2.8,-0.0224,2e-05,2.68542]
[1778454908611,45.09,82394.98,2.8,-0.02263,2e-05,2.70796]
[1778454910538,45.09,82394.98,2.8,-0.02263,2e-05,2.70811]
[1778454910542,45.09,82403.03,2.8,-0.02244,2e-05,2.68937]
[1778454913548,45.09,82439.17,2.8,-0.02162,2e-05,2.60665]
[1778454914403,45.09,82439.17,2.8,-0.02162,2e-05,2.60665]
[1778454914554,45.09,82443.31,2.8,-0.02152,2e-05,2.59719]
[1778454915076,45.09,82443.31,2.8,-0.02152,2e-05,2.59719]
[1778454915294,45.09,82443.31,2.8,-0.02152,2e-05,2.59719]
[1778454915561,45.09,82442.01,2.8,-0.02156,2e-05,2.60051]
[1778454916901,45.09,82449.35,2.8,-0.02139,2e-05,2.58414]
[1778454917621,45.09,82449.35,2.8,-0.02139,2e-05,2.58414]
[1778454917575,45.1,82452.75,2.8,-0.02132,2e-05,2.5768]
[1778454918279,45.1,82452.75,2.8,-0.02132,2e-05,2.5768]
[1778454920596,45.1,82427.7,2.8,-0.0219,2e-05,2.63514]
[1778454922999,45.1,82426.38,2.8,-0.02194,2e-05,2.63875]
[1778454923616,45.1,82429.06,2.8,-0.02188,2e-05,2.63286]
[1778454928654,45.11,82417.03,2.8,-0.02217,2e-05,2.66209]
[1778454933691,45.11,82417.84,2.8,-0.02214,2e-05,2.65805]
[1778454938730,45.12,82406.31,2.8,-0.02242,2e-05,2.6861]
[1778454943764,45.12,82401.68,2.8,-0.02254,2e-05,2.69803]
[1778454948803,45.13,82417.7,2.8,-0.02217,2e-05,2.66171]
[1778454953839,45.2,82408.77,2.8,-0.02254,2e-05,2.69822]
[1778454958876,45.2,82407.78,2.8,-0.02257,2e-05,2.70156]
[1778454961864,45.2,82408.94,2.8,-0.02255,2e-05,2.69923]
[1778454961963,45.2,82404.09,2.8,-0.02266,2e-05,2.71081]
[1778454962802,45.2,82404.09,2.8,-0.02266,2e-05,2.71081]
[1778454962902,45.2,82404.09,2.8,-0.02266,2e-05,2.71099]
[1778454968549,45.21,82393.8,2.8,-0.02291,2e-05,2.73575]
[1778454968632,45.21,82393.08,2.8,-0.02293,2e-05,2.73773]
[1778454970120,45.21,82393.08,2.8,-0.02293,2e-05,2.73773]
[1778454970305,45.21,82393.08,2.8,-0.02293,2e-05,2.73773]
[1778454970530,45.21,82393.08,2.8,-0.02293,2e-05,2.73773]
[1778454970583,45.21,82385.81,2.8,-0.02311,2e-05,2.75524]
[1778454972975,45.21,82409.4,2.8,-0.02255,2e-05,2.69989]
[1778454978502,45.21,82408.73,2.8,-0.02258,2e-05,2.70217]
[1778454984052,45.22,82393.34,2.8,-0.02295,2e-05,2.73944]
[1778454989087,45.22,82388.02,2.8,-0.02308,2e-05,2.7525]
[1778454992117,45.22,82405.59,2.8,-0.02264,2e-05,2.70784]
[1778454997150,45.22,82400.93,2.8,-0.02276,2e-05,2.71961]
[1778455001179,45.22,82385.51,2.8,-0.02313,2e-05,2.75658]
[1778455005211,45.23,82370.04,2.8,-0.02351,2e-05,2.79379]
[1778455007224,45.23,82382.04,2.8,-0.02322,2e-05,2.76506]
[1778455010510,45.23,82384.88,2.8,-0.02315,2e-05,2.75841]
[1778455010603,45.23,82402.8,2.8,-0.02272,2e-05,2.71607]
[1778455016286,45.23,82400.84,2.8,-0.02278,2e-05,2.72142]
[1778455017884,45.23,82407.52,2.8,-0.02262,2e-05,2.70583]
[1778455017891,45.23,82407.52,2.8,-0.02262,2e-05,2.70583]
[1778455018300,45.23,82407.52,2.8,-0.02262,2e-05,2.70594]
[1778455018782,45.23,82407.52,2.8,-0.02262,2e-05,2.70594]
[1778455019306,45.23,82406.25,2.8,-0.02265,2e-05,2.70907]
[1778455023614,45.23,82393.76,2.8,-0.02295,2e-05,2.73907]
[1778455029079,45.24,82390.27,2.8,-0.02304,2e-05,2.74776]
[1778455034411,45.25,82386.52,2.8,-0.02316,2e-05,2.75959]
[1778455039449,45.26,82375.3,2.8,-0.02346,2e-05,2.78912]
[1778455044484,45.27,82363.58,2.8,-0.02377,2e-05,2.81982]
[1778455045493,45.27,82363.58,2.8,-0.02377,2e-05,2.81982]
[1778455050526,45.28,82347.62,2.8,-0.02419,2e-05,2.8614]
[1778455055560,45.29,82341.63,2.8,-0.02434,3e-05,2.87456]
[1778455060596,45.3,82317.46,2.8,-0.02497,3e-05,2.93618]
[1778455062613,45.3,82299.6,2.8,-0.02543,3e-05,2.98149]
[1778455063251,45.3,82299.6,2.8,-0.02543,3e-05,2.98149]
[1778455063617,45.3,82283.39,2.8,-0.02586,3e-05,3.02275]
[1778455066638,45.3,82270.56,2.8,-0.02621,3e-05,3.05593]
[1778455069659,45.3,82247.26,2.8,-0.02684,3e-05,3.11639]
[1778455074696,45.3,82252.74,2.8,-0.02669,3e-05,3.10207]
[1778455079729,45.3,82264.71,2.8,-0.02636,3e-05,3.07114]
[1778455084770,45.3,82247.46,2.8,-0.02684,3e-05,3.11625]
[1778455089818,45.3,82256.16,2.8,-0.0266,3e-05,3.09361]
[1778455094853,45.3,82265.24,2.8,-0.02636,3e-05,3.07049]
[1778455100409,45.31,82269.64,2.8,-0.02624,3e-05,3.05955]
[1778455100786,45.31,82269.64,2.8,-0.02624,3e-05,3.05955]
[1778455100877,45.31,82258.14,2.8,-0.02655,3e-05,3.08932]
[1778455103917,45.31,82271.25,2.8,-0.0262,3e-05,3.05574]
[1778455108952,45.31,82273.74,2.8,-0.02614,3e-05,3.04993]
[1778455113132,45.31,82274.8,2.8,-0.02609,3e-05,3.04394]
[1778455117609,45.31,82289.27,2.8,-0.02571,3e-05,3.00776]
[1778455120034,45.32,82263.7,2.8,-0.0264,3e-05,3.07345]
[1778455124062,45.32,82246.57,2.8,-0.02686,3e-05,3.11795]
[1778455129097,45.32,82250.49,2.8,-0.02675,3e-05,3.10772]
[1778455131528,45.32,82250.08,2.8,-0.02677,3e-05,3.10879]
[1778455137749,45.32,82263.47,2.8,-0.0264,3e-05,3.07415]
[1778455143826,45.32,82266.59,2.8,-0.02632,3e-05,3.06642]
[1778455149237,45.32,82269.14,2.8,-0.02626,3e-05,3.0605]
[1778455152260,45.32,82253.17,2.8,-0.02669,3e-05,3.10195]
[1778455157889,45.32,82243.37,2.8,-0.02696,3e-05,3.12758]
[1778455163341,45.32,82247.21,2.8,-0.02686,3e-05,3.11762]
[1778455168373,45.32,82252.7,2.8,-0.02671,3e-05,3.10344]
[1778455173412,45.32,82249.56,2.8,-0.02677,3e-05,3.10809]
[1778455178444,45.32,82240.47,2.8,-0.02701,3e-05,3.13178]
[1778455183479,45.32,82254.97,2.8,-0.02662,3e-05,3.09419]
[1778455188914,45.32,82245.89,2.8,-0.02687,3e-05,3.11798]
[1778455192965,45.32,82243.01,2.8,-0.02695,3e-05,3.12557]
[1778455202613,45.32,82241.52,2.8,-0.02699,3e-05,3.12951]
[1778455207647,45.32,82241.14,2.8,-0.027,3e-05,3.13048]
[1778455212684,45.32,82240.88,2.8,-0.02701,3e-05,3.13112]
[1778455217717,45.32,82249.51,2.8,-0.02677,3e-05,3.10866]
[1778455222753,45.32,82241.24,2.8,-0.027,3e-05,3.13018]
[1778455227789,45.32,82242.4,2.8,-0.02697,3e-05,3.12718]
[1778455232823,45.32,82240.25,2.8,-0.02699,3e-05,3.12906]
[1778455237859,45.32,82231.31,2.8,-0.02724,3e-05,3.15238]
[1778455242894,45.32,82228.02,2.8,-0.02733,3e-05,3.16098]
[1778455247928,45.32,82237.49,2.8,-0.02707,3e-05,3.13611]
[1778455252963,45.32,82231.14,2.8,-0.02724,3e-05,3.15274]
[1778455258001,45.32,82231.59,2.8,-0.02723,3e-05,3.15146]
[1778455259008,45.32,82247.63,2.8,-0.02679,3e-05,3.10961]
[1778455261538,45.32,82253.41,2.8,-0.02664,3e-05,3.09478]
[1778455263043,45.32,82275.96,2.8,-0.02603,3e-05,3.03708]
[1778455267073,45.33,82262.76,2.8,-0.02639,3e-05,3.07155]
[1778455270794,45.33,82265.63,2.8,-0.02632,3e-05,3.06446]
[1778455274285,45.33,82264.44,2.8,-0.02636,3e-05,3.06802]
[1778455277033,45.33,82295.5,2.8,-0.02554,3e-05,2.98958]
[1778455278742,45.34,82308.66,2.8,-0.02521,3e-05,2.95712]
[1778455283188,45.34,82293.13,2.8,-0.02562,3e-05,2.99735]
[1778455285878,45.34,82290.67,2.8,-0.02569,3e-05,3.00381]
[1778455285973,45.34,82288.61,2.8,-0.02575,3e-05,3.00949]
[1778455286112,45.34,82288.61,2.8,-0.02575,3e-05,3.00949]
[1778455287076,45.34,82288.61,2.8,-0.02575,3e-05,3.00949]
[1778455286553,45.34,82292.95,2.8,-0.02563,3e-05,2.9985]
[1778455287459,45.34,82292.95,2.8,-0.02563,3e-05,2.9985]
[1778455292025,45.35,82304.22,2.8,-0.02535,3e-05,2.97118]
[1778455292028,45.35,82293.82,2.8,-0.0256,3e-05,2.99432]
[1778455292455,45.35,82293.82,2.8,-0.0256,3e-05,2.99432]
[1778455292474,45.35,82303.36,2.8,-0.02535,3e-05,2.97053]
[1778455297419,45.36,82305.3,2.8,-0.02531,3e-05,2.9668]
[1778455303332,45.36,82304.95,2.8,-0.02534,3e-05,2.96933]
[1778455308953,45.37,82303.76,2.8,-0.02539,3e-05,2.9739]
[1778455313833,45.37,82302.56,2.8,-0.02542,3e-05,2.97765]
[1778455319022,45.38,82298.69,2.8,-0.02554,3e-05,2.98905]
[1778455324480,45.38,82298.36,2.8,-0.02556,3e-05,2.99095]
[1778455329517,45.39,82303.27,2.8,-0.02545,3e-05,2.97974]
[1778455334549,45.39,82296.11,2.8,-0.02565,3e-05,2.99912]
[1778455339583,45.4,82291.35,2.8,-0.02578,3e-05,3.01194]
[1778455340951,45.4,82291.35,2.8,-0.02578,3e-05,3.01194]
[1778455341052,45.4,82302.79,2.8,-0.02548,3e-05,2.98343]
[1778455346633,45.4,82306.46,2.8,-0.0254,3e-05,2.97567]
[1778455351668,45.41,82310.76,2.8,-0.02527,3e-05,2.9623]
[1778455355298,45.41,82304.3,2.8,-0.02545,3e-05,2.97949]
[1778455360730,45.42,82299.45,2.8,-0.02559,3e-05,2.99292]
[1778455365766,45.42,82298.5,2.8,-0.02562,3e-05,2.99634]
[1778455370801,45.42,82298.4,2.8,-0.02564,3e-05,2.99757]
[1778455375836,45.43,82298.62,2.8,-0.02564,3e-05,2.998]
[1778455380872,45.43,82303.69,2.8,-0.02552,3e-05,2.98628]
[1778455385926,45.44,82274.99,2.8,-0.02629,3e-05,3.06025]
[1778455387067,45.44,82262.25,2.8,-0.02663,3e-05,3.09313]
[1778455392957,45.44,82254.61,2.8,-0.02684,3e-05,3.11311]
[1778455395674,45.44,82258.25,2.8,-0.02674,3e-05,3.1037]
[1778455397697,45.44,82259.75,2.8,-0.0267,3e-05,3.09987]
[1778455403027,45.44,82250.04,2.8,-0.02697,3e-05,3.12528]
[1778455406078,45.44,82239.55,2.8,-0.02726,3e-05,3.15261]
[1778455406152,45.44,82251.57,2.8,-0.02693,3e-05,3.12124]
[1778455412091,45.44,82254.04,2.8,-0.02683,3e-05,3.11123]
[1778455414104,45.44,82235.41,2.8,-0.02734,3e-05,3.15986]
[1778455415656,45.44,82227.65,2.8,-0.02756,3e-05,3.18019]
[1778455417125,45.44,82210.46,2.8,-0.02803,3e-05,3.22551]
[1778455422161,45.44,82207.21,2.8,-0.02812,3e-05,3.23332]
[1778455424176,45.43,82191.71,2.8,-0.02855,3e-05,3.27448]
[1778455428344,45.43,82188.49,2.8,-0.02864,3e-05,3.28224]
[1778455432530,45.43,82197.25,2.8,-0.02838,3e-05,3.2579]
[1778455438345,45.42,82211.18,2.8,-0.02797,3e-05,3.21945]
[1778455440717,45.42,82204.38,2.8,-0.02816,3e-05,3.23728]
[1778455444327,45.42,82224.84,2.8,-0.02758,3e-05,3.18219]
[1778455446890,45.42,82223.99,2.8,-0.0276,3e-05,3.18424]
[1778455453031,45.42,82224.56,2.8,-0.02758,3e-05,3.1822]
[1778455456338,45.41,82217.05,2.8,-0.02778,3e-05,3.20163]
[1778455456410,45.41,82211.94,2.8,-0.02792,3e-05,3.21504]
[1778455457446,45.41,82211.94,2.8,-0.02792,3e-05,3.21504]
[1778455457447,45.41,82208.21,2.8,-0.02803,3e-05,3.22479]
[1778455459158,45.41,82208.21,2.8,-0.02803,3e-05,3.22479]
[1778455464464,45.41,82201.67,2.8,-0.0282,3e-05,3.24085]
[1778455466478,45.41,82223.58,2.8,-0.02758,3e-05,3.18218]
[1778455471513,45.4,82238.32,2.8,-0.02713,3e-05,3.13917]
[1778455472676,45.4,82255.23,2.8,-0.02667,3e-05,3.09513]
[1778455478562,45.4,82259.45,2.8,-0.02656,3e-05,3.08451]
[1778455479613,45.4,82259.45,2.8,-0.02656,3e-05,3.08451]
[1778455484841,45.4,82260.6,2.8,-0.02653,3e-05,3.08175]
[1778455490228,45.41,82267.36,2.8,-0.02635,3e-05,3.06484]
[1778455493767,45.41,82278.6,2.8,-0.02606,3e-05,3.03631]
[1778455493837,45.41,82265.63,2.8,-0.02641,3e-05,3.06978]
[1778455495686,45.41,82251.61,2.8,-0.02679,3e-05,3.10607]
[1778455501172,45.41,82250.04,2.8,-0.02683,3e-05,3.11025]
[1778455504746,45.41,82263.3,2.8,-0.02647,3e-05,3.07605]
[1778455509780,45.41,82270.2,2.8,-0.02629,3e-05,3.05887]
[1778455514815,45.42,82267.54,2.8,-0.02637,3e-05,3.06643]
[1778455519849,45.42,82275.57,2.8,-0.02616,3e-05,3.04646]
[1778455524890,45.42,82278.18,2.8,-0.0261,3e-05,3.0405]
[1778455530928,45.42,82278.92,2.8,-0.02609,3e-05,3.03944]
[1778455535962,45.43,82286.41,2.8,-0.02587,3e-05,3.0173]
[1778455540998,45.43,82287.93,2.8,-0.02584,3e-05,3.01446]
[1778455544991,45.43,82288.76,2.8,-0.02582,3e-05,3.0127]
[1778455545040,45.43,82287.87,2.8,-0.02584,3e-05,3.01513]
[1778455545869,45.43,82287.87,2.8,-0.02584,3e-05,3.01513]
[1778455546053,45.43,82287.87,2.8,-0.02585,3e-05,3.0153]
[1778455546576,45.43,82287.87,2.8,-0.02585,3e-05,3.0153]
[1778455547061,45.43,82288.09,2.8,-0.02584,3e-05,3.01491]
[1778455549259,45.43,82288.37,2.8,-0.02584,3e-05,3.01436]
[1778455549269,45.43,82295.81,2.8,-0.02564,3e-05,2.9957]
[1778455555117,45.44,82281.31,2.8,-0.02604,3e-05,3.03358]
[1778455559332,45.44,82278.53,2.8,-0.02611,3e-05,3.04105]
[1778455560151,45.45,82274.85,2.8,-0.02624,3e-05,3.05275]
[1778455560545,45.45,82274.85,2.8,-0.02624,3e-05,3.05275]
[1778455561158,45.45,82274.8,2.8,-0.02625,3e-05,3.05393]
[1778455564179,45.46,82262.61,2.8,-0.02659,3e-05,3.08661]
[1778455565551,45.46,82259.21,2.8,-0.02668,3e-05,3.0954]
[1778455566199,45.46,82259.39,2.8,-0.02668,3e-05,3.095]
[1778455567200,45.46,82277.64,2.8,-0.02619,3e-05,3.04829]
[1778455572241,45.46,82286.95,2.8,-0.02595,3e-05,3.02521]
[1778455575121,45.46,82293.72,2.8,-0.02577,3e-05,3.0083]
[1778455575257,45.47,82294.38,2.8,-0.02576,3e-05,3.00678]
[1778455579082,45.47,82297.49,2.8,-0.02568,3e-05,2.99951]
[1778455579286,45.47,82300.59,2.8,-0.0256,3e-05,2.99186]
[1778455581302,45.47,82288.24,2.8,-0.02593,3e-05,3.02337]
[1778455581605,45.47,82288.24,2.8,-0.02593,3e-05,3.02337]
[1778455582307,45.47,82283.85,2.8,-0.02605,3e-05,3.03454]
[1778455584158,45.47,82283.75,2.8,-0.02606,3e-05,3.03582]
[1778455584323,45.48,82279.59,2.8,-0.02618,3e-05,3.0472]
[1778455584840,45.48,82279.59,2.8,-0.02618,3e-05,3.0472]
[1778455585329,45.48,82274.98,2.8,-0.0263,3e-05,3.05905]
[1778455585732,45.48,82274.98,2.8,-0.0263,3e-05,3.05905]
[1778455586337,45.48,82270.34,2.8,-0.02643,3e-05,3.07099]
[1778455587739,45.48,82267.82,2.8,-0.02649,3e-05,3.07747]
[1778455588349,45.48,82267.06,2.8,-0.02651,3e-05,3.07948]
[1778455589123,45.48,82267.06,2.8,-0.02651,3e-05,3.07948]
[1778455589357,45.48,82271.7,2.8,-0.02639,3e-05,3.0676]
[1778455589926,45.48,82271.7,2.8,-0.02639,3e-05,3.0676]
[1778455590366,45.48,82271.12,2.8,-0.02641,3e-05,3.06914]
[1778455592758,45.48,82269.35,2.8,-0.02642,3e-05,3.07009]
[1778455592971,45.48,82269.35,2.8,-0.02642,3e-05,3.07009]
[1778455597392,45.48,82289.8,2.8,-0.0259,3e-05,3.01952]
[1778455602447,45.51,82281.65,2.8,-0.02617,3e-05,3.04553]
[1778455607487,45.51,82279.84,2.8,-0.02622,3e-05,3.05068]
[1778455612519,45.51,82279.09,2.8,-0.02624,3e-05,3.05295]
[1778455617554,45.51,82278.28,2.8,-0.02627,3e-05,3.05546]
[1778455623221,45.51,82278.1,2.8,-0.02628,3e-05,3.05637]
[1778455623308,45.51,82286.0,2.8,-0.02607,3e-05,3.03646]
[1778455626913,45.51,82283.99,2.8,-0.02613,3e-05,3.0417]
[1778455627138,45.52,82289.9,2.8,-0.02597,3e-05,3.0269]
[1778455628121,45.52,82289.9,2.8,-0.02597,3e-05,3.0269]
[1778455628219,45.52,82310.31,2.8,-0.02544,3e-05,2.97574]
[1778455633666,45.52,82305.24,2.8,-0.02558,3e-05,2.98949]
[1778455638701,45.52,82302.25,2.8,-0.02567,3e-05,2.99795]
[1778455643736,45.53,82299.56,2.8,-0.02575,3e-05,3.00541]
[1778455648771,45.53,82307.79,2.8,-0.02554,3e-05,2.98551]
[1778455651309,45.53,82311.38,2.8,-0.02545,3e-05,2.97668]
[1778455651315,45.53,82311.38,2.8,-0.02545,3e-05,2.97668]
[1778455651366,45.53,82324.68,2.8,-0.02508,3e-05,2.94026]
[1778455653102,45.53,82324.68,2.8,-0.02508,3e-05,2.94026]
[1778455653144,45.54,82302.49,2.8,-0.02567,3e-05,2.99657]
[1778455653754,45.54,82302.49,2.8,-0.02567,3e-05,2.99657]
[1778455658842,45.54,82307.5,2.8,-0.02554,3e-05,2.98486]
[1778455661438,45.54,82323.1,2.8,-0.02514,3e-05,2.94627]
[1778455662049,45.54,82323.1,2.8,-0.02514,3e-05,2.94627]
[1778455662064,45.54,82323.1,2.8,-0.02514,3e-05,2.94627]
[1778455663885,45.54,82323.67,2.8,-0.02513,3e-05,2.9451]
[1778455663936,45.54,82323.67,2.8,-0.02513,3e-05,2.9451]
[1778455665890,45.55,82296.74,2.8,-0.02584,3e-05,3.01367]
[1778455667910,45.55,82284.41,2.8,-0.02617,3e-05,3.04523]
[1778455672940,45.55,82289.21,2.8,-0.02605,3e-05,3.03356]
[1778455677976,45.55,82281.41,2.8,-0.02626,3e-05,3.05368]
[1778455683010,45.55,82292.24,2.8,-0.02598,3e-05,3.02659]
[1778455687042,45.55,82279.78,2.8,-0.02631,3e-05,3.05874]
[1778455691070,45.55,82268.51,2.8,-0.02662,3e-05,3.08778]
[1778455692139,45.55,82268.51,2.8,-0.02662,3e-05,3.08778]
[1778455698119,45.56,82268.8,2.8,-0.02661,3e-05,3.08712]
[1778455701147,45.55,82246.8,2.8,-0.0272,3e-05,3.14341]
[1778455707190,45.55,82250.94,2.8,-0.02708,3e-05,3.13226]
[1778455712225,45.54,82253.38,2.8,-0.02696,3e-05,3.12021]
[1778455717259,45.54,82259.86,2.8,-0.02679,3e-05,3.10323]
[1778455718528,45.54,82259.56,2.8,-0.02679,3e-05,3.10395]
[1778455719238,45.54,82259.56,2.8,-0.02679,3e-05,3.10395]
[1778455728339,45.54,82257.3,2.8,-0.02686,3e-05,3.10986]
[1778455733373,45.54,82251.2,2.8,-0.02702,3e-05,3.12554]
[1778455738408,45.54,82253.56,2.8,-0.02695,3e-05,3.11885]
[1778455743409,45.54,82247.39,2.8,-0.02711,3e-05,3.13442]
[1778455743473,45.54,82232.93,2.8,-0.02751,3e-05,3.17227]
[1778455747478,45.54,82218.11,2.8,-0.02792,3e-05,3.21087]
[1778455751505,45.51,82200.69,2.8,-0.02833,3e-05,3.24976]
[1778455756557,45.48,82196.29,2.8,-0.0284,3e-05,3.25594]
[1778455761576,45.47,82194.91,2.8,-0.0284,3e-05,3.25605]
[1778455764280,45.47,82193.36,2.8,-0.02844,3e-05,3.25945]
[1778455769630,45.46,82197.25,2.8,-0.02832,3e-05,3.24788]
[1778455774666,45.43,82195.7,2.8,-0.02824,3e-05,3.23945]
[1778455778571,45.43,82195.86,2.8,-0.02823,3e-05,3.23842]
[1778455779310,45.43,82196.62,2.8,-0.02821,3e-05,3.23639]
[1778455782286,45.42,82216.74,2.8,-0.02763,3e-05,3.18213]
[1778455787758,45.42,82204.86,2.8,-0.02796,3e-05,3.21303]
[1778455788831,45.42,82204.86,2.8,-0.02796,3e-05,3.21303]
[1778455790940,45.42,82204.47,2.8,-0.02796,3e-05,3.21361]
[1778455796019,45.42,82212.55,2.8,-0.02773,3e-05,3.1916]
[1778455798768,45.41,82215.84,2.8,-0.02763,3e-05,3.18252]
[1778455803390,45.41,82205.96,2.8,-0.0279,3e-05,3.20791]
[1778455804909,45.41,82265.02,2.8,-0.02628,3e-05,3.05336]
[1778455807717,45.41,82259.42,2.8,-0.02643,3e-05,3.06779]
[1778455807760,45.41,82259.42,2.8,-0.02643,3e-05,3.06779]
[1778455807903,45.41,82260.04,2.8,-0.02641,3e-05,3.06627]
[1778455812664,45.41,82262.06,2.8,-0.02636,3e-05,3.06152]
[1778455812940,45.41,82262.06,2.8,-0.02636,3e-05,3.06152]
[1778455815814,45.41,82265.27,2.8,-0.02628,3e-05,3.05344]
[1778455815916,45.41,82265.27,2.8,-0.02628,3e-05,3.05344]
[1778455815959,45.41,82262.5,2.8,-0.02635,3e-05,3.06064]
[1778455817559,45.41,82262.5,2.8,-0.02635,3e-05,3.06064]
[1778455820436,45.41,82261.23,2.8,-0.02639,3e-05,3.06411]
[1778455826043,45.42,82254.59,2.8,-0.02657,3e-05,3.08154]
[1778455828056,45.42,82241.39,2.8,-0.02693,3e-05,3.11582]
[1778455833090,45.42,82246.92,2.8,-0.02675,3e-05,3.09771]
[1778455835104,45.42,82260.5,2.8,-0.02638,3e-05,3.0627]
[1778455837119,45.42,82246.95,2.8,-0.02675,3e-05,3.09775]
[1778455842153,45.42,82242.12,2.8,-0.02688,3e-05,3.11025]
[1778455847189,45.42,82246.56,2.8,-0.02676,3e-05,3.09863]
[1778455852224,45.42,82246.62,2.8,-0.02676,3e-05,3.09841]
[1778455853231,45.42,82259.55,2.8,-0.02641,3e-05,3.06501]
[1778455860279,45.42,82260.86,2.8,-0.02638,3e-05,3.06201]
[1778455863307,45.42,82262.8,2.8,-0.02633,3e-05,3.05716]
[1778455868336,45.42,82261.06,2.8,-0.02638,3e-05,3.06186]
[1778455872364,45.42,82248.5,2.8,-0.02672,3e-05,3.09433]
[1778455874385,45.42,82209.52,2.8,-0.02779,3e-05,3.19647]
[1778455879420,45.42,82208.99,2.8,-0.0278,3e-05,3.19698]
[1778455880688,45.41,82187.06,2.8,-0.02842,3e-05,3.25538]
[1778455886469,45.41,82185.52,2.8,-0.02844,3e-05,3.25798]
[1778455889328,45.41,82188.64,2.8,-0.02835,3e-05,3.24907]
[1778455891681,45.4,82201.79,2.8,-0.02794,3e-05,3.20937]
[1778455891757,45.4,82201.79,2.8,-0.02794,3e-05,3.20937]
[1778455897549,45.4,82195.07,2.8,-0.02812,3e-05,3.22632]
[1778455902584,45.4,82203.31,2.8,-0.02787,3e-05,3.2034]
[1778455907620,45.39,82203.93,2.8,-0.02785,3e-05,3.20096]
[1778455912657,45.38,82210.33,2.8,-0.02763,3e-05,3.18066]
[1778455917696,45.38,82200.55,2.8,-0.0279,3e-05,3.20607]
[1778455922763,45.38,82211.87,2.8,-0.02758,3e-05,3.17536]
[1778455927766,45.37,82212.45,2.8,-0.02756,3e-05,3.17335]
[1778455932800,45.37,82211.14,2.8,-0.02759,3e-05,3.17628]
[1778455936499,45.37,82208.8,2.8,-0.02765,3e-05,3.18216]
[1778455941865,45.37,82211.33,2.8,-0.02757,3e-05,3.17483]
[1778455947905,45.36,82214.26,2.8,-0.02749,3e-05,3.16645]
[1778455952940,45.36,82213.4,2.8,-0.02747,3e-05,3.16439]
[1778455957977,45.36,82208.72,2.8,-0.0276,3e-05,3.17625]
[1778455959013,45.36,82208.72,2.8,-0.0276,3e-05,3.17625]
[1778455965156,45.36,82210.47,2.8,-0.02754,3e-05,3.171]
[1778455971068,45.36,82212.61,2.8,-0.02748,3e-05,3.16462]
[1778455976657,45.35,82224.59,2.8,-0.02714,3e-05,3.1326]
[1778455980837,45.35,82224.75,2.8,-0.02713,3e-05,3.13198]
[1778455983199,45.35,82249.73,2.8,-0.02645,3e-05,3.06686]
[1778455988201,45.35,82255.15,2.8,-0.0263,3e-05,3.05309]
[1778455991814,45.35,82256.0,2.8,-0.02628,3e-05,3.05101]
[1778455996790,45.35,82268.18,2.8,-0.02596,3e-05,3.02023]
[1778455997842,45.35,82246.39,2.8,-0.02655,3e-05,3.07634]
[1778455997987,45.35,82246.39,2.8,-0.02655,3e-05,3.07634]
[1778456002058,45.36,82245.08,2.8,-0.02658,3e-05,3.07982]
[1778456007336,45.36,82247.12,2.8,-0.02653,3e-05,3.0745]
[1778456012371,45.35,82242.79,2.8,-0.02661,3e-05,3.08195]
[1778456017408,45.35,82242.82,2.8,-0.02661,3e-05,3.08178]
[1778456018449,45.35,82216.12,2.8,-0.02734,3e-05,3.15142]
[1778456020538,45.35,82215.33,2.8,-0.02737,3e-05,3.15348]
[1778456024636,45.35,82198.75,2.8,-0.02782,3e-05,3.1967]
[1778456024729,45.35,82185.94,2.8,-0.02818,3e-05,3.23068]
[1778456030095,45.33,82196.39,2.8,-0.02783,3e-05,3.1972]
[1778456035532,45.33,82203.22,2.8,-0.02763,3e-05,3.17813]
[1778456040566,45.32,82198.75,2.8,-0.02775,3e-05,3.18926]
[1778456045607,45.32,82206.13,2.8,-0.02753,3e-05,3.16903]
[1778456050640,45.32,82204.96,2.8,-0.02756,3e-05,3.17161]
[1778456057689,45.32,82202.31,2.8,-0.02763,3e-05,3.17793]
[1778456061720,45.31,82190.83,2.8,-0.02795,3e-05,3.20803]
[1778456063733,45.31,82178.29,2.8,-0.0283,3e-05,3.2413]
[1778456067660,45.3,82181.86,2.8,-0.02815,3e-05,3.22758]
[1778456071756,45.29,82189.42,2.8,-0.02793,3e-05,3.20667]
[1778456073793,45.29,82193.49,2.8,-0.02778,3e-05,3.19174]
[1778456078840,45.29,82197.29,2.8,-0.02767,3e-05,3.18087]
[1778456083880,45.29,82200.25,2.8,-0.02758,3e-05,3.17248]
[1778456088913,45.28,82191.36,2.8,-0.02782,3e-05,3.19542]
[1778456093947,45.28,82198.43,2.8,-0.02762,3e-05,3.17591]
[1778456098985,45.28,82201.56,2.8,-0.02752,3e-05,3.16702]
[1778456104024,45.28,82200.48,2.8,-0.02755,3e-05,3.16928]
[1778456107120,45.28,82198.23,2.8,-0.02761,3e-05,3.17499]
[1778456107593,45.28,82211.13,2.8,-0.02724,3e-05,3.14081]
[1778456108804,45.27,82228.57,2.8,-0.02676,3e-05,3.09501]
[1778456109162,45.27,82240.92,2.8,-0.02643,3e-05,3.06302]
[1778456115132,45.28,82234.71,2.8,-0.0266,3e-05,3.07931]
[1778456120751,45.28,82238.65,2.8,-0.02649,3e-05,3.06937]
[1778456123593,45.28,82219.05,2.8,-0.02703,3e-05,3.12046]
[1778456127735,45.28,82207.81,2.8,-0.02734,3e-05,3.14978]
[1778456133240,45.27,82200.02,2.8,-0.02752,3e-05,3.16601]
[1778456138273,45.27,82207.41,2.8,-0.02731,3e-05,3.14615]
[1778456141995,45.27,82205.86,2.8,-0.02735,3e-05,3.15012]
[1778456142531,45.27,82231.04,2.8,-0.02666,3e-05,3.08416]
[1778456147876,45.27,82235.52,2.8,-0.02654,3e-05,3.07276]
[1778456149463,45.27,82235.52,2.8,-0.02654,3e-05,3.07276]
[1778456155393,45.27,82238.74,2.8,-0.02645,3e-05,3.06473]
[1778456160427,45.27,82248.33,2.8,-0.0262,3e-05,3.04024]
[1778456165463,45.28,82257.09,2.8,-0.02597,3e-05,3.01818]
[1778456167920,45.28,82267.74,2.8,-0.02569,3e-05,2.99117]
[1778456170510,45.28,82286.34,2.8,-0.02521,3e-05,2.94489]
[1778456175546,45.28,82283.68,2.8,-0.02529,3e-05,2.95263]
[1778456180580,45.29,82280.71,2.8,-0.02537,3e-05,2.96114]
[1778456185616,45.29,82280.12,2.8,-0.0254,3e-05,2.96365]
[1778456187742,45.29,82299.8,2.8,-0.02489,3e-05,2.91481]
[1778456189654,45.3,82314.63,2.8,-0.02452,3e-05,2.8786]
[1778456194689,45.3,82316.69,2.8,-0.02446,3e-05,2.8717]
[1778456199724,45.31,82327.95,2.8,-0.02419,3e-05,2.84592]
[1778456204759,45.32,82330.16,2.8,-0.02416,3e-05,2.8424]
[1778456207780,45.32,82318.24,2.8,-0.02447,3e-05,2.8727]
[1778456211237,45.33,82317.05,2.8,-0.02451,3e-05,2.8766]
[1778456216843,45.33,82326.27,2.8,-0.02429,3e-05,2.85601]
[1778456221883,45.34,82322.49,2.8,-0.02441,3e-05,2.86745]
[1778456226919,45.35,82328.17,2.8,-0.02429,3e-05,2.85536]
[1778456231956,45.36,82319.62,2.8,-0.02452,3e-05,2.87807]
[1778456235984,45.36,82331.26,2.8,-0.02424,3e-05,2.851]
[1778456241030,45.37,82333.44,2.8,-0.02421,3e-05,2.84761]
[1778456246065,45.38,82324.07,2.8,-0.02446,3e-05,2.8724]
[1778456247072,45.38,82312.74,2.8,-0.02475,3e-05,2.90062]
[1778456252107,45.39,82311.15,2.8,-0.02478,3e-05,2.90241]
[1778456256135,45.39,82324.6,2.8,-0.02445,3e-05,2.87055]
[1778456261170,45.4,82329.6,2.8,-0.02434,3e-05,2.86007]
[1778456262494,45.4,82329.6,2.8,-0.02434,3e-05,2.86007]
[1778456264193,45.41,82349.18,2.8,-0.02387,2e-05,2.81364]
[1778456267216,45.41,82370.04,2.8,-0.02337,2e-05,2.76499]
[1778456268968,45.41,82370.04,2.8,-0.02337,2e-05,2.76499]
[1778456269068,45.42,82371.42,2.8,-0.02335,2e-05,2.76274]
[1778456270963,45.42,82371.42,2.8,-0.02335,2e-05,2.76274]
[1778456271063,45.42,82374.43,2.8,-0.02328,2e-05,2.75663]
[1778456274245,45.42,82369.97,2.8,-0.0234,2e-05,2.76829]
[1778456274516,45.42,82369.97,2.8,-0.0234,2e-05,2.76829]
[1778456274780,45.43,82370.34,2.8,-0.0234,2e-05,2.76791]
[1778456276409,45.43,82370.34,2.8,-0.0234,2e-05,2.76842]
[1778456276419,45.43,82370.34,2.8,-0.0234,2e-05,2.76842]
[1778456276500,45.43,82371.2,2.8,-0.02339,2e-05,2.76687]
[1778456282126,45.44,82364.04,2.8,-0.02358,2e-05,2.78593]
[1778456282326,45.44,82365.84,2.8,-0.02355,2e-05,2.78258]
[1778456287917,45.45,82375.66,2.8,-0.02333,2e-05,2.76116]
[1778456287942,45.45,82385.19,2.8,-0.0231,2e-05,2.7391]
[1778456289964,45.46,82389.59,2.8,-0.023,2e-05,2.72926]
[1778456289992,45.46,82392.71,2.8,-0.02294,2e-05,2.72307]
[1778456292273,45.46,82391.7,2.8,-0.02297,2e-05,2.72603]
[1778456292397,45.47,82390.88,2.8,-0.023,2e-05,2.72855]
[1778456294997,45.47,82375.83,2.8,-0.02338,2e-05,2.7659]
[1778456300453,45.48,82365.73,2.8,-0.02365,2e-05,2.7926]
[1778456305488,45.49,82367.65,2.8,-0.02362,2e-05,2.79038]
[1778456310527,45.5,82357.08,2.8,-0.02391,2e-05,2.81827]
[1778456311534,45.51,82340.1,2.8,-0.02431,3e-05,2.85638]
[1778456316569,45.51,82344.66,2.8,-0.02421,2e-05,2.84721]
[1778456321604,45.52,82338.18,2.8,-0.0244,3e-05,2.86498]
[1778456324454,45.53,82337.19,2.8,-0.02443,3e-05,2.86818]
[1778456327646,45.53,82360.77,2.8,-0.02386,2e-05,2.81263]
[1778456331316,45.54,82360.47,2.8,-0.02388,2e-05,2.81478]
[1778456331675,45.54,82356.51,2.8,-0.02398,2e-05,2.82481]
[1778456336711,45.55,82347.55,2.8,-0.02423,2e-05,2.84871]
[1778456341746,45.56,82331.94,2.8,-0.02464,3e-05,2.88892]
[1778456346781,45.57,82336.14,2.8,-0.02455,3e-05,2.88038]
[1778456351815,45.57,82338.03,2.8,-0.02452,3e-05,2.87749]
[1778456357859,45.58,82338.18,2.8,-0.02454,3e-05,2.87914]
[1778456363901,45.59,82342.05,2.8,-0.02446,3e-05,2.87164]
[1778456369943,45.6,82341.46,2.8,-0.0245,3e-05,2.87506]
[1778456371957,45.6,82351.0,2.8,-0.02424,2e-05,2.84889]
[1778456376992,45.62,82349.0,2.8,-0.02434,3e-05,2.85883]
[1778456378840,45.62,82350.63,2.8,-0.0243,3e-05,2.85559]
[1778456379007,45.62,82350.04,2.8,-0.02432,3e-05,2.85703]
[1778456384049,45.63,82353.49,2.8,-0.02426,2e-05,2.85093]
[1778456389077,45.64,82352.74,2.8,-0.02429,2e-05,2.85469]
[1778456394114,45.65,82351.92,2.8,-0.02433,3e-05,2.85863]
[1778456399147,45.66,82346.38,2.8,-0.02449,3e-05,2.87403]
[1778456404182,45.67,82341.3,2.8,-0.02464,3e-05,2.88821]
[1778456405412,45.67,82346.86,2.8,-0.0245,3e-05,2.87498]
[1778456406094,45.67,82346.86,2.8,-0.0245,3e-05,2.87498]
[1778456414253,45.68,82348.05,2.8,-0.02451,3e-05,2.87556]
[1778456419290,45.69,82339.41,2.8,-0.02474,3e-05,2.89848]
[1778456424325,45.7,82341.27,2.8,-0.02471,3e-05,2.89561]
[1778456429906,45.7,82342.91,2.8,-0.02469,3e-05,2.89339]
[1778456435402,45.71,82341.48,2.8,-0.02472,3e-05,2.89544]
[1778456441445,45.72,82340.28,2.8,-0.02477,3e-05,2.90049]
[1778456446480,45.73,82339.61,2.8,-0.02481,3e-05,2.90386]
[1778456451515,45.73,82336.41,2.8,-0.0249,3e-05,2.9134]
[1778456453100,45.73,82336.41,2.8,-0.0249,3e-05,2.9134]
[1778456454536,45.74,82309.9,2.8,-0.0256,3e-05,2.98009]
[1778456460127,45.74,82305.96,2.8,-0.02571,3e-05,2.99094]
[1778456465614,45.75,82315.97,2.8,-0.02546,3e-05,2.96707]
[1778456470649,45.75,82319.32,2.8,-0.02539,3e-05,2.95988]
[1778456477697,45.76,82320.09,2.8,-0.02538,3e-05,2.9595]
[1778456484755,45.76,82321.73,2.8,-0.02535,3e-05,2.95688]
[1778456490337,45.77,82324.21,2.8,-0.0253,3e-05,2.95195]
[1778456495830,45.77,82322.74,2.8,-0.02532,3e-05,2.95304]
[1778456500805,45.78,82322.27,2.8,-0.02534,3e-05,2.95504]
[1778456500892,45.78,82308.8,2.8,-0.02569,3e-05,2.9889]
[1778456505901,45.78,82305.93,2.8,-0.02578,3e-05,2.99684]
[1778456510941,45.78,82302.29,2.8,-0.02588,3e-05,3.00666]
[1778456515973,45.79,82292.71,2.8,-0.02614,3e-05,3.03133]
[1778456521008,45.79,82290.73,2.8,-0.02619,3e-05,3.03665]
[1778456526043,45.79,82292.89,2.8,-0.02614,3e-05,3.03154]
[1778456531078,45.79,82292.02,2.8,-0.02617,3e-05,3.03412]
[1778456536112,45.79,82295.61,2.8,-0.02607,3e-05,3.02537]
[1778456541153,45.79,82311.81,2.8,-0.02565,3e-05,2.98505]
[1778456543974,45.79,82310.7,2.8,-0.02569,3e-05,2.98815]
[1778456545976,45.8,82305.15,2.8,-0.02583,3e-05,3.00239]
[1778456546189,45.8,82305.42,2.8,-0.02583,3e-05,3.00198]
[1778456551224,45.8,82307.36,2.8,-0.02576,3e-05,2.99418]
[1778456554137,45.8,82308.76,2.8,-0.02572,3e-05,2.99098]
[1778456554248,45.8,82311.23,2.8,-0.02566,3e-05,2.98479]
[1778456555254,45.8,82327.25,2.8,-0.02525,3e-05,2.94525]
[1778456559787,45.81,82325.01,2.8,-0.02532,3e-05,2.95176]
[1778456560288,45.81,82325.99,2.8,-0.02529,3e-05,2.94956]
[1778456565322,45.81,82337.59,2.8,-0.02501,3e-05,2.92212]
[1778456570358,45.82,82339.53,2.8,-0.02497,3e-05,2.91873]
[1778456575393,45.82,82338.53,2.8,-0.02501,3e-05,2.92257]
[1778456580427,45.83,82339.5,2.8,-0.025,3e-05,2.92155]
[1778456585464,45.84,82349.22,2.8,-0.02477,3e-05,2.89909]
[1778456591059,45.84,82346.42,2.8,-0.02486,3e-05,2.90748]
[1778456596540,45.85,82347.69,2.8,-0.02484,3e-05,2.90617]
[1778456601575,45.86,82342.96,2.8,-0.02498,3e-05,2.91924]
[1778456606610,45.86,82343.07,2.8,-0.02499,3e-05,2.92036]
[1778456611645,45.87,82344.37,2.8,-0.02494,3e-05,2.915]
[1778456616692,45.87,82331.05,2.8,-0.0253,3e-05,2.94927]
[1778456621722,45.88,82322.78,2.8,-0.02552,3e-05,2.97075]
[1778456626757,45.88,82325.09,2.8,-0.02547,3e-05,2.96582]
[1778456631792,45.88,82327.21,2.8,-0.02542,3e-05,2.96138]
[1778456636828,45.89,82332.24,2.8,-0.0253,3e-05,2.9498]
[1778456641863,45.89,82331.46,2.8,-0.02533,3e-05,2.95271]
[1778456646897,45.9,82332.81,2.8,-0.02531,3e-05,2.95029]
[1778456651932,45.9,82332.75,2.8,-0.02532,3e-05,2.95136]
[1778456656967,45.89,82335.04,2.8,-0.02525,3e-05,2.94452]
[1778456658981,45.89,82348.9,2.8,-0.02489,3e-05,2.90976]
[1778456663139,45.89,82348.74,2.8,-0.02488,3e-05,2.90934]
[1778456663169,45.89,82348.37,2.8,-0.02489,3e-05,2.90999]
[1778456668946,45.88,82345.18,2.8,-0.02496,3e-05,2.91651]
[1778456674102,45.88,82358.96,2.8,-0.02456,3e-05,2.87767]
[1778456679138,45.87,82361.51,2.8,-0.02449,3e-05,2.87041]
[1778456684174,45.87,82358.82,2.8,-0.02455,3e-05,2.87607]
[1778456689209,45.86,82354.52,2.8,-0.02464,3e-05,2.88559]
[1778456694242,45.86,82355.11,2.8,-0.02462,3e-05,2.88325]
[1778456699279,45.86,82353.3,2.8,-0.02466,3e-05,2.88679]
[1778456704314,45.85,82363.46,2.8,-0.02439,2e-05,2.8613]
[1778456709348,45.85,82373.9,2.8,-0.02413,2e-05,2.83554]
[1778456711363,45.85,82359.08,2.8,-0.0245,3e-05,2.87111]
[1778456716399,45.85,82339.67,2.8,-0.02498,3e-05,2.91778]
[1778456721434,45.84,82337.48,2.8,-0.02502,3e-05,2.92206]
[1778456726471,45.84,82339.94,2.8,-0.02495,3e-05,2.9149]
[1778456730503,45.83,82327.77,2.8,-0.02525,3e-05,2.94428]
[1778456731508,45.83,82307.55,2.8,-0.02575,3e-05,2.99079]
[1778456736542,45.83,82298.24,2.8,-0.02597,3e-05,3.01231]
[1778456741580,45.82,82302.39,2.8,-0.02584,3e-05,2.99998]
[1778456746618,45.81,82297.72,2.8,-0.02595,3e-05,3.00987]
[1778456750646,45.8,82313.19,2.8,-0.02553,3e-05,2.96958]
[1778456755680,45.8,82312.45,2.8,-0.02553,3e-05,2.96982]
[1778456760715,45.79,82309.34,2.8,-0.02559,3e-05,2.97592]
[1778456765752,45.78,82307.99,2.8,-0.02561,3e-05,2.97727]
[1778456770786,45.77,82303.96,2.8,-0.02569,3e-05,2.98559]
[1778456775823,45.77,82308.37,2.8,-0.02556,3e-05,2.9728]
[1778456780860,45.76,82300.77,2.8,-0.02574,3e-05,2.99011]
[1778456785894,45.75,82295.35,2.8,-0.02586,3e-05,3.00179]
[1778456790929,45.74,82294.04,2.8,-0.02588,3e-05,3.00313]
[1778456795964,45.74,82295.96,2.8,-0.02578,3e-05,2.99273]
[1778456800998,45.73,82291.25,2.8,-0.02588,3e-05,3.00279]
[1778456806034,45.72,82288.12,2.8,-0.02595,3e-05,3.00887]
[1778456811068,45.71,82298.84,2.8,-0.02565,3e-05,2.98017]
[1778456816104,45.71,82303.89,2.8,-0.0255,3e-05,2.96598]
[1778456819125,45.7,82319.11,2.8,-0.0251,3e-05,2.92723]
[1778456824161,45.7,82309.88,2.8,-0.02532,3e-05,2.94892]
[1778456829198,45.69,82316.56,2.8,-0.02514,3e-05,2.93088]
[1778456834233,45.69,82316.6,2.8,-0.02512,3e-05,2.92956]
[1778456839267,45.68,82330.04,2.8,-0.02477,3e-05,2.89531]
[1778456844307,45.68,82323.22,2.8,-0.02493,3e-05,2.91117]
[1778456849338,45.68,82318.55,2.8,-0.02504,3e-05,2.92158]
[1778456854374,45.67,82314.68,2.8,-0.0251,3e-05,2.92632]
[1778456855379,45.67,82302.17,2.8,-0.02542,3e-05,2.95719]
[1778456859407,45.66,82289.46,2.8,-0.02574,3e-05,2.98776]
[1778456864447,45.66,82292.45,2.8,-0.02564,3e-05,2.97848]
[1778456869482,45.65,82306.63,2.8,-0.02526,3e-05,2.94149]
[1778456874518,45.65,82309.3,2.8,-0.02517,3e-05,2.93352]
[1778456879553,45.64,82308.54,2.8,-0.02518,3e-05,2.93406]
[1778456884588,45.63,82309.12,2.8,-0.02515,3e-05,2.93125]
[1778456889623,45.63,82307.31,2.8,-0.02518,3e-05,2.93434]
[1778456893650,45.62,82323.04,2.8,-0.02477,3e-05,2.89433]
[1778456898693,45.62,82322.86,2.8,-0.02476,3e-05,2.89368]
[1778456903728,45.61,82316.41,2.8,-0.02491,3e-05,2.90849]
[1778456908763,45.61,82310.25,2.8,-0.02506,3e-05,2.92246]
[1778456913797,45.6,82315.48,2.8,-0.02488,3e-05,2.90456]
[1778456918833,45.6,82312.39,2.8,-0.02495,3e-05,2.91106]
[1778456923406,45.59,82323.88,2.8,-0.02465,3e-05,2.88158]
[1778456928903,45.59,82321.96,2.8,-0.02468,3e-05,2.88522]
[1778456933938,45.59,82321.84,2.8,-0.02468,3e-05,2.88464]
[1778456938974,45.58,82320.47,2.8,-0.0247,3e-05,2.88709]
[1778456944013,45.58,82320.67,2.8,-0.02469,3e-05,2.88565]
[1778456946964,45.58,82320.45,2.8,-0.02469,3e-05,2.88584]
[1778456947041,45.58,82319.16,2.8,-0.02472,3e-05,2.88883]
[1778456951059,45.58,82334.06,2.8,-0.02435,3e-05,2.8534]
[1778456956094,45.59,82330.23,2.8,-0.02447,3e-05,2.86489]
[1778456959366,45.59,82323.2,2.8,-0.02466,3e-05,2.88291]
[1778456959439,45.59,82321.93,2.8,-0.0247,3e-05,2.88641]
[1778456965157,45.59,82323.96,2.8,-0.02464,3e-05,2.88093]
[1778456970195,45.59,82326.53,2.8,-0.02457,3e-05,2.87382]
[1778456972211,45.59,82304.14,2.8,-0.0251,3e-05,2.92508]
[1778456978254,45.58,82299.59,2.8,-0.02521,3e-05,2.93485]
[1778456983832,45.58,82298.6,2.8,-0.02522,3e-05,2.936]
[1778456989330,45.57,82297.83,2.8,-0.02522,3e-05,2.93631]
[1778456994364,45.56,82287.02,2.8,-0.02549,3e-05,2.96184]
[1778456999399,45.56,82293.44,2.8,-0.0253,3e-05,2.94421]
[1778457004435,45.55,82302.37,2.8,-0.02506,3e-05,2.92064]
[1778457006449,45.55,82286.67,2.8,-0.02546,3e-05,2.95929]
[1778457011483,45.54,82284.92,2.8,-0.02549,3e-05,2.96217]
[1778457016520,45.54,82277.25,2.8,-0.02568,3e-05,2.97997]
[1778457018533,45.54,82246.26,2.8,-0.0265,3e-05,3.05854]
[1778457021565,45.53,82202.54,2.8,-0.0277,3e-05,3.17164]
[1778457026599,45.52,82201.67,2.8,-0.02768,3e-05,3.17022]
[1778457029628,45.51,82186.04,2.8,-0.0281,3e-05,3.20971]
[1778457034661,45.38,82188.24,2.8,-0.02766,3e-05,3.16675]
[1778457039696,45.32,82193.25,2.8,-0.02737,3e-05,3.13945]
[1778457044732,45.31,82193.57,2.8,-0.02733,3e-05,3.1357]
[1778457049767,45.3,82194.83,2.8,-0.02727,3e-05,3.12953]
[1778457050774,45.3,82206.53,2.8,-0.02694,3e-05,3.09832]
[1778457055809,45.29,82216.83,2.8,-0.02663,3e-05,3.069]
[1778457060848,45.28,82233.77,2.8,-0.02615,3e-05,3.02302]
[1778457065886,45.26,82234.59,2.8,-0.02608,3e-05,3.01655]
[1778457070921,45.25,82238.56,2.8,-0.02595,3e-05,3.00388]
[1778457075956,45.24,82237.24,2.8,-0.02596,3e-05,3.00483]
[1778457078978,45.23,82225.21,2.8,-0.02627,3e-05,3.03423]
[1778457081999,45.23,82206.29,2.8,-0.02676,3e-05,3.08157]
[1778457087033,45.22,82195.37,2.8,-0.02703,3e-05,3.10695]
[1778457092071,45.2,82191.45,2.8,-0.02708,3e-05,3.11023]
[1778457097108,45.19,82189.21,2.8,-0.02711,3e-05,3.11284]
[1778457102143,45.17,82188.0,2.8,-0.0271,3e-05,3.11212]
[1778457107178,45.14,82188.25,2.8,-0.027,3e-05,3.10238]
[1778457111119,45.13,82186.9,2.8,-0.02701,3e-05,3.10401]
[1778457111214,45.13,82187.7,2.8,-0.02699,3e-05,3.10128]
[1778457117042,45.13,82193.81,2.8,-0.02681,3e-05,3.08504]
[1778457117064,45.13,82192.68,2.8,-0.02684,3e-05,3.08795]
[1778457122288,45.11,82191.18,2.8,-0.02685,3e-05,3.08845]
[1778457127323,45.1,82191.16,2.8,-0.02682,3e-05,3.08546]
[1778457132358,45.09,82195.64,2.8,-0.02667,3e-05,3.07089]
[1778457137396,45.08,82195.96,2.8,-0.02663,3e-05,3.06709]
[1778457139407,45.07,82208.49,2.8,-0.02627,3e-05,3.03354]
[1778457144995,45.06,82219.66,2.8,-0.02595,3e-05,3.00232]
[1778457147463,45.06,82231.11,2.8,-0.02563,3e-05,2.97173]
[1778457152498,45.05,82220.69,2.8,-0.02585,3e-05,2.99249]
[1778457157533,45.04,82222.05,2.8,-0.02579,3e-05,2.98665]
[1778457163579,45.03,82225.47,2.8,-0.02567,3e-05,2.97509]
[1778457168611,45.02,82229.97,2.8,-0.02553,3e-05,2.96127]
[1778457169618,45.02,82218.34,2.8,-0.02583,3e-05,2.99045]
[1778457174653,45.01,82214.96,2.8,-0.0259,3e-05,2.99647]
[1778457179688,45.0,82213.42,2.8,-0.02591,3e-05,2.99787]
[1778457184724,44.99,82208.37,2.8,-0.02602,3e-05,3.00829]
[1778457189758,44.98,82209.07,2.8,-0.02598,3e-05,3.00401]
[1778457194794,44.97,82211.39,2.8,-0.02589,3e-05,2.99563]
[1778457199828,44.96,82211.13,2.8,-0.02587,3e-05,2.99394]
[1778457204863,44.95,82211.93,2.8,-0.02582,3e-05,2.98946]
[1778457209914,44.94,82213.33,2.8,-0.02576,3e-05,2.98345]
[1778457214947,44.93,82211.7,2.8,-0.02575,3e-05,2.98155]
[1778457219983,44.92,82202.61,2.8,-0.02597,3e-05,3.00246]
[1778457225018,44.91,82195.54,2.8,-0.02613,3e-05,3.01804]
[1778457230053,44.9,82190.17,2.8,-0.02625,3e-05,3.02921]
[1778457235088,44.88,82190.45,2.8,-0.02622,3e-05,3.02577]
[1778457238331,44.88,82188.25,2.8,-0.02626,3e-05,3.02984]
[1778457239116,44.88,82189.12,2.8,-0.02623,3e-05,3.02704]
[1778457239397,44.88,82189.12,2.8,-0.02623,3e-05,3.02704]
[1778457240122,44.88,82189.15,2.8,-0.02623,3e-05,3.02698]
[1778457245164,44.87,82186.17,2.8,-0.02628,3e-05,3.03203]
[1778457250195,44.85,82176.23,2.8,-0.02653,3e-05,3.0552]
[1778457255780,44.84,82177.38,2.8,-0.02646,3e-05,3.0488]
[1778457261277,44.83,82177.9,2.8,-0.02642,3e-05,3.04466]
[1778457262284,44.83,82157.93,2.8,-0.02696,3e-05,3.09648]
[1778457267319,44.82,82157.98,2.8,-0.02693,3e-05,3.09314]
[1778457272354,44.8,82155.99,2.8,-0.02691,3e-05,3.09083]
[1778457277391,44.79,82160.48,2.8,-0.02676,3e-05,3.07593]
[1778457281409,44.78,82160.18,2.8,-0.02675,3e-05,3.07495]
[1778457281429,44.78,82161.15,2.8,-0.02671,3e-05,3.07181]
[1778457286453,44.77,82160.9,2.8,-0.02669,3e-05,3.06955]
[1778457291491,44.69,82157.04,2.8,-0.02661,3e-05,3.06145]
[1778457295115,44.65,82150.91,2.8,-0.02666,3e-05,3.06614]
[1778457295123,44.63,82154.92,2.8,-0.02649,3e-05,3.05003]
[1778457296064,44.63,82166.81,2.8,-0.02616,3e-05,3.01843]
[1778457299478,44.62,82167.74,2.8,-0.02612,3e-05,3.01504]
[1778457299546,44.62,82168.84,2.8,-0.02608,3e-05,3.01122]
[1778457304583,44.61,82156.48,2.8,-0.02639,3e-05,3.04093]
[1778457309618,44.6,82153.85,2.8,-0.02644,3e-05,3.04517]
[1778457314652,44.59,82152.21,2.8,-0.02646,3e-05,3.04681]
[1778457319688,44.58,82150.27,2.8,-0.02648,3e-05,3.04922]
[1778457322709,44.57,82137.48,2.8,-0.02682,3e-05,3.08122]
[1778457327744,44.56,82140.17,2.8,-0.02672,3e-05,3.07117]
[1778457332783,44.55,82141.67,2.8,-0.02661,3e-05,3.06062]
[1778457336841,44.54,82130.84,2.8,-0.0269,3e-05,3.08757]
[1778457336848,44.54,82113.64,2.8,-0.02738,3e-05,3.13284]
[1778457342945,44.52,82114.45,2.8,-0.02732,3e-05,3.12719]
[1778457348899,44.51,82117.87,2.8,-0.02717,3e-05,3.11331]
[1778457353935,44.43,82123.25,2.8,-0.02682,3e-05,3.07987]
[1778457356503,44.43,82128.15,2.8,-0.02667,3e-05,3.06573]
[1778457356955,44.42,82126.47,2.8,-0.02671,3e-05,3.06962]
[1778457358670,44.42,82123.24,2.8,-0.0268,3e-05,3.0782]
[1778457358970,44.42,82115.34,2.8,-0.02702,3e-05,3.09864]
[1778457359977,44.4,82098.67,2.8,-0.02743,3e-05,3.13728]
[1778457364010,44.32,82111.59,2.8,-0.02685,3e-05,3.08251]
[1778457369042,44.29,82108.71,2.8,-0.02687,3e-05,3.08397]
[1778457372061,44.26,82095.45,2.8,-0.02715,3e-05,3.10997]
[1778457375083,44.22,82076.84,2.8,-0.02757,3e-05,3.15009]
[1778457380118,44.19,82075.14,2.8,-0.02754,3e-05,3.14678]
[1778457385152,44.18,82069.29,2.8,-0.02768,3e-05,3.16002]
[1778457390194,44.13,82065.41,2.8,-0.02766,3e-05,3.1581]
[1778457395253,44.03,82055.97,2.8,-0.02763,3e-05,3.15391]
[1778457400289,43.95,82056.9,2.8,-0.0274,3e-05,3.13153]
[1778457405323,43.94,82065.55,2.8,-0.02712,3e-05,3.10591]
[1778457410358,43.94,82063.12,2.8,-0.02717,3e-05,3.11042]
[1778457415397,43.93,82064.74,2.8,-0.0271,3e-05,3.104]
[1778457420742,43.92,82061.75,2.8,-0.02717,3e-05,3.11015]
[1778457424998,43.91,82104.06,2.8,-0.02596,3e-05,2.99539]
[1778457430503,43.91,82105.62,2.8,-0.0259,3e-05,2.98977]
[1778457435723,43.9,82109.65,2.8,-0.02577,3e-05,2.97773]
[1778457440573,43.9,82123.99,2.8,-0.02537,3e-05,2.93951]
[1778457445752,43.89,82120.52,2.8,-0.02545,3e-05,2.94728]
[1778457451654,43.89,82124.13,2.8,-0.02531,3e-05,2.93268]
[1778457456694,43.88,82125.58,2.8,-0.02526,3e-05,2.92771]
[1778457461724,43.88,82129.82,2.8,-0.02513,3e-05,2.91565]
[1778457466759,43.87,82131.7,2.8,-0.02507,3e-05,2.90971]
[1778457471793,43.87,82133.56,2.8,-0.02501,3e-05,2.9038]
[1778457476829,43.86,82139.43,2.8,-0.02484,3e-05,2.8876]
[1778457480011,43.86,82140.29,2.8,-0.02481,3e-05,2.88476]
[1778457480049,43.86,82139.35,2.8,-0.02484,3e-05,2.88696]
[1778457480781,43.86,82139.35,2.8,-0.02484,3e-05,2.88696]
[1778457481570,43.86,82129.6,2.8,-0.0251,3e-05,2.91206]
[1778457482290,43.86,82129.6,2.8,-0.0251,3e-05,2.91206]
[1778457482401,43.86,82120.65,2.8,-0.02534,3e-05,2.93532]
[1778457487906,43.86,82121.32,2.8,-0.02532,3e-05,2.93321]
[1778457492945,43.85,82116.44,2.8,-0.02543,3e-05,2.9443]
[1778457497976,43.85,82113.6,2.8,-0.0255,3e-05,2.95027]
[1778457502004,43.84,82128.54,2.8,-0.02508,3e-05,2.91041]
[1778457507041,43.84,82120.96,2.8,-0.02527,3e-05,2.92895]
[1778457510062,43.84,82104.88,2.8,-0.0257,3e-05,2.97012]
[1778457515095,43.83,82112.73,2.8,-0.02544,3e-05,2.94441]
[1778457520135,43.83,82112.6,2.8,-0.02543,3e-05,2.94341]
[1778457521166,43.82,82131.04,2.8,-0.02493,3e-05,2.89538]
[1778457523157,43.82,82142.58,2.8,-0.02462,3e-05,2.86534]
[1778457526536,43.82,82144.87,2.8,-0.02456,3e-05,2.85912]
[1778457527184,43.82,82145.6,2.8,-0.02454,3e-05,2.85714]
[1778457532218,43.82,82147.22,2.8,-0.02449,3e-05,2.85238]
[1778457532851,43.82,82147.22,2.8,-0.02449,3e-05,2.85238]
[1778457533227,43.82,82147.41,2.8,-0.02448,3e-05,2.85177]
[1778457538261,43.81,82148.14,2.8,-0.02445,3e-05,2.84925]
[1778457543296,43.81,82142.56,2.8,-0.02459,3e-05,2.86278]
[1778457547320,43.81,82143.94,2.8,-0.02455,3e-05,2.85876]
[1778457547371,43.81,82144.47,2.8,-0.02454,3e-05,2.85725]
[1778457550277,43.81,82143.49,2.8,-0.02456,3e-05,2.85942]
[1778457550362,43.81,82142.42,2.8,-0.02459,3e-05,2.86199]
[1778457551714,43.81,82134.55,2.8,-0.02479,3e-05,2.88196]
[1778457552105,43.81,82134.55,2.8,-0.02479,3e-05,2.88196]
[1778457557460,43.8,82122.31,2.8,-0.02511,3e-05,2.91233]
[1778457558402,43.8,82135.99,2.8,-0.02474,3e-05,2.87662]
[1778457559409,43.8,82149.18,2.8,-0.02439,3e-05,2.84279]
[1778457559801,43.8,82149.18,2.8,-0.02439,3e-05,2.84279]
[1778457559807,43.8,82149.18,2.8,-0.02439,3e-05,2.84279]
[1778457560416,43.8,82146.79,2.8,-0.02445,3e-05,2.84875]
[1778457563989,43.8,82148.0,2.8,-0.02441,3e-05,2.84529]
[1778457569479,43.79,82155.1,2.8,-0.02422,3e-05,2.82648]
[1778457574513,43.79,82155.78,2.8,-0.02417,3e-05,2.82061]
[1778457579549,43.79,82159.81,2.8,-0.02405,3e-05,2.80986]
[1778457584587,43.79,82158.52,2.8,-0.02408,3e-05,2.81254]
[1778457586148,43.79,82174.79,2.8,-0.02366,3e-05,2.77157]
[1778457591635,43.79,82185.5,2.8,-0.02339,3e-05,2.74484]
[1778457596670,43.79,82181.87,2.8,-0.02348,3e-05,2.75392]
[1778457601742,43.79,82193.43,2.8,-0.02319,3e-05,2.7254]
[1778457603050,43.79,82193.43,2.8,-0.02319,3e-05,2.7254]
[1778457603098,43.79,82186.02,2.8,-0.02338,3e-05,2.74384]
[1778457604057,43.79,82186.02,2.8,-0.02338,3e-05,2.74384]
[1778457604113,43.79,82196.84,2.8,-0.0231,3e-05,2.71719]
[1778457605053,43.79,82196.84,2.8,-0.0231,3e-05,2.71719]
[1778457605152,43.79,82208.87,2.8,-0.0228,2e-05,2.68783]
[1778457606328,43.79,82224.01,2.8,-0.02243,2e-05,2.65125]
[1778457607789,43.79,82241.02,2.8,-0.02202,2e-05,2.61065]
[1778457609143,43.8,82252.49,2.8,-0.02177,2e-05,2.58594]
[1778457611817,43.8,82264.92,2.8,-0.02148,2e-05,2.55755]
[1778457614562,43.8,82267.78,2.8,-0.02142,2e-05,2.55119]
[1778457614845,43.81,82292.76,2.8,-0.02084,2e-05,2.4939]
[1778457617869,43.83,82306.62,2.8,-0.02058,2e-05,2.46765]
[1778457618874,43.83,82322.08,2.8,-0.02024,2e-05,2.43307]
[1778457619749,43.83,82322.08,2.8,-0.02024,2e-05,2.43307]
[1778457620428,43.83,82322.08,2.8,-0.02024,2e-05,2.43307]
[1778457620489,43.84,82329.46,2.8,-0.02008,2e-05,2.41756]
[1778457622901,43.84,82349.82,2.8,-0.01964,2e-05,2.37336]
[1778457623646,43.84,82349.82,2.8,-0.01964,2e-05,2.37336]
[1778457623833,43.84,82349.82,2.8,-0.01964,2e-05,2.37336]
[1778457626476,43.91,82323.19,2.8,-0.02038,2e-05,2.44742]
[1778457626797,43.91,82323.19,2.8,-0.02038,2e-05,2.44742]
[1778457626930,43.91,82323.19,2.8,-0.02038,2e-05,2.44742]
[1778457631785,43.92,82313.61,2.8,-0.02061,2e-05,2.47121]
[1778457635779,43.92,82312.63,2.8,-0.02063,2e-05,2.47211]
[1778457640023,43.99,82297.69,2.8,-0.02111,2e-05,2.52094]
[1778457643043,43.99,82283.34,2.8,-0.02146,2e-05,2.55535]
[1778457649085,44.0,82279.93,2.8,-0.02156,2e-05,2.56531]
[1778457654120,44.01,82265.25,2.8,-0.02192,2e-05,2.60127]
[1778457659155,44.01,82267.97,2.8,-0.02187,2e-05,2.59601]
[1778457664189,44.02,82272.63,2.8,-0.02177,2e-05,2.58626]
[1778457667211,44.02,82260.31,2.8,-0.02207,2e-05,2.61615]
[1778457672246,44.02,82249.13,2.8,-0.02235,2e-05,2.6437]
[1778457675609,44.02,82267.97,2.8,-0.0219,2e-05,2.59941]
[1778457680302,44.03,82280.48,2.8,-0.02162,2e-05,2.57125]
[1778457685336,44.04,82275.56,2.8,-0.02175,2e-05,2.58417]
[1778457690371,44.04,82273.52,2.8,-0.02181,2e-05,2.5902]
[1778457695407,44.05,82276.46,2.8,-0.02173,2e-05,2.58115]
[1778457700442,44.05,82278.61,2.8,-0.02169,2e-05,2.57745]
[1778457703466,44.06,82265.9,2.8,-0.022,2e-05,2.60817]
[1778457708500,44.06,82266.26,2.8,-0.022,2e-05,2.60843]
[1778457712528,44.06,82237.33,2.8,-0.02271,2e-05,2.67849]
[1778457717563,44.07,82228.89,2.8,-0.02293,2e-05,2.6994]
[1778457722597,44.07,82211.18,2.8,-0.02337,3e-05,2.74297]
[1778457727633,44.07,82210.56,2.8,-0.02339,3e-05,2.74455]
[1778457732669,44.07,82206.92,2.8,-0.02348,3e-05,2.75354]
[1778457734681,44.07,82194.74,2.8,-0.02379,3e-05,2.78365]
[1778457739717,44.07,82183.82,2.8,-0.02407,3e-05,2.81056]
[1778457740724,44.07,82169.06,2.8,-0.02445,3e-05,2.84762]
[1778457745759,44.03,82163.85,2.8,-0.0245,3e-05,2.8525]
[1778457750794,44.01,82163.17,2.8,-0.02446,3e-05,2.84781]
[1778457754511,44.0,82170.25,2.8,-0.02424,3e-05,2.82606]
[1778457754576,44.0,82178.54,2.8,-0.02402,3e-05,2.80503]
[1778457755275,44.0,82178.54,2.8,-0.02402,3e-05,2.80503]
[1778457755375,44.0,82185.32,2.8,-0.02385,3e-05,2.78802]
[1778457755805,44.0,82185.32,2.8,-0.02385,3e-05,2.78802]
[1778457755842,44.0,82185.32,2.8,-0.02385,3e-05,2.78802]
[1778457756980,44.0,82191.62,2.8,-0.02368,3e-05,2.77234]
[1778457757150,44.0,82189.56,2.8,-0.02374,3e-05,2.7774]
[1778457762882,44.0,82193.34,2.8,-0.02364,3e-05,2.7679]
[1778457763890,44.0,82181.28,2.8,-0.02395,3e-05,2.79793]
[1778457768927,44.0,82169.22,2.8,-0.02426,3e-05,2.82786]
[1778457770938,44.0,82184.0,2.8,-0.02387,3e-05,2.79058]
[1778457775977,44.0,82186.01,2.8,-0.02382,3e-05,2.78535]
[1778457781011,44.0,82195.14,2.8,-0.02358,3e-05,2.76243]
[1778457785048,44.0,82181.72,2.8,-0.02393,3e-05,2.79575]
[1778457790073,44.0,82180.95,2.8,-0.02394,3e-05,2.79738]
[1778457795112,44.0,82185.78,2.8,-0.02382,3e-05,2.78505]
[1778457800149,44.0,82183.57,2.8,-0.02387,3e-05,2.79033]
[1778457805182,43.99,82176.71,2.8,-0.02404,3e-05,2.80723]
[1778457810217,43.99,82170.99,2.8,-0.02419,3e-05,2.82115]
[1778457814247,43.99,82156.49,2.8,-0.02453,3e-05,2.85372]
[1778457817266,43.99,82124.9,2.8,-0.02537,3e-05,2.93416]
[1778457822290,43.98,82119.26,2.8,-0.02551,3e-05,2.94764]
[1778457822459,43.98,82137.34,2.8,-0.02502,3e-05,2.90065]
[1778457828519,43.98,82137.96,2.8,-0.025,3e-05,2.89803]
[1778457834387,43.97,82133.95,2.8,-0.02509,3e-05,2.90693]
[1778457839422,43.97,82131.12,2.8,-0.02515,3e-05,2.91317]
[1778457844460,43.96,82115.96,2.8,-0.02556,3e-05,2.95145]
[1778457847483,43.96,82102.61,2.8,-0.02591,3e-05,2.98547]
[1778457852519,43.95,82096.33,2.8,-0.02607,3e-05,3.00018]
[1778457855538,43.95,82083.83,2.8,-0.0264,3e-05,3.03209]
[1778457860573,43.94,82082.6,2.8,-0.02642,3e-05,3.03323]
[1778457865609,43.93,82086.51,2.8,-0.02629,3e-05,3.02081]
[1778457870644,43.92,82085.24,2.8,-0.0263,3e-05,3.02212]
[1778457875679,43.92,82079.86,2.8,-0.0264,3e-05,3.0307]
[1778457880714,43.91,82078.72,2.8,-0.02642,3e-05,3.03225]
[1778457885751,43.9,82065.61,2.8,-0.02677,3e-05,3.06573]
[1778457888771,43.9,82077.47,2.8,-0.02642,3e-05,3.033]
[1778457893806,43.89,82078.84,2.8,-0.02637,3e-05,3.02792]
[1778457898841,43.89,82067.56,2.8,-0.02667,3e-05,3.05657]
[1778457902868,43.88,82085.21,2.8,-0.02616,3e-05,3.00828]
[1778457907917,43.88,82079.05,2.8,-0.02632,3e-05,3.02306]
[1778457910946,43.88,82090.89,2.8,-0.02598,3e-05,2.99098]
[1778457916023,43.87,82074.94,2.8,-0.02642,3e-05,3.03238]
[1778457921292,43.86,82071.03,2.8,-0.02651,3e-05,3.04106]
[1778457926048,43.86,82058.23,2.8,-0.02686,3e-05,3.07386]
[1778457931087,43.85,82058.21,2.8,-0.02681,3e-05,3.0684]
[1778457936121,43.85,82058.01,2.8,-0.0268,3e-05,3.06725]
[1778457941168,43.84,82065.99,2.8,-0.02656,3e-05,3.04461]
[1778457944877,43.84,82086.29,2.8,-0.02598,3e-05,2.98964]
[1778457950230,43.83,82087.35,2.8,-0.02594,3e-05,2.98594]
[1778457955270,43.83,82078.71,2.8,-0.02617,3e-05,3.0074]
[1778457960301,43.82,82071.39,2.8,-0.02636,3e-05,3.02554]
[1778457965337,43.82,82058.85,2.8,-0.0267,3e-05,3.05765]
[1778457970375,43.81,82055.49,2.8,-0.02678,3e-05,3.06538]
[1778457975415,43.81,82043.51,2.8,-0.02711,3e-05,3.09601]
[1778457980450,43.8,82044.03,2.8,-0.02707,3e-05,3.09227]
[1778457985486,43.79,82040.57,2.8,-0.02715,3e-05,3.09999]
[1778457988506,43.78,82026.31,2.8,-0.02754,3e-05,3.13711]
[1778457993967,43.78,82018.69,2.8,-0.02771,3e-05,3.15216]
[1778457999582,43.76,82004.61,2.8,-0.02809,3e-05,3.18716]
[1778458002604,43.75,81989.77,2.8,-0.02851,3e-05,3.22666]
[1778458007640,43.74,81992.8,2.8,-0.02839,3e-05,3.21513]
[1778458012680,43.73,81992.47,2.8,-0.02837,3e-05,3.21301]
[1778458017714,43.72,81991.32,2.8,-0.02837,3e-05,3.21313]
[1778458022747,43.71,81995.15,2.8,-0.02822,3e-05,3.19942]
[1778458027782,43.7,82000.39,2.8,-0.02804,3e-05,3.18194]
[1778458032817,43.68,81992.16,2.8,-0.02825,3e-05,3.20196]
[1778458037852,43.67,81988.91,2.8,-0.02832,3e-05,3.20797]
[1778458042887,43.66,81988.06,2.8,-0.02831,3e-05,3.20739]
[1778458047922,43.65,81980.5,2.8,-0.02851,3e-05,3.2255]
[1778458052957,43.64,81974.88,2.8,-0.02861,3e-05,3.23436]
[1778458057992,43.63,81972.68,2.8,-0.02865,3e-05,3.23741]
[1778458061014,43.62,81959.66,2.8,-0.02902,3e-05,3.27226]
[1778458066048,43.61,81968.48,2.8,-0.02872,3e-05,3.24399]
[1778458071083,43.6,81978.39,2.8,-0.02838,3e-05,3.21298]
[1778458076125,43.58,81979.18,2.8,-0.02833,3e-05,3.20752]
[1778458080154,43.57,81965.94,2.8,-0.02869,3e-05,3.2418]
[1778458085188,43.56,81950.95,2.8,-0.02912,3e-05,3.2806]
[1778458090224,43.45,81949.71,2.8,-0.02885,3e-05,3.25602]
[1778458093245,43.45,81961.74,2.8,-0.02847,3e-05,3.22015]
[1778458098283,43.43,81966.6,2.8,-0.02829,3e-05,3.20365]
[1778458099287,43.43,81978.0,2.8,-0.02794,3e-05,3.17123]
[1778458104325,43.42,81980.79,2.8,-0.02783,3e-05,3.16042]
[1778458109360,43.41,81985.99,2.8,-0.02764,3e-05,3.14302]
[1778458111199,43.41,81995.32,2.8,-0.02732,3e-05,3.1124]
[1778458115042,43.4,82012.37,2.8,-0.02681,3e-05,3.06388]
[1778458118018,43.39,82026.52,2.8,-0.02639,3e-05,3.02443]
[1778458123458,43.39,82018.69,2.8,-0.02659,3e-05,3.04365]
[1778458128494,43.38,82030.65,2.8,-0.02623,3e-05,3.00954]
[1778458133528,43.37,82029.79,2.8,-0.02624,3e-05,3.01019]
[1778458138566,43.37,82026.46,2.8,-0.02632,3e-05,3.01749]
[1778458143600,43.36,82026.26,2.8,-0.0263,3e-05,3.01642]
[1778458145623,43.36,82009.72,2.8,-0.02677,3e-05,3.06006]
[1778458148639,43.35,81997.63,2.8,-0.02711,3e-05,3.09227]
[1778458153674,43.34,81992.92,2.8,-0.02722,3e-05,3.10288]
[1778458158709,43.34,81985.22,2.8,-0.02743,3e-05,3.1219]
[1778458161730,43.33,81971.7,2.8,-0.02781,3e-05,3.15814]
[1778458166766,43.32,81973.21,2.8,-0.02775,3e-05,3.15186]
[1778458171802,43.32,81982.41,2.8,-0.02742,3e-05,3.12068]
[1778458176836,43.31,81979.77,2.8,-0.02748,3e-05,3.12617]
[1778458181872,43.3,81974.01,2.8,-0.02763,3e-05,3.14012]
[1778458186907,43.29,81969.19,2.8,-0.02775,3e-05,3.15145]
[1778458191943,43.29,81968.89,2.8,-0.02774,3e-05,3.15033]
[1778458196976,43.28,81967.03,2.8,-0.02778,3e-05,3.15348]
[1778458199998,43.27,81950.29,2.8,-0.02826,3e-05,3.19904]
[1778458203019,43.27,81966.06,2.8,-0.02778,3e-05,3.15345]
[1778458208054,43.26,81962.02,2.8,-0.02787,3e-05,3.16262]
[1778458213092,43.25,81969.48,2.8,-0.02763,3e-05,3.13976]
[1778458218125,43.24,81974.25,2.8,-0.02747,3e-05,3.1246]
[1778458223162,43.24,81977.44,2.8,-0.02735,3e-05,3.11378]
[1778458228196,43.23,81980.53,2.8,-0.02724,3e-05,3.10289]
[1778458233230,43.22,81974.65,2.8,-0.02735,3e-05,3.113]
[1778458238266,43.21,81966.97,2.8,-0.02756,3e-05,3.13181]
[1778458243300,43.2,81961.21,2.8,-0.0277,3e-05,3.14523]
[1778458248339,43.19,81968.59,2.8,-0.02745,3e-05,3.12216]
[1778458253372,43.18,81970.45,2.8,-0.02737,3e-05,3.11452]
[1778458258407,43.17,81976.48,2.8,-0.02717,3e-05,3.09541]
[1778458263443,43.16,81978.04,2.8,-0.0271,3e-05,3.08884]
[1778458268477,43.15,81979.11,2.8,-0.02704,3e-05,3.08364]
[1778458273513,43.15,81970.58,2.8,-0.02727,3e-05,3.10491]
[1778458278550,43.14,81961.43,2.8,-0.02752,3e-05,3.12813]
[1778458283586,43.13,81963.73,2.8,-0.02743,3e-05,3.11941]
[1778458285498,43.12,81985.77,2.8,-0.02677,3e-05,3.0577]
[1778458285844,43.12,82000.6,2.8,-0.02634,3e-05,3.01737]
[1778458291438,43.12,82007.07,2.8,-0.02614,3e-05,2.99849]
[1778458297447,43.11,82006.4,2.8,-0.02611,3e-05,2.99469]
[1778458302719,43.1,82005.1,2.8,-0.02612,3e-05,2.99601]
[1778458309768,43.09,82001.0,2.8,-0.02622,3e-05,3.0048]
[1778458314806,43.09,82003.1,2.8,-0.02614,3e-05,2.99725]
[1778458319839,43.08,82005.59,2.8,-0.02605,3e-05,2.989]
[1778458324884,43.08,82007.88,2.8,-0.02597,3e-05,2.9816]
[1778458329912,43.07,82002.36,2.8,-0.02611,3e-05,2.99463]
[1778458334949,43.06,81999.71,2.8,-0.02617,3e-05,3.00023]
[1778458338978,43.06,81985.08,2.8,-0.02658,3e-05,3.03851]
[1778458343005,43.05,81973.55,2.8,-0.02689,3e-05,3.06838]
[1778458348040,43.04,81976.66,2.8,-0.02678,3e-05,3.05781]
[1778458353096,43.04,81964.7,2.8,-0.02708,3e-05,3.08504]
[1778458354083,43.04,81949.6,2.8,-0.02752,3e-05,3.12659]
[1778458355093,43.03,81936.72,2.8,-0.02791,3e-05,3.16225]
[1778458360126,43.03,81934.35,2.8,-0.02795,3e-05,3.16668]
[1778458365160,43.02,81928.14,2.8,-0.02812,3e-05,3.1819]
[1778458370197,43.01,81926.06,2.8,-0.02816,3e-05,3.18534]
[1778458375230,43.0,81929.58,2.8,-0.02802,3e-05,3.17304]
[1778458380265,42.99,81924.91,2.8,-0.02814,3e-05,3.1839]
[1778458385301,42.98,81920.17,2.8,-0.02826,3e-05,3.19501]
[1778458390600,42.97,81919.17,2.8,-0.02827,3e-05,3.19592]
[1778458396379,42.96,81921.87,2.8,-0.02815,3e-05,3.18497]
[1778458401416,42.95,81913.84,2.8,-0.02837,3e-05,3.20528]
[1778458406449,42.94,81914.11,2.8,-0.02834,3e-05,3.2019]
[1778458411483,42.93,81917.81,2.8,-0.02817,3e-05,3.18504]
[1778458416519,42.92,81919.24,2.8,-0.0281,3e-05,3.17857]
[1778458421555,42.92,81915.88,2.8,-0.02817,3e-05,3.18562]
[1778458426590,42.91,81907.39,2.8,-0.0284,3e-05,3.20719]
[1778458431626,42.89,81908.87,2.8,-0.02833,3e-05,3.20006]
[1778458436660,42.88,81902.49,2.8,-0.02849,3e-05,3.21537]
[1778458441700,42.87,81894.06,2.8,-0.02873,3e-05,3.23669]
[1778458446733,42.86,81897.12,2.8,-0.0286,3e-05,3.22509]
[1778458451768,42.85,81894.16,2.8,-0.02866,3e-05,3.2308]
[1778458456982,42.84,81888.11,2.8,-0.02883,3e-05,3.24593]
[1778458462846,42.83,81882.69,2.8,-0.02895,3e-05,3.2574]
[1778458467882,42.82,81881.59,2.8,-0.02895,3e-05,3.2575]
[1778458472981,42.81,81880.29,2.8,-0.02893,3e-05,3.25435]
[1778458478073,42.8,81874.82,2.8,-0.02908,3e-05,3.26782]
[1778458484017,42.78,81873.15,2.8,-0.02908,3e-05,3.26823]
[1778458489041,42.77,81875.52,2.8,-0.02897,3e-05,3.25829]
[1778458494087,42.76,81865.74,2.8,-0.02924,3e-05,3.28285]
[1778458499123,42.74,81862.16,2.8,-0.02932,3e-05,3.28991]
[1778458504684,42.73,81851.95,2.8,-0.02961,3e-05,3.31697]
[1778458510213,42.62,81838.48,2.8,-0.02971,3e-05,3.32538]
[1778458515264,42.61,81848.06,2.8,-0.02936,3e-05,3.29372]
[1778458517258,42.6,81832.38,2.8,-0.02985,3e-05,3.33843]
[1778458522394,42.59,81824.39,2.8,-0.03009,3e-05,3.35985]
[1778458522423,42.56,81788.78,2.8,-0.03117,3e-05,3.45826]
[1778458526575,42.49,81777.54,2.8,-0.03134,3e-05,3.4732]
[1778458532366,42.47,81770.87,2.8,-0.03147,3e-05,3.48361]
[1778458537406,42.36,81775.42,2.8,-0.03098,3e-05,3.43916]
[1778458540901,42.27,81763.5,2.8,-0.03108,3e-05,3.44814]
[1778458546365,42.19,81758.42,2.8,-0.03102,3e-05,3.44213]
[1778458546475,42.18,81744.99,2.8,-0.03146,3e-05,3.48235]
[1778458547479,42.18,81731.91,2.8,-0.0319,3e-05,3.52176]
[1778458552521,42.14,81725.69,2.8,-0.03198,3e-05,3.52853]
[1778458558559,42.13,81723.98,2.8,-0.032,3e-05,3.53073]
[1778458563592,42.11,81719.04,2.8,-0.03214,3e-05,3.54273]
[1778458568627,42.11,81718.23,2.8,-0.03214,3e-05,3.54306]
[1778458573670,42.1,81711.07,2.8,-0.03237,3e-05,3.56327]
[1778458576693,42.05,81725.53,2.8,-0.03173,3e-05,3.50563]
[1778458578908,42.05,81738.2,2.8,-0.03128,3e-05,3.46521]
[1778458581723,42.04,81750.36,2.8,-0.03084,3e-05,3.42522]
[1778458582732,42.04,81765.9,2.8,-0.03031,3e-05,3.37719]
[1778458587769,42.0,81747.86,2.8,-0.0308,3e-05,3.42155]
[1778458589781,41.99,81762.32,2.8,-0.0303,3e-05,3.37596]
[1778458594822,41.98,81767.89,2.8,-0.03004,3e-05,3.35146]
[1778458596835,41.98,81782.84,2.8,-0.02954,3e-05,3.30526]
[1778458599856,41.97,81767.32,2.8,-0.03002,3e-05,3.34968]
[1778458604904,41.96,81777.04,2.8,-0.02966,3e-05,3.31693]
[1778458609934,41.94,81789.19,2.8,-0.02923,3e-05,3.27738]
[1778458614974,41.93,81789.73,2.8,-0.02918,3e-05,3.27266]
[1778458620520,41.9,81799.55,2.8,-0.02877,3e-05,3.23501]
[1778458621928,41.88,81819.87,2.8,-0.02807,3e-05,3.16952]
[1778458623033,41.88,81835.07,2.8,-0.02759,3e-05,3.12525]
[1778458625048,41.87,81820.36,2.8,-0.02804,3e-05,3.1669]
[1778458630081,41.87,81825.16,2.8,-0.02787,3e-05,3.1509]
[1778458635118,41.86,81815.18,2.8,-0.02816,3e-05,3.17766]
[1778458639888,41.85,81801.08,2.8,-0.02858,3e-05,3.21652]
[1778458640083,41.85,81801.08,2.8,-0.02858,3e-05,3.21652]
[1778458641654,41.85,81808.89,2.8,-0.02833,3e-05,3.19369]
[1778458643179,41.84,81769.38,2.8,-0.02957,3e-05,3.30828]
[1778458644186,41.84,81755.25,2.8,-0.03003,3e-05,3.35002]
[1778458645504,41.84,81730.76,2.8,-0.03084,3e-05,3.42379]
[1778458649226,41.83,81714.45,2.8,-0.03137,3e-05,3.47173]
[1778458650653,41.83,81714.45,2.8,-0.03137,3e-05,3.47173]
[1778458650668,41.83,81716.4,2.8,-0.0313,3e-05,3.46539]
[1778458652884,41.83,81715.65,2.8,-0.03129,3e-05,3.46339]
[1778458653015,41.83,81715.65,2.8,-0.03129,3e-05,3.46339]
[1778458653027,41.83,81715.65,2.8,-0.03129,3e-05,3.46339]
[1778458653031,41.82,81703.12,2.8,-0.03172,3e-05,3.50193]
[1778458653352,41.82,81703.12,2.8,-0.03172,3e-05,3.50193]
[1778458653467,41.83,81718.5,2.8,-0.03119,3e-05,3.4546]
[1778458654183,41.83,81718.5,2.8,-0.03119,3e-05,3.4546]
[1778458654247,41.83,81718.5,2.8,-0.03119,3e-05,3.4546]
[1778458654434,41.83,81718.5,2.8,-0.03119,3e-05,3.4546]
[1778458654542,41.83,81718.5,2.8,-0.03119,3e-05,3.4546]
[1778458654635,41.83,81718.5,2.8,-0.03119,3e-05,3.4546]
[1778458654853,41.83,81718.5,2.8,-0.03119,3e-05,3.4546]
[1778458656228,41.83,81711.17,2.8,-0.03145,3e-05,3.47829]
[1778458656714,41.83,81711.17,2.8,-0.03145,3e-05,3.47829]
[1778458656857,41.83,81711.17,2.8,-0.03145,3e-05,3.47829]
[1778458657030,41.83,81711.17,2.8,-0.03145,3e-05,3.47829]
[1778458656958,41.83,81714.23,2.8,-0.03135,3e-05,3.4685]
[1778458657824,41.83,81725.73,2.8,-0.03095,3e-05,3.43272]
[1778458658321,41.83,81709.84,2.8,-0.03149,3e-05,3.48183]
[1778458663373,41.83,81707.71,2.8,-0.03156,3e-05,3.48819]
[1778458666514,41.83,81692.16,2.8,-0.03212,4e-05,3.5382]
[1778458671300,41.83,81690.4,2.8,-0.03218,4e-05,3.54329]
[1778458671429,41.83,81690.23,2.8,-0.03217,4e-05,3.54302]
[1778458674459,41.82,81671.6,2.8,-0.03282,4e-05,3.60069]
[1778458677000,41.82,81674.07,2.8,-0.03273,4e-05,3.59236]
[1778458677030,41.82,81680.26,2.8,-0.0325,4e-05,3.57227]
[1778458677547,41.82,81680.26,2.8,-0.0325,4e-05,3.57227]
[1778458677648,41.82,81685.13,2.8,-0.03233,4e-05,3.5572]
[1778458678261,41.82,81685.13,2.8,-0.03233,4e-05,3.5572]
[1778458678477,41.82,81685.13,2.8,-0.03234,4e-05,3.55752]
[1778458683456,41.82,81689.13,2.8,-0.0322,4e-05,3.5455]
[1778458683794,41.82,81683.58,2.8,-0.03239,4e-05,3.56258]
[1778458688997,41.82,81674.77,2.8,-0.0327,4e-05,3.59021]
[1778458693066,41.82,81683.19,2.8,-0.03239,4e-05,3.56241]
[1778458692581,41.82,81697.3,2.8,-0.0319,3e-05,3.51837]
[1778458693588,41.82,81701.71,2.8,-0.03175,3e-05,3.50498]
[1778458696066,41.82,81714.1,2.8,-0.03132,3e-05,3.46625]
[1778458699079,41.82,81737.01,2.8,-0.03054,3e-05,3.39528]
[1778458704698,41.81,81741.71,2.8,-0.03037,3e-05,3.37991]
[1778458706712,41.81,81752.78,2.8,-0.03,3e-05,3.34611]
[1778458711747,41.81,81759.21,2.8,-0.02975,3e-05,3.32237]
[1778458716782,41.81,81753.96,2.8,-0.02992,3e-05,3.33775]
[1778458721817,41.81,81747.43,2.8,-0.03013,3e-05,3.35694]
[1778458727859,41.8,81748.91,2.8,-0.03007,3e-05,3.35176]
[1778458732895,41.8,81756.49,2.8,-0.02981,3e-05,3.32839]
[1778458736925,41.8,81708.28,2.8,-0.03144,3e-05,3.47546]
[1778458737931,41.8,81681.16,2.8,-0.03238,4e-05,3.55994]
[1778458741106,41.8,81680.88,2.8,-0.03238,4e-05,3.55989]
[1778458741959,41.8,81679.77,2.8,-0.03241,4e-05,3.56323]
[1778458744988,41.83,81644.12,2.8,-0.03379,4e-05,3.68556]
[1778458750041,41.83,81658.33,2.8,-0.03328,4e-05,3.64027]
[1778458752040,41.83,81634.07,2.8,-0.03416,4e-05,3.71899]
[1778458755074,41.83,81621.34,2.8,-0.03464,4e-05,3.76077]
[1778458759111,41.83,81609.14,2.8,-0.0351,4e-05,3.80085]
[1778458760113,41.83,81597.26,2.8,-0.03554,4e-05,3.84015]
[1778458764149,41.83,81609.98,2.8,-0.03506,4e-05,3.79751]
[1778458766160,41.83,81596.59,2.8,-0.03556,4e-05,3.84155]
[1778458769182,41.82,81608.94,2.8,-0.03509,4e-05,3.80022]
[1778458772205,41.82,81621.88,2.8,-0.03457,4e-05,3.75336]
[1778458775180,41.82,81616.93,2.8,-0.03475,4e-05,3.76962]
[1778458774902,41.82,81586.36,2.8,-0.03591,4e-05,3.87098]
[1778458775250,41.82,81580.35,2.8,-0.03614,4e-05,3.89097]
[1778458779451,41.82,81563.02,2.8,-0.03681,4e-05,3.94889]
[1778458786056,41.81,81559.26,2.8,-0.03694,4e-05,3.95989]
[1778458789339,41.81,81583.61,2.8,-0.03597,4e-05,3.87627]
[1778458793002,41.81,81596.12,2.8,-0.03549,4e-05,3.83403]
[1778458794129,41.82,81547.06,2.8,-0.03744,4e-05,4.00362]
[1778458794384,41.82,81547.06,2.8,-0.03744,4e-05,4.00362]
[1778458795040,41.82,81549.94,2.8,-0.03733,4e-05,3.99386]
[1778458800292,41.82,81558.91,2.8,-0.03698,4e-05,3.96377]
[1778458801041,41.82,81558.91,2.8,-0.03698,4e-05,3.96377]
[1778458801079,41.83,81557.49,2.8,-0.03704,4e-05,3.96892]
[1778458802026,41.83,81568.71,2.8,-0.0366,4e-05,3.93097]
[1778458803063,41.83,81589.27,2.8,-0.03581,4e-05,3.86202]
[1778458806527,41.83,81604.46,2.8,-0.03523,4e-05,3.81141]
[1778458808476,41.83,81618.7,2.8,-0.03469,4e-05,3.76423]
[1778458811653,41.83,81581.33,2.8,-0.03611,4e-05,3.88841]
[1778458813544,41.82,81558.43,2.8,-0.037,4e-05,3.96537]
[1778458815581,41.82,81558.24,2.8,-0.037,4e-05,3.96569]
[1778458815869,41.82,81508.64,2.8,-0.039,4e-05,4.13713]
[1778458820117,41.82,81504.49,2.8,-0.03915,4e-05,4.15001]
[1778458820196,41.81,81508.92,2.8,-0.03896,4e-05,4.13334]
[1778458820996,41.81,81508.92,2.8,-0.03896,4e-05,4.13334]
[1778458821095,41.81,81488.47,2.8,-0.03981,4e-05,4.20545]
[1778458823642,41.81,81505.42,2.8,-0.0391,4e-05,4.14505]
[1778458827684,41.81,81487.89,2.8,-0.03982,4e-05,4.20646]
[1778458831711,41.81,81463.32,2.8,-0.04081,4e-05,4.28879]
[1778458833753,41.81,81475.79,2.8,-0.04027,4e-05,4.24381]
[1778458835129,41.8,81455.47,2.8,-0.04114,4e-05,4.31619]
[1778458836039,41.8,81455.47,2.8,-0.04114,4e-05,4.31619]
[1778458836137,41.79,81454.85,2.8,-0.04112,4e-05,4.31459]
[1778458839092,41.79,81462.98,2.8,-0.04076,4e-05,4.28458]
[1778458839115,41.78,81451.45,2.8,-0.0412,4e-05,4.32183]
[1778458840510,41.76,81451.45,2.8,-0.04116,4e-05,4.31798]
[1778458841008,41.76,81438.81,2.8,-0.0417,4e-05,4.36349]
[1778458842096,41.76,81438.81,2.8,-0.0417,4e-05,4.36349]
[1778458842101,41.76,81438.09,2.8,-0.04173,4e-05,4.36566]
[1778458843421,41.76,81438.09,2.8,-0.04173,4e-05,4.36588]
[1778458843826,41.76,81437.89,2.8,-0.04174,4e-05,4.36661]
[1778458844824,41.76,81415.35,2.8,-0.04274,4e-05,4.44947]
[1778458846120,41.74,81403.98,2.8,-0.04316,4e-05,4.48466]
[1778458848856,41.7,81392.13,2.8,-0.04354,5e-05,4.51587]
[1778458850867,41.64,81406.23,2.8,-0.04269,4e-05,4.44487]
[1778458851885,41.62,81423.34,2.8,-0.04188,4e-05,4.3773]
[1778458853898,41.61,81446.35,2.8,-0.04083,4e-05,4.28936]
[1778458854914,41.6,81465.28,2.8,-0.03998,4e-05,4.2181]
[1778458856781,41.6,81474.31,2.8,-0.0396,4e-05,4.18577]
[1778458856924,41.6,81486.01,2.8,-0.03911,4e-05,4.14425]
[1778458858422,41.6,81489.14,2.8,-0.03898,4e-05,4.1332]
[1778458858531,41.6,81489.14,2.8,-0.03898,4e-05,4.1332]
[1778458859084,41.6,81489.14,2.8,-0.03898,4e-05,4.1332]
[1778458859147,41.6,81475.06,2.8,-0.03957,4e-05,4.18295]
[1778458859953,41.6,81475.06,2.8,-0.03957,4e-05,4.18295]
[1778458860050,41.6,81475.37,2.8,-0.03955,4e-05,4.18172]
[1778458863717,41.6,81472.65,2.8,-0.03966,4e-05,4.19109]
[1778458863974,41.6,81472.65,2.8,-0.03966,4e-05,4.19094]
[1778458864441,41.6,81472.65,2.8,-0.03966,4e-05,4.19094]
[1778458864984,41.6,81484.21,2.8,-0.03918,4e-05,4.14979]
[1778458865990,41.6,81495.75,2.8,-0.0387,4e-05,4.10971]
[1778458866680,41.6,81495.75,2.8,-0.0387,4e-05,4.10971]
[1778458866995,41.6,81506.5,2.8,-0.03827,4e-05,4.07271]
[1778458869276,41.6,81522.57,2.8,-0.03763,4e-05,4.01775]
[1778458874686,41.61,81525.86,2.8,-0.03751,4e-05,4.00717]
[1778458877064,41.61,81537.29,2.8,-0.03706,4e-05,3.96843]
[1778458882101,41.61,81532.86,2.8,-0.03724,4e-05,3.9846]
[1778458884120,41.61,81547.03,2.8,-0.03669,4e-05,3.93636]
[1778458889168,41.62,81551.03,2.8,-0.03655,4e-05,3.92448]
[1778458894206,41.62,81560.43,2.8,-0.03616,4e-05,3.89012]
[1778458895209,41.62,81549.26,2.8,-0.03661,4e-05,3.92838]
[1778458899244,41.63,81563.11,2.8,-0.03608,4e-05,3.88279]
[1778458902412,41.63,81565.99,2.8,-0.03598,4e-05,3.8737]
[1778458903131,41.63,81565.99,2.8,-0.03598,4e-05,3.8737]
[1778458903303,41.63,81579.24,2.8,-0.03546,4e-05,3.82909]
[1778458905596,41.63,81588.93,2.8,-0.03509,4e-05,3.79668]
[1778458906310,41.63,81588.93,2.8,-0.03509,4e-05,3.79668]
[1778458906301,41.63,81594.7,2.8,-0.03487,4e-05,3.77753]
[1778458907308,41.63,81597.12,2.8,-0.03478,4e-05,3.76955]
[1778458909744,41.63,81596.78,2.8,-0.0348,4e-05,3.77075]
[1778458910329,41.63,81596.45,2.8,-0.03481,4e-05,3.77188]
[1778458915360,41.63,81606.12,2.8,-0.03445,4e-05,3.74034]
[1778458920398,41.63,81600.24,2.8,-0.03468,4e-05,3.76032]
[1778458925435,41.63,81601.2,2.8,-0.03465,4e-05,3.75754]
[1778458926521,41.64,81615.4,2.8,-0.03412,4e-05,3.711]
[1778458932489,41.64,81611.38,2.8,-0.03428,4e-05,3.72497]
[1778458937525,41.64,81614.66,2.8,-0.03416,4e-05,3.71492]
[1778458939696,41.64,81611.91,2.8,-0.03427,4e-05,3.72421]
[1778458939797,41.64,81612.23,2.8,-0.03426,4e-05,3.7233]
[1778458945364,41.64,81617.23,2.8,-0.03408,4e-05,3.70753]
[1778458949151,41.65,81634.74,2.8,-0.03345,4e-05,3.65165]
[1778458951926,41.65,81646.98,2.8,-0.03298,4e-05,3.60889]
[1778458957624,41.65,81647.45,2.8,-0.03297,4e-05,3.60884]
[1778458963847,41.66,81657.03,2.8,-0.03265,4e-05,3.58005]
[1778458970391,41.67,81647.6,2.8,-0.03301,4e-05,3.6122]
[1778458973054,41.67,81632.74,2.8,-0.03356,4e-05,3.66109]
[1778458976200,41.67,81620.57,2.8,-0.03402,4e-05,3.70124]
[1778458981889,41.68,81613.84,2.8,-0.03427,4e-05,3.724]
[1778458986387,41.68,81636.02,2.8,-0.03346,4e-05,3.65243]
[1778458989948,41.68,81647.83,2.8,-0.03304,4e-05,3.61509]
[1778458994983,41.69,81656.88,2.8,-0.03273,4e-05,3.58755]
[1778458999011,41.69,81673.73,2.8,-0.03215,4e-05,3.53539]
[1778459004045,41.7,81680.09,2.8,-0.03195,4e-05,3.51735]
[1778459009083,41.7,81680.55,2.8,-0.03196,4e-05,3.518]
[1778459014119,41.71,81673.64,2.8,-0.03219,4e-05,3.53766]
[1778459016132,41.71,81689.13,2.8,-0.03165,3e-05,3.48981]
[1778459020169,41.72,81702.57,2.8,-0.03121,3e-05,3.44996]
[1778459025197,41.73,81704.02,2.8,-0.03119,3e-05,3.44818]
[1778459030232,41.74,81699.63,2.8,-0.03137,3e-05,3.4643]
[1778459035268,41.75,81707.26,2.8,-0.03113,3e-05,3.44325]
[1778459040309,41.76,81713.41,2.8,-0.03095,3e-05,3.42684]
[1778459042318,41.76,81724.35,2.8,-0.03059,3e-05,3.39432]
[1778459047352,41.77,81734.26,2.8,-0.03029,3e-05,3.3671]
[1778459052339,41.78,81734.81,2.8,-0.0303,3e-05,3.36794]
[1778459052440,41.78,81740.85,2.8,-0.03011,3e-05,3.35025]
[1778459053125,41.78,81740.85,2.8,-0.03011,3e-05,3.35025]
[1778459053394,41.79,81740.85,2.8,-0.03011,3e-05,3.35089]
[1778459058429,41.8,81750.18,2.8,-0.02984,3e-05,3.32613]
[1778459061455,41.81,81761.21,2.8,-0.0295,3e-05,3.29518]
[1778459066488,41.82,81756.36,2.8,-0.0297,3e-05,3.31353]
[1778459071522,41.94,81751.15,2.8,-0.03022,3e-05,3.35985]
[1778459077499,41.97,81750.98,2.8,-0.03032,3e-05,3.36916]
[1778459082598,42.03,81758.63,2.8,-0.03022,3e-05,3.3605]
[1778459086255,42.05,81759.58,2.8,-0.03026,3e-05,3.36445]
[1778459086260,42.05,81759.58,2.8,-0.03026,3e-05,3.36445]
[1778459091660,42.11,81765.86,2.8,-0.03022,3e-05,3.36103]
[1778459096696,42.12,81762.0,2.8,-0.03038,3e-05,3.37574]
[1778459102392,42.13,81760.74,2.8,-0.03045,3e-05,3.38193]
[1778459102997,42.13,81755.05,2.8,-0.03065,3e-05,3.40034]
[1778459107772,42.14,81737.91,2.8,-0.03126,3e-05,3.45541]
[1778459112809,42.15,81736.83,2.8,-0.03133,3e-05,3.46154]
[1778459117845,42.16,81739.85,2.8,-0.03125,3e-05,3.45468]
[1778459123358,42.17,81738.04,2.8,-0.03134,3e-05,3.46212]
[1778459127187,42.17,81755.5,2.8,-0.03077,3e-05,3.41079]
[1778459134996,42.19,81758.51,2.8,-0.03068,3e-05,3.40196]
[1778459135599,42.19,81772.76,2.8,-0.03021,3e-05,3.3595]
[1778459136039,42.19,81798.58,2.8,-0.02937,3e-05,3.28256]
[1778459139999,42.27,81787.21,2.8,-0.02998,3e-05,3.33894]
[1778459144680,42.28,81788.75,2.8,-0.02996,3e-05,3.33702]
[1778459144930,42.28,81788.75,2.8,-0.02996,3e-05,3.33702]
[1778459148055,42.29,81774.94,2.8,-0.03044,3e-05,3.38109]
[1778459151076,42.3,81763.48,2.8,-0.03085,3e-05,3.41745]
[1778459156111,42.31,81756.99,2.8,-0.03109,3e-05,3.43969]
[1778459160189,42.31,81756.99,2.8,-0.03111,3e-05,3.44114]
[1778459160198,42.31,81756.99,2.8,-0.03111,3e-05,3.44114]
[1778459161806,42.32,81756.74,2.8,-0.03113,3e-05,3.44286]
[1778459162364,42.32,81756.74,2.8,-0.03113,3e-05,3.44286]
[1778459165174,42.32,81739.43,2.8,-0.03174,3e-05,3.49779]
[1778459170208,42.33,81732.28,2.8,-0.032,3e-05,3.52178]
[1778459175245,42.34,81734.54,2.8,-0.03194,3e-05,3.51659]
[1778459179273,42.34,81746.02,2.8,-0.03157,3e-05,3.48272]
[1778459184307,42.35,81743.33,2.8,-0.03168,3e-05,3.49302]
[1778459189342,42.36,81746.9,2.8,-0.03158,3e-05,3.48402]
[1778459194378,42.36,81749.95,2.8,-0.03147,3e-05,3.47265]
[1778459199414,42.37,81748.97,2.8,-0.03152,3e-05,3.4777]
[1778459204448,42.38,81743.0,2.8,-0.03175,3e-05,3.49795]
[1778459210489,42.39,81746.71,2.8,-0.03164,3e-05,3.48875]
[1778459215525,42.39,81749.65,2.8,-0.03156,3e-05,3.48161]
[1778459220562,42.4,81754.76,2.8,-0.03141,3e-05,3.46788]
[1778459225595,42.41,81753.45,2.8,-0.03148,3e-05,3.47388]
[1778459230632,42.41,81738.49,2.8,-0.03201,3e-05,3.52186]
[1778459235666,42.42,81736.22,2.8,-0.03211,3e-05,3.53042]
[1778459241714,42.43,81739.13,2.8,-0.03203,3e-05,3.52334]
[1778459246744,42.43,81735.16,2.8,-0.03218,3e-05,3.53723]
[1778459251012,42.43,81737.67,2.8,-0.03211,3e-05,3.53041]
[1778459251021,42.43,81737.67,2.8,-0.03211,3e-05,3.53041]
[1778459252592,42.44,81734.92,2.8,-0.03217,3e-05,3.53549]
[1778459254432,42.44,81734.42,2.8,-0.0322,3e-05,3.53766]
[1778459255386,42.44,81734.42,2.8,-0.0322,3e-05,3.53798]
[1778459255397,42.44,81734.42,2.8,-0.0322,3e-05,3.53798]
[1778459256692,42.44,81735.58,2.8,-0.03216,3e-05,3.5347]
[1778459256764,42.44,81735.58,2.8,-0.03216,3e-05,3.5347]
[1778459258485,42.44,81714.98,2.8,-0.03289,4e-05,3.5996]
[1778459263870,42.45,81704.08,2.8,-0.03329,4e-05,3.63538]
[1778459269157,42.45,81700.26,2.8,-0.03344,4e-05,3.64804]
[1778459274949,42.45,81687.31,2.8,-0.03391,4e-05,3.68994]
[1778459278976,42.45,81671.97,2.8,-0.03447,4e-05,3.73927]
[1778459283005,42.45,81660.97,2.8,-0.03487,4e-05,3.77466]
[1778459288041,42.45,81663.29,2.8,-0.03478,4e-05,3.76679]
[1778459293078,42.45,81654.96,2.8,-0.03509,4e-05,3.79345]
[1778459296590,42.45,81645.89,2.8,-0.03542,4e-05,3.82273]
[1778459296713,42.45,81636.22,2.8,-0.03579,4e-05,3.85434]
[1778459302205,42.45,81629.76,2.8,-0.03602,4e-05,3.87474]
[1778459302232,42.44,81638.56,2.8,-0.03569,4e-05,3.8455]
[1778459303758,42.44,81638.56,2.8,-0.03569,4e-05,3.8455]
[1778459304158,42.44,81637.23,2.8,-0.03573,4e-05,3.84951]
[1778459309733,42.44,81630.01,2.8,-0.036,4e-05,3.87254]
[1778459315232,42.44,81628.88,2.8,-0.03599,4e-05,3.87051]
[1778459318258,42.43,81640.37,2.8,-0.03555,4e-05,3.83213]
[1778459321279,42.43,81655.34,2.8,-0.03498,4e-05,3.78283]
[1778459326314,42.43,81659.04,2.8,-0.03484,4e-05,3.77059]
[1778459331350,42.43,81660.15,2.8,-0.0348,4e-05,3.76676]
[1778459333917,42.43,81658.6,2.8,-0.03485,4e-05,3.77167]
[1778459334371,42.43,81661.1,2.8,-0.03476,4e-05,3.7635]
[1778459336928,42.43,81660.57,2.8,-0.03478,4e-05,3.76512]
[1778459337391,42.43,81659.47,2.8,-0.03482,4e-05,3.76863]
[1778459342425,42.43,81661.78,2.8,-0.03473,4e-05,3.76079]
[1778459344517,42.43,81662.62,2.8,-0.0347,4e-05,3.75801]
[1778459344589,42.43,81667.74,2.8,-0.03451,4e-05,3.7414]
[1778459350482,42.43,81667.97,2.8,-0.0345,4e-05,3.74032]
[1778459355516,42.43,81667.74,2.8,-0.0345,4e-05,3.74081]
[1778459360551,42.43,81671.19,2.8,-0.03437,4e-05,3.72951]
[1778459365586,42.42,81661.64,2.8,-0.03472,4e-05,3.76004]
[1778459370624,42.42,81663.58,2.8,-0.03465,4e-05,3.7534]
[1778459375657,42.42,81662.99,2.8,-0.03463,4e-05,3.75075]
[1778459380692,42.42,81667.66,2.8,-0.03445,4e-05,3.73539]
[1778459385727,42.42,81671.76,2.8,-0.0343,4e-05,3.72204]
[1778459390762,42.42,81672.11,2.8,-0.03429,4e-05,3.72081]
[1778459395798,42.42,81670.1,2.8,-0.03436,4e-05,3.72711]
[1778459400832,42.42,81673.14,2.8,-0.03425,4e-05,3.7172]
[1778459402561,42.42,81672.86,2.8,-0.03426,4e-05,3.71808]
[1778459402848,42.42,81673.11,2.8,-0.03425,4e-05,3.71726]
[1778459403151,42.42,81673.11,2.8,-0.03425,4e-05,3.71726]
[1778459403853,42.42,81672.94,2.8,-0.03425,4e-05,3.71778]
[1778459409828,42.42,81674.56,2.8,-0.03419,4e-05,3.71246]
[1778459414933,42.42,81666.7,2.8,-0.03448,4e-05,3.73763]
[1778459419980,42.42,81657.17,2.8,-0.03482,4e-05,3.768]
[1778459424015,42.42,81668.76,2.8,-0.0344,4e-05,3.73039]
[1778459429045,42.42,81682.94,2.8,-0.03388,4e-05,3.68487]
[1778459434079,42.42,81685.67,2.8,-0.03375,4e-05,3.67235]
[1778459439115,42.42,81694.99,2.8,-0.03342,4e-05,3.64324]
[1778459443161,42.42,81707.74,2.8,-0.03297,4e-05,3.60353]
[1778459446176,42.42,81696.58,2.8,-0.03337,4e-05,3.63931]
[1778459451212,42.42,81697.45,2.8,-0.03335,4e-05,3.63722]
[1778459456245,42.43,81697.53,2.8,-0.03336,4e-05,3.63767]
[1778459461281,42.43,81697.19,2.8,-0.03337,4e-05,3.63941]
[1778459466452,42.43,81707.11,2.8,-0.03303,4e-05,3.6089]
[1778459466538,42.43,81720.67,2.8,-0.03255,4e-05,3.56659]
[1778459470344,42.44,81736.93,2.8,-0.032,3e-05,3.51689]
[1778459474374,42.44,81753.94,2.8,-0.03143,3e-05,3.46601]
[1778459479407,42.45,81757.87,2.8,-0.03133,3e-05,3.45661]
[1778459484442,42.46,81765.63,2.8,-0.03109,3e-05,3.43522]
[1778459489491,42.46,81761.77,2.8,-0.03124,3e-05,3.44874]
[1778459494515,42.47,81763.84,2.8,-0.03116,3e-05,3.44114]
[1778459498560,42.48,81775.7,2.8,-0.03079,3e-05,3.40718]
[1778459499591,42.48,81797.72,2.8,-0.03007,3e-05,3.34177]
[1778459503583,42.49,81785.02,2.8,-0.03051,3e-05,3.38206]
[1778459509629,42.5,81785.09,2.8,-0.03054,3e-05,3.38496]
[1778459514665,42.51,81786.25,2.8,-0.03053,3e-05,3.38413]
[1778459519699,42.52,81787.55,2.8,-0.03052,3e-05,3.38284]
[1778459524734,42.53,81794.21,2.8,-0.03032,3e-05,3.36547]
[1778459529769,42.54,81799.43,2.8,-0.03018,3e-05,3.35253]
[1778459532790,42.55,81813.41,2.8,-0.02974,3e-05,3.31269]
[1778459537829,42.62,81821.84,2.8,-0.02968,3e-05,3.30725]
[1778459542864,42.63,81818.84,2.8,-0.02981,3e-05,3.31888]
[1778459545884,42.63,81806.66,2.8,-0.03022,3e-05,3.3566]
[1778459550925,42.64,81798.98,2.8,-0.0305,3e-05,3.38185]
[1778459555957,42.65,81796.79,2.8,-0.03056,3e-05,3.38664]
[1778459560991,42.66,81801.51,2.8,-0.03043,3e-05,3.37471]
[1778459566029,42.67,81805.63,2.8,-0.03032,3e-05,3.36464]
[1778459570058,42.67,81817.07,2.8,-0.02997,3e-05,3.33258]
[1778459575100,42.68,81825.0,2.8,-0.02974,3e-05,3.31182]
[1778459581070,42.7,81817.9,2.8,-0.03,3e-05,3.33591]
[1778459586182,42.7,81808.61,2.8,-0.03033,3e-05,3.36587]
[1778459591220,42.71,81815.13,2.8,-0.03014,3e-05,3.34878]
[1778459596253,42.72,81815.06,2.8,-0.03017,3e-05,3.3514]
[1778459601288,42.73,81814.66,2.8,-0.03021,3e-05,3.355]
[1778459606324,42.74,81819.43,2.8,-0.03008,3e-05,3.34328]
[1778459612370,42.75,81819.45,2.8,-0.03008,3e-05,3.34231]
[1778459616393,42.76,81806.35,2.8,-0.03053,3e-05,3.38317]
[1778459621429,42.77,81802.89,2.8,-0.03067,3e-05,3.39572]
[1778459626464,42.78,81800.8,2.8,-0.03077,3e-05,3.40453]
[1778459631516,42.78,81798.4,2.8,-0.03087,3e-05,3.41384]
[1778459636555,42.79,81797.8,2.8,-0.03091,3e-05,3.4177]
[1778459640582,42.8,81786.67,2.8,-0.0313,3e-05,3.45267]
[1778459643945,42.8,81763.3,2.8,-0.0321,3e-05,3.52488]
[1778459650651,42.8,81754.3,2.8,-0.03243,3e-05,3.55412]
[1778459655688,42.81,81746.92,2.8,-0.0327,3e-05,3.57791]
[1778459660723,42.81,81742.86,2.8,-0.03285,3e-05,3.59138]
[1778459665760,42.81,81748.46,2.8,-0.03267,3e-05,3.57494]
[1778459670792,42.82,81742.17,2.8,-0.0329,4e-05,3.59543]
[1778459675828,42.82,81738.25,2.8,-0.03301,4e-05,3.6043]
[1778459680864,42.82,81743.83,2.8,-0.03282,3e-05,3.58792]
[1778459685902,42.83,81736.09,2.8,-0.0331,4e-05,3.61303]
[1778459690933,42.83,81742.65,2.8,-0.03289,4e-05,3.59356]
[1778459695968,42.83,81737.44,2.8,-0.03308,4e-05,3.61074]
[1778459701003,42.84,81737.56,2.8,-0.03308,4e-05,3.61125]
[1778459706039,42.84,81738.26,2.8,-0.03307,4e-05,3.60997]
[1778459711090,42.84,81737.95,2.8,-0.03309,4e-05,3.61187]
[1778459716110,42.85,81735.93,2.8,-0.03317,4e-05,3.61905]
[1778459721145,42.85,81735.87,2.8,-0.03318,4e-05,3.62012]
[1778459726181,42.85,81730.56,2.8,-0.03338,4e-05,3.63752]
[1778459731216,42.86,81733.74,2.8,-0.03324,4e-05,3.62424]
[1778459736254,42.86,81735.34,2.8,-0.03319,4e-05,3.62011]
[1778459742203,42.86,81735.07,2.8,-0.03322,4e-05,3.62199]
[1778459747331,42.87,81735.22,2.8,-0.03322,4e-05,3.62239]
[1778459753371,42.87,81734.03,2.8,-0.03327,4e-05,3.62709]
[1778459758405,42.87,81734.96,2.8,-0.03325,4e-05,3.625]
[1778459761921,42.88,81773.68,2.8,-0.03191,3e-05,3.506]
[1778459767475,42.88,81763.94,2.8,-0.03226,3e-05,3.53751]
[1778459773520,42.89,81762.4,2.8,-0.03234,3e-05,3.54387]
[1778459778552,42.89,81770.56,2.8,-0.03207,3e-05,3.51997]
[1778459783592,42.9,81766.13,2.8,-0.03224,3e-05,3.53549]
[1778459788623,42.9,81768.91,2.8,-0.03216,3e-05,3.52832]
[1778459793657,42.91,81767.8,2.8,-0.03218,3e-05,3.52869]
[1778459798692,42.91,81776.94,2.8,-0.03188,3e-05,3.50249]
[1778459803726,42.92,81777.06,2.8,-0.03189,3e-05,3.50344]
[1778459808761,42.92,81777.6,2.8,-0.03189,3e-05,3.50315]
[1778459813799,42.93,81772.48,2.8,-0.03208,3e-05,3.51996]
[1778459818836,42.93,81770.36,2.8,-0.03216,3e-05,3.52762]
[1778459823869,42.94,81779.05,2.8,-0.03188,3e-05,3.50228]
[1778459828904,42.94,81789.78,2.8,-0.03153,3e-05,3.47113]
[1778459833938,42.95,81798.48,2.8,-0.03126,3e-05,3.44656]
[1778459838974,42.95,81794.6,2.8,-0.0314,3e-05,3.45984]
[1778459844009,42.96,81798.91,2.8,-0.03128,3e-05,3.4484]
[1778459849044,42.96,81794.44,2.8,-0.03144,3e-05,3.46339]
[1778459854079,42.97,81792.26,2.8,-0.0315,3e-05,3.46735]
[1778459859114,42.97,81791.87,2.8,-0.03153,3e-05,3.46991]
[1778459864149,42.98,81789.19,2.8,-0.03163,3e-05,3.47935]
[1778459869184,42.98,81775.02,2.8,-0.03213,3e-05,3.52356]
[1778459873212,42.99,81762.45,2.8,-0.03257,3e-05,3.56277]
[1778459878248,42.99,81760.66,2.8,-0.03263,3e-05,3.56891]
[1778459883255,42.99,81755.67,2.8,-0.03282,3e-05,3.58509]
[1778459884776,42.99,81744.35,2.8,-0.03322,4e-05,3.62044]
[1778459893353,43.0,81751.02,2.8,-0.03299,3e-05,3.60088]
[1778459898389,43.0,81748.99,2.8,-0.03307,4e-05,3.60777]
[1778459903422,43.0,81741.32,2.8,-0.03335,4e-05,3.63235]
[1778459908459,43.0,81740.14,2.8,-0.0334,4e-05,3.63657]
[1778459913494,43.0,81731.51,2.8,-0.03367,4e-05,3.65976]
[1778459918528,43.0,81730.03,2.8,-0.03373,4e-05,3.66481]
[1778459923563,43.01,81729.16,2.8,-0.03376,4e-05,3.6678]
[1778459928599,43.01,81729.67,2.8,-0.03375,4e-05,3.66662]
[1778459933634,43.01,81730.5,2.8,-0.03372,4e-05,3.66431]
[1778459937841,43.01,81717.11,2.8,-0.03421,4e-05,3.707]
[1778459942849,43.01,81710.93,2.8,-0.03443,4e-05,3.7266]
[1778459948739,43.01,81712.31,2.8,-0.03438,4e-05,3.72186]
[1778459953778,43.01,81713.25,2.8,-0.03434,4e-05,3.71854]
[1778459957802,43.01,81697.95,2.8,-0.03489,4e-05,3.76689]
[1778459959351,43.01,81697.95,2.8,-0.03489,4e-05,3.76689]
[1778459959401,43.01,81701.53,2.8,-0.03476,4e-05,3.75543]
[1778459960573,43.0,81701.53,2.8,-0.03476,4e-05,3.7553]
[1778459960822,43.0,81700.99,2.8,-0.03478,4e-05,3.7569]
[1778459965857,43.0,81701.88,2.8,-0.03474,4e-05,3.75328]
[1778459971904,43.0,81713.18,2.8,-0.03428,4e-05,3.71245]
[1778459973914,43.0,81701.51,2.8,-0.0347,4e-05,3.74938]
[1778459978960,43.0,81703.2,2.8,-0.03464,4e-05,3.74351]
[1778459980972,43.0,81714.64,2.8,-0.03422,4e-05,3.70686]
[1778459986005,43.0,81719.03,2.8,-0.03406,4e-05,3.69277]
[1778459991041,42.99,81722.15,2.8,-0.03394,4e-05,3.68279]
[1778459996077,42.99,81718.23,2.8,-0.03408,4e-05,3.69495]
[1778460001122,42.99,81713.18,2.8,-0.03426,4e-05,3.71049]
[1778460006149,42.99,81706.16,2.8,-0.03451,4e-05,3.73235]
[1778460012191,42.99,81709.5,2.8,-0.03438,4e-05,3.72112]
[1778460017225,42.99,81693.15,2.8,-0.03497,4e-05,3.77267]
[1778460022261,42.98,81682.43,2.8,-0.03536,4e-05,3.80623]
[1778460027295,42.98,81669.21,2.8,-0.03584,4e-05,3.84786]
[1778460032329,42.97,81672.94,2.8,-0.03564,4e-05,3.83008]
[1778460037366,42.97,81670.5,2.8,-0.03572,4e-05,3.83683]
[1778460039382,42.97,81681.36,2.8,-0.03531,4e-05,3.80124]
[1778460044414,42.97,81688.78,2.8,-0.03503,4e-05,3.77651]
[1778460049450,42.96,81683.09,2.8,-0.03523,4e-05,3.79399]
[1778460054485,42.96,81680.32,2.8,-0.03532,4e-05,3.80195]
[1778460059438,42.96,81679.48,2.8,-0.03534,4e-05,3.80383]
[1778460059539,42.96,81678.12,2.8,-0.03539,4e-05,3.80801]
[1778460060068,42.96,81678.12,2.8,-0.03539,4e-05,3.80801]
[1778460060528,42.95,81678.31,2.8,-0.03538,4e-05,3.80718]
[1778460065566,42.95,81668.8,2.8,-0.03572,4e-05,3.83677]
[1778460067144,42.95,81663.06,2.8,-0.03593,4e-05,3.85517]
[1778460067582,42.95,81660.97,2.8,-0.03601,4e-05,3.86169]
[1778460070602,42.94,81647.22,2.8,-0.03652,4e-05,3.90575]
[1778460072836,42.94,81650.81,2.8,-0.03638,4e-05,3.89359]
[1778460072934,42.94,81652.41,2.8,-0.03631,4e-05,3.888]
[1778460079067,42.94,81651.12,2.8,-0.03634,4e-05,3.8905]
[1778460080216,42.93,81610.89,2.8,-0.03789,4e-05,4.02342]
[1778460081128,42.93,81610.89,2.8,-0.03789,4e-05,4.02342]
[1778460081134,42.93,81600.9,2.8,-0.03828,4e-05,4.05653]
[1778460086384,42.92,81598.0,2.8,-0.03836,4e-05,4.0638]
[1778460090743,42.91,81586.73,2.8,-0.03877,4e-05,4.09821]
[1778460095778,42.9,81576.17,2.8,-0.03911,4e-05,4.12623]
[1778460100812,42.89,81571.51,2.8,-0.03926,4e-05,4.13855]
[1778460105848,42.87,81572.04,2.8,-0.0392,4e-05,4.13299]
[1778460108875,42.87,81557.23,2.8,-0.03977,4e-05,4.18181]
[1778460113097,42.86,81556.64,2.8,-0.03977,4e-05,4.18149]
[1778460113132,42.85,81556.43,2.8,-0.03976,4e-05,4.18063]
[1778460115917,42.82,81545.14,2.8,-0.04013,4e-05,4.21113]
[1778460120953,42.82,81543.39,2.8,-0.04018,4e-05,4.21546]
[1778460124545,42.81,81511.99,2.8,-0.04148,4e-05,4.32408]
[1778460126273,42.81,81486.78,2.8,-0.04255,4e-05,4.41344]
[1778460132006,42.81,81490.61,2.8,-0.04239,4e-05,4.39983]
[1778460132258,42.81,81490.61,2.8,-0.04239,4e-05,4.39983]
[1778460135553,42.81,81497.7,2.8,-0.04207,4e-05,4.3734]
[1778460135625,42.8,81495.9,2.8,-0.04214,4e-05,4.3787]
[1778460139602,42.8,81487.15,2.8,-0.0425,4e-05,4.40885]
[1778460139659,42.78,81495.51,2.8,-0.04206,4e-05,4.37229]
[1778460141560,42.77,81518.55,2.8,-0.04106,4e-05,4.28951]
[1778460146570,42.77,81515.76,2.8,-0.04116,4e-05,4.29742]
[1778460151661,42.76,81524.89,2.8,-0.04071,4e-05,4.25868]
[1778460157213,42.75,81532.54,2.8,-0.04037,4e-05,4.22994]
[1778460162250,42.75,81526.74,2.8,-0.04059,4e-05,4.24853]
[1778460164264,42.75,81539.08,2.8,-0.04007,4e-05,4.20514]
[1778460167284,42.74,81550.79,2.8,-0.03958,4e-05,4.16357]
[1778460172320,42.74,81558.44,2.8,-0.03925,4e-05,4.13624]
[1778460177355,42.74,81559.16,2.8,-0.03922,4e-05,4.13292]
[1778460182390,42.74,81564.96,2.8,-0.03897,4e-05,4.11231]
[1778460187434,42.73,81573.6,2.8,-0.03862,4e-05,4.08216]
[1778460192464,42.73,81582.32,2.8,-0.03826,4e-05,4.05184]
[1778460194486,42.73,81604.69,2.8,-0.03737,4e-05,3.97622]
[1778460199509,42.73,81590.24,2.8,-0.03794,4e-05,4.02485]
[1778460204545,42.73,81586.82,2.8,-0.03808,4e-05,4.03624]
[1778460210587,42.73,81581.58,2.8,-0.03828,4e-05,4.05335]
[1778460212601,42.73,81590.79,2.8,-0.03787,4e-05,4.01766]
[1778460217638,42.73,81593.68,2.8,-0.03776,4e-05,4.00779]
[1778460220597,42.73,81598.67,2.8,-0.03756,4e-05,3.99104]
[1778460220682,42.73,81611.89,2.8,-0.03705,4e-05,3.94687]
[1778460221573,42.73,81611.89,2.8,-0.03705,4e-05,3.94687]
[1778460221675,42.73,81631.82,2.8,-0.03627,4e-05,3.88049]
[1778460222698,42.73,81656.65,2.8,-0.03533,4e-05,3.79908]
[1778460225716,42.72,81640.42,2.8,-0.03594,4e-05,3.8514]
[1778460226388,42.72,81640.42,2.8,-0.03594,4e-05,3.8514]
[1778460226723,42.72,81636.46,2.8,-0.03608,4e-05,3.86414]
[1778460228091,42.72,81633.07,2.8,-0.03621,4e-05,3.875]
[1778460228736,42.72,81629.33,2.8,-0.03635,4e-05,3.88704]
[1778460231912,42.72,81628.34,2.8,-0.03638,4e-05,3.8894]
[1778460232762,42.72,81627.98,2.8,-0.03639,4e-05,3.8903]
[1778460233491,42.72,81627.98,2.8,-0.03639,4e-05,3.8903]
[1778460233770,42.72,81626.64,2.8,-0.03644,4e-05,3.89443]
[1778460239203,42.71,81631.07,2.8,-0.03625,4e-05,3.87847]
[1778460239299,42.71,81630.89,2.8,-0.03626,4e-05,3.8788]
[1778460242835,42.71,81617.1,2.8,-0.03678,4e-05,3.92407]
[1778460247868,42.7,81612.15,2.8,-0.03695,4e-05,3.9388]
[1778460252903,42.7,81611.92,2.8,-0.03694,4e-05,3.93777]
[1778460257939,42.69,81611.93,2.8,-0.03693,4e-05,3.93695]
[1778460262973,42.7,81606.18,2.8,-0.03716,4e-05,3.95669]
[1778460268009,42.7,81609.73,2.8,-0.03703,4e-05,3.94539]
[1778460273043,42.7,81615.05,2.8,-0.03679,4e-05,3.924]
[1778460278078,42.7,81609.11,2.8,-0.03703,4e-05,3.94447]
[1778460283113,42.7,81610.11,2.8,-0.037,4e-05,3.94176]
[1778460288362,42.71,81611.15,2.8,-0.03696,4e-05,3.9388]
[1778460288432,42.71,81597.39,2.8,-0.0375,4e-05,3.98509]
[1778460294191,42.71,81594.37,2.8,-0.03762,4e-05,3.99534]
[1778460299225,42.71,81588.79,2.8,-0.03785,4e-05,4.01419]
[1778460304260,42.71,81584.15,2.8,-0.03803,4e-05,4.02976]
[1778460309302,42.71,81573.95,2.8,-0.03843,4e-05,4.06407]
[1778460312321,42.7,81559.5,2.8,-0.03901,4e-05,4.11298]
[1778460314619,42.7,81548.2,2.8,-0.03947,4e-05,4.15154]
[1778460318366,42.71,81537.51,2.8,-0.03992,4e-05,4.18959]
[1778460323401,42.71,81528.36,2.8,-0.04032,4e-05,4.22332]
[1778460325415,42.71,81542.71,2.8,-0.03973,4e-05,4.17413]
[1778460327474,42.72,81564.79,2.8,-0.03884,4e-05,4.09845]
[1778460332779,42.72,81564.14,2.8,-0.03885,4e-05,4.09877]
[1778460337774,42.74,81584.12,2.8,-0.03809,4e-05,4.03396]
[1778460343543,42.77,81600.4,2.8,-0.03755,4e-05,3.98823]
[1778460348577,42.79,81604.19,2.8,-0.03749,4e-05,3.98314]
[1778460351598,42.84,81614.71,2.8,-0.03725,4e-05,3.96263]
[1778460353614,42.87,81599.51,2.8,-0.03793,4e-05,4.02137]
[1778460358648,42.88,81600.02,2.8,-0.03795,4e-05,4.02287]
[1778460363686,42.89,81600.92,2.8,-0.03795,4e-05,4.02301]
[1778460368722,42.92,81615.11,2.8,-0.0375,4e-05,3.98476]
[1778460372751,43.0,81625.64,2.8,-0.03734,4e-05,3.97122]
[1778460377901,43.05,81636.39,2.8,-0.03708,4e-05,3.94915]
[1778460378887,43.05,81621.57,2.8,-0.03767,4e-05,3.99993]
[1778460380901,43.06,81606.53,2.8,-0.03828,4e-05,4.05157]
[1778460385938,43.07,81610.27,2.8,-0.03817,4e-05,4.04183]
[1778460390972,43.08,81616.82,2.8,-0.03794,4e-05,4.02294]
[1778460396946,43.09,81614.95,2.8,-0.03802,4e-05,4.02867]
[1778460402055,43.1,81612.75,2.8,-0.03814,4e-05,4.03906]
[1778460407088,43.11,81615.67,2.8,-0.03806,4e-05,4.03229]
[1778460412122,43.12,81616.66,2.8,-0.03806,4e-05,4.03205]
[1778460417156,43.13,81618.03,2.8,-0.03804,4e-05,4.03058]
[1778460422191,43.14,81619.87,2.8,-0.03801,4e-05,4.02757]
[1778460427225,43.15,81622.18,2.8,-0.03795,4e-05,4.02299]
[1778460432260,43.16,81622.93,2.8,-0.03796,4e-05,4.02359]
[1778460437296,43.18,81628.8,2.8,-0.03777,4e-05,4.00711]
[1778460442331,43.21,81618.06,2.8,-0.03829,4e-05,4.05185]
[1778460447367,43.22,81615.42,2.8,-0.03843,4e-05,4.06356]
[1778460452591,43.22,81612.74,2.8,-0.03852,4e-05,4.07035]
[1778460452972,43.22,81586.23,2.8,-0.03959,4e-05,4.16087]
[1778460453811,43.23,81553.58,2.8,-0.04095,4e-05,4.27449]
[1778460459469,43.23,81554.94,2.8,-0.0409,4e-05,4.27076]
[1778460463973,43.24,81572.51,2.8,-0.04019,4e-05,4.21103]
[1778460465514,43.24,81560.63,2.8,-0.04068,4e-05,4.2524]
[1778460470546,43.24,81560.45,2.8,-0.0407,4e-05,4.25415]
[1778460475581,43.24,81561.67,2.8,-0.04066,4e-05,4.25108]
[1778460480616,43.25,81572.35,2.8,-0.04024,4e-05,4.21543]
[1778460485651,43.25,81572.51,2.8,-0.04025,4e-05,4.21634]
[1778460490686,43.26,81577.97,2.8,-0.04004,4e-05,4.19905]
[1778460495721,43.26,81578.48,2.8,-0.04004,4e-05,4.19917]
[1778460501000,43.27,81581.91,2.8,-0.03992,4e-05,4.18869]
[1778460500758,43.27,81593.94,2.8,-0.03943,4e-05,4.14794]
[1778460505802,43.28,81587.0,2.8,-0.03974,4e-05,4.17357]
[1778460510837,43.28,81586.84,2.8,-0.03977,4e-05,4.17588]
[1778460511800,43.28,81586.84,2.8,-0.03977,4e-05,4.17588]
[1778460516880,43.29,81598.52,2.8,-0.03928,4e-05,4.13379]
[1778460519032,43.29,81611.34,2.8,-0.03878,4e-05,4.09128]
[1778460524935,43.3,81615.45,2.8,-0.03865,4e-05,4.08033]
[1778460529970,43.31,81614.51,2.8,-0.03871,4e-05,4.08588]
[1778460531984,43.32,81601.74,2.8,-0.03923,4e-05,4.1299]
[1778460537018,43.32,81604.03,2.8,-0.03916,4e-05,4.12412]
[1778460542053,43.33,81610.1,2.8,-0.03895,4e-05,4.10571]
[1778460545076,43.33,81594.97,2.8,-0.03957,4e-05,4.15825]
[1778460550111,43.34,81592.78,2.8,-0.03968,4e-05,4.16741]
[1778460556055,43.34,81587.42,2.8,-0.03991,4e-05,4.18691]
[1778460562195,43.35,81590.08,2.8,-0.03983,4e-05,4.18017]
[1778460567231,43.36,81593.05,2.8,-0.03972,4e-05,4.17149]
[1778460572807,43.36,81594.55,2.8,-0.03967,4e-05,4.16696]
[1778460573250,43.36,81596.25,2.8,-0.03958,4e-05,4.15784]
[1778460573278,43.36,81611.63,2.8,-0.03896,4e-05,4.10565]
[1778460578309,43.37,81605.41,2.8,-0.03923,4e-05,4.12843]
[1778460583345,43.37,81606.43,2.8,-0.0392,4e-05,4.1266]
[1778460586366,43.38,81594.31,2.8,-0.0397,4e-05,4.16868]
[1778460591619,43.38,81594.11,2.8,-0.03972,4e-05,4.17036]
[1778460597443,43.39,81591.35,2.8,-0.03986,4e-05,4.18167]
[1778460602477,43.39,81580.36,2.8,-0.04032,4e-05,4.22043]
[1778460607512,43.39,81579.31,2.8,-0.04037,4e-05,4.22503]
[1778460612569,43.4,81574.93,2.8,-0.04057,4e-05,4.24117]
[1778460614186,43.4,81550.95,2.8,-0.04157,4e-05,4.32474]
[1778460616591,43.4,81538.41,2.8,-0.0421,4e-05,4.36878]
[1778460620619,43.4,81522.92,2.8,-0.04276,4e-05,4.42343]
[1778460622635,43.4,81533.88,2.8,-0.04229,4e-05,4.38448]
[1778460627667,43.4,81521.66,2.8,-0.04281,4e-05,4.42759]
[1778460631882,43.4,81503.69,2.8,-0.04355,4e-05,4.48666]
[1778460634720,43.39,81487.8,2.8,-0.04424,4e-05,4.54334]
[1778460639752,43.39,81487.51,2.8,-0.04424,4e-05,4.54304]
[1778460645116,43.39,81493.67,2.8,-0.04395,4e-05,4.51983]
[1778460645186,43.38,81516.61,2.8,-0.04295,4e-05,4.43727]
[1778460647810,43.38,81529.48,2.8,-0.04239,4e-05,4.39149]
[1778460652923,43.38,81532.0,2.8,-0.04228,4e-05,4.38255]
[1778460652948,43.38,81544.41,2.8,-0.04174,4e-05,4.33769]
[1778460658887,43.37,81549.37,2.8,-0.04151,4e-05,4.31832]
[1778460663927,43.37,81543.9,2.8,-0.04174,4e-05,4.33793]
[1778460664936,43.38,81557.23,2.8,-0.04119,4e-05,4.29149]
[1778460669968,43.38,81564.88,2.8,-0.04088,4e-05,4.26569]
[1778460675007,43.38,81578.41,2.8,-0.04033,4e-05,4.22]
[1778460679031,43.39,81589.79,2.8,-0.03988,4e-05,4.18207]
[1778460684066,43.39,81599.05,2.8,-0.03951,4e-05,4.1509]
[1778460689113,43.39,81596.88,2.8,-0.0396,4e-05,4.15882]
[1778460694139,43.39,81591.36,2.8,-0.0398,4e-05,4.17473]
[1778460699177,43.4,81578.14,2.8,-0.04036,4e-05,4.22153]
[1778460704211,43.4,81576.26,2.8,-0.04045,4e-05,4.22918]
[1778460706224,43.4,81560.17,2.8,-0.04112,4e-05,4.28521]
[1778460711259,43.41,81570.01,2.8,-0.04072,4e-05,4.25188]
[1778460716294,43.41,81557.69,2.8,-0.04125,4e-05,4.29551]
[1778460721330,43.41,81557.01,2.8,-0.04128,4e-05,4.29847]
[1778460726368,43.41,81559.85,2.8,-0.04117,4e-05,4.28911]
[1778460731404,43.42,81550.65,2.8,-0.04156,4e-05,4.32176]
[1778460735107,43.42,81535.06,2.8,-0.04222,4e-05,4.3766]
[1778460736252,43.42,81535.06,2.8,-0.04222,4e-05,4.3766]
[1778460736284,43.42,81515.03,2.8,-0.04308,4e-05,4.44743]
[1778460740478,43.41,81499.7,2.8,-0.04374,4e-05,4.50153]
[1778460745517,43.41,81489.91,2.8,-0.04416,4e-05,4.53551]
[1778460749278,43.41,81487.18,2.8,-0.04427,4e-05,4.54479]
[1778460752240,43.4,81465.87,2.8,-0.04517,5e-05,4.61634]
[1778460752991,43.4,81465.87,2.8,-0.04517,5e-05,4.61634]
[1778460753092,43.4,81462.99,2.8,-0.0453,5e-05,4.62646]
[1778460756599,43.4,81446.65,2.8,-0.04602,5e-05,4.68468]
[1778460758960,43.39,81457.24,2.8,-0.04552,5e-05,4.64471]
[1778460764031,43.39,81410.03,2.8,-0.04769,5e-05,4.81816]
[1778460767362,43.38,81410.81,2.8,-0.04763,5e-05,4.814]
[1778460766675,43.38,81399.46,2.8,-0.04815,5e-05,4.85527]
[1778460767699,43.37,81388.69,2.8,-0.04866,5e-05,4.89525]
[1778460769307,43.36,81366.57,2.8,-0.04968,5e-05,4.97557]
[1778460770826,43.36,81369.31,2.8,-0.04954,5e-05,4.96506]
[1778460770928,43.36,81379.13,2.8,-0.04907,5e-05,4.92751]
[1778460772276,43.36,81379.13,2.8,-0.04907,5e-05,4.92751]
[1778460772330,43.33,81377.27,2.8,-0.04903,5e-05,4.92489]
[1778460772717,43.33,81377.27,2.8,-0.04903,5e-05,4.92489]
[1778460772786,43.33,81369.59,2.8,-0.04941,5e-05,4.95426]
[1778460776761,43.29,81351.65,2.8,-0.05015,5e-05,5.01251]
[1778460781803,43.24,81353.96,2.8,-0.04981,5e-05,4.98562]
[1778460783216,43.22,81326.3,2.8,-0.05112,5e-05,5.08795]
[1778460783977,43.22,81308.46,2.8,-0.05201,5e-05,5.15736]
[1778460787685,43.16,81301.0,2.8,-0.05218,5e-05,5.17027]
[1778460788332,43.16,81301.0,2.8,-0.05218,5e-05,5.17027]
[1778460788391,43.16,81301.0,2.8,-0.05218,5e-05,5.17027]
[1778460787847,43.14,81298.36,2.8,-0.05222,5e-05,5.17279]
[1778460788857,43.11,81281.13,2.8,-0.053,5e-05,5.23336]
[1778460790435,43.11,81281.13,2.8,-0.053,5e-05,5.23336]
[1778460791255,43.09,81289.77,2.8,-0.05246,5e-05,5.19117]
[1778460792878,43.01,81330.34,2.8,-0.05009,5e-05,5.00658]
[1778460797913,43.0,81335.51,2.8,-0.0498,5e-05,4.984]
[1778460799206,43.0,81360.03,2.8,-0.0486,5e-05,4.88903]
[1778460802948,42.99,81344.35,2.8,-0.04935,5e-05,4.94786]
[1778460806157,42.99,81330.39,2.8,-0.05002,5e-05,5.00058]
[1778460806556,42.99,81330.39,2.8,-0.05002,5e-05,5.00058]
[1778460807055,42.99,81315.62,2.8,-0.05075,5e-05,5.0577]
[1778460807577,42.99,81315.62,2.8,-0.05075,5e-05,5.0577]
[1778460807984,42.99,81315.62,2.8,-0.05074,5e-05,5.0572]
[1778460811018,42.98,81298.7,2.8,-0.05152,5e-05,5.11691]
[1778460816342,42.97,81300.09,2.8,-0.05142,5e-05,5.10877]
[1778460820118,42.96,81279.11,2.8,-0.05245,5e-05,5.18837]
[1778460823099,42.93,81295.74,2.8,-0.05148,5e-05,5.11298]
[1778460828134,42.92,81302.81,2.8,-0.05107,5e-05,5.08112]
[1778460831160,42.91,81289.84,2.8,-0.0517,5e-05,5.13023]
[1778460836192,42.9,81298.18,2.8,-0.05123,5e-05,5.09388]
[1778460840219,42.9,81285.22,2.8,-0.05188,5e-05,5.14401]
[1778460845256,42.89,81287.75,2.8,-0.05174,5e-05,5.13297]
[1778460847270,42.89,81306.58,2.8,-0.05078,5e-05,5.05857]
[1778460852304,42.89,81304.97,2.8,-0.05086,5e-05,5.06456]
[1778460857340,42.89,81303.69,2.8,-0.05092,5e-05,5.06921]
[1778460862375,42.89,81306.28,2.8,-0.05078,5e-05,5.05828]
[1778460865396,42.88,81324.44,2.8,-0.04986,5e-05,4.98621]
[1778460870431,42.88,81325.02,2.8,-0.0498,5e-05,4.98157]
[1778460875466,42.87,81328.89,2.8,-0.04953,5e-05,4.95936]
[1778460880501,42.86,81326.96,2.8,-0.0496,5e-05,4.96457]
[1778460884529,42.86,81311.1,2.8,-0.05037,5e-05,5.02451]
[1778460889563,42.85,81320.65,2.8,-0.04986,5e-05,4.98477]
[1778460894599,42.84,81323.5,2.8,-0.04969,5e-05,4.9713]
[1778460899633,42.83,81320.52,2.8,-0.04981,5e-05,4.9806]
[1778460902662,42.83,81310.11,2.8,-0.05031,5e-05,5.01979]
[1778460907695,42.82,81311.3,2.8,-0.05022,5e-05,5.01255]
[1778460912534,42.81,81294.78,2.8,-0.05101,5e-05,5.07475]
[1778460915754,42.8,81284.23,2.8,-0.05152,5e-05,5.11446]
[1778460918775,42.8,81297.68,2.8,-0.05082,5e-05,5.06009]
[1778460922833,42.79,81280.37,2.8,-0.05167,5e-05,5.126]
[1778460927837,42.79,81286.78,2.8,-0.05134,5e-05,5.09995]
[1778460932872,42.79,81284.71,2.8,-0.05139,5e-05,5.10262]
[1778460936927,42.79,81298.4,2.8,-0.05069,5e-05,5.04811]
[1778460941940,42.78,81303.03,2.8,-0.05044,5e-05,5.02869]
[1778460942943,42.78,81283.14,2.8,-0.05145,5e-05,5.10721]
[1778460943979,42.78,81272.68,2.8,-0.05198,5e-05,5.14874]
[1778460945966,42.78,81283.06,2.8,-0.05145,5e-05,5.10728]
[1778460948992,42.78,81295.81,2.8,-0.0508,5e-05,5.05677]
[1778460954021,42.78,81292.33,2.8,-0.05098,5e-05,5.07051]
[1778460959059,42.78,81297.49,2.8,-0.05071,5e-05,5.04992]
[1778460963403,42.78,81314.87,2.8,-0.04984,5e-05,4.98178]
[1778460969133,42.78,81314.46,2.8,-0.04985,5e-05,4.98208]
[1778460973172,42.77,81300.55,2.8,-0.05053,5e-05,5.03567]
[1778460978196,42.77,81313.92,2.8,-0.04986,5e-05,4.98342]
[1778460981270,42.77,81326.15,2.8,-0.04925,5e-05,4.93506]
[1778460984238,42.77,81336.77,2.8,-0.04871,5e-05,4.89285]
[1778460985245,42.77,81349.25,2.8,-0.04811,5e-05,4.84456]
[1778460990279,42.76,81350.23,2.8,-0.04805,5e-05,4.83986]
[1778460991291,42.76,81325.46,2.8,-0.0492,5e-05,4.92991]
[1778460992314,42.76,81312.8,2.8,-0.04982,5e-05,4.97888]
[1778460997329,42.76,81311.69,2.8,-0.04987,5e-05,4.98271]
[1778461002364,42.76,81306.2,2.8,-0.05013,5e-05,5.00297]
[1778461007400,42.75,81305.97,2.8,-0.05011,5e-05,5.00142]
[1778461012436,42.74,81302.65,2.8,-0.05024,5e-05,5.01154]
[1778461017470,42.73,81314.35,2.8,-0.04963,5e-05,4.96352]
[1778461022506,42.72,81311.77,2.8,-0.04973,5e-05,4.9715]
[1778461027542,42.72,81308.15,2.8,-0.04989,5e-05,4.98347]
[1778461029556,42.71,81293.73,2.8,-0.0506,5e-05,5.03898]
[1778461034594,42.71,81297.5,2.8,-0.05038,5e-05,5.02208]
[1778461035601,42.71,81311.88,2.8,-0.04966,5e-05,4.96542]
[1778461040637,42.7,81305.19,2.8,-0.04996,5e-05,4.9893]
[1778461044664,42.69,81315.08,2.8,-0.04945,5e-05,4.94917]
[1778461045673,42.69,81326.01,2.8,-0.04891,5e-05,4.90647]
[1778461048624,42.69,81328.02,2.8,-0.0488,5e-05,4.89812]
[1778461052720,42.69,81345.28,2.8,-0.04791,5e-05,4.82571]
[1778461055539,42.69,81360.22,2.8,-0.04719,5e-05,4.76839]
[1778461060777,42.69,81363.02,2.8,-0.04705,5e-05,4.75753]
[1778461065811,42.69,81362.53,2.8,-0.04707,5e-05,4.7593]
[1778461070845,42.69,81367.04,2.8,-0.04686,5e-05,4.74215]
[1778461075884,42.69,81368.53,2.8,-0.04679,5e-05,4.73654]
[1778461080310,42.69,81377.4,2.8,-0.04637,5e-05,4.70314]
[1778461080411,42.69,81387.16,2.8,-0.04592,5e-05,4.66657]
[1778461081668,42.69,81387.16,2.8,-0.04592,5e-05,4.66657]
[1778461082149,42.69,81377.79,2.8,-0.04636,5e-05,4.70198]
[1778461087971,42.69,81367.2,2.8,-0.04686,5e-05,4.74216]
[1778461090992,42.69,81379.19,2.8,-0.04629,5e-05,4.69699]
[1778461095446,42.69,81380.94,2.8,-0.04621,5e-05,4.69065]
[1778461095507,42.69,81386.17,2.8,-0.04597,5e-05,4.67109]
[1778461097288,42.69,81386.17,2.8,-0.04597,5e-05,4.67119]
[1778461097381,42.69,81398.07,2.8,-0.04542,5e-05,4.62686]
[1778461098840,42.69,81398.07,2.8,-0.04542,5e-05,4.62703]
[1778461099122,42.69,81398.07,2.8,-0.04542,5e-05,4.62703]
[1778461099538,42.69,81400.91,2.8,-0.0453,5e-05,4.61663]
[1778461100182,42.69,81400.91,2.8,-0.0453,5e-05,4.61663]
[1778461100523,42.69,81405.14,2.8,-0.0451,5e-05,4.60107]
[1778461105725,42.69,81408.81,2.8,-0.04494,5e-05,4.58829]
[1778461111133,42.7,81411.03,2.8,-0.04482,5e-05,4.57718]
[1778461116153,42.7,81411.5,2.8,-0.04481,5e-05,4.57641]
[1778461122211,42.71,81414.03,2.8,-0.04472,5e-05,4.56888]
[1778461127248,42.71,81419.92,2.8,-0.04447,5e-05,4.54838]
[1778461132342,42.72,81426.6,2.8,-0.04418,5e-05,4.5252]
[1778461138324,42.72,81426.73,2.8,-0.0442,5e-05,4.52655]
[1778461143364,42.73,81430.43,2.8,-0.04405,5e-05,4.51447]
[1778461148400,42.73,81438.32,2.8,-0.04372,4e-05,4.48733]
[1778461150414,42.74,81451.28,2.8,-0.04315,4e-05,4.44097]
[1778461155487,42.74,81455.21,2.8,-0.043,4e-05,4.42892]
[1778461161491,42.75,81459.85,2.8,-0.04283,4e-05,4.41501]
[1778461166530,42.76,81457.82,2.8,-0.04295,4e-05,4.4249]
[1778461171561,42.77,81449.58,2.8,-0.0433,4e-05,4.45255]
[1778461176595,42.78,81447.72,2.8,-0.04341,4e-05,4.46159]
[1778461181630,42.79,81442.72,2.8,-0.04367,4e-05,4.4825]
[1778461186667,42.79,81447.98,2.8,-0.04346,4e-05,4.46564]
[1778461191701,42.8,81445.12,2.8,-0.04362,4e-05,4.47831]
[1778461195744,42.81,81449.73,2.8,-0.04343,4e-05,4.46296]
[1778461195844,42.81,81453.98,2.8,-0.04325,4e-05,4.44806]
[1778461198981,42.81,81455.02,2.8,-0.04322,4e-05,4.44582]
[1778461199325,42.81,81455.02,2.8,-0.04322,4e-05,4.44582]
[1778461199596,42.81,81455.02,2.8,-0.04322,4e-05,4.44582]
[1778461200046,42.82,81449.09,2.8,-0.04349,4e-05,4.46779]
[1778461200770,42.82,81439.96,2.8,-0.04389,4e-05,4.50102]
[1778461201829,42.82,81458.47,2.8,-0.04308,4e-05,4.43464]
[1778461203329,42.82,81456.52,2.8,-0.04317,4e-05,4.44222]
[1778461203796,42.82,81456.52,2.8,-0.04318,4e-05,4.44273]
[1778461205260,42.82,81449.72,2.8,-0.04349,4e-05,4.46784]
[1778461205807,42.82,81447.65,2.8,-0.04358,4e-05,4.47536]
[1778461206818,42.83,81433.58,2.8,-0.04422,5e-05,4.52752]
[1778461211849,42.83,81442.3,2.8,-0.04385,4e-05,4.49741]
[1778461216883,42.84,81435.33,2.8,-0.04418,5e-05,4.52468]
[1778461219905,42.84,81425.02,2.8,-0.04466,5e-05,4.56347]
[1778461224940,42.84,81424.53,2.8,-0.0447,5e-05,4.56657]
[1778461229975,42.85,81432.57,2.8,-0.04435,5e-05,4.53802]
[1778461235012,42.85,81422.47,2.8,-0.04476,5e-05,4.57027]
[1778461240050,42.85,81426.34,2.8,-0.04459,5e-05,4.55626]
[1778461245088,42.85,81421.74,2.8,-0.04481,5e-05,4.57398]
[1778461250120,42.85,81421.76,2.8,-0.04482,5e-05,4.57505]
[1778461255159,42.86,81419.19,2.8,-0.04495,5e-05,4.58562]
[1778461260198,42.86,81419.79,2.8,-0.04494,5e-05,4.58446]
[1778461262267,42.86,81390.2,2.8,-0.04631,5e-05,4.6948]
[1778461268253,42.86,81374.48,2.8,-0.04705,5e-05,4.75411]
[1778461273288,42.86,81371.68,2.8,-0.04718,5e-05,4.76433]
[1778461278322,42.86,81368.41,2.8,-0.04732,5e-05,4.77623]
[1778461283358,42.86,81364.94,2.8,-0.04748,5e-05,4.78893]
[1778461288393,42.86,81355.92,2.8,-0.04791,5e-05,4.82264]
[1778461292972,42.85,81323.92,2.8,-0.04941,5e-05,4.94012]
[1778461294561,42.85,81323.92,2.8,-0.04941,5e-05,4.94012]
[1778461294663,42.85,81296.17,2.8,-0.05077,5e-05,5.04645]
[1778461300718,42.84,81289.12,2.8,-0.0511,5e-05,5.07158]
[1778461302515,42.84,81288.29,2.8,-0.05113,5e-05,5.07378]
[1778461305050,42.83,81285.72,2.8,-0.05124,5e-05,5.08229]
[1778461305543,42.83,81286.32,2.8,-0.0512,5e-05,5.07937]
[1778461306553,42.83,81300.94,2.8,-0.05045,5e-05,5.02135]
[1778461307228,42.83,81300.94,2.8,-0.05045,5e-05,5.02135]
[1778461307555,42.83,81307.08,2.8,-0.05014,5e-05,4.99687]
[1778461308090,42.83,81307.08,2.8,-0.05014,5e-05,4.99687]
[1778461308204,42.83,81307.08,2.8,-0.05014,5e-05,4.99687]
[1778461308891,42.83,81307.08,2.8,-0.05014,5e-05,4.99687]
[1778461308568,42.83,81307.26,2.8,-0.05013,5e-05,4.99617]
[1778461309569,42.82,81306.51,2.8,-0.05016,5e-05,4.99823]
[1778461314603,42.82,81309.96,2.8,-0.04996,5e-05,4.98242]
[1778461318568,42.81,81314.23,2.8,-0.04973,5e-05,4.96444]
[1778461318631,42.81,81315.02,2.8,-0.04968,5e-05,4.96092]
[1778461320793,42.81,81349.12,2.8,-0.048,5e-05,4.82862]
[1778461322204,42.81,81345.38,2.8,-0.04818,5e-05,4.84241]
[1778461322546,42.81,81345.38,2.8,-0.04818,5e-05,4.84241]
[1778461322964,42.81,81345.38,2.8,-0.04818,5e-05,4.84241]
[1778461322975,42.81,81333.86,2.8,-0.04874,5e-05,4.88642]
[1778461325802,42.8,81327.26,2.8,-0.04905,5e-05,4.91157]
[1778461325821,42.8,81327.34,2.8,-0.04904,5e-05,4.91058]
[1778461328709,42.8,81348.25,2.8,-0.04802,5e-05,4.82955]
[1778461333746,42.8,81349.71,2.8,-0.04793,5e-05,4.82287]
[1778461336868,42.79,81366.49,2.8,-0.04712,5e-05,4.75856]
[1778461341800,42.79,81354.8,2.8,-0.04768,5e-05,4.80247]
[1778461344814,42.79,81352.58,2.8,-0.04778,5e-05,4.81063]
[1778461344951,42.79,81352.58,2.8,-0.04778,5e-05,4.81063]
[1778461345051,42.79,81336.19,2.8,-0.04857,5e-05,4.87325]
[1778461346840,42.79,81315.81,2.8,-0.04958,5e-05,4.95249]
[1778461349861,42.79,81303.43,2.8,-0.0502,5e-05,5.00105]
[1778461354895,42.8,81301.72,2.8,-0.05024,5e-05,5.00307]
[1778461357919,42.8,81289.17,2.8,-0.05087,5e-05,5.0524]
[1778461362954,42.8,81289.57,2.8,-0.05085,5e-05,5.05083]
[1778461367990,42.79,81276.4,2.8,-0.05152,5e-05,5.10267]
[1778461373037,42.79,81275.46,2.8,-0.05156,5e-05,5.10601]
[1778461376052,42.79,81286.73,2.8,-0.05099,5e-05,5.06141]
[1778461382049,42.79,81294.18,2.8,-0.05061,5e-05,5.03218]
[1778461383143,42.79,81309.07,2.8,-0.04986,5e-05,4.97357]
[1778461386676,42.79,81345.34,2.8,-0.04807,5e-05,4.83236]
[1778461387517,42.79,81345.34,2.8,-0.04807,5e-05,4.83236]
[1778461388033,42.79,81345.34,2.8,-0.04807,5e-05,4.83236]
[1778461387618,42.79,81346.81,2.8,-0.048,5e-05,4.82656]
[1778461388431,42.79,81343.6,2.8,-0.04815,5e-05,4.83867]
[1778461390185,42.79,81353.66,2.8,-0.04766,5e-05,4.79994]
[1778461395198,42.79,81364.51,2.8,-0.04714,5e-05,4.75822]
[1778461400873,42.78,81370.34,2.8,-0.04686,5e-05,4.73607]
[1778461406190,42.79,81376.27,2.8,-0.04658,5e-05,4.71381]
[1778461409831,42.79,81393.02,2.8,-0.0458,5e-05,4.6512]
[1778461410761,42.79,81370.84,2.8,-0.04684,5e-05,4.73464]
[1778461413973,42.79,81357.72,2.8,-0.04742,5e-05,4.77937]
[1778461418365,42.79,81374.36,2.8,-0.04663,5e-05,4.71634]
[1778461423400,42.79,81368.18,2.8,-0.04692,5e-05,4.73973]
[1778461429444,42.79,81351.34,2.8,-0.04772,5e-05,4.80351]
[1778461434479,42.78,81355.72,2.8,-0.04751,5e-05,4.78647]
[1778461435486,42.78,81345.25,2.8,-0.04801,5e-05,4.82635]
[1778461440521,42.78,81345.38,2.8,-0.048,5e-05,4.82517]
[1778461442537,42.78,81357.19,2.8,-0.04743,5e-05,4.77985]
[1778461443319,42.78,81357.19,2.8,-0.04743,5e-05,4.77985]
[1778461443545,42.78,81352.88,2.8,-0.04763,5e-05,4.79617]
[1778461444922,42.78,81352.88,2.8,-0.04763,5e-05,4.79617]
[1778461445021,42.78,81348.45,2.8,-0.04784,5e-05,4.81282]
[1778461447582,42.78,81348.85,2.8,-0.04782,5e-05,4.81115]
[1778461447825,42.78,81348.85,2.8,-0.04782,5e-05,4.81115]
[1778461447910,42.78,81348.85,2.8,-0.04782,5e-05,4.81115]
[1778461448050,42.78,81348.85,2.8,-0.04782,5e-05,4.81115]
[1778461448130,42.78,81355.94,2.8,-0.04748,5e-05,4.78385]
[1778461449588,42.78,81368.17,2.8,-0.04689,5e-05,4.73737]
[1778461454624,42.78,81376.29,2.8,-0.04651,5e-05,4.70675]
[1778461455630,42.78,81363.78,2.8,-0.0471,5e-05,4.75403]
[1778461460668,42.78,81361.66,2.8,-0.0472,5e-05,4.76181]
[1778461465701,42.78,81348.55,2.8,-0.04782,5e-05,4.81141]
[1778461470735,42.77,81349.63,2.8,-0.04776,5e-05,4.80669]
[1778461475771,42.77,81346.19,2.8,-0.04788,5e-05,4.81431]
[1778461478793,42.77,81359.95,2.8,-0.04721,5e-05,4.76156]
[1778461483833,42.77,81359.58,2.8,-0.04723,5e-05,4.76256]
[1778461488866,42.77,81359.88,2.8,-0.04721,5e-05,4.76104]
[1778461493901,42.77,81359.87,2.8,-0.0472,5e-05,4.76069]
[1778461498936,42.76,81328.43,2.8,-0.04871,5e-05,4.88024]
[1778461503049,42.76,81326.67,2.8,-0.04879,5e-05,4.8862]
[1778461503146,42.76,81320.89,2.8,-0.04907,5e-05,4.90824]
[1778461503869,42.76,81320.89,2.8,-0.04907,5e-05,4.90824]
[1778461504142,42.76,81320.74,2.8,-0.04907,5e-05,4.90882]
[1778461504419,42.76,81320.74,2.8,-0.04907,5e-05,4.90882]
[1778461505016,42.76,81300.44,2.8,-0.05008,5e-05,4.98802]
[1778461505851,42.76,81300.44,2.8,-0.05008,5e-05,4.98802]
[1778461506122,42.76,81300.44,2.8,-0.05008,5e-05,4.98802]
[1778461506189,42.76,81300.44,2.8,-0.05008,5e-05,4.98802]
[1778461506147,42.76,81298.57,2.8,-0.05018,5e-05,4.9955]
[1778461506252,42.76,81298.57,2.8,-0.05018,5e-05,4.9955]
[1778461507065,42.76,81299.89,2.8,-0.05012,5e-05,4.99045]
[1778461512065,42.76,81298.28,2.8,-0.05017,5e-05,4.99509]
[1778461516093,42.75,81311.11,2.8,-0.04951,5e-05,4.94337]
[1778461521128,42.75,81309.87,2.8,-0.04957,5e-05,4.94744]
[1778461525156,42.75,81320.74,2.8,-0.04904,5e-05,4.90608]
[1778461529565,42.76,81322.38,2.8,-0.04897,5e-05,4.90063]
[1778461530192,42.76,81324.02,2.8,-0.04889,5e-05,4.89429]
[1778461531202,42.75,81336.68,2.8,-0.04822,5e-05,4.84014]
[1778461533887,42.75,81338.88,2.8,-0.04811,5e-05,4.83125]
[1778461534219,42.75,81349.04,2.8,-0.04762,5e-05,4.79227]
[1778461534734,42.75,81349.04,2.8,-0.04762,5e-05,4.79227]
[1778461535226,42.75,81355.14,2.8,-0.04732,5e-05,4.76893]
[1778461535308,42.75,81355.14,2.8,-0.04732,5e-05,4.76893]
[1778461536233,42.75,81355.93,2.8,-0.04728,5e-05,4.76583]
[1778461539254,42.75,81367.89,2.8,-0.04671,5e-05,4.72032]
[1778461544289,42.75,81364.58,2.8,-0.04687,5e-05,4.73273]
[1778461549324,42.75,81364.77,2.8,-0.04686,5e-05,4.73187]
[1778461553356,42.75,81375.88,2.8,-0.04633,5e-05,4.69]
[1778461558388,42.75,81385.71,2.8,-0.04588,5e-05,4.65362]
[1778461561065,42.75,81403.04,2.8,-0.04508,5e-05,4.58937]
[1778461565441,42.76,81392.95,2.8,-0.04556,5e-05,4.62794]
[1778461569470,42.76,81379.27,2.8,-0.0462,5e-05,4.67965]
[1778461574505,42.76,81371.31,2.8,-0.04658,5e-05,4.70995]
[1778461579540,42.76,81365.62,2.8,-0.04686,5e-05,4.73175]
[1778461582076,42.76,81375.9,2.8,-0.04637,5e-05,4.69316]
[1778461587596,42.76,81375.45,2.8,-0.0464,5e-05,4.69558]
[1778461592632,42.76,81370.76,2.8,-0.04659,5e-05,4.70896]
[1778461597667,42.77,81371.74,2.8,-0.04655,5e-05,4.70567]
[1778461601799,42.77,81359.58,2.8,-0.04713,5e-05,4.75195]
[1778461607738,42.77,81353.14,2.8,-0.04743,5e-05,4.77641]
[1778461612771,42.77,81347.51,2.8,-0.0477,5e-05,4.79766]
[1778461617806,42.76,81349.03,2.8,-0.04762,5e-05,4.79158]
[1778461622842,42.76,81359.75,2.8,-0.04711,5e-05,4.75053]
[1778461627883,42.76,81354.79,2.8,-0.04734,5e-05,4.76932]
[1778461632919,42.76,81354.46,2.8,-0.04736,5e-05,4.77033]
[1778461638961,42.76,81361.07,2.8,-0.04704,5e-05,4.74504]
[1778461643995,42.76,81364.0,2.8,-0.0469,5e-05,4.73392]
[1778461649045,42.76,81376.14,2.8,-0.04633,5e-05,4.68831]
[1778461654067,42.76,81376.45,2.8,-0.04628,5e-05,4.68281]
[1778461659105,42.77,81380.77,2.8,-0.04608,5e-05,4.66709]
[1778461662126,42.77,81394.52,2.8,-0.04545,5e-05,4.61619]
[1778461667160,42.77,81400.63,2.8,-0.04518,5e-05,4.59454]
[1778461672202,42.78,81408.95,2.8,-0.04481,5e-05,4.56526]
[1778461677238,42.78,81409.16,2.8,-0.04482,5e-05,4.56581]
[1778461682273,42.78,81412.68,2.8,-0.04467,5e-05,4.55392]
[1778461687312,42.79,81406.88,2.8,-0.04496,5e-05,4.57695]
[1778461690334,42.79,81392.57,2.8,-0.04562,5e-05,4.63064]
[1778461695373,42.79,81387.27,2.8,-0.04588,5e-05,4.6511]
[1778461700408,42.8,81394.9,2.8,-0.04553,5e-05,4.6234]
[1778461704435,42.8,81406.22,2.8,-0.04502,5e-05,4.58222]
[1778461709950,42.8,81410.7,2.8,-0.04483,5e-05,4.56691]
[1778461716407,42.81,81417.43,2.8,-0.0445,5e-05,4.53887]
[1778461724554,42.82,81423.33,2.8,-0.04427,5e-05,4.52026]
[1778461730618,42.83,81429.99,2.8,-0.044,4e-05,4.49832]
[1778461735653,42.83,81432.94,2.8,-0.04389,4e-05,4.48937]
[1778461740688,42.84,81416.65,2.8,-0.04465,5e-05,4.55063]
[1778461745212,42.84,81402.63,2.8,-0.0453,5e-05,4.60338]
[1778461748989,42.84,81391.98,2.8,-0.0458,5e-05,4.64359]
[1778461753781,42.84,81380.34,2.8,-0.04635,5e-05,4.68758]
[1778461759821,42.84,81379.75,2.8,-0.04638,5e-05,4.69008]
[1778461764897,42.85,81379.79,2.8,-0.04638,5e-05,4.69012]
[1778461765006,42.85,81365.49,2.8,-0.04706,5e-05,4.74411]
[1778461770902,42.85,81370.92,2.8,-0.0468,5e-05,4.72365]
[1778461773362,42.85,81364.5,2.8,-0.04706,5e-05,4.74309]
[1778461773411,42.85,81362.71,2.8,-0.04715,5e-05,4.74981]
[1778461774781,42.85,81362.71,2.8,-0.04715,5e-05,4.74981]
[1778461774927,42.85,81362.0,2.8,-0.04718,5e-05,4.75247]
[1778461779962,42.84,81365.89,2.8,-0.04699,5e-05,4.73754]
[1778461784997,42.84,81372.75,2.8,-0.04667,5e-05,4.71167]
[1778461789027,42.84,81362.47,2.8,-0.04715,5e-05,4.75053]
[1778461793057,42.84,81350.96,2.8,-0.0477,5e-05,4.79389]
[1778461798091,42.84,81352.6,2.8,-0.04761,5e-05,4.78693]
[1778461803125,42.84,81355.0,2.8,-0.04749,5e-05,4.77726]
[1778461807228,42.84,81366.22,2.8,-0.04695,5e-05,4.73441]
[1778461810440,42.84,81354.75,2.8,-0.0475,5e-05,4.77778]
[1778461812272,42.84,81335.71,2.8,-0.04841,5e-05,4.85033]
[1778461817385,42.83,81336.93,2.8,-0.04834,5e-05,4.84478]
[1778461823270,42.83,81341.41,2.8,-0.04811,5e-05,4.8262]
[1778461828305,42.83,81345.08,2.8,-0.04792,5e-05,4.81127]
[1778461832333,42.83,81354.77,2.8,-0.0474,5e-05,4.7689]
[1778461837441,42.82,81354.51,2.8,-0.04741,5e-05,4.76936]
[1778461838375,42.82,81340.44,2.8,-0.04808,5e-05,4.82279]
[1778461838713,42.82,81340.44,2.8,-0.04808,5e-05,4.82279]
[1778461839460,42.82,81340.44,2.8,-0.04808,5e-05,4.82279]
[1778461839745,42.82,81332.6,2.8,-0.04846,5e-05,4.85264]
[1778461840450,42.82,81310.86,2.8,-0.04953,5e-05,4.93657]
[1778461842408,42.82,81295.67,2.8,-0.05028,5e-05,4.99515]
[1778461845841,42.82,81295.43,2.8,-0.05027,5e-05,4.99467]
[1778461846437,42.82,81302.08,2.8,-0.04994,5e-05,4.9688]
[1778461847541,42.82,81302.08,2.8,-0.04994,5e-05,4.9688]
[1778461848452,42.82,81304.64,2.8,-0.04982,5e-05,4.9591]
[1778461853488,42.81,81309.8,2.8,-0.04954,5e-05,4.93755]
[1778461857514,42.81,81319.74,2.8,-0.04903,5e-05,4.89745]
[1778461862553,42.8,81339.68,2.8,-0.04804,5e-05,4.81905]
[1778461867626,42.8,81340.28,2.8,-0.04799,5e-05,4.81548]
[1778461872660,42.79,81336.76,2.8,-0.04815,5e-05,4.82766]
[1778461873938,42.79,81337.29,2.8,-0.04812,5e-05,4.82536]
[1778461874672,42.79,81343.2,2.8,-0.04783,5e-05,4.8025]
[1778461875686,42.79,81386.34,2.8,-0.04578,5e-05,4.63943]
[1778461880711,42.79,81381.49,2.8,-0.04601,5e-05,4.65776]
[1778461885747,42.79,81386.44,2.8,-0.04578,5e-05,4.63951]
[1778461885823,42.79,81404.53,2.8,-0.04495,5e-05,4.57241]
[1778461888780,42.79,81415.48,2.8,-0.04446,5e-05,4.53263]
[1778461893814,42.8,81421.49,2.8,-0.04416,5e-05,4.50724]
[1778461896654,42.8,81443.57,2.8,-0.04318,4e-05,4.42784]
[1778461901870,42.81,81441.71,2.8,-0.04329,4e-05,4.43669]
[1778461905897,42.81,81456.42,2.8,-0.04266,4e-05,4.38533]
[1778461910936,42.82,81460.49,2.8,-0.04251,4e-05,4.37318]
[1778461916103,42.83,81462.42,2.8,-0.04245,4e-05,4.3684]
[1778461916844,42.83,81470.15,2.8,-0.04212,4e-05,4.34135]
[1778461916973,42.83,81470.39,2.8,-0.04211,4e-05,4.3405]
[1778461922016,42.83,81472.27,2.8,-0.04204,4e-05,4.3344]
[1778461927044,42.84,81471.4,2.8,-0.04208,4e-05,4.33808]
[1778461931606,42.84,81505.16,2.8,-0.04064,4e-05,4.21914]
[1778461937142,42.84,81499.01,2.8,-0.04092,4e-05,4.24217]
[1778461942178,42.85,81504.22,2.8,-0.04072,4e-05,4.22512]
[1778461947213,42.85,81512.83,2.8,-0.04037,4e-05,4.19642]
[1778461948627,42.85,81526.24,2.8,-0.03982,4e-05,4.15048]
[1778461949704,42.85,81526.24,2.8,-0.03982,4e-05,4.15048]
[1778461950672,42.85,81533.72,2.8,-0.03951,4e-05,4.12503]
[1778461952652,42.86,81541.78,2.8,-0.03916,4e-05,4.09412]
[1778461956611,42.87,81558.33,2.8,-0.03851,4e-05,4.03968]
[1778461962327,42.88,81560.17,2.8,-0.03847,4e-05,4.03646]
[1778461966354,42.89,81546.26,2.8,-0.03907,4e-05,4.08672]
[1778461971389,42.89,81554.07,2.8,-0.03878,4e-05,4.06213]
[1778461976425,42.9,81551.91,2.8,-0.0389,4e-05,4.07234]
[1778461980452,42.91,81541.14,2.8,-0.03936,4e-05,4.11136]
[1778461982465,42.91,81528.56,2.8,-0.03989,4e-05,4.1557]
[1778461987505,42.92,81526.06,2.8,-0.04002,4e-05,4.16658]
[1778461991531,42.93,81510.84,2.8,-0.04068,4e-05,4.22123]
[1778461995311,42.93,81510.5,2.8,-0.04071,4e-05,4.22343]
[1778461995559,42.93,81509.72,2.8,-0.04074,4e-05,4.22649]
[1778462000594,42.94,81511.42,2.8,-0.04069,4e-05,4.22216]
[1778462002517,42.94,81510.17,2.8,-0.04075,4e-05,4.22685]
[1778462002615,42.94,81509.19,2.8,-0.0408,4e-05,4.23087]
[1778462003313,42.94,81509.19,2.8,-0.0408,4e-05,4.23087]
[1778462003620,42.94,81501.58,2.8,-0.04112,4e-05,4.2578]
[1778462006640,42.94,81516.46,2.8,-0.0405,4e-05,4.20627]
[1778462011676,42.95,81513.6,2.8,-0.0406,4e-05,4.21331]
[1778462016711,42.95,81516.61,2.8,-0.04049,4e-05,4.2044]
[1778462021746,42.96,81514.7,2.8,-0.04059,4e-05,4.21269]
[1778462026781,42.97,81509.93,2.8,-0.04081,4e-05,4.23091]
[1778462033313,42.97,81505.21,2.8,-0.04102,4e-05,4.24847]
[1778462038865,42.97,81496.65,2.8,-0.04141,4e-05,4.28037]
[1778462043900,42.98,81491.47,2.8,-0.04164,4e-05,4.29958]
[1778462048937,42.98,81488.58,2.8,-0.04177,4e-05,4.31054]
[1778462053974,42.98,81488.29,2.8,-0.04179,4e-05,4.31227]
[1778462059042,42.99,81479.89,2.8,-0.04217,4e-05,4.34289]
[1778462065046,42.99,81480.73,2.8,-0.04214,4e-05,4.34057]
[1778462070082,42.99,81472.55,2.8,-0.0425,4e-05,4.37027]
[1778462075117,42.99,81470.49,2.8,-0.04255,4e-05,4.37339]
[1778462080153,42.99,81477.32,2.8,-0.04226,4e-05,4.34948]
[1778462085189,42.99,81477.51,2.8,-0.04226,4e-05,4.34937]
[1778462090225,43.0,81480.76,2.8,-0.04212,4e-05,4.33837]
[1778462091899,43.0,81480.76,2.8,-0.04212,4e-05,4.33837]
[1778462092238,43.0,81487.42,2.8,-0.04184,4e-05,4.31501]
[1778462096993,43.0,81484.65,2.8,-0.04197,4e-05,4.32542]
[1778462097820,43.0,81484.65,2.8,-0.04197,4e-05,4.32542]
[1778462102457,43.0,81484.53,2.8,-0.04198,4e-05,4.3266]
[1778462102557,43.0,81482.56,2.8,-0.04207,4e-05,4.33392]
[1778462105352,43.0,81482.56,2.8,-0.04207,4e-05,4.33406]
[1778462105432,43.0,81482.72,2.8,-0.04207,4e-05,4.33377]
[1778462108351,43.01,81496.51,2.8,-0.04148,4e-05,4.28529]
[1778462113434,43.01,81503.35,2.8,-0.0412,4e-05,4.26218]
[1778462113494,43.01,81483.44,2.8,-0.04206,4e-05,4.33274]
[1778462114152,43.01,81483.44,2.8,-0.04206,4e-05,4.33274]
[1778462114600,43.01,81462.51,2.8,-0.04297,4e-05,4.40788]
[1778462116411,43.01,81447.13,2.8,-0.04365,4e-05,4.46329]
[1778462121446,43.01,81455.78,2.8,-0.04327,4e-05,4.4319]
[1778462126486,43.01,81452.1,2.8,-0.04343,4e-05,4.44507]
[1778462131516,43.01,81444.01,2.8,-0.04374,4e-05,4.46939]
[1778462136553,43.01,81459.42,2.8,-0.04306,4e-05,4.41354]
[1778462141588,43.01,81460.46,2.8,-0.04301,4e-05,4.41002]
[1778462146623,43.01,81473.19,2.8,-0.04246,4e-05,4.36475]
[1778462149645,43.01,81483.58,2.8,-0.04201,4e-05,4.32818]
[1778462154678,43.01,81490.04,2.8,-0.04172,4e-05,4.30427]
[1778462157700,43.01,81500.49,2.8,-0.04128,4e-05,4.26808]
[1778462162735,43.01,81507.75,2.8,-0.04099,4e-05,4.24387]
[1778462167770,43.02,81505.4,2.8,-0.04111,4e-05,4.25336]
[1778462172805,43.02,81513.36,2.8,-0.04079,4e-05,4.2268]
[1778462177841,43.03,81516.33,2.8,-0.04068,4e-05,4.21794]
[1778462178993,43.03,81516.33,2.8,-0.04068,4e-05,4.21794]
[1778462179010,43.03,81516.33,2.8,-0.04068,4e-05,4.21794]
[1778462179448,43.03,81515.82,2.8,-0.0407,4e-05,4.22003]
[1778462179854,43.03,81516.41,2.8,-0.04068,4e-05,4.21827]
[1778462180861,43.03,81530.29,2.8,-0.0401,4e-05,4.17012]
[1778462185899,43.03,81527.9,2.8,-0.04019,4e-05,4.17742]
[1778462190934,43.02,81527.7,2.8,-0.04018,4e-05,4.17694]
[1778462195969,43.02,81525.02,2.8,-0.04024,4e-05,4.18054]
[1778462201004,43.02,81519.75,2.8,-0.04045,4e-05,4.1977]
[1778462202082,43.01,81518.09,2.8,-0.04052,4e-05,4.20324]
[1778462202901,43.01,81518.09,2.8,-0.04052,4e-05,4.20324]
[1778462203746,43.01,81512.81,2.8,-0.04073,4e-05,4.22139]
[1778462204026,43.01,81512.24,2.8,-0.04076,4e-05,4.22312]
[1778462205744,43.01,81512.28,2.8,-0.04075,4e-05,4.22269]
[1778462206040,43.01,81512.38,2.8,-0.04074,4e-05,4.22204]
[1778462210385,43.01,81525.89,2.8,-0.04016,4e-05,4.17354]
[1778462216110,43.0,81525.6,2.8,-0.04016,4e-05,4.17341]
[1778462221144,43.0,81527.69,2.8,-0.04006,4e-05,4.16508]
[1778462226186,42.99,81522.42,2.8,-0.04026,4e-05,4.18209]
[1778462231222,42.99,81526.77,2.8,-0.04007,4e-05,4.16591]
[1778462233456,42.99,81539.09,2.8,-0.03955,4e-05,4.12302]
[1778462236257,42.99,81553.06,2.8,-0.03898,4e-05,4.0748]
[1778462241293,42.99,81554.73,2.8,-0.03891,4e-05,4.0689]
[1778462247090,42.99,81562.1,2.8,-0.03861,4e-05,4.04381]
[1778462248342,42.99,81572.79,2.8,-0.03818,4e-05,4.0077]
[1778462250682,42.99,81584.81,2.8,-0.0377,4e-05,3.96747]
[1778462252370,42.99,81593.2,2.8,-0.03734,4e-05,3.93525]
[1778462257405,42.99,81597.02,2.8,-0.0372,4e-05,3.92334]
[1778462262441,42.99,81596.08,2.8,-0.03724,4e-05,3.9273]
[1778462267477,43.0,81585.29,2.8,-0.03768,4e-05,3.96393]
[1778462272510,43.0,81600.1,2.8,-0.0371,4e-05,3.91494]
[1778462277545,43.0,81596.8,2.8,-0.03724,4e-05,3.92662]
[1778462282582,43.0,81603.79,2.8,-0.03697,4e-05,3.90406]
[1778462287615,43.0,81593.29,2.8,-0.03739,4e-05,3.93956]
[1778462292650,43.01,81593.92,2.8,-0.03737,4e-05,3.93786]
[1778462297760,43.01,81603.99,2.8,-0.03698,4e-05,3.90472]
[1778462303727,43.01,81607.2,2.8,-0.03686,4e-05,3.89503]
[1778462306747,43.01,81589.88,2.8,-0.03754,4e-05,3.95288]
[1778462311783,43.01,81595.0,2.8,-0.03731,4e-05,3.93154]
[1778462313798,43.01,81606.0,2.8,-0.03688,4e-05,3.89521]
[1778462316062,43.01,81617.03,2.8,-0.03646,4e-05,3.85915]
[1778462316365,43.01,81617.03,2.8,-0.03646,4e-05,3.85915]
[1778462317099,43.01,81620.64,2.8,-0.03632,4e-05,3.84743]
[1778462322727,43.02,81613.42,2.8,-0.03661,4e-05,3.87201]
[1778462322864,43.02,81611.4,2.8,-0.03669,4e-05,3.87881]
[1778462325884,43.02,81599.7,2.8,-0.03714,4e-05,3.91785]
[1778462327638,43.02,81601.86,2.8,-0.03706,4e-05,3.91076]
[1778462327901,43.02,81601.86,2.8,-0.03706,4e-05,3.91076]
[1778462335956,43.02,81599.36,2.8,-0.03717,4e-05,3.91963]
[1778462340990,43.02,81594.18,2.8,-0.03737,4e-05,3.93711]
[1778462344018,43.02,81605.05,2.8,-0.03695,4e-05,3.90122]
[1778462346067,43.02,81608.16,2.8,-0.03683,4e-05,3.89105]
[1778462346123,43.02,81611.3,2.8,-0.03671,4e-05,3.88081]
[1778462347846,43.02,81611.3,2.8,-0.03671,4e-05,3.88094]
[1778462348173,43.02,81617.95,2.8,-0.03646,4e-05,3.8592]
[1778462348204,43.02,81617.95,2.8,-0.03646,4e-05,3.8592]
[1778462349047,43.02,81617.95,2.8,-0.03646,4e-05,3.85938]
[1778462354086,43.03,81622.19,2.8,-0.03631,4e-05,3.84649]
[1778462359122,43.03,81623.14,2.8,-0.03628,4e-05,3.84445]
[1778462362568,43.03,81626.22,2.8,-0.03617,4e-05,3.835]
[1778462363152,43.03,81627.49,2.8,-0.03613,4e-05,3.83108]
[1778462363239,43.03,81627.49,2.8,-0.03613,4e-05,3.83108]
[1778462364160,43.04,81626.98,2.8,-0.03615,4e-05,3.83298]
[1778462369194,43.04,81627.28,2.8,-0.03615,4e-05,3.8332]
[1778462373225,43.04,81635.67,2.8,-0.03581,4e-05,3.80268]
[1778462376243,43.05,81647.24,2.8,-0.03538,4e-05,3.76584]
[1778462381330,43.05,81643.86,2.8,-0.03553,4e-05,3.77856]
[1778462387321,43.06,81658.67,2.8,-0.035,4e-05,3.73332]
[1778462392357,43.07,81662.4,2.8,-0.03489,4e-05,3.7235]
[1778462397391,43.08,81658.93,2.8,-0.03504,4e-05,3.73682]
[1778462402425,43.08,81655.41,2.8,-0.0352,4e-05,3.7505]
[1778462406452,43.09,81644.6,2.8,-0.03562,4e-05,3.78643]
[1778462411488,43.09,81653.82,2.8,-0.03529,4e-05,3.75846]
[1778462416523,43.1,81653.34,2.8,-0.03533,4e-05,3.76194]
[1778462417530,43.1,81640.51,2.8,-0.03582,4e-05,3.80379]
[1778462421617,43.11,81626.74,2.8,-0.03635,4e-05,3.8498]
[1778462425593,43.11,81615.88,2.8,-0.03678,4e-05,3.88627]
[1778462428610,43.11,81629.49,2.8,-0.03626,4e-05,3.84215]
[1778462433645,43.11,81628.04,2.8,-0.03629,4e-05,3.84316]
[1778462438679,43.12,81626.65,2.8,-0.03636,4e-05,3.84902]
[1778462442709,43.12,81614.76,2.8,-0.03682,4e-05,3.88879]
[1778462445729,43.12,81626.14,2.8,-0.03639,4e-05,3.85193]
[1778462447404,43.12,81629.62,2.8,-0.03626,4e-05,3.84029]
[1778462448079,43.12,81629.62,2.8,-0.03626,4e-05,3.84029]
[1778462453383,43.12,81633.48,2.8,-0.03609,4e-05,3.82611]
[1778462453786,43.12,81635.63,2.8,-0.03601,4e-05,3.81889]
[1778462455915,43.12,81635.58,2.8,-0.036,4e-05,3.81883]
[1778462456016,43.11,81635.18,2.8,-0.03602,4e-05,3.81991]
[1778462457312,43.11,81635.18,2.8,-0.03602,4e-05,3.81991]
[1778462457816,43.11,81635.02,2.8,-0.03602,4e-05,3.82]
[1778462460672,43.11,81634.02,2.8,-0.03605,4e-05,3.82283]
[1778462460837,43.11,81634.02,2.8,-0.03605,4e-05,3.82283]
[1778462461277,43.11,81634.02,2.8,-0.03605,4e-05,3.82283]
[1778462461283,43.11,81625.22,2.8,-0.03638,4e-05,3.85133]
[1778462461541,43.11,81625.22,2.8,-0.03638,4e-05,3.85133]
[1778462461900,43.11,81617.74,2.8,-0.03667,4e-05,3.8756]
[1778462462881,43.11,81617.74,2.8,-0.03667,4e-05,3.8756]
[1778462462883,43.11,81615.88,2.8,-0.03674,4e-05,3.88141]
[1778462467889,43.11,81615.33,2.8,-0.03677,4e-05,3.88398]
[1778462474288,43.11,81620.53,2.8,-0.03655,4e-05,3.8656]
[1778462474970,43.1,81620.8,2.8,-0.03653,4e-05,3.86374]
[1778462479979,43.1,81626.54,2.8,-0.03629,4e-05,3.84348]
[1778462484081,43.09,81622.02,2.8,-0.03646,4e-05,3.85736]
[1778462484159,43.09,81622.14,2.8,-0.03645,4e-05,3.85666]
[1778462490056,43.1,81620.75,2.8,-0.03651,4e-05,3.86175]
[1778462495090,43.1,81622.63,2.8,-0.03641,4e-05,3.85203]
[1778462500126,43.1,81622.77,2.8,-0.03641,4e-05,3.85234]
[1778462505161,43.1,81623.24,2.8,-0.0364,4e-05,3.85151]
[1778462506248,43.1,81608.79,2.8,-0.03696,4e-05,3.89908]
[1778462512210,43.11,81612.63,2.8,-0.03681,4e-05,3.88684]
[1778462517244,43.11,81606.76,2.8,-0.03705,4e-05,3.90654]
[1778462522280,43.11,81607.48,2.8,-0.03702,4e-05,3.90447]
[1778462527316,43.11,81605.72,2.8,-0.03709,4e-05,3.91048]
[1778462532351,43.11,81606.61,2.8,-0.03706,4e-05,3.9077]
[1778462533572,43.11,81609.47,2.8,-0.03695,4e-05,3.89829]
[1778462534365,43.11,81611.45,2.8,-0.03687,4e-05,3.89131]
[1778462539400,43.1,81612.99,2.8,-0.03678,4e-05,3.88409]
[1778462544435,43.09,81617.05,2.8,-0.0366,4e-05,3.86866]
[1778462546449,43.09,81628.15,2.8,-0.03617,4e-05,3.83154]
[1778462551485,43.08,81629.87,2.8,-0.03604,4e-05,3.81999]
[1778462556518,43.08,81631.18,2.8,-0.03598,4e-05,3.81429]
[1778462561554,43.07,81635.29,2.8,-0.03581,4e-05,3.79966]
[1778462566589,43.07,81636.56,2.8,-0.03575,4e-05,3.79445]
[1778462571624,43.07,81638.69,2.8,-0.03565,4e-05,3.7865]
[1778462576658,43.06,81639.6,2.8,-0.03561,4e-05,3.78266]
[1778462580790,43.06,81651.23,2.8,-0.03517,4e-05,3.74447]
[1778462585246,43.06,81661.85,2.8,-0.03477,4e-05,3.71002]
[1778462585930,43.06,81672.8,2.8,-0.03436,4e-05,3.67513]
[1778462587225,43.06,81672.8,2.8,-0.03436,4e-05,3.67513]
[1778462587327,43.06,81676.89,2.8,-0.03421,4e-05,3.6622]
[1778462593097,43.06,81683.74,2.8,-0.03397,4e-05,3.6408]
[1778462597973,43.06,81684.85,2.8,-0.03393,4e-05,3.63767]
[1778462598072,43.06,81676.68,2.8,-0.03423,4e-05,3.66354]
[1778462603844,43.06,81675.4,2.8,-0.03428,4e-05,3.66769]
[1778462605500,43.06,81660.7,2.8,-0.03482,4e-05,3.71444]
[1778462610715,43.06,81659.1,2.8,-0.03487,4e-05,3.71924]
[1778462619978,43.06,81668.01,2.8,-0.03451,4e-05,3.68632]
[1778462623554,43.06,81671.31,2.8,-0.03438,4e-05,3.67583]
[1778462624010,43.06,81671.31,2.8,-0.03438,4e-05,3.67584]
[1778462626025,43.06,81682.49,2.8,-0.03398,4e-05,3.6406]
[1778462631074,43.06,81697.19,2.8,-0.03345,4e-05,3.59484]
[1778462632392,43.06,81723.26,2.8,-0.03253,3e-05,3.51443]
[1778462638109,43.07,81724.3,2.8,-0.03252,3e-05,3.51286]
[1778462643184,43.07,81713.0,2.8,-0.03293,4e-05,3.54897]
[1778462649186,43.08,81698.46,2.8,-0.03346,4e-05,3.59527]
[1778462654221,43.08,81691.1,2.8,-0.03373,4e-05,3.61881]
[1778462659256,43.08,81703.48,2.8,-0.03329,4e-05,3.58068]
[1778462664291,43.09,81715.76,2.8,-0.03286,4e-05,3.54348]
[1778462669326,43.09,81718.36,2.8,-0.03278,4e-05,3.53648]
[1778462674363,43.09,81715.15,2.8,-0.03287,4e-05,3.5431]
[1778462679398,43.1,81712.87,2.8,-0.03296,4e-05,3.551]
[1778462683426,43.1,81701.92,2.8,-0.03336,4e-05,3.58548]
[1778462688467,43.1,81701.04,2.8,-0.03339,4e-05,3.58878]
[1778462693535,43.1,81696.71,2.8,-0.03355,4e-05,3.60277]
[1778462698537,43.1,81696.69,2.8,-0.03356,4e-05,3.60328]
[1778462703574,43.1,81704.37,2.8,-0.03329,4e-05,3.57982]
[1778462708609,43.11,81704.19,2.8,-0.0333,4e-05,3.58113]
[1778462713644,43.11,81705.37,2.8,-0.03327,4e-05,3.57802]
[1778462718686,43.11,81705.11,2.8,-0.03329,4e-05,3.57944]
[1778462719687,43.11,81690.01,2.8,-0.03383,4e-05,3.62675]
[1778462724721,43.11,81685.4,2.8,-0.034,4e-05,3.64126]
[1778462729763,43.11,81691.38,2.8,-0.03378,4e-05,3.62242]
[1778462734797,43.11,81692.56,2.8,-0.0337,4e-05,3.61462]
[1778462739832,43.11,81693.95,2.8,-0.03365,4e-05,3.61043]
[1778462744867,43.11,81693.32,2.8,-0.03368,4e-05,3.61256]
[1778462749909,43.11,81693.0,2.8,-0.03369,4e-05,3.61374]
[1778462754945,43.12,81699.45,2.8,-0.03346,4e-05,3.59391]
[1778462757966,43.12,81684.24,2.8,-0.03401,4e-05,3.64184]
[1778462763001,43.12,81681.98,2.8,-0.0341,4e-05,3.64899]
[1778462768036,43.12,81680.55,2.8,-0.03415,4e-05,3.65337]
[1778462773071,43.12,81689.03,2.8,-0.03384,4e-05,3.62656]
[1778462774462,43.12,81707.19,2.8,-0.03319,4e-05,3.56989]
[1778462780121,43.12,81708.26,2.8,-0.03316,4e-05,3.56728]
[1778462785156,43.12,81707.11,2.8,-0.0332,4e-05,3.5713]
[1778462790192,43.12,81709.06,2.8,-0.03314,4e-05,3.56584]
[1778462795224,43.12,81711.91,2.8,-0.03301,4e-05,3.55344]
[1778462800268,43.13,81704.78,2.8,-0.03327,4e-05,3.57613]
[1778462804333,43.13,81682.81,2.8,-0.03406,4e-05,3.64509]
[1778462810332,43.13,81681.76,2.8,-0.0341,4e-05,3.64819]
[1778462815045,43.13,81679.09,2.8,-0.03419,4e-05,3.65644]
[1778462815366,43.13,81679.27,2.8,-0.03419,4e-05,3.65583]
[1778462820402,43.13,81680.36,2.8,-0.03417,4e-05,3.65457]
[1778462823061,43.14,81680.76,2.8,-0.03417,4e-05,3.65418]
[1778462823423,43.14,81681.45,2.8,-0.03415,4e-05,3.65244]
[1778462827451,43.14,81668.47,2.8,-0.03462,4e-05,3.69322]
[1778462832487,43.14,81669.94,2.8,-0.03456,4e-05,3.68805]
[1778462834544,43.13,81659.33,2.8,-0.03495,4e-05,3.72165]
[1778462836616,43.13,81658.26,2.8,-0.03499,4e-05,3.72493]
[1778462836622,43.13,81658.26,2.8,-0.03499,4e-05,3.72493]
[1778462837502,43.13,81650.42,2.8,-0.03528,4e-05,3.74994]
[1778462837523,43.13,81650.5,2.8,-0.03527,4e-05,3.7495]
[1778462838533,43.13,81638.96,2.8,-0.0357,4e-05,3.78649]
[1778462843570,43.13,81639.14,2.8,-0.03568,4e-05,3.78473]
[1778462848603,43.12,81643.35,2.8,-0.03551,4e-05,3.77002]
[1778462853638,43.12,81645.39,2.8,-0.03539,4e-05,3.7582]
[1778462858673,43.12,81644.5,2.8,-0.03541,4e-05,3.76024]
[1778462863711,43.11,81644.66,2.8,-0.03539,4e-05,3.75894]
[1778462868743,43.11,81644.43,2.8,-0.03539,4e-05,3.75894]
[1778462872776,43.11,81631.93,2.8,-0.03586,4e-05,3.79874]
[1778462876470,43.11,81619.79,2.8,-0.03631,4e-05,3.83742]
[1778462881833,43.1,81618.68,2.8,-0.03634,4e-05,3.83964]
[1778462886869,43.1,81613.79,2.8,-0.03651,4e-05,3.85422]
[1778462891904,43.09,81600.93,2.8,-0.03699,4e-05,3.89504]
[1778462896944,43.08,81605.27,2.8,-0.0368,4e-05,3.87887]
[1778462901979,43.08,81610.83,2.8,-0.03656,4e-05,3.85873]
[1778462907013,43.07,81611.15,2.8,-0.03653,4e-05,3.85609]
[1778462911042,43.07,81622.87,2.8,-0.03603,4e-05,3.8122]
[1778462913160,43.07,81639.15,2.8,-0.03541,4e-05,3.75895]
[1778462920120,43.06,81641.86,2.8,-0.0353,4e-05,3.74916]
[1778462923130,43.06,81652.32,2.8,-0.0349,4e-05,3.71522]
[1778462928166,43.06,81650.05,2.8,-0.03498,4e-05,3.72209]
[1778462933201,43.06,81648.27,2.8,-0.03504,4e-05,3.72722]
[1778462938237,43.06,81645.2,2.8,-0.03515,4e-05,3.73662]
[1778462943271,43.05,81641.14,2.8,-0.03529,4e-05,3.74907]
[1778462948307,43.05,81646.26,2.8,-0.0351,4e-05,3.73191]
[1778462953341,43.05,81645.4,2.8,-0.03512,4e-05,3.73403]
[1778462956363,43.05,81634.73,2.8,-0.03551,4e-05,3.76787]
[1778462961398,43.04,81628.99,2.8,-0.03572,4e-05,3.78543]
[1778462966432,43.04,81627.1,2.8,-0.03578,4e-05,3.79055]
[1778462970461,43.04,81640.01,2.8,-0.03528,4e-05,3.74806]
[1778462975552,43.04,81642.39,2.8,-0.03515,4e-05,3.73545]
[1778462981538,43.03,81637.03,2.8,-0.03534,4e-05,3.75182]
[1778462987587,43.03,81627.61,2.8,-0.03568,4e-05,3.7812]
[1778462992616,43.02,81624.22,2.8,-0.0358,4e-05,3.79115]
[1778462997651,43.02,81618.47,2.8,-0.03601,4e-05,3.80874]
[1778463002688,43.02,81610.56,2.8,-0.03629,4e-05,3.83326]
[1778463003694,43.02,81598.23,2.8,-0.03677,4e-05,3.87345]
[1778463008745,43.01,81587.34,2.8,-0.03717,4e-05,3.90764]
[1778463013770,43.0,81587.81,2.8,-0.03713,4e-05,3.90414]
[1778463018806,43.0,81589.91,2.8,-0.03702,4e-05,3.89534]
[1778463023841,42.99,81580.7,2.8,-0.03736,4e-05,3.92412]
[1778463027870,42.98,81569.8,2.8,-0.03778,4e-05,3.95881]
[1778463032909,42.97,81559.34,2.8,-0.03813,4e-05,3.98717]
[1778463035925,42.97,81547.82,2.8,-0.03857,4e-05,4.0245]
[1778463036814,42.97,81547.82,2.8,-0.03857,4e-05,4.0245]
[1778463036932,42.97,81548.21,2.8,-0.03855,4e-05,4.02259]
[1778463037113,42.97,81548.21,2.8,-0.03855,4e-05,4.02259]
[1778463037939,42.96,81545.08,2.8,-0.03867,4e-05,4.03262]
[1778463038098,42.96,81545.08,2.8,-0.03867,4e-05,4.03262]
[1778463038945,42.96,81540.15,2.8,-0.03886,4e-05,4.04879]
[1778463043981,42.95,81534.95,2.8,-0.03904,4e-05,4.0633]
[1778463047597,42.95,81536.99,2.8,-0.03894,4e-05,4.05501]
[1778463047698,42.94,81540.92,2.8,-0.03876,4e-05,4.04031]
[1778463053045,42.93,81539.94,2.8,-0.03876,4e-05,4.04044]
[1778463055133,42.93,81540.47,2.8,-0.03873,4e-05,4.038]
[1778463055153,42.93,81535.88,2.8,-0.03891,4e-05,4.053]
[1778463057204,42.92,81535.88,2.8,-0.03891,4e-05,4.05237]
[1778463057305,42.92,81536.81,2.8,-0.03886,4e-05,4.04853]
[1778463059013,42.92,81536.81,2.8,-0.03885,4e-05,4.04788]
[1778463059113,42.92,81538.11,2.8,-0.03879,4e-05,4.04279]
[1778463063409,42.91,81505.37,2.8,-0.04012,4e-05,4.15375]
[1778463067203,42.91,81492.47,2.8,-0.04065,4e-05,4.19739]
[1778463072771,42.9,81500.0,2.8,-0.04032,4e-05,4.16966]
[1778463076021,42.9,81489.34,2.8,-0.04075,4e-05,4.20548]
[1778463081817,42.89,81485.16,2.8,-0.0409,4e-05,4.21791]
[1778463081919,42.89,81502.44,2.8,-0.04017,4e-05,4.1572]
[1778463084266,42.89,81514.21,2.8,-0.03967,4e-05,4.11595]
[1778463089301,42.88,81515.73,2.8,-0.0396,4e-05,4.1097]
[1778463094340,42.88,81518.1,2.8,-0.03945,4e-05,4.0961]
[1778463097831,42.88,81530.09,2.8,-0.03895,4e-05,4.05433]
[1778463102404,42.87,81546.19,2.8,-0.03827,4e-05,3.99809]
[1778463107427,42.86,81554.81,2.8,-0.0379,4e-05,3.96622]
[1778463112469,42.85,81553.34,2.8,-0.03792,4e-05,3.96799]
[1778463115825,42.85,81549.22,2.8,-0.03807,4e-05,3.9808]
[1778463115926,42.85,81549.6,2.8,-0.03805,4e-05,3.97897]
[1778463121533,42.84,81550.9,2.8,-0.03796,4e-05,3.97138]
[1778463125295,42.83,81552.34,2.8,-0.03788,4e-05,3.96498]
[1778463125562,42.83,81551.79,2.8,-0.0379,4e-05,3.96632]
[1778463126129,42.83,81551.79,2.8,-0.0379,4e-05,3.96632]
[1778463126517,42.83,81551.79,2.8,-0.0379,4e-05,3.96632]
[1778463126997,42.83,81551.79,2.8,-0.0379,4e-05,3.96632]
[1778463127013,42.83,81549.69,2.8,-0.03798,4e-05,3.9729]
[1778463128578,42.83,81549.69,2.8,-0.03797,4e-05,3.97237]
[1778463128655,42.82,81546.18,2.8,-0.03811,4e-05,3.98369]
[1778463129343,42.82,81546.18,2.8,-0.03811,4e-05,3.98369]
[1778463129603,42.82,81546.18,2.8,-0.0381,4e-05,3.98315]
[1778463134628,42.81,81553.36,2.8,-0.03778,4e-05,3.95638]
[1778463139663,42.8,81546.54,2.8,-0.03802,4e-05,3.97677]
[1778463146584,42.8,81553.43,2.8,-0.03772,4e-05,3.95147]
[1778463152754,42.78,81565.85,2.8,-0.03715,4e-05,3.90148]
[1778463157789,42.78,81572.92,2.8,-0.03685,4e-05,3.87593]
[1778463163831,42.77,81569.2,2.8,-0.03697,4e-05,3.88617]
[1778463168865,42.76,81566.5,2.8,-0.03705,4e-05,3.89332]
[1778463173900,42.76,81568.76,2.8,-0.03694,4e-05,3.88397]
[1778463178936,42.75,81572.36,2.8,-0.03678,4e-05,3.87021]
[1778463183971,42.74,81575.16,2.8,-0.03665,4e-05,3.85915]
[1778463187066,42.74,81593.02,2.8,-0.03595,4e-05,3.79926]
[1778463189877,42.74,81593.95,2.8,-0.0359,4e-05,3.79569]
[1778463190012,42.74,81595.94,2.8,-0.03582,4e-05,3.78894]
[1778463192027,42.74,81607.4,2.8,-0.03538,4e-05,3.75119]
[1778463197063,42.73,81617.72,2.8,-0.03499,4e-05,3.71713]
[1778463200084,42.73,81631.16,2.8,-0.03448,4e-05,3.67368]
[1778463202101,42.73,81643.59,2.8,-0.03402,4e-05,3.63399]
[1778463207137,42.73,81635.79,2.8,-0.03431,4e-05,3.65897]
[1778463212255,42.73,81638.2,2.8,-0.03419,4e-05,3.64706]
[1778463212953,42.73,81649.4,2.8,-0.03378,4e-05,3.61159]
[1778463218214,42.74,81650.74,2.8,-0.03374,4e-05,3.60792]
[1778463224256,42.74,81650.94,2.8,-0.03374,4e-05,3.60798]
[1778463229292,42.74,81659.36,2.8,-0.03344,4e-05,3.58203]
[1778463234327,42.74,81668.29,2.8,-0.03313,4e-05,3.55491]
[1778463236341,42.75,81656.61,2.8,-0.03355,4e-05,3.592]
[1778463241376,42.75,81646.67,2.8,-0.03392,4e-05,3.62421]
[1778463245404,42.75,81635.66,2.8,-0.03433,4e-05,3.6596]
[1778463247117,42.75,81623.4,2.8,-0.03479,4e-05,3.69899]
[1778463252455,42.75,81618.7,2.8,-0.03496,4e-05,3.71397]
[1778463255476,42.75,81605.18,2.8,-0.03547,4e-05,3.75757]
[1778463260511,42.75,81600.04,2.8,-0.03566,4e-05,3.7737]
[1778463266556,42.74,81595.9,2.8,-0.0358,4e-05,3.7861]
[1778463271590,42.74,81597.37,2.8,-0.0357,4e-05,3.77628]
[1778463273065,42.74,81597.37,2.8,-0.0357,4e-05,3.77628]
[1778463273165,42.74,81583.75,2.8,-0.03622,4e-05,3.82057]
[1778463274615,42.74,81572.74,2.8,-0.03664,4e-05,3.85643]
[1778463279650,42.73,81568.07,2.8,-0.03681,4e-05,3.87049]
[1778463281666,42.73,81551.24,2.8,-0.03747,4e-05,3.92601]
[1778463286701,42.72,81550.87,2.8,-0.03746,4e-05,3.92538]
[1778463291736,42.72,81550.07,2.8,-0.03747,4e-05,3.92619]
[1778463296771,42.71,81542.49,2.8,-0.03775,4e-05,3.94965]
[1778463301806,42.7,81540.82,2.8,-0.03779,4e-05,3.95313]
[1778463306840,42.69,81545.62,2.8,-0.03757,4e-05,3.93486]
[1778463310827,42.69,81549.05,2.8,-0.03742,4e-05,3.92217]
[1778463310872,42.69,81549.94,2.8,-0.03738,4e-05,3.9188]
[1778463315379,42.68,81544.07,2.8,-0.0376,4e-05,3.93701]
[1778463315426,42.68,81544.07,2.8,-0.0376,4e-05,3.93701]
[1778463316239,42.68,81544.07,2.8,-0.0376,4e-05,3.93701]
[1778463317166,42.68,81544.04,2.8,-0.03759,4e-05,3.9367]
[1778463317878,42.68,81537.63,2.8,-0.03785,4e-05,3.95788]
[1778463317980,42.68,81537.75,2.8,-0.03784,4e-05,3.95703]
[1778463324969,42.67,81538.71,2.8,-0.03776,4e-05,3.95068]
[1778463330002,42.66,81537.32,2.8,-0.03779,4e-05,3.95308]
[1778463335160,42.65,81530.31,2.8,-0.03801,4e-05,3.97056]
[1778463335249,42.65,81537.3,2.8,-0.03773,4e-05,3.94646]
[1778463341082,42.64,81540.53,2.8,-0.03757,4e-05,3.93305]
[1778463346117,42.64,81525.61,2.8,-0.03814,4e-05,3.98127]
[1778463351156,42.63,81522.94,2.8,-0.03822,4e-05,3.98777]
[1778463351471,42.63,81522.94,2.8,-0.03822,4e-05,3.98777]
[1778463352163,42.63,81521.86,2.8,-0.03826,4e-05,3.99093]
[1778463357197,42.62,81517.27,2.8,-0.03841,4e-05,4.00397]
[1778463360285,42.61,81498.73,2.8,-0.03915,4e-05,4.0659]
[1778463362236,42.61,81486.96,2.8,-0.03963,4e-05,4.1054]
[1778463367270,42.59,81484.15,2.8,-0.03971,4e-05,4.11173]
[1778463372307,42.59,81479.54,2.8,-0.03987,4e-05,4.12503]
[1778463377341,42.57,81470.95,2.8,-0.04018,4e-05,4.15074]
[1778463382379,42.56,81482.65,2.8,-0.03964,4e-05,4.10628]
[1778463387415,42.55,81492.76,2.8,-0.03918,4e-05,4.06812]
[1778463392450,42.54,81498.2,2.8,-0.03888,4e-05,4.042]
[1778463397484,42.53,81496.45,2.8,-0.03892,4e-05,4.04522]
[1778463399871,42.53,81497.61,2.8,-0.03887,4e-05,4.04067]
[1778463399926,42.52,81499.51,2.8,-0.03878,4e-05,4.03359]
[1778463403526,42.52,81512.93,2.8,-0.03821,4e-05,3.98561]
[1778463407333,42.51,81513.95,2.8,-0.03816,4e-05,3.98122]
[1778463407973,42.51,81514.21,2.8,-0.03814,4e-05,3.97988]
[1778463413596,42.5,81516.47,2.8,-0.03802,4e-05,3.96907]
[1778463415082,42.5,81516.47,2.8,-0.03802,4e-05,3.96907]
[1778463415138,42.5,81507.26,2.8,-0.03838,4e-05,4.00005]
[1778463421652,42.49,81506.07,2.8,-0.03839,4e-05,4.00072]
[1778463424881,42.49,81505.41,2.8,-0.03841,4e-05,4.00202]
[1778463424979,42.48,81510.98,2.8,-0.03818,4e-05,3.98251]
[1778463430716,42.47,81503.03,2.8,-0.03847,4e-05,4.00708]
[1778463431739,42.47,81503.03,2.8,-0.03847,4e-05,4.00708]
[1778463431833,42.47,81501.87,2.8,-0.03851,4e-05,4.01057]
[1778463433741,42.47,81485.18,2.8,-0.03919,4e-05,4.06711]
[1778463438856,42.46,81484.47,2.8,-0.03918,4e-05,4.06661]
[1778463444813,42.45,81479.85,2.8,-0.03933,4e-05,4.07891]
[1778463449926,42.44,81483.31,2.8,-0.03916,4e-05,4.06455]
[1778463451500,42.43,81480.12,2.8,-0.03928,4e-05,4.07446]
[1778463451862,42.43,81479.82,2.8,-0.03924,4e-05,4.07037]
[1778463454135,42.43,81479.4,2.8,-0.03925,4e-05,4.07123]
[1778463454158,42.43,81476.02,2.8,-0.03939,4e-05,4.08237]
[1778463458259,42.42,81455.6,2.8,-0.04022,4e-05,4.1513]
[1778463463947,42.41,81452.81,2.8,-0.04029,4e-05,4.15683]
[1778463468982,42.39,81454.11,2.8,-0.04019,4e-05,4.14867]
[1778463474017,42.38,81453.68,2.8,-0.04017,4e-05,4.14661]
[1778463479144,42.37,81455.03,2.8,-0.04007,4e-05,4.13832]
[1778463485095,42.36,81454.7,2.8,-0.04003,4e-05,4.13529]
[1778463490129,42.34,81456.51,2.8,-0.03991,4e-05,4.12546]
[1778463495165,42.33,81463.19,2.8,-0.03959,4e-05,4.09871]
[1778463500200,42.32,81476.43,2.8,-0.039,4e-05,4.04955]
[1778463505234,42.31,81474.86,2.8,-0.03903,4e-05,4.0522]
[1778463510269,42.3,81475.87,2.8,-0.03896,4e-05,4.04593]
[1778463515306,42.29,81475.39,2.8,-0.03891,4e-05,4.04039]
[1778463520347,42.28,81487.22,2.8,-0.03839,4e-05,3.99702]
[1778463524373,42.28,81498.85,2.8,-0.03789,4e-05,3.95503]
[1778463529408,42.27,81500.65,2.8,-0.03779,4e-05,3.94706]
[1778463534443,42.27,81500.6,2.8,-0.03777,4e-05,3.94545]
[1778463540486,42.26,81500.59,2.8,-0.03775,4e-05,3.9434]
[1778463544529,42.25,81488.01,2.8,-0.03825,4e-05,3.98542]
[1778463549556,42.25,81490.24,2.8,-0.03813,4e-05,3.97539]
[1778463554591,42.24,81487.96,2.8,-0.0382,4e-05,3.98124]
[1778463559711,42.23,81486.73,2.8,-0.03823,4e-05,3.98389]
[1778463565667,42.22,81491.43,2.8,-0.03801,4e-05,3.96504]
[1778463570703,42.22,81493.2,2.8,-0.03791,4e-05,3.95715]
[1778463572717,42.22,81480.62,2.8,-0.03838,4e-05,3.99508]
[1778463577752,42.21,81474.79,2.8,-0.03859,4e-05,4.01299]
[1778463583794,42.2,81468.21,2.8,-0.03883,4e-05,4.03293]
[1778463587316,42.2,81475.04,2.8,-0.03854,4e-05,4.00835]
[1778463587410,42.19,81476.59,2.8,-0.03847,4e-05,4.00256]
[1778463588657,42.19,81476.59,2.8,-0.03847,4e-05,4.00212]
[1778463588832,42.19,81477.48,2.8,-0.03843,4e-05,3.99911]
[1778463596887,42.2,81481.96,2.8,-0.03825,4e-05,3.98444]
[1778463599405,42.2,81481.02,2.8,-0.03829,4e-05,3.98777]
[1778463599506,42.2,81480.51,2.8,-0.03832,4e-05,3.98974]
[1778463602395,42.2,81479.34,2.8,-0.03837,4e-05,3.99388]
[1778463602496,42.2,81474.14,2.8,-0.03858,4e-05,4.012]
[1778463605652,42.2,81475.56,2.8,-0.03853,4e-05,4.00726]
[1778463605950,42.2,81475.33,2.8,-0.03854,4e-05,4.00815]
[1778463610085,42.2,81464.57,2.8,-0.03899,4e-05,4.04568]
[1778463616022,42.2,81463.74,2.8,-0.03902,4e-05,4.04876]
[1778463621056,42.2,81457.25,2.8,-0.0393,4e-05,4.07139]
[1778463626095,42.2,81448.27,2.8,-0.03967,4e-05,4.10269]
[1778463631133,42.2,81438.94,2.8,-0.04002,4e-05,4.1305]
[1778463633144,42.2,81449.27,2.8,-0.03958,4e-05,4.09397]
[1778463638181,42.19,81459.02,2.8,-0.03915,4e-05,4.05806]
[1778463639188,42.19,81470.35,2.8,-0.03867,4e-05,4.0182]
[1778463644227,42.18,81473.86,2.8,-0.0385,4e-05,4.00383]
[1778463649263,42.17,81481.65,2.8,-0.03816,4e-05,3.97498]
[1778463654296,42.17,81474.97,2.8,-0.03841,4e-05,3.99597]
[1778463659331,42.16,81482.4,2.8,-0.03808,4e-05,3.96838]
[1778463664365,42.15,81493.55,2.8,-0.0376,4e-05,3.92859]
[1778463667427,42.15,81494.67,2.8,-0.03755,4e-05,3.92417]
[1778463667492,42.15,81495.2,2.8,-0.03753,4e-05,3.92207]
[1778463673430,42.15,81501.9,2.8,-0.03724,4e-05,3.89766]
[1778463678678,42.14,81502.98,2.8,-0.03718,4e-05,3.89301]
[1778463683501,42.14,81513.71,2.8,-0.03674,4e-05,3.85554]
[1778463688536,42.14,81504.01,2.8,-0.03711,4e-05,3.88724]
[1778463693571,42.13,81506.6,2.8,-0.03696,4e-05,3.87301]
[1778463698616,42.13,81505.73,2.8,-0.03698,4e-05,3.87464]
[1778463703648,42.12,81513.84,2.8,-0.03665,4e-05,3.84644]
[1778463708666,42.12,81520.75,2.8,-0.03636,4e-05,3.82262]
[1778463708683,42.12,81532.36,2.8,-0.03591,4e-05,3.78372]
[1778463713718,42.12,81536.73,2.8,-0.03573,4e-05,3.76892]
[1778463718755,42.12,81538.15,2.8,-0.03567,4e-05,3.76391]
[1778463723787,42.12,81531.38,2.8,-0.03593,4e-05,3.78601]
[1778463728822,42.12,81541.17,2.8,-0.03555,4e-05,3.75292]
[1778463734115,42.11,81548.81,2.8,-0.03525,4e-05,3.72747]
[1778463739900,42.11,81542.14,2.8,-0.0355,4e-05,3.74929]
[1778463744936,42.11,81532.45,2.8,-0.03588,4e-05,3.78102]
[1778463749971,42.11,81538.27,2.8,-0.03564,4e-05,3.76121]
[1778463755269,42.11,81540.37,2.8,-0.03552,4e-05,3.74957]
[1778463761048,42.11,81543.21,2.8,-0.0354,4e-05,3.7397]
[1778463766082,42.11,81543.8,2.8,-0.03538,4e-05,3.73741]
[1778463771218,42.11,81545.4,2.8,-0.03531,4e-05,3.73182]
[1778463777740,42.11,81552.82,2.8,-0.03502,4e-05,3.70717]
[1778463779175,42.11,81563.6,2.8,-0.03461,4e-05,3.67191]
[1778463784211,42.11,81556.37,2.8,-0.03489,4e-05,3.69568]
[1778463790253,42.11,81547.67,2.8,-0.03522,4e-05,3.72413]
[1778463795288,42.1,81550.06,2.8,-0.03513,4e-05,3.71612]
[1778463800323,42.1,81551.48,2.8,-0.03507,4e-05,3.7113]
[1778463805359,42.1,81539.3,2.8,-0.03554,4e-05,3.75123]
[1778463810397,42.1,81536.68,2.8,-0.03563,4e-05,3.75934]
[1778463815436,42.1,81541.43,2.8,-0.03541,4e-05,3.73874]
[1778463820470,42.1,81546.91,2.8,-0.03519,4e-05,3.72026]
[1778463826404,42.1,81538.03,2.8,-0.03553,4e-05,3.74918]
[1778463831658,42.09,81541.18,2.8,-0.0354,4e-05,3.73792]
[1778463836688,42.09,81549.94,2.8,-0.03505,4e-05,3.70849]
[1778463841702,42.09,81546.4,2.8,-0.03519,4e-05,3.71986]
[1778463847663,42.09,81544.42,2.8,-0.03525,4e-05,3.72554]
[1778463852698,42.09,81547.17,2.8,-0.03514,4e-05,3.71601]
[1778463857735,42.08,81544.27,2.8,-0.03525,4e-05,3.72509]
[1778463862769,42.08,81545.14,2.8,-0.03521,4e-05,3.72174]
[1778463867804,42.08,81541.43,2.8,-0.03534,4e-05,3.73347]
[1778463872839,42.08,81540.87,2.8,-0.03532,4e-05,3.73038]
[1778463877875,42.08,81542.07,2.8,-0.03527,4e-05,3.72581]
[1778463881904,42.07,81531.48,2.8,-0.03567,4e-05,3.76024]
[1778463883716,42.07,81518.97,2.8,-0.03616,4e-05,3.80156]
[1778463884756,42.07,81501.59,2.8,-0.03684,4e-05,3.85974]
[1778463886290,42.07,81501.59,2.8,-0.03684,4e-05,3.85974]
[1778463886349,42.07,81495.22,2.8,-0.03709,4e-05,3.88062]
[1778463891706,42.07,81487.9,2.8,-0.03737,4e-05,3.9044]
[1778463897011,42.06,81482.65,2.8,-0.03755,4e-05,3.91912]
[1778463900160,42.05,81482.52,2.8,-0.03755,4e-05,3.91916]
[1778463900698,42.05,81482.52,2.8,-0.03755,4e-05,3.91916]
[1778463902162,42.05,81470.51,2.8,-0.03802,4e-05,3.95871]
[1778463906075,42.04,81482.68,2.8,-0.0375,4e-05,3.91527]
[1778463907264,42.04,81482.68,2.8,-0.0375,4e-05,3.91527]
[1778463907364,42.04,81477.7,2.8,-0.0377,4e-05,3.93189]
[1778463908008,42.04,81477.7,2.8,-0.0377,4e-05,3.93189]
[1778463908094,42.04,81477.31,2.8,-0.03771,4e-05,3.93281]
[1778463913126,42.03,81471.0,2.8,-0.03795,4e-05,3.95223]
[1778463918164,42.03,81470.88,2.8,-0.03793,4e-05,3.95085]
[1778463919167,42.02,81459.44,2.8,-0.0384,4e-05,3.98986]
[1778463924957,42.02,81451.18,2.8,-0.03871,4e-05,4.01583]
[1778463926726,42.01,81434.68,2.8,-0.03938,4e-05,4.07173]
[1778463928616,42.01,81408.86,2.8,-0.04047,4e-05,4.16178]
[1778463929699,42.01,81408.86,2.8,-0.04047,4e-05,4.16178]
[1778463929710,42.01,81408.86,2.8,-0.04047,4e-05,4.16178]
[1778463930783,42.0,81405.54,2.8,-0.0406,4e-05,4.17284]
[1778463930881,42.0,81403.95,2.8,-0.04066,4e-05,4.17772]
[1778463936286,41.98,81403.91,2.8,-0.04057,4e-05,4.16855]
[1778463941633,41.98,81398.62,2.8,-0.04077,4e-05,4.18544]
[1778463947363,41.97,81389.5,2.8,-0.04115,4e-05,4.21617]
[1778463951561,41.96,81408.76,2.8,-0.04027,4e-05,4.1441]
[1778463954446,41.95,81424.36,2.8,-0.03958,4e-05,4.08685]
[1778463959482,41.94,81430.88,2.8,-0.03927,4e-05,4.06103]
[1778463964517,41.94,81423.5,2.8,-0.03957,4e-05,4.08624]
[1778463969553,41.94,81422.38,2.8,-0.03962,4e-05,4.08994]
[1778463974588,41.94,81419.62,2.8,-0.03973,4e-05,4.09944]
[1778463979623,41.94,81414.71,2.8,-0.03994,4e-05,4.11656]
[1778463984660,41.94,81405.12,2.8,-0.04035,4e-05,4.15014]
[1778463989693,41.93,81406.4,2.8,-0.04028,4e-05,4.14496]
[1778463990701,41.93,81417.6,2.8,-0.0398,4e-05,4.10461]
[1778463996742,41.92,81422.58,2.8,-0.0395,4e-05,4.07912]
[1778464001791,41.91,81422.59,2.8,-0.03947,4e-05,4.07633]
[1778464006820,41.9,81419.05,2.8,-0.03959,4e-05,4.08661]
[1778464009751,41.9,81420.0,2.8,-0.03955,4e-05,4.08271]
[1778464009835,41.9,81420.01,2.8,-0.03953,4e-05,4.08157]
[1778464010743,41.9,81420.01,2.8,-0.03953,4e-05,4.08157]
[1778464010843,41.9,81423.89,2.8,-0.03936,4e-05,4.06737]
[1778464014204,41.89,81423.85,2.8,-0.03934,4e-05,4.06596]
[1778464014872,41.89,81423.88,2.8,-0.03934,4e-05,4.06534]
[1778464018527,41.89,81423.3,2.8,-0.03934,4e-05,4.06583]
[1778464018898,41.88,81419.36,2.8,-0.0395,4e-05,4.07918]
[1778464023934,41.87,81408.02,2.8,-0.03996,4e-05,4.11643]
[1778464028970,41.86,81414.79,2.8,-0.03963,4e-05,4.08958]
[1778464034005,41.85,81413.95,2.8,-0.03963,4e-05,4.08978]
[1778464039362,41.85,81414.93,2.8,-0.03958,4e-05,4.08522]
[1778464040048,41.85,81414.55,2.8,-0.03958,4e-05,4.08549]
[1778464042066,41.84,81425.21,2.8,-0.03912,4e-05,4.04691]
[1778464047097,41.84,81438.96,2.8,-0.03851,4e-05,3.99657]
[1778464050594,41.83,81451.36,2.8,-0.03798,4e-05,3.95206]
[1778464056159,41.83,81454.67,2.8,-0.03779,4e-05,3.93464]
[1778464061194,41.82,81461.64,2.8,-0.03748,4e-05,3.90916]
[1778464065222,41.82,81474.25,2.8,-0.03696,4e-05,3.86507]
[1778464066230,41.82,81462.13,2.8,-0.03745,4e-05,3.90602]
[1778464072272,41.81,81455.89,2.8,-0.03768,4e-05,3.92561]
[1778464077309,41.8,81454.07,2.8,-0.03774,4e-05,3.93034]
[1778464082343,41.8,81445.38,2.8,-0.03807,4e-05,3.95863]
[1778464087379,41.79,81442.95,2.8,-0.03815,4e-05,3.9652]
[1778464092414,41.78,81435.62,2.8,-0.03843,4e-05,3.98859]
[1778464097449,41.78,81434.37,2.8,-0.03846,4e-05,3.9909]
[1778464102489,41.77,81440.97,2.8,-0.03816,4e-05,3.96592]
[1778464107518,41.77,81446.66,2.8,-0.03791,4e-05,3.94451]
[1778464112553,41.76,81442.72,2.8,-0.03801,4e-05,3.95193]
[1778464117590,41.75,81444.35,2.8,-0.03792,4e-05,3.9446]
[1778464121616,41.75,81454.91,2.8,-0.03747,4e-05,3.90699]
[1778464126796,41.74,81460.31,2.8,-0.03724,4e-05,3.8871]
[1778464132695,41.74,81464.26,2.8,-0.03706,4e-05,3.87223]
[1778464137873,41.74,81463.87,2.8,-0.03706,4e-05,3.87247]
[1778464143771,41.73,81471.1,2.8,-0.03676,4e-05,3.84666]
[1778464148806,41.73,81470.37,2.8,-0.03678,4e-05,3.8483]
[1778464153841,41.73,81482.3,2.8,-0.03629,4e-05,3.80722]
[1778464156774,41.73,81481.72,2.8,-0.03631,4e-05,3.809]
[1778464156862,41.73,81482.03,2.8,-0.0363,4e-05,3.80787]
[1778464159882,41.73,81492.69,2.8,-0.03587,4e-05,3.77184]
[1778464164918,41.73,81518.41,2.8,-0.03487,4e-05,3.68629]
[1778464166935,41.73,81535.42,2.8,-0.03422,4e-05,3.63071]
[1778464171970,41.73,81546.9,2.8,-0.03376,4e-05,3.59009]
[1778464177006,41.74,81544.8,2.8,-0.03386,4e-05,3.59807]
[1778464180027,41.74,81555.44,2.8,-0.03347,4e-05,3.56435]
[1778464186068,41.74,81555.63,2.8,-0.03348,4e-05,3.56544]
[1778464188225,41.75,81567.69,2.8,-0.03304,4e-05,3.52728]
[1778464194127,41.75,81563.81,2.8,-0.0332,4e-05,3.54174]
[1778464199160,41.76,81560.37,2.8,-0.03335,4e-05,3.5545]
[1778464204196,41.76,81559.35,2.8,-0.03341,4e-05,3.55941]
[1778464208224,41.77,81541.18,2.8,-0.0341,4e-05,3.61956]
[1778464213259,41.77,81541.84,2.8,-0.03409,4e-05,3.61846]
[1778464218436,41.78,81536.78,2.8,-0.0343,4e-05,3.63612]
[1778464224337,41.78,81536.02,2.8,-0.03434,4e-05,3.63946]
[1778464229371,41.78,81532.12,2.8,-0.03449,4e-05,3.65295]
[1778464234406,41.79,81534.72,2.8,-0.03436,4e-05,3.64091]
[1778464239441,41.79,81535.96,2.8,-0.03432,4e-05,3.63749]
[1778464244477,41.79,81537.16,2.8,-0.03429,4e-05,3.63415]
[1778464249511,41.79,81539.34,2.8,-0.03421,4e-05,3.62763]
[1778464254551,41.79,81529.64,2.8,-0.03458,4e-05,3.65986]
[1778464259583,41.79,81529.95,2.8,-0.03458,4e-05,3.65904]
[1778464264619,41.8,81531.21,2.8,-0.03453,4e-05,3.65516]
[1778464269439,41.8,81527.31,2.8,-0.03468,4e-05,3.66812]
[1778464270018,41.8,81517.06,2.8,-0.03508,4e-05,3.70197]
[1778464271929,41.8,81499.47,2.8,-0.03576,4e-05,3.76039]
[1778464277725,41.79,81490.3,2.8,-0.03612,4e-05,3.79043]
[1778464283014,41.79,81480.55,2.8,-0.0365,4e-05,3.82277]
[1778464288928,41.79,81478.19,2.8,-0.03658,4e-05,3.82967]
[1778464292089,41.79,81478.59,2.8,-0.03656,4e-05,3.828]
[1778464292098,41.79,81482.64,2.8,-0.03636,4e-05,3.80976]
[1778464292834,41.79,81482.64,2.8,-0.03636,4e-05,3.80976]
[1778464292924,41.79,81479.55,2.8,-0.03648,4e-05,3.82007]
[1778464298233,41.78,81479.13,2.8,-0.03649,4e-05,3.82092]
[1778464298327,41.78,81475.67,2.8,-0.03663,4e-05,3.83249]
[1778464301888,41.78,81463.86,2.8,-0.0371,4e-05,3.87197]
[1778464303902,41.78,81453.25,2.8,-0.03752,4e-05,3.90781]
[1778464309072,41.77,81459.83,2.8,-0.03724,4e-05,3.88385]
[1778464314980,41.77,81457.83,2.8,-0.0373,4e-05,3.88907]
[1778464320016,41.76,81449.44,2.8,-0.03763,4e-05,3.91638]
[1778464325049,41.76,81456.09,2.8,-0.03733,4e-05,3.89196]
[1778464330087,41.75,81465.19,2.8,-0.03695,4e-05,3.85934]
[1778464335122,41.75,81461.62,2.8,-0.03708,4e-05,3.87018]
[1778464338122,41.75,81462.08,2.8,-0.03705,4e-05,3.86803]
[1778464338214,41.75,81462.08,2.8,-0.03705,4e-05,3.86803]
[1778464339884,41.74,81462.12,2.8,-0.03704,4e-05,3.86732]
[1778464339898,41.74,81462.12,2.8,-0.03704,4e-05,3.86732]
[1778464343178,41.74,81473.72,2.8,-0.03656,4e-05,3.82687]
[1778464348215,41.74,81479.17,2.8,-0.03633,4e-05,3.8075]
[1778464352243,41.74,81488.67,2.8,-0.03591,4e-05,3.77062]
[1778464357278,41.73,81492.3,2.8,-0.03576,4e-05,3.75815]
[1778464362313,41.73,81493.77,2.8,-0.0357,4e-05,3.75301]
[1778464367347,41.73,81495.9,2.8,-0.03562,4e-05,3.74576]
[1778464372384,41.73,81497.15,2.8,-0.03557,4e-05,3.74158]
[1778464377417,41.73,81491.82,2.8,-0.03578,4e-05,3.7594]
[1778464382452,41.73,81490.61,2.8,-0.03583,4e-05,3.76342]
[1778464387753,41.73,81490.16,2.8,-0.03584,4e-05,3.76494]
[1778464387854,41.73,81510.77,2.8,-0.03504,4e-05,3.69636]
[1778464394007,41.74,81512.43,2.8,-0.03498,4e-05,3.69144]
[1778464394107,41.74,81512.35,2.8,-0.03499,4e-05,3.69181]
[1778464394835,41.74,81512.35,2.8,-0.03499,4e-05,3.69181]
[1778464394936,41.74,81512.14,2.8,-0.035,4e-05,3.69262]
[1778464395559,41.74,81512.14,2.8,-0.035,4e-05,3.69262]
[1778464395583,41.74,81512.25,2.8,-0.03499,4e-05,3.69226]
[1778464397129,41.74,81512.25,2.8,-0.03499,4e-05,3.69226]
[1778464397209,41.74,81514.37,2.8,-0.03491,4e-05,3.68547]
[1778464399805,41.74,81514.57,2.8,-0.03491,4e-05,3.68504]
[1778464399906,41.74,81519.13,2.8,-0.03473,4e-05,3.67012]
[1778464401702,41.74,81519.13,2.8,-0.03473,4e-05,3.67025]
[1778464401741,41.74,81522.41,2.8,-0.03461,4e-05,3.65959]
[1778464405796,41.74,81523.2,2.8,-0.03458,4e-05,3.65743]
[1778464405857,41.74,81524.07,2.8,-0.03455,4e-05,3.65472]
[1778464407831,41.74,81524.07,2.8,-0.03455,4e-05,3.65486]
[1778464408050,41.74,81524.07,2.8,-0.03455,4e-05,3.65486]
[1778464408145,41.74,81525.55,2.8,-0.0345,4e-05,3.65014]
[1778464409866,41.74,81525.55,2.8,-0.0345,4e-05,3.65028]
[1778464409929,41.74,81526.65,2.8,-0.03446,4e-05,3.64682]
[1778464411032,41.74,81526.65,2.8,-0.03446,4e-05,3.64682]
[1778464411132,41.74,81525.93,2.8,-0.03445,4e-05,3.64502]
[1778464411991,41.74,81525.93,2.8,-0.03445,4e-05,3.64502]
[1778464412068,41.74,81527.5,2.8,-0.03439,4e-05,3.64001]
[1778464412793,41.74,81527.5,2.8,-0.03439,4e-05,3.64001]
[1778464412869,41.75,81528.15,2.8,-0.03437,4e-05,3.63803]
[1778464413667,41.75,81528.15,2.8,-0.03437,4e-05,3.63803]
[1778464413701,41.75,81528.15,2.8,-0.03437,4e-05,3.63818]
[1778464414981,41.75,81528.15,2.8,-0.03437,4e-05,3.63818]
[1778464415001,41.75,81529.36,2.8,-0.03433,4e-05,3.63437]
[1778464416444,41.75,81529.36,2.8,-0.03433,4e-05,3.63437]
[1778464417401,41.75,81529.36,2.8,-0.03433,4e-05,3.63452]
[1778464416545,41.75,81530.14,2.8,-0.0343,4e-05,3.63212]
[1778464417702,41.75,81530.14,2.8,-0.0343,4e-05,3.63228]
[1778464422735,41.75,81531.41,2.8,-0.03426,4e-05,3.62884]
[1778464427771,41.75,81525.78,2.8,-0.03449,4e-05,3.64798]
[1778464432805,41.76,81524.95,2.8,-0.03452,4e-05,3.65139]
[1778464438847,41.76,81525.12,2.8,-0.03453,4e-05,3.65164]
[1778464443882,41.76,81532.98,2.8,-0.03424,4e-05,3.62669]
[1778464448917,41.76,81534.4,2.8,-0.03419,4e-05,3.62293]
[1778464456972,41.77,81535.5,2.8,-0.03417,4e-05,3.62073]
[1778464464042,41.77,81536.19,2.8,-0.03415,4e-05,3.61968]
[1778464469068,41.78,81538.52,2.8,-0.03408,4e-05,3.61296]
[1778464474105,41.78,81520.53,2.8,-0.03473,4e-05,3.66831]
[1778464479140,41.79,81515.79,2.8,-0.03495,4e-05,3.68648]
[1778464484176,41.79,81513.92,2.8,-0.03502,4e-05,3.69292]
[1778464486096,41.79,81513.57,2.8,-0.03504,4e-05,3.69412]
[1778464486190,41.79,81512.65,2.8,-0.03507,4e-05,3.6972]
[1778464486992,41.79,81512.65,2.8,-0.03507,4e-05,3.6972]
[1778464487197,41.79,81509.64,2.8,-0.03519,4e-05,3.7072]
[1778464487657,41.79,81509.64,2.8,-0.03519,4e-05,3.7072]
[1778464488205,41.79,81503.93,2.8,-0.03541,4e-05,3.72615]
[1778464490341,41.79,81490.19,2.8,-0.03595,4e-05,3.77196]
[1778464494315,41.79,81487.78,2.8,-0.03604,4e-05,3.77983]
[1778464494322,41.79,81487.78,2.8,-0.03604,4e-05,3.77983]
[1778464494349,41.79,81486.0,2.8,-0.03611,4e-05,3.78574]
[1778464500415,41.79,81478.39,2.8,-0.03641,4e-05,3.81087]
[1778464506333,41.78,81477.46,2.8,-0.03644,4e-05,3.81344]
[1778464511368,41.78,81475.4,2.8,-0.03652,4e-05,3.81998]
[1778464514386,41.78,81454.91,2.8,-0.03734,4e-05,3.88936]
[1778464519421,41.78,81457.58,2.8,-0.03722,4e-05,3.87937]
[1778464524455,41.77,81447.83,2.8,-0.03761,4e-05,3.91138]
[1778464529492,41.77,81452.86,2.8,-0.03738,4e-05,3.8927]
[1778464533520,41.76,81470.61,2.8,-0.03661,4e-05,3.82676]
[1778464538556,41.76,81475.29,2.8,-0.03642,4e-05,3.81013]
[1778464540146,41.76,81475.85,2.8,-0.03639,4e-05,3.80824]
[1778464540153,41.76,81475.85,2.8,-0.03639,4e-05,3.80824]
[1778464540573,41.76,81476.14,2.8,-0.03638,4e-05,3.807]
[1778464545605,41.76,81474.13,2.8,-0.03645,4e-05,3.8131]
[1778464550771,41.76,81475.13,2.8,-0.0364,4e-05,3.8089]
[1778464556682,41.75,81471.14,2.8,-0.03655,4e-05,3.82168]
[1778464561730,41.75,81468.12,2.8,-0.03666,4e-05,3.83092]
[1778464563642,41.75,81467.4,2.8,-0.03669,4e-05,3.83337]
[1778464564428,41.75,81467.4,2.8,-0.03669,4e-05,3.83337]
[1778464565061,41.75,81460.11,2.8,-0.03698,4e-05,3.85779]
[1778464565391,41.75,81460.11,2.8,-0.03698,4e-05,3.85779]
[1778464570911,41.74,81457.39,2.8,-0.03707,4e-05,3.86536]
[1778464576835,41.74,81458.19,2.8,-0.03702,4e-05,3.86115]
[1778464581870,41.73,81456.95,2.8,-0.03706,4e-05,3.86411]
[1778464586907,41.73,81457.98,2.8,-0.037,4e-05,3.85936]
[1778464591940,41.72,81457.87,2.8,-0.03695,4e-05,3.85402]
[1778464594961,41.72,81469.1,2.8,-0.03649,4e-05,3.81517]
[1778464595923,41.72,81469.1,2.8,-0.03649,4e-05,3.81517]
[1778464596024,41.72,81477.22,2.8,-0.03616,4e-05,3.78758]
[1778464601120,41.72,81476.42,2.8,-0.03619,4e-05,3.7896]
[1778464607856,41.72,81477.2,2.8,-0.03615,4e-05,3.78626]
[1778464608056,41.72,81477.38,2.8,-0.03614,4e-05,3.78538]
[1778464613087,41.71,81486.04,2.8,-0.03579,4e-05,3.75584]
[1778464618369,41.71,81483.03,2.8,-0.0359,4e-05,3.76564]
[1778464618449,41.71,81482.43,2.8,-0.03593,4e-05,3.76765]
[1778464624164,41.71,81487.03,2.8,-0.03574,4e-05,3.75191]
[1778464631337,41.71,81483.56,2.8,-0.03588,4e-05,3.76335]
[1778464635533,41.71,81483.56,2.8,-0.03588,4e-05,3.76329]
[1778464635580,41.71,81481.02,2.8,-0.03598,4e-05,3.77177]
[1778464641407,41.71,81472.62,2.8,-0.03631,4e-05,3.79977]
[1778464647326,41.71,81462.82,2.8,-0.0367,4e-05,3.83258]
[1778464650345,41.71,81451.57,2.8,-0.03715,4e-05,3.87048]
[1778464652613,41.71,81450.53,2.8,-0.03715,4e-05,3.8694]
[1778464652825,41.71,81450.54,2.8,-0.03715,4e-05,3.86917]
[1778464658401,41.7,81443.47,2.8,-0.03742,4e-05,3.89213]
[1778464663437,41.7,81440.51,2.8,-0.03753,4e-05,3.90114]
[1778464668472,41.7,81439.81,2.8,-0.03757,4e-05,3.90458]
[1778464674522,41.7,81438.76,2.8,-0.03761,4e-05,3.90775]
[1778464679557,41.7,81445.41,2.8,-0.03732,4e-05,3.88371]
[1778464684593,41.69,81453.84,2.8,-0.03696,4e-05,3.85388]
[1778464689626,41.69,81457.39,2.8,-0.03681,4e-05,3.84088]
[1778464694666,41.69,81457.2,2.8,-0.03681,4e-05,3.84063]
[1778464699701,41.68,81451.73,2.8,-0.03702,4e-05,3.85831]
[1778464700294,41.68,81451.73,2.8,-0.03702,4e-05,3.85831]
[1778464700700,41.68,81451.73,2.8,-0.03702,4e-05,3.85831]
[1778464702549,41.68,81452.59,2.8,-0.03698,4e-05,3.85496]
[1778464702719,41.68,81454.39,2.8,-0.0369,4e-05,3.84861]
[1778464707754,41.68,81458.59,2.8,-0.03672,4e-05,3.83317]
[1778464712788,41.67,81465.4,2.8,-0.0364,4e-05,3.80508]
[1778464717822,41.67,81475.79,2.8,-0.03598,4e-05,3.76939]
[1778464723165,41.67,81476.38,2.8,-0.03595,4e-05,3.76702]
[1778464723260,41.67,81477.05,2.8,-0.03592,4e-05,3.76469]
[1778464728901,41.67,81472.45,2.8,-0.0361,4e-05,3.77973]
[1778464733934,41.67,81481.26,2.8,-0.03574,4e-05,3.74963]
[1778464737513,41.67,81481.12,2.8,-0.03575,4e-05,3.75001]
[1778464737589,41.67,81480.73,2.8,-0.03576,4e-05,3.75127]
[1778464739576,41.67,81480.73,2.8,-0.03576,4e-05,3.75122]
[1778464739677,41.67,81480.07,2.8,-0.03579,4e-05,3.75339]
[1778464745014,41.67,81483.06,2.8,-0.03567,4e-05,3.74305]
[1778464750048,41.67,81487.19,2.8,-0.0355,4e-05,3.72918]
[1778464755085,41.67,81486.51,2.8,-0.03553,4e-05,3.73142]
[1778464760118,41.67,81487.02,2.8,-0.03551,4e-05,3.72966]
[1778464765153,41.67,81488.84,2.8,-0.03544,4e-05,3.72357]
[1778464767646,41.67,81489.07,2.8,-0.03543,4e-05,3.72281]
[1778464767723,41.67,81487.95,2.8,-0.03547,4e-05,3.72656]
[1778464773213,41.67,81494.19,2.8,-0.03519,4e-05,3.7016]
[1778464775269,41.67,81509.11,2.8,-0.03462,4e-05,3.65251]
[1778464778934,41.67,81513.37,2.8,-0.03446,4e-05,3.63879]
[1778464779035,41.67,81513.81,2.8,-0.03444,4e-05,3.63751]
[1778464780576,41.67,81513.81,2.8,-0.03444,4e-05,3.63751]
[1778464780672,41.67,81510.93,2.8,-0.03455,4e-05,3.64714]
[1778464786302,41.67,81503.79,2.8,-0.03484,4e-05,3.67148]
[1778464787193,41.67,81503.79,2.8,-0.03484,4e-05,3.67148]
[1778464787309,41.67,81501.3,2.8,-0.03494,4e-05,3.67983]
[1778464792463,41.67,81501.22,2.8,-0.03494,4e-05,3.68063]
[1778464794841,41.68,81488.57,2.8,-0.03544,4e-05,3.72291]
[1778464800401,41.68,81487.33,2.8,-0.03549,4e-05,3.72738]
[1778464803010,41.68,81494.69,2.8,-0.03521,4e-05,3.70302]
[1778464803422,41.68,81494.69,2.8,-0.03521,4e-05,3.70302]
[1778464808464,41.68,81494.18,2.8,-0.03523,4e-05,3.70513]
[1778464809113,41.68,81494.18,2.8,-0.03523,4e-05,3.70513]
[1778464809464,41.68,81495.09,2.8,-0.0352,4e-05,3.70218]
[1778464811479,41.68,81505.57,2.8,-0.03479,4e-05,3.66766]
[1778464815877,41.68,81499.97,2.8,-0.03501,4e-05,3.6866]
[1778464816514,41.68,81497.62,2.8,-0.03511,4e-05,3.69461]
[1778464817733,41.68,81497.62,2.8,-0.03511,4e-05,3.69461]
[1778464817741,41.68,81490.93,2.8,-0.03537,4e-05,3.71696]
[1778464823486,41.68,81488.4,2.8,-0.03547,4e-05,3.72565]
[1778464823585,41.68,81486.47,2.8,-0.03555,4e-05,3.73214]
[1778464825552,41.68,81486.47,2.8,-0.03555,4e-05,3.7322]
[1778464825643,41.68,81492.3,2.8,-0.03532,4e-05,3.7128]
[1778464829651,41.68,81490.26,2.8,-0.0354,4e-05,3.71976]
[1778464829713,41.68,81480.54,2.8,-0.03579,4e-05,3.75249]
[1778464835652,41.69,81480.5,2.8,-0.03575,4e-05,3.74845]
[1778464840688,41.69,81475.67,2.8,-0.03595,4e-05,3.76487]
[1778464845727,41.69,81472.32,2.8,-0.03608,4e-05,3.77627]
[1778464848099,41.69,81471.82,2.8,-0.0361,4e-05,3.77796]
[1778464848748,41.69,81470.82,2.8,-0.03614,4e-05,3.78134]
[1778464853782,41.69,81472.67,2.8,-0.03607,4e-05,3.77511]
[1778464858818,41.69,81473.14,2.8,-0.03605,4e-05,3.77359]
[1778464863853,41.69,81470.2,2.8,-0.03617,4e-05,3.78361]
[1778464868891,41.69,81470.26,2.8,-0.03617,4e-05,3.78346]
[1778464870584,41.69,81470.07,2.8,-0.03618,4e-05,3.78412]
[1778464870907,41.69,81470.35,2.8,-0.03617,4e-05,3.7832]
[1778464875943,41.69,81468.6,2.8,-0.03624,4e-05,3.78921]
[1778464882019,41.69,81463.16,2.8,-0.03645,4e-05,3.80765]
[1778464887049,41.69,81462.48,2.8,-0.03648,4e-05,3.80981]
[1778464889106,41.69,81462.72,2.8,-0.03647,4e-05,3.80893]
[1778464889161,41.69,81463.49,2.8,-0.03644,4e-05,3.80629]
[1778464896107,41.69,81461.69,2.8,-0.03647,4e-05,3.8077]
[1778464901144,41.69,81462.02,2.8,-0.03645,4e-05,3.80633]
[1778464906177,41.68,81460.55,2.8,-0.03651,4e-05,3.81104]
[1778464911213,41.68,81462.15,2.8,-0.03644,4e-05,3.80528]
[1778464916249,41.68,81469.88,2.8,-0.03613,4e-05,3.7789]
[1778464919883,41.68,81469.81,2.8,-0.03613,4e-05,3.77907]
[1778464919977,41.68,81465.64,2.8,-0.0363,4e-05,3.79309]
[1778464921301,41.68,81465.64,2.8,-0.0363,4e-05,3.79309]
[1778464921312,41.68,81465.64,2.8,-0.0363,4e-05,3.79309]
[1778464921319,41.68,81464.04,2.8,-0.03636,4e-05,3.79844]
[1778464922416,41.68,81445.67,2.8,-0.0371,4e-05,3.86087]
[1778464928334,41.68,81442.42,2.8,-0.03722,4e-05,3.87102]
[1778464930174,41.68,81443.35,2.8,-0.03718,4e-05,3.86763]
[1778464930348,41.68,81444.06,2.8,-0.03715,4e-05,3.865]
[1778464932217,41.68,81444.89,2.8,-0.03711,4e-05,3.86196]
[1778464932260,41.68,81445.48,2.8,-0.03709,4e-05,3.85975]
[1778464933945,41.67,81458.1,2.8,-0.03657,4e-05,3.81633]
[1778464934729,41.67,81458.1,2.8,-0.03657,4e-05,3.81633]
[1778464934742,41.67,81463.7,2.8,-0.03635,4e-05,3.79733]
[1778464937397,41.67,81474.52,2.8,-0.03591,4e-05,3.76058]
[1778464942433,41.67,81481.44,2.8,-0.03564,4e-05,3.73722]
[1778464947468,41.67,81483.23,2.8,-0.03557,4e-05,3.73131]
[1778464952505,41.67,81490.26,2.8,-0.03525,4e-05,3.70372]
[1778464957538,41.68,81498.04,2.8,-0.03497,4e-05,3.67948]
[1778464958867,41.68,81498.04,2.8,-0.03497,4e-05,3.67948]
[1778464958963,41.68,81500.77,2.8,-0.03488,4e-05,3.67164]
[1778464964370,41.71,81504.7,2.8,-0.0348,4e-05,3.66533]
[1778464964908,41.71,81509.19,2.8,-0.03464,4e-05,3.6519]
[1778464970384,41.74,81515.5,2.8,-0.0345,4e-05,3.63986]
[1778464973652,41.78,81528.64,2.8,-0.03411,4e-05,3.60649]
[1778464978685,41.8,81527.03,2.8,-0.03426,4e-05,3.61975]
[1778464983472,41.83,81521.9,2.8,-0.03453,4e-05,3.64247]
[1778464983722,41.83,81523.39,2.8,-0.03447,4e-05,3.63775]
[1778464988757,41.85,81529.88,2.8,-0.0343,4e-05,3.62264]
[1778464993878,41.86,81536.34,2.8,-0.03408,4e-05,3.60427]
[1778464997810,41.86,81537.95,2.8,-0.03403,4e-05,3.59968]
[1778464997827,41.86,81538.26,2.8,-0.03402,4e-05,3.5989]
[1778465002853,41.86,81534.87,2.8,-0.03416,4e-05,3.61107]
[1778465007887,41.87,81538.39,2.8,-0.03404,4e-05,3.60068]
[1778465011916,41.87,81522.79,2.8,-0.0346,4e-05,3.64807]
[1778465016951,41.87,81519.24,2.8,-0.03475,4e-05,3.66035]
[1778465021986,41.87,81521.41,2.8,-0.03467,4e-05,3.65383]
[1778465028035,41.88,81525.35,2.8,-0.03453,4e-05,3.64182]
[1778465033064,41.88,81520.47,2.8,-0.03473,4e-05,3.65842]
[1778465038099,41.88,81518.36,2.8,-0.03481,4e-05,3.66596]
[1778465042130,41.88,81530.8,2.8,-0.03434,4e-05,3.62567]
[1778465043136,41.88,81546.34,2.8,-0.03376,4e-05,3.57536]
[1778465048177,41.89,81551.56,2.8,-0.03357,4e-05,3.55985]
[1778465053213,41.89,81543.89,2.8,-0.03388,4e-05,3.58595]
[1778465058248,41.9,81538.04,2.8,-0.03411,4e-05,3.60625]
[1778465063282,41.9,81535.55,2.8,-0.03422,4e-05,3.61527]
[1778465068318,41.9,81533.68,2.8,-0.0343,4e-05,3.62221]
[1778465073353,41.91,81529.24,2.8,-0.03444,4e-05,3.63319]
[1778465078388,41.91,81520.76,2.8,-0.03477,4e-05,3.66153]
[1778465083422,41.91,81524.61,2.8,-0.03463,4e-05,3.64938]
[1778465088458,41.91,81522.01,2.8,-0.03474,4e-05,3.65846]
[1778465093493,41.91,81523.91,2.8,-0.03467,4e-05,3.65269]
[1778465098527,41.92,81518.96,2.8,-0.03486,4e-05,3.66932]
[1778465103562,41.92,81515.63,2.8,-0.035,4e-05,3.68058]
[1778465108598,41.92,81516.85,2.8,-0.03495,4e-05,3.67681]
[1778465113633,41.92,81517.62,2.8,-0.03493,4e-05,3.67455]
[1778465118667,41.92,81519.07,2.8,-0.03487,4e-05,3.67005]
[1778465123703,41.92,81520.21,2.8,-0.03483,4e-05,3.66657]
[1778465128998,41.92,81525.54,2.8,-0.03463,4e-05,3.64935]
[1778465132228,41.92,81501.66,2.8,-0.03552,4e-05,3.72405]
[1778465137811,41.92,81508.81,2.8,-0.03524,4e-05,3.70009]
[1778465142846,41.92,81515.37,2.8,-0.03499,4e-05,3.6787]
[1778465153156,41.92,81517.82,2.8,-0.03489,4e-05,3.67093]
[1778465154575,41.93,81534.42,2.8,-0.03427,4e-05,3.61716]
[1778465163792,41.93,81524.6,2.8,-0.03466,4e-05,3.6506]
[1778465165094,41.93,81492.82,2.8,-0.0359,4e-05,3.756]
[1778465170702,41.93,81486.26,2.8,-0.03615,4e-05,3.77755]
[1778465171044,41.93,81484.91,2.8,-0.03621,4e-05,3.78208]
[1778465172140,41.93,81484.91,2.8,-0.03621,4e-05,3.78208]
[1778465172207,41.93,81479.55,2.8,-0.03642,4e-05,3.80001]
[1778465179099,41.93,81479.29,2.8,-0.03642,4e-05,3.79995]
[1778465184135,41.92,81479.76,2.8,-0.03639,4e-05,3.7977]
[1778465189170,41.92,81478.1,2.8,-0.03645,4e-05,3.80266]
[1778465194205,41.92,81481.65,2.8,-0.03626,4e-05,3.78562]
[1778465199240,41.92,81489.51,2.8,-0.03594,4e-05,3.75871]
[1778465204274,41.92,81490.49,2.8,-0.0359,4e-05,3.75518]
[1778465209315,41.92,81485.7,2.8,-0.03609,4e-05,3.77099]
[1778465214866,41.92,81482.99,2.8,-0.03619,4e-05,3.77985]
[1778465218089,41.91,81469.02,2.8,-0.03675,4e-05,3.82664]
[1778465223409,41.91,81469.0,2.8,-0.03674,4e-05,3.8259]
[1778465228444,41.91,81466.12,2.8,-0.03685,4e-05,3.83491]
[1778465232580,41.91,81461.12,2.8,-0.03704,4e-05,3.85116]
[1778465233183,41.91,81461.12,2.8,-0.03704,4e-05,3.85116]
[1778465234588,41.91,81456.02,2.8,-0.03725,4e-05,3.86834]
[1778465235284,41.91,81456.02,2.8,-0.03725,4e-05,3.86834]
[1778465237592,41.9,81446.63,2.8,-0.03762,4e-05,3.8997]
[1778465237611,41.9,81445.24,2.8,-0.03767,4e-05,3.90389]
[1778465240174,41.9,81422.14,2.8,-0.03863,4e-05,3.98322]
[1778465242543,41.9,81411.57,2.8,-0.03906,4e-05,4.01927]
[1778465246571,41.89,81395.76,2.8,-0.03972,4e-05,4.07307]
[1778465247577,41.89,81385.35,2.8,-0.04016,4e-05,4.10946]
[1778465250914,41.88,81380.75,2.8,-0.04034,4e-05,4.1246]
[1778465251131,41.88,81381.99,2.8,-0.04023,4e-05,4.1143]
[1778465252006,41.88,81352.98,2.8,-0.0415,4e-05,4.21792]
[1778465257654,41.8,81362.05,2.8,-0.04082,4e-05,4.16214]
[1778465260877,41.75,81365.8,2.8,-0.04049,4e-05,4.13484]
[1778465260884,41.75,81365.8,2.8,-0.04049,4e-05,4.13484]
[1778465260976,41.75,81374.26,2.8,-0.04011,4e-05,4.10394]
[1778465261600,41.75,81374.26,2.8,-0.04011,4e-05,4.10394]
[1778465266717,41.74,81381.58,2.8,-0.03975,4e-05,4.07436]
[1778465271753,41.73,81388.71,2.8,-0.03941,4e-05,4.04637]
[1778465276786,41.72,81398.27,2.8,-0.03898,4e-05,4.01025]
[1778465281822,41.71,81401.41,2.8,-0.03882,4e-05,3.99706]
[1778465284844,41.71,81386.57,2.8,-0.03943,4e-05,4.04789]
[1778465289883,41.7,81398.25,2.8,-0.0389,4e-05,4.00415]
[1778465294913,41.69,81403.95,2.8,-0.03864,4e-05,3.98214]
[1778465299949,41.69,81414.08,2.8,-0.03819,4e-05,3.9449]
[1778465302970,41.68,81400.92,2.8,-0.03873,4e-05,3.98974]
[1778465308007,41.68,81396.02,2.8,-0.03891,4e-05,4.00489]
[1778465313042,41.67,81394.41,2.8,-0.03891,4e-05,4.0038]
[1778465318076,41.66,81393.15,2.8,-0.03894,4e-05,4.00611]
[1778465323112,41.65,81395.2,2.8,-0.03883,4e-05,3.9968]
[1778465327142,41.65,81406.72,2.8,-0.03833,4e-05,3.95497]
[1778465332175,41.64,81413.4,2.8,-0.03803,4e-05,3.93022]
[1778465337215,41.64,81396.72,2.8,-0.03871,4e-05,3.98688]
[1778465339164,41.64,81395.18,2.8,-0.03877,4e-05,3.99188]
[1778465339232,41.64,81394.82,2.8,-0.03878,4e-05,3.99274]
[1778465340065,41.64,81394.82,2.8,-0.03878,4e-05,3.99274]
[1778465340239,41.64,81395.51,2.8,-0.03875,4e-05,3.98993]
[1778465344266,41.63,81411.57,2.8,-0.03806,4e-05,3.93239]
[1778465349301,41.63,81404.28,2.8,-0.03834,4e-05,3.95618]
[1778465354338,41.62,81405.86,2.8,-0.03826,4e-05,3.9491]
[1778465359371,41.61,81414.54,2.8,-0.03788,4e-05,3.9175]
[1778465364407,41.61,81419.61,2.8,-0.03765,4e-05,3.89879]
[1778465369442,41.61,81412.57,2.8,-0.03793,4e-05,3.92198]
[1778465374477,41.6,81412.44,2.8,-0.03788,4e-05,3.91664]
[1778465377500,41.6,81400.24,2.8,-0.03838,4e-05,3.95837]
[1778465382533,41.59,81394.38,2.8,-0.03861,4e-05,3.9772]
[1778465387568,41.59,81395.69,2.8,-0.03854,4e-05,3.97089]
[1778465392603,41.58,81391.37,2.8,-0.0387,4e-05,3.98426]
[1778465397639,41.58,81391.16,2.8,-0.03868,4e-05,3.98314]
[1778465401397,41.57,81393.94,2.8,-0.03856,4e-05,3.97263]
[1778465401414,41.57,81402.58,2.8,-0.03818,4e-05,3.94175]
[1778465402559,41.57,81402.58,2.8,-0.03818,4e-05,3.94175]
[1778465402674,41.57,81403.27,2.8,-0.03816,4e-05,3.93958]
[1778465407712,41.57,81403.81,2.8,-0.03812,4e-05,3.93678]
[1778465412748,41.56,81403.62,2.8,-0.03812,4e-05,3.93605]
[1778465417788,41.56,81402.39,2.8,-0.03815,4e-05,3.93897]
[1778465422817,41.55,81396.51,2.8,-0.03838,4e-05,3.95806]
[1778465427853,41.55,81399.58,2.8,-0.03824,4e-05,3.94586]
[1778465432888,41.55,81395.51,2.8,-0.03835,4e-05,3.95432]
[1778465437922,41.54,81395.39,2.8,-0.03834,4e-05,3.95337]
[1778465442959,41.54,81399.7,2.8,-0.03814,4e-05,3.93704]
[1778465447084,41.53,81412.08,2.8,-0.03762,4e-05,3.8931]
[1778465453029,41.53,81416.84,2.8,-0.03741,4e-05,3.87564]
[1778465458063,41.53,81416.84,2.8,-0.0374,4e-05,3.87488]
[1778465463098,41.52,81414.92,2.8,-0.03747,4e-05,3.88072]
[1778465465112,41.52,81426.97,2.8,-0.03697,4e-05,3.83891]
[1778465470148,41.52,81427.94,2.8,-0.03692,4e-05,3.83504]
[1778465475183,41.52,81429.64,2.8,-0.03684,4e-05,3.82866]
[1778465480218,41.52,81430.27,2.8,-0.03681,4e-05,3.82596]
[1778465482068,41.52,81430.28,2.8,-0.03681,4e-05,3.82582]
[1778465482231,41.52,81430.46,2.8,-0.0368,4e-05,3.82499]
[1778465486867,41.52,81430.64,2.8,-0.03679,4e-05,3.82393]
[1778465487266,41.51,81431.24,2.8,-0.03676,4e-05,3.82177]
[1778465487746,41.51,81431.24,2.8,-0.03676,4e-05,3.82177]
[1778465488494,41.51,81431.24,2.8,-0.03676,4e-05,3.82177]
[1778465497435,41.51,81430.87,2.8,-0.03673,4e-05,3.8176]
[1778465502182,41.51,81439.05,2.8,-0.03639,4e-05,3.78937]
[1778465502372,41.51,81439.37,2.8,-0.03638,4e-05,3.78824]
[1778465503477,41.51,81439.37,2.8,-0.03638,4e-05,3.78824]
[1778465503551,41.51,81439.85,2.8,-0.03636,4e-05,3.78656]
[1778465503894,41.51,81439.85,2.8,-0.03636,4e-05,3.78656]
[1778465504386,41.51,81439.85,2.8,-0.03636,4e-05,3.78652]
[1778465506171,41.51,81434.45,2.8,-0.03657,4e-05,3.80483]
[1778465506399,41.51,81433.41,2.8,-0.03662,4e-05,3.8083]
[1778465507856,41.51,81433.0,2.8,-0.03663,4e-05,3.80963]
[1778465508459,41.51,81433.0,2.8,-0.03663,4e-05,3.80963]
[1778465516471,41.51,81433.64,2.8,-0.0366,4e-05,3.80671]
[1778465521507,41.51,81435.9,2.8,-0.0365,4e-05,3.79865]
[1778465521876,41.51,81435.9,2.8,-0.0365,4e-05,3.79865]
[1778465522515,41.5,81439.26,2.8,-0.03636,4e-05,3.78715]
[1778465524923,41.5,81442.47,2.8,-0.03623,4e-05,3.77621]
[1778465525536,41.5,81440.71,2.8,-0.0363,4e-05,3.78214]
[1778465527052,41.51,81440.69,2.8,-0.03631,4e-05,3.78268]
[1778465527550,41.51,81440.96,2.8,-0.03631,4e-05,3.78224]
[1778465532585,41.52,81441.82,2.8,-0.0363,4e-05,3.78169]
[1778465535565,41.52,81440.85,2.8,-0.03635,4e-05,3.78593]
[1778465535638,41.52,81435.25,2.8,-0.03658,4e-05,3.80547]
[1778465536083,41.52,81435.25,2.8,-0.03658,4e-05,3.80547]
[1778465537622,41.52,81408.31,2.8,-0.0377,4e-05,3.89904]
[1778465539639,41.53,81394.55,2.8,-0.03828,4e-05,3.94758]
[1778465542656,41.53,81380.74,2.8,-0.03888,4e-05,3.99675]
[1778465547691,41.53,81382.59,2.8,-0.03881,4e-05,3.99103]
[1778465552772,41.53,81379.9,2.8,-0.03893,4e-05,4.00082]
[1778465553733,41.53,81382.85,2.8,-0.03877,4e-05,3.98648]
[1778465556757,41.54,81394.25,2.8,-0.03829,4e-05,3.947]
[1778465561802,41.54,81403.13,2.8,-0.03793,4e-05,3.91718]
[1778465566827,41.54,81406.16,2.8,-0.03782,4e-05,3.90811]
[1778465571863,41.55,81397.77,2.8,-0.03819,4e-05,3.93869]
[1778465576898,41.55,81400.86,2.8,-0.03808,4e-05,3.92928]
[1778465579919,41.56,81411.11,2.8,-0.03766,4e-05,3.89457]
[1778465584954,41.56,81417.26,2.8,-0.03743,4e-05,3.87525]
[1778465589989,41.57,81417.21,2.8,-0.03745,4e-05,3.87735]
[1778465595027,41.58,81417.29,2.8,-0.03747,4e-05,3.87899]
[1778465600059,41.58,81421.88,2.8,-0.0373,4e-05,3.86513]
[1778465605094,41.59,81430.46,2.8,-0.03698,4e-05,3.83772]
[1778465610129,41.6,81437.54,2.8,-0.03671,4e-05,3.81575]
[1778465612754,41.6,81439.31,2.8,-0.03661,4e-05,3.80573]
[1778465612777,41.6,81434.63,2.8,-0.03681,4e-05,3.82261]
[1778465613457,41.6,81434.63,2.8,-0.03681,4e-05,3.82261]
[1778465613557,41.6,81432.18,2.8,-0.03691,4e-05,3.83098]
[1778465614084,41.6,81432.18,2.8,-0.03691,4e-05,3.83098]
[1778465614182,41.6,81432.34,2.8,-0.03691,4e-05,3.83085]
[1778465615778,41.6,81432.34,2.8,-0.03691,4e-05,3.83085]
[1778465616170,41.61,81429.51,2.8,-0.03703,4e-05,3.84133]
[1778465621207,41.61,81426.79,2.8,-0.03717,4e-05,3.85248]
[1778465623602,41.62,81415.38,2.8,-0.03764,4e-05,3.89248]
[1778465626242,41.62,81402.5,2.8,-0.03819,4e-05,3.93801]
[1778465631278,41.62,81399.1,2.8,-0.03835,4e-05,3.95094]
[1778465635410,41.63,81384.71,2.8,-0.03897,4e-05,4.00226]
[1778465639092,41.63,81375.81,2.8,-0.03936,4e-05,4.03412]
[1778465644369,41.63,81376.92,2.8,-0.03931,4e-05,4.03064]
[1778465647653,41.63,81369.72,2.8,-0.03963,4e-05,4.05633]
[1778465647673,41.63,81357.22,2.8,-0.04017,4e-05,4.10101]
[1778465652259,41.63,81352.93,2.8,-0.04036,4e-05,4.1162]
[1778465652425,41.63,81353.96,2.8,-0.04031,4e-05,4.11242]
[1778465657459,41.63,81359.72,2.8,-0.04005,4e-05,4.0914]
[1778465658590,41.63,81370.87,2.8,-0.03957,4e-05,4.0516]
[1778465659531,41.63,81370.87,2.8,-0.03957,4e-05,4.0516]
[1778465663625,41.63,81372.91,2.8,-0.03948,4e-05,4.04437]
[1778465669731,41.63,81377.67,2.8,-0.03928,4e-05,4.02771]
[1778465675587,41.63,81379.62,2.8,-0.03917,4e-05,4.01749]
[1778465680621,41.64,81378.36,2.8,-0.03927,4e-05,4.02557]
[1778465685658,41.66,81380.2,2.8,-0.03923,4e-05,4.02264]
[1778465690693,41.67,81384.19,2.8,-0.0391,4e-05,4.01214]
[1778465695728,41.68,81392.05,2.8,-0.0388,4e-05,3.98697]
[1778465700763,41.68,81388.78,2.8,-0.03895,4e-05,3.99977]
[1778465701882,41.68,81366.74,2.8,-0.03991,4e-05,4.07867]
[1778465703438,41.68,81366.74,2.8,-0.03991,4e-05,4.07867]
[1778465703784,41.69,81367.1,2.8,-0.0399,4e-05,4.07802]
[1778465704790,41.69,81367.1,2.8,-0.0399,4e-05,4.07802]
[1778465704890,41.69,81366.73,2.8,-0.03993,4e-05,4.08059]
[1778465707498,41.69,81361.2,2.8,-0.04018,4e-05,4.10097]
[1778465707811,41.71,81360.97,2.8,-0.04027,4e-05,4.1083]
[1778465712855,41.76,81349.36,2.8,-0.04094,4e-05,4.163]
[1778465717883,41.76,81342.25,2.8,-0.04127,4e-05,4.18976]
[1778465722931,41.77,81323.05,2.8,-0.04215,5e-05,4.26146]
[1778465723766,41.77,81323.05,2.8,-0.04215,5e-05,4.26146]
[1778465723927,41.77,81302.26,2.8,-0.04312,5e-05,4.33883]
[1778465724930,41.77,81302.26,2.8,-0.04312,5e-05,4.33883]
[1778465724934,41.77,81291.71,2.8,-0.04361,5e-05,4.37827]
[1778465725849,41.77,81291.71,2.8,-0.04361,5e-05,4.37827]
[1778465725953,41.77,81288.17,2.8,-0.04378,5e-05,4.39162]
[1778465731983,41.77,81295.13,2.8,-0.04342,5e-05,4.36163]
[1778465735891,41.77,81296.4,2.8,-0.04336,5e-05,4.35718]
[1778465735219,41.77,81280.73,2.8,-0.0441,5e-05,4.41585]
[1778465736227,41.77,81280.73,2.8,-0.0441,5e-05,4.41585]
[1778465736389,41.77,81280.73,2.8,-0.0441,5e-05,4.41585]
[1778465736717,41.77,81280.73,2.8,-0.0441,5e-05,4.41585]
[1778465736958,41.78,81235.88,2.8,-0.04626,5e-05,4.58671]
[1778465737386,41.78,81222.67,2.8,-0.04691,5e-05,4.6377]
[1778465741053,41.77,81211.8,2.8,-0.04744,5e-05,4.67874]
[1778465743062,41.77,81206.81,2.8,-0.04768,5e-05,4.69783]
[1778465743128,41.77,81194.23,2.8,-0.04831,5e-05,4.74673]
[1778465748725,41.76,81188.13,2.8,-0.04858,5e-05,4.76737]
[1778465752516,41.75,81183.38,2.8,-0.04878,5e-05,4.78285]
[1778465752615,41.74,81192.66,2.8,-0.04827,5e-05,4.74359]
[1778465753638,41.74,81202.64,2.8,-0.04776,5e-05,4.70394]
[1778465754356,41.74,81202.64,2.8,-0.04776,5e-05,4.70394]
[1778465754457,41.74,81204.8,2.8,-0.04765,5e-05,4.6955]
[1778465758303,41.74,81202.71,2.8,-0.04775,5e-05,4.70301]
[1778465758313,41.74,81202.71,2.8,-0.04775,5e-05,4.70301]
[1778465758693,41.74,81202.71,2.8,-0.04775,5e-05,4.70301]
[1778465758740,41.74,81205.56,2.8,-0.0476,5e-05,4.69166]
[1778465764213,41.73,81212.63,2.8,-0.04723,5e-05,4.66225]
[1778465769390,41.72,81211.59,2.8,-0.04725,5e-05,4.66427]
[1778465774289,41.72,81222.2,2.8,-0.04671,5e-05,4.62182]
[1778465779464,41.71,81211.67,2.8,-0.04721,5e-05,4.66116]
[1778465785008,41.71,81211.12,2.8,-0.04723,5e-05,4.66235]
[1778465790891,41.7,81205.1,2.8,-0.0475,5e-05,4.68349]
[1778465793428,41.7,81220.35,2.8,-0.04668,5e-05,4.61829]
[1778465798467,41.7,81228.54,2.8,-0.04626,5e-05,4.5854]
[1778465799604,41.7,81215.32,2.8,-0.04691,5e-05,4.63632]
[1778465804507,41.69,81229.77,2.8,-0.04619,5e-05,4.57936]
[1778465805724,41.69,81229.77,2.8,-0.04619,5e-05,4.57936]
[1778465805825,41.69,81236.7,2.8,-0.04584,5e-05,4.55244]
[1778465806532,41.69,81236.7,2.8,-0.04584,5e-05,4.55244]
[1778465806624,41.69,81233.23,2.8,-0.04601,5e-05,4.56564]
[1778465810153,41.69,81233.86,2.8,-0.04598,5e-05,4.56274]
[1778465810549,41.69,81233.86,2.8,-0.04597,5e-05,4.56258]
[1778465814576,41.69,81250.06,2.8,-0.04518,5e-05,4.50025]
[1778465819747,41.69,81245.5,2.8,-0.0454,5e-05,4.51728]
[1778465825654,41.68,81246.96,2.8,-0.04532,5e-05,4.51123]
[1778465829786,41.68,81255.14,2.8,-0.04493,5e-05,4.48001]
[1778465836737,41.68,81258.67,2.8,-0.04476,5e-05,4.46651]
[1778465842773,41.68,81259.89,2.8,-0.0447,5e-05,4.46177]
[1778465845803,41.68,81270.13,2.8,-0.04421,5e-05,4.42314]
[1778465849961,41.68,81286.96,2.8,-0.04341,5e-05,4.35976]
[1778465852845,41.68,81270.67,2.8,-0.04412,5e-05,4.41502]
[1778465853852,41.68,81247.65,2.8,-0.04522,5e-05,4.50206]
[1778465858887,41.68,81247.61,2.8,-0.04522,5e-05,4.50162]
[1778465863921,41.68,81257.05,2.8,-0.04476,5e-05,4.46529]
[1778465868956,41.67,81263.49,2.8,-0.04445,5e-05,4.44059]
[1778465872985,41.67,81273.52,2.8,-0.04397,5e-05,4.40278]
[1778465878020,41.67,81272.4,2.8,-0.04403,5e-05,4.40714]
[1778465883060,41.68,81274.38,2.8,-0.04394,5e-05,4.39997]
[1778465888095,41.68,81271.44,2.8,-0.04408,5e-05,4.41112]
[1778465893129,41.68,81277.22,2.8,-0.04381,5e-05,4.38966]
[1778465898165,41.68,81279.66,2.8,-0.04369,5e-05,4.38082]
[1778465903199,41.68,81286.4,2.8,-0.04339,5e-05,4.35613]
[1778465908947,41.68,81291.6,2.8,-0.04315,5e-05,4.33716]
[1778465914277,41.68,81293.97,2.8,-0.04301,5e-05,4.32463]
[1778465915284,41.68,81274.25,2.8,-0.04393,5e-05,4.39837]
[1778465918017,41.68,81271.26,2.8,-0.04407,5e-05,4.40963]
[1778465923339,41.68,81271.83,2.8,-0.04405,5e-05,4.40755]
[1778465929382,41.69,81274.36,2.8,-0.04393,5e-05,4.39827]
[1778465934417,41.69,81274.43,2.8,-0.04393,5e-05,4.39811]
[1778465940605,41.69,81274.91,2.8,-0.04391,5e-05,4.39648]
[1778465942724,41.69,81261.07,2.8,-0.04456,5e-05,4.4486]
[1778465949525,41.68,81261.87,2.8,-0.04452,5e-05,4.44518]
[1778465954559,41.68,81269.39,2.8,-0.04416,5e-05,4.41661]
[1778465959594,41.68,81273.79,2.8,-0.04395,5e-05,4.40021]
[1778465964635,41.69,81273.46,2.8,-0.04397,5e-05,4.40164]
[1778465969842,41.69,81273.6,2.8,-0.04397,5e-05,4.40133]
[1778465971280,41.69,81279.0,2.8,-0.04371,5e-05,4.38114]
[1778465971790,41.69,81294.05,2.8,-0.04297,5e-05,4.3204]
[1778465976824,41.69,81296.73,2.8,-0.04286,5e-05,4.31135]
[1778465977360,41.69,81296.73,2.8,-0.04286,5e-05,4.31135]
[1778465982135,41.69,81296.41,2.8,-0.04288,5e-05,4.3132]
[1778465982206,41.69,81297.79,2.8,-0.04282,5e-05,4.30842]
[1778465983763,41.69,81297.79,2.8,-0.04282,5e-05,4.30842]
[1778465983874,41.69,81297.83,2.8,-0.04282,5e-05,4.30843]
[1778465986894,41.69,81286.58,2.8,-0.04335,5e-05,4.35059]
[1778465991933,41.7,81282.63,2.8,-0.04354,5e-05,4.36576]
[1778465998981,41.7,81282.22,2.8,-0.04356,5e-05,4.36776]
[1778466004019,41.7,81276.78,2.8,-0.04382,5e-05,4.3884]
[1778466009054,41.7,81270.8,2.8,-0.04411,5e-05,4.41104]
[1778466014089,41.7,81269.64,2.8,-0.04416,5e-05,4.41547]
[1778466019124,41.7,81268.67,2.8,-0.04421,5e-05,4.41925]
[1778466024158,41.7,81268.67,2.8,-0.04421,5e-05,4.41942]
[1778466029194,41.7,81268.37,2.8,-0.04423,5e-05,4.42072]
[1778466034242,41.7,81267.9,2.8,-0.04421,5e-05,4.41781]
[1778466034748,41.7,81267.9,2.8,-0.04421,5e-05,4.41781]
[1778466035241,41.7,81228.14,2.8,-0.04613,5e-05,4.56917]
[1778466035336,41.7,81228.14,2.8,-0.04613,5e-05,4.56917]
[1778466036249,41.7,81207.59,2.8,-0.04714,5e-05,4.64846]
[1778466041279,41.7,81215.22,2.8,-0.04674,5e-05,4.61709]
[1778466043898,41.69,81216.15,2.8,-0.04668,5e-05,4.6129]
[1778466044300,41.69,81220.05,2.8,-0.04649,5e-05,4.59753]
[1778466045178,41.69,81220.05,2.8,-0.04649,5e-05,4.59753]
[1778466045308,41.69,81220.39,2.8,-0.04647,5e-05,4.59595]
[1778466046743,41.69,81220.49,2.8,-0.04646,5e-05,4.59531]
[1778466047322,41.69,81221.2,2.8,-0.04642,5e-05,4.59231]
[1778466050710,41.69,81237.1,2.8,-0.04563,5e-05,4.53054]
[1778466056391,41.68,81238.04,2.8,-0.04558,5e-05,4.52607]
[1778466061428,41.68,81241.63,2.8,-0.04539,5e-05,4.51158]
[1778466066462,41.68,81243.91,2.8,-0.04527,5e-05,4.50215]
[1778466071497,41.68,81247.21,2.8,-0.04511,5e-05,4.48895]
[1778466076194,41.68,81258.66,2.8,-0.04455,5e-05,4.44495]
[1778466081567,41.67,81255.11,2.8,-0.04472,5e-05,4.45801]
[1778466086601,41.67,81258.67,2.8,-0.04454,5e-05,4.44421]
[1778466091701,41.67,81258.56,2.8,-0.0445,5e-05,4.43949]
[1778466098686,41.67,81258.78,2.8,-0.04448,5e-05,4.43818]
[1778466103721,41.67,81255.91,2.8,-0.04461,5e-05,4.44869]
[1778466105321,41.67,81255.91,2.8,-0.04461,5e-05,4.44869]
[1778466105281,41.67,81228.65,2.8,-0.04593,5e-05,4.55244]
[1778466105739,41.67,81228.47,2.8,-0.04594,5e-05,4.55313]
[1778466110774,41.66,81227.65,2.8,-0.04596,5e-05,4.55502]
[1778466115809,41.66,81231.45,2.8,-0.04576,5e-05,4.53928]
[1778466118001,41.66,81229.3,2.8,-0.04587,5e-05,4.54733]
[1778466118018,41.66,81229.31,2.8,-0.04586,5e-05,4.54684]
[1778466119433,41.66,81229.31,2.8,-0.04586,5e-05,4.54684]
[1778466119932,41.66,81229.31,2.8,-0.04586,5e-05,4.54684]
[1778466119943,41.66,81241.7,2.8,-0.04525,5e-05,4.49905]
[1778466125882,41.66,81241.97,2.8,-0.04523,5e-05,4.4973]
[1778466130918,41.65,81242.42,2.8,-0.0452,5e-05,4.49482]
[1778466135952,41.65,81244.41,2.8,-0.04509,5e-05,4.48659]
[1778466142054,41.65,81251.11,2.8,-0.04477,5e-05,4.46059]
[1778466148396,41.65,81251.2,2.8,-0.04476,5e-05,4.45979]
[1778466148425,41.65,81238.95,2.8,-0.04535,5e-05,4.50632]
[1778466152073,41.64,81227.61,2.8,-0.04584,5e-05,4.54406]
[1778466152597,41.64,81227.61,2.8,-0.04584,5e-05,4.54406]
[1778466152691,41.64,81227.61,2.8,-0.04584,5e-05,4.54406]
[1778466155105,41.64,81239.22,2.8,-0.04527,5e-05,4.4991]
[1778466160140,41.64,81231.97,2.8,-0.04561,5e-05,4.526]
[1778466165175,41.64,81233.4,2.8,-0.04553,5e-05,4.51962]
[1778466170210,41.63,81230.76,2.8,-0.04565,5e-05,4.52884]
[1778466170752,41.63,81230.76,2.8,-0.04565,5e-05,4.52884]
[1778466171217,41.63,81229.66,2.8,-0.0457,5e-05,4.53285]
[1778466171813,41.63,81229.66,2.8,-0.0457,5e-05,4.53285]
[1778466172269,41.63,81221.63,2.8,-0.04609,5e-05,4.56347]
[1778466174367,41.63,81221.63,2.8,-0.04609,5e-05,4.56322]
[1778466174445,41.63,81218.59,2.8,-0.04623,5e-05,4.57469]
[1778466177259,41.63,81202.58,2.8,-0.04702,5e-05,4.63583]
[1778466182343,41.62,81179.29,2.8,-0.04816,5e-05,4.72497]
[1778466185316,41.6,81168.19,2.8,-0.04865,5e-05,4.76197]
[1778466188377,41.56,81164.58,2.8,-0.04868,5e-05,4.76472]
[1778466188381,41.56,81164.58,2.8,-0.04868,5e-05,4.76472]
[1778466188434,41.56,81145.93,2.8,-0.04964,5e-05,4.83853]
[1778466189201,41.56,81145.93,2.8,-0.04964,5e-05,4.83853]
[1778466189343,41.56,81145.14,2.8,-0.04968,5e-05,4.84101]
[1778466190086,41.56,81145.14,2.8,-0.04968,5e-05,4.84101]
[1778466190254,41.56,81145.14,2.8,-0.04968,5e-05,4.84101]
[1778466192421,41.53,81155.17,2.8,-0.04905,5e-05,4.79301]
[1778466196399,41.48,81170.41,2.8,-0.04804,5e-05,4.71473]
[1778466199419,41.47,81192.18,2.8,-0.04692,5e-05,4.62793]
[1778466201433,41.47,81179.25,2.8,-0.04757,5e-05,4.67796]
[1778466206469,41.46,81189.5,2.8,-0.04703,5e-05,4.63578]
[1778466211503,41.46,81196.36,2.8,-0.04662,5e-05,4.60258]
[1778466214530,41.46,81207.86,2.8,-0.04604,5e-05,4.55724]
[1778466219564,41.45,81211.9,2.8,-0.04583,5e-05,4.54083]
[1778466223624,41.45,81214.44,2.8,-0.0457,5e-05,4.53052]
[1778466223719,41.45,81214.44,2.8,-0.0457,5e-05,4.53052]
[1778466224224,41.45,81214.44,2.8,-0.0457,5e-05,4.53052]
[1778466224278,41.45,81222.47,2.8,-0.0453,5e-05,4.49933]
[1778466229629,41.45,81229.78,2.8,-0.04494,5e-05,4.47091]
[1778466234666,41.45,81228.6,2.8,-0.04499,5e-05,4.47511]
[1778466239700,41.45,81225.15,2.8,-0.04516,5e-05,4.488]
[1778466245742,41.44,81218.39,2.8,-0.04548,5e-05,4.51336]
[1778466250777,41.44,81225.31,2.8,-0.04514,5e-05,4.4864]
[1778466255811,41.44,81225.68,2.8,-0.04512,5e-05,4.48473]
[1778466260847,41.44,81227.15,2.8,-0.04504,5e-05,4.47886]
[1778466265883,41.44,81231.38,2.8,-0.04484,5e-05,4.46262]
[1778466272987,41.44,81235.03,2.8,-0.04462,5e-05,4.44397]
[1778466280059,41.44,81235.33,2.8,-0.0446,5e-05,4.44295]
[1778466280085,41.44,81225.24,2.8,-0.04509,5e-05,4.48151]
[1778466286024,41.44,81222.25,2.8,-0.04523,5e-05,4.49274]
[1778466291060,41.44,81222.12,2.8,-0.04524,5e-05,4.49292]
[1778466296093,41.44,81223.32,2.8,-0.04518,5e-05,4.4881]
[1778466301133,41.44,81226.38,2.8,-0.04503,5e-05,4.47623]
[1778466305157,41.44,81236.4,2.8,-0.04454,5e-05,4.43808]
[1778466308340,41.44,81227.4,2.8,-0.04498,5e-05,4.47237]
[1778466308441,41.44,81227.13,2.8,-0.04499,5e-05,4.4734]
[1778466308792,41.44,81227.13,2.8,-0.04499,5e-05,4.4734]
[1778466309185,41.44,81227.13,2.8,-0.045,5e-05,4.47388]
[1778466315227,41.44,81225.3,2.8,-0.04508,5e-05,4.48074]
[1778466321270,41.44,81225.19,2.8,-0.04508,5e-05,4.48093]
[1778466326308,41.44,81222.05,2.8,-0.04523,5e-05,4.49272]
[1778466331341,41.44,81221.21,2.8,-0.04523,5e-05,4.49074]
[1778466336376,41.44,81221.6,2.8,-0.0452,5e-05,4.48897]
[1778466341411,41.44,81222.31,2.8,-0.04517,5e-05,4.48596]
[1778466345628,41.44,81207.74,2.8,-0.04588,5e-05,4.54175]
[1778466346095,41.44,81207.74,2.8,-0.04588,5e-05,4.54175]
[1778466346683,41.43,81195.41,2.8,-0.04648,5e-05,4.58938]
[1778466349502,41.43,81185.16,2.8,-0.04699,5e-05,4.6286]
[1778466354537,41.43,81185.52,2.8,-0.04695,5e-05,4.62584]
[1778466359582,41.42,81185.71,2.8,-0.04693,5e-05,4.62419]
[1778466360270,41.42,81185.71,2.8,-0.04693,5e-05,4.62419]
[1778466360589,41.43,81185.73,2.8,-0.04693,5e-05,4.62433]
[1778466360922,41.43,81185.73,2.8,-0.04693,5e-05,4.62433]
[1778466361595,41.43,81185.76,2.8,-0.04693,5e-05,4.62443]
[1778466362728,41.43,81181.68,2.8,-0.04714,5e-05,4.64061]
[1778466363609,41.43,81182.03,2.8,-0.04713,5e-05,4.63942]
[1778466365454,41.43,81179.01,2.8,-0.04728,5e-05,4.65145]
[1778466365628,41.43,81176.15,2.8,-0.04743,5e-05,4.66285]
[1778466366129,41.43,81176.15,2.8,-0.04743,5e-05,4.66285]
[1778466366634,41.43,81177.5,2.8,-0.04736,5e-05,4.6577]
[1778466367748,41.43,81177.77,2.8,-0.04735,5e-05,4.6568]
[1778466368516,41.43,81177.77,2.8,-0.04735,5e-05,4.6568]
[1778466373703,41.43,81181.92,2.8,-0.04715,5e-05,4.64135]
[1778466374932,41.43,81187.23,2.8,-0.04689,5e-05,4.62095]
[1778466375697,41.43,81203.54,2.8,-0.04608,5e-05,4.55775]
[1778466378740,41.44,81204.36,2.8,-0.04605,5e-05,4.55556]
[1778466378750,41.44,81204.36,2.8,-0.04605,5e-05,4.55556]
[1778466379277,41.44,81204.36,2.8,-0.04605,5e-05,4.55556]
[1778466384760,41.44,81206.35,2.8,-0.04598,5e-05,4.5499]
[1778466389794,41.45,81211.67,2.8,-0.04574,5e-05,4.53126]
[1778466394830,41.46,81213.02,2.8,-0.04565,5e-05,4.52318]
[1778466398772,41.46,81216.6,2.8,-0.04549,5e-05,4.51066]
[1778466398858,41.46,81217.3,2.8,-0.04547,5e-05,4.5084]
[1778466402786,41.47,81219.21,2.8,-0.04539,5e-05,4.50237]
[1778466403551,41.47,81219.21,2.8,-0.04539,5e-05,4.50237]
[1778466403651,41.47,81212.7,2.8,-0.04572,5e-05,4.52828]
[1778466404577,41.47,81195.74,2.8,-0.04656,5e-05,4.59433]
[1778466409937,41.47,81190.09,2.8,-0.04683,5e-05,4.61523]
[1778466411723,41.47,81190.09,2.8,-0.04683,5e-05,4.61523]
[1778466416986,41.46,81186.91,2.8,-0.04697,5e-05,4.62621]
[1778466422020,41.46,81185.69,2.8,-0.04702,5e-05,4.6299]
[1778466425755,41.46,81185.3,2.8,-0.04703,5e-05,4.63099]
[1778466426053,41.46,81184.87,2.8,-0.04705,5e-05,4.63224]
[1778466428063,41.45,81195.12,2.8,-0.04653,5e-05,4.59187]
[1778466433100,41.45,81196.44,2.8,-0.04646,5e-05,4.58589]
[1778466436038,41.45,81191.36,2.8,-0.0467,5e-05,4.60529]
[1778466436139,41.45,81191.68,2.8,-0.04669,5e-05,4.60383]
[1778466436819,41.45,81191.68,2.8,-0.04669,5e-05,4.60383]
[1778466436823,41.45,81191.68,2.8,-0.04668,5e-05,4.60363]
[1778466440038,41.45,81191.68,2.8,-0.04668,5e-05,4.60322]
[1778466440146,41.45,81191.29,2.8,-0.04669,5e-05,4.60454]
[1778466444197,41.44,81177.97,2.8,-0.04735,5e-05,4.65569]
[1778466449468,41.44,81180.76,2.8,-0.0472,5e-05,4.6436]
[1778466451242,41.44,81193.5,2.8,-0.04655,5e-05,4.59304]
[1778466452106,41.44,81193.73,2.8,-0.04649,5e-05,4.58703]
[1778466452232,41.44,81193.73,2.8,-0.04649,5e-05,4.58703]
[1778466457267,41.43,81198.65,2.8,-0.04623,5e-05,4.56693]
[1778466462675,41.43,81199.66,2.8,-0.04617,5e-05,4.56204]
[1778466462757,41.43,81200.15,2.8,-0.04614,5e-05,4.55994]
[1778466466580,41.43,81201.4,2.8,-0.04607,5e-05,4.55448]
[1778466466664,41.43,81203.33,2.8,-0.04597,5e-05,4.54682]
[1778466467143,41.43,81203.33,2.8,-0.04597,5e-05,4.54682]
[1778466467339,41.43,81203.33,2.8,-0.04597,5e-05,4.54662]
[1778466469593,41.43,81204.66,2.8,-0.0459,5e-05,4.54128]
[1778466469692,41.43,81205.26,2.8,-0.04587,5e-05,4.53877]
[1778466475395,41.42,81210.63,2.8,-0.0456,5e-05,4.51709]
[1778466480431,41.42,81217.65,2.8,-0.04524,5e-05,4.48947]
[1778466486472,41.42,81220.02,2.8,-0.04512,5e-05,4.4798]
[1778466491507,41.42,81212.24,2.8,-0.04549,5e-05,4.50898]
[1778466496542,41.41,81205.25,2.8,-0.04583,5e-05,4.53511]
[1778466501577,41.41,81208.99,2.8,-0.04563,5e-05,4.51995]
[1778466506613,41.41,81211.82,2.8,-0.04549,5e-05,4.5085]
[1778466508626,41.41,81224.15,2.8,-0.04489,5e-05,4.46115]
[1778466513661,41.41,81222.63,2.8,-0.04491,5e-05,4.46201]
[1778466518697,41.41,81224.28,2.8,-0.04483,5e-05,4.45565]
[1778466522724,41.41,81234.75,2.8,-0.04433,5e-05,4.41581]
[1778466528768,41.41,81232.09,2.8,-0.04446,5e-05,4.4262]
[1778466533804,41.41,81233.32,2.8,-0.0444,5e-05,4.42173]
[1778466538839,41.41,81243.07,2.8,-0.04394,5e-05,4.38515]
[1778466543874,41.41,81231.8,2.8,-0.04449,5e-05,4.42834]
[1778466548909,41.41,81233.33,2.8,-0.04442,5e-05,4.42278]
[1778466553946,41.42,81235.86,2.8,-0.0443,5e-05,4.41354]
[1778466558982,41.42,81237.29,2.8,-0.04424,5e-05,4.40864]
[1778466564024,41.42,81236.59,2.8,-0.04428,5e-05,4.4119]
[1778466569053,41.42,81239.84,2.8,-0.04413,5e-05,4.40024]
[1778466574088,41.42,81237.91,2.8,-0.04419,5e-05,4.40345]
[1778466579123,41.43,81242.73,2.8,-0.04397,5e-05,4.38585]
[1778466584157,41.43,81248.95,2.8,-0.04368,5e-05,4.36325]
[1778466589193,41.43,81250.11,2.8,-0.04364,5e-05,4.35985]
[1778466594228,41.43,81248.45,2.8,-0.04373,5e-05,4.36699]
[1778466599262,41.44,81238.99,2.8,-0.04419,5e-05,4.40349]
[1778466604298,41.44,81234.81,2.8,-0.04439,5e-05,4.41981]
[1778466609332,41.44,81235.22,2.8,-0.04438,5e-05,4.41865]
[1778466615375,41.44,81233.64,2.8,-0.04446,5e-05,4.42511]
[1778466620409,41.44,81237.86,2.8,-0.04426,5e-05,4.40949]
[1778466625472,41.44,81234.47,2.8,-0.04443,5e-05,4.42276]
[1778466628465,41.44,81244.68,2.8,-0.04395,5e-05,4.38435]
[1778466633501,41.45,81250.89,2.8,-0.04362,5e-05,4.35694]
[1778466638542,41.45,81251.29,2.8,-0.04361,5e-05,4.35647]
[1778466642564,41.45,81262.07,2.8,-0.04311,5e-05,4.31661]
[1778466644584,41.45,81275.02,2.8,-0.04251,5e-05,4.2689]
[1778466649614,41.46,81273.4,2.8,-0.04261,5e-05,4.2767]
[1778466654651,41.46,81270.74,2.8,-0.04275,5e-05,4.28787]
[1778466659692,41.46,81271.88,2.8,-0.04268,5e-05,4.28233]
[1778466664724,41.45,81271.63,2.8,-0.04267,5e-05,4.28129]
[1778466668756,41.45,81254.03,2.8,-0.04349,5e-05,4.34662]
[1778466673791,41.45,81247.88,2.8,-0.04379,5e-05,4.37051]
[1778466678826,41.46,81242.23,2.8,-0.04406,5e-05,4.39234]
[1778466683861,41.46,81249.9,2.8,-0.04371,5e-05,4.36407]
[1778466688896,41.46,81252.74,2.8,-0.04358,5e-05,4.3542]
[1778466693931,41.46,81236.8,2.8,-0.04431,5e-05,4.41037]
[1778466698967,41.47,81235.07,2.8,-0.04439,5e-05,4.41737]
[1778466704003,41.47,81227.61,2.8,-0.04476,5e-05,4.44601]
[1778466705062,41.47,81198.43,2.8,-0.04619,5e-05,4.55813]
[1778466707012,41.47,81192.63,2.8,-0.04647,5e-05,4.58054]
[1778466707024,41.47,81192.3,2.8,-0.04649,5e-05,4.58168]
[1778466708616,41.47,81188.79,2.8,-0.04666,5e-05,4.59515]
[1778466709038,41.46,81188.26,2.8,-0.04668,5e-05,4.59701]
[1778466714072,41.46,81180.14,2.8,-0.04708,5e-05,4.62764]
[1778466719111,41.46,81179.53,2.8,-0.04709,5e-05,4.62873]
[1778466724146,41.45,81179.37,2.8,-0.04708,5e-05,4.62816]
[1778466729185,41.45,81179.37,2.8,-0.04707,5e-05,4.62681]
[1778466734219,41.44,81178.65,2.8,-0.04709,5e-05,4.62837]
[1778466737444,41.44,81174.23,2.8,-0.0473,5e-05,4.64516]
[1778466737489,41.44,81170.63,2.8,-0.04748,5e-05,4.65899]
[1778466739656,41.44,81151.77,2.8,-0.04844,5e-05,4.73286]
[1778466742014,41.44,81151.77,2.8,-0.04844,5e-05,4.73254]
[1778466742114,41.44,81150.19,2.8,-0.04851,5e-05,4.73789]
[1778466742878,41.44,81150.19,2.8,-0.04851,5e-05,4.73789]
[1778466742916,41.43,81151.26,2.8,-0.04844,5e-05,4.7332]
[1778466743755,41.43,81151.26,2.8,-0.04844,5e-05,4.7332]
[1778466743854,41.43,81148.85,2.8,-0.04856,5e-05,4.74235]
[1778466748680,41.43,81145.35,2.8,-0.04873,5e-05,4.75491]
[1778466748780,41.43,81143.81,2.8,-0.04879,5e-05,4.76013]
[1778466749305,41.43,81143.81,2.8,-0.04879,5e-05,4.76013]
[1778466749948,41.42,81142.76,2.8,-0.04884,5e-05,4.76386]
[1778466751669,41.42,81127.02,2.8,-0.04961,5e-05,4.82142]
[1778466754373,41.42,81114.04,2.8,-0.05028,5e-05,4.87214]
[1778466759408,41.32,81110.4,2.8,-0.05007,5e-05,4.85614]
[1778466764444,41.26,81118.0,2.8,-0.04944,5e-05,4.80714]
[1778466769479,41.25,81122.87,2.8,-0.04915,5e-05,4.78506]
[1778466774514,41.24,81115.51,2.8,-0.0495,5e-05,4.81202]
[1778466779550,41.22,81119.06,2.8,-0.04921,5e-05,4.78998]
[1778466784149,41.21,81131.48,2.8,-0.04854,5e-05,4.73781]
[1778466789639,41.21,81136.37,2.8,-0.04826,5e-05,4.7163]
[1778466791635,41.2,81147.42,2.8,-0.04768,5e-05,4.67165]
[1778466792521,41.2,81147.42,2.8,-0.04768,5e-05,4.67165]
[1778466792643,41.2,81156.62,2.8,-0.0472,5e-05,4.635]
[1778466797679,41.2,81164.09,2.8,-0.04681,5e-05,4.6045]
[1778466798796,41.2,81164.09,2.8,-0.04681,5e-05,4.6045]
[1778466798891,41.2,81158.7,2.8,-0.04708,5e-05,4.62527]
[1778466801706,41.2,81148.68,2.8,-0.04758,5e-05,4.66431]
[1778466802758,41.2,81148.68,2.8,-0.04758,5e-05,4.66431]
[1778466802816,41.19,81148.73,2.8,-0.04757,5e-05,4.66352]
[1778466804021,41.19,81148.73,2.8,-0.04757,5e-05,4.66352]
[1778466804123,41.19,81148.74,2.8,-0.04757,5e-05,4.66319]
[1778466807751,41.19,81138.81,2.8,-0.04807,5e-05,4.70171]
[1778466812784,41.18,81141.75,2.8,-0.04784,5e-05,4.68301]
[1778466815521,41.18,81141.44,2.8,-0.04785,5e-05,4.68362]
[1778466815804,41.18,81141.41,2.8,-0.04785,5e-05,4.68342]
[1778466816304,41.18,81141.41,2.8,-0.04785,5e-05,4.68342]
[1778466816812,41.18,81141.26,2.8,-0.04785,5e-05,4.68371]
[1778466817346,41.18,81141.26,2.8,-0.04785,5e-05,4.68371]
[1778466817819,41.18,81143.54,2.8,-0.04773,5e-05,4.67437]
[1778466822856,41.17,81139.3,2.8,-0.04793,5e-05,4.68961]
[1778466827891,41.17,81139.51,2.8,-0.0479,5e-05,4.68721]
[1778466832926,41.16,81154.17,2.8,-0.04713,5e-05,4.62785]
[1778466837963,41.16,81152.83,2.8,-0.04719,5e-05,4.632]
[1778466842996,41.16,81156.56,2.8,-0.04698,5e-05,4.61625]
[1778466846018,41.15,81146.8,2.8,-0.04747,5e-05,4.65404]
[1778466851055,41.15,81152.88,2.8,-0.04715,5e-05,4.62892]
[1778466856089,41.15,81169.58,2.8,-0.04629,5e-05,4.56247]
[1778466856378,41.15,81169.58,2.8,-0.04629,5e-05,4.56247]
[1778466857095,41.15,81169.47,2.8,-0.0463,5e-05,4.5628]
[1778466857514,41.15,81169.47,2.8,-0.0463,5e-05,4.5628]
[1778466858002,41.15,81169.47,2.8,-0.0463,5e-05,4.5628]
[1778466858104,41.15,81178.69,2.8,-0.04583,5e-05,4.52612]
[1778466862131,41.14,81165.98,2.8,-0.04644,5e-05,4.57416]
[1778466867202,41.14,81166.21,2.8,-0.04642,5e-05,4.57263]
[1778466873208,41.14,81163.03,2.8,-0.04653,5e-05,4.57941]
[1778466876230,41.13,81151.76,2.8,-0.04709,5e-05,4.62332]
[1778466878740,41.13,81148.4,2.8,-0.04726,5e-05,4.63616]
[1778466884284,41.13,81147.26,2.8,-0.0473,5e-05,4.63939]
[1778466889320,41.13,81155.59,2.8,-0.04687,5e-05,4.60565]
[1778466894354,41.12,81156.51,2.8,-0.04681,5e-05,4.60131]
[1778466899390,41.12,81159.84,2.8,-0.04663,5e-05,4.58755]
[1778466900351,41.12,81159.84,2.8,-0.04663,5e-05,4.58755]
[1778466900455,41.12,81164.26,2.8,-0.04641,5e-05,4.57011]
[1778466906441,41.12,81173.2,2.8,-0.04596,5e-05,4.53478]
[1778466908576,41.12,81174.62,2.8,-0.04589,5e-05,4.5292]
[1778466908623,41.12,81175.55,2.8,-0.04584,5e-05,4.52554]
[1778466914496,41.12,81167.89,2.8,-0.04622,5e-05,4.55498]
[1778466918445,41.12,81169.36,2.8,-0.04614,5e-05,4.54897]
[1778466918524,41.12,81169.36,2.8,-0.04614,5e-05,4.54889]
[1778466922552,41.12,81182.47,2.8,-0.04548,5e-05,4.49767]
[1778466927625,41.12,81189.39,2.8,-0.04514,5e-05,4.47083]
[1778466933977,41.12,81191.49,2.8,-0.04499,5e-05,4.45787]
[1778466934078,41.12,81192.11,2.8,-0.04496,5e-05,4.45547]
[1778466935641,41.12,81192.11,2.8,-0.04496,5e-05,4.45547]
[1778466936345,41.12,81192.11,2.8,-0.04496,5e-05,4.45547]
[1778466935700,41.12,81182.02,2.8,-0.04546,5e-05,4.49445]
[1778466936650,41.12,81182.02,2.8,-0.04546,5e-05,4.49438]
[1778466941685,41.11,81184.54,2.8,-0.04533,5e-05,4.48425]
[1778466945912,41.11,81185.31,2.8,-0.04529,5e-05,4.48105]
[1778466946013,41.11,81184.45,2.8,-0.04533,5e-05,4.48421]
[1778466947416,41.11,81184.45,2.8,-0.04533,5e-05,4.48421]
[1778466947727,41.11,81183.52,2.8,-0.04537,5e-05,4.48772]
[1778466953768,41.11,81182.87,2.8,-0.0454,5e-05,4.48971]
[1778466958803,41.11,81181.4,2.8,-0.04547,5e-05,4.49497]
[1778466964236,41.11,81184.55,2.8,-0.04531,5e-05,4.48246]
[1778466964253,41.11,81184.68,2.8,-0.0453,5e-05,4.48184]
[1778466964986,41.11,81184.68,2.8,-0.0453,5e-05,4.48184]
[1778466965055,41.11,81184.68,2.8,-0.0453,5e-05,4.48178]
[1778466969581,41.11,81184.68,2.8,-0.0453,5e-05,4.48161]
[1778466970080,41.11,81192.77,2.8,-0.0449,5e-05,4.45034]
[1778466971020,41.11,81192.77,2.8,-0.0449,5e-05,4.45034]
[1778466971056,41.11,81204.83,2.8,-0.04431,5e-05,4.40401]
[1778466976936,41.11,81210.45,2.8,-0.04404,5e-05,4.38302]
[1778466981974,41.11,81214.15,2.8,-0.04387,5e-05,4.36952]
[1778466988059,41.11,81207.05,2.8,-0.04422,5e-05,4.39722]
[1778466993059,41.11,81207.18,2.8,-0.04418,5e-05,4.39238]
[1778466998097,41.12,81208.7,2.8,-0.04411,5e-05,4.38701]
[1778466999291,41.12,81195.0,2.8,-0.04478,5e-05,4.43969]
[1778467000192,41.12,81183.21,2.8,-0.04536,5e-05,4.48519]
[1778467003771,41.12,81182.65,2.8,-0.04538,5e-05,4.48719]
[1778467004076,41.12,81182.65,2.8,-0.04538,5e-05,4.48719]
[1778467007792,41.12,81182.78,2.8,-0.04537,5e-05,4.48646]
[1778467014207,41.11,81184.19,2.8,-0.0453,5e-05,4.48073]
[1778467019241,41.11,81175.84,2.8,-0.04571,5e-05,4.51273]
[1778467024278,41.11,81176.77,2.8,-0.04566,5e-05,4.50871]
[1778467029315,41.11,81174.94,2.8,-0.04574,5e-05,4.51536]
[1778467032419,41.11,81177.64,2.8,-0.04561,5e-05,4.50469]
[1778467036512,41.11,81172.97,2.8,-0.04583,5e-05,4.52237]
[1778467042404,41.11,81172.76,2.8,-0.04584,5e-05,4.52252]
[1778467047440,41.1,81172.88,2.8,-0.04582,5e-05,4.52149]
[1778467052473,41.1,81178.64,2.8,-0.04549,5e-05,4.49379]
[1778467057513,41.1,81182.5,2.8,-0.04529,5e-05,4.47853]
[1778467061536,41.1,81198.56,2.8,-0.04449,5e-05,4.41589]
[1778467066572,41.09,81197.96,2.8,-0.04449,5e-05,4.4152]
[1778467071609,41.09,81196.94,2.8,-0.04454,5e-05,4.41945]
[1778467077649,41.09,81192.17,2.8,-0.04478,5e-05,4.43807]
[1778467082688,41.09,81190.82,2.8,-0.04485,5e-05,4.4435]
[1778467087780,41.09,81186.87,2.8,-0.04504,5e-05,4.45893]
[1778467089785,41.09,81170.32,2.8,-0.04586,5e-05,4.52312]
[1778467094821,41.09,81173.25,2.8,-0.04571,5e-05,4.51143]
[1778467099854,41.09,81172.52,2.8,-0.04574,5e-05,4.51401]
[1778467104889,41.09,81178.94,2.8,-0.04542,5e-05,4.48882]
[1778467109925,41.09,81180.63,2.8,-0.04534,5e-05,4.48227]
[1778467114961,41.09,81179.59,2.8,-0.04535,5e-05,4.48144]
[1778467119998,41.09,81182.21,2.8,-0.04522,5e-05,4.4714]
[1778467121006,41.09,81170.24,2.8,-0.04581,5e-05,4.51786]
[1778467126040,41.09,81165.03,2.8,-0.04607,5e-05,4.53775]
[1778467131078,41.09,81171.04,2.8,-0.04576,5e-05,4.51397]
[1778467136112,41.08,81163.11,2.8,-0.04613,5e-05,4.54262]
[1778467141260,41.07,81163.35,2.8,-0.04609,5e-05,4.53935]
[1778467141361,41.07,81158.79,2.8,-0.04631,5e-05,4.55696]
[1778467142339,41.07,81158.79,2.8,-0.04631,5e-05,4.55696]
[1778467142441,41.07,81158.64,2.8,-0.04632,5e-05,4.55742]
[1778467143312,41.07,81158.64,2.8,-0.04632,5e-05,4.55742]
[1778467143464,41.07,81155.63,2.8,-0.04647,5e-05,4.56921]
[1778467144405,41.07,81133.27,2.8,-0.04761,5e-05,4.65734]
[1778467145013,41.07,81133.27,2.8,-0.04761,5e-05,4.65734]
[1778467150225,41.07,81127.79,2.8,-0.04787,5e-05,4.67753]
[1778467153221,41.06,81129.29,2.8,-0.04778,5e-05,4.67063]
[1778467159288,41.05,81139.57,2.8,-0.04721,5e-05,4.62668]
[1778467164322,41.05,81136.13,2.8,-0.04737,5e-05,4.6392]
[1778467169358,41.05,81136.35,2.8,-0.04735,5e-05,4.63722]
[1778467174010,41.04,81137.63,2.8,-0.04723,5e-05,4.62659]
[1778467174393,41.04,81138.1,2.8,-0.0472,5e-05,4.62436]
[1778467175763,41.04,81146.47,2.8,-0.04677,5e-05,4.59119]
[1778467176407,41.04,81163.4,2.8,-0.04591,5e-05,4.52415]
[1778467181442,41.03,81168.14,2.8,-0.04563,5e-05,4.5024]
[1778467182449,41.03,81183.62,2.8,-0.04486,5e-05,4.4419]
[1778467187483,41.02,81181.99,2.8,-0.04491,5e-05,4.44528]
[1778467192524,41.01,81183.31,2.8,-0.04481,5e-05,4.43794]
[1778467193526,41.01,81206.4,2.8,-0.04368,5e-05,4.3484]
[1778467198561,41.0,81201.41,2.8,-0.04389,5e-05,4.36535]
[1778467203595,40.99,81191.6,2.8,-0.04434,5e-05,4.40063]
[1778467208631,40.99,81190.63,2.8,-0.04436,5e-05,4.40191]
[1778467213666,40.98,81192.84,2.8,-0.04422,5e-05,4.39105]
[1778467218950,40.97,81188.31,2.8,-0.04442,5e-05,4.40651]
[1778467224747,40.96,81192.29,2.8,-0.04418,5e-05,4.38806]
[1778467229779,40.95,81191.53,2.8,-0.04419,5e-05,4.38879]
[1778467234813,40.95,81188.43,2.8,-0.04427,5e-05,4.39364]
[1778467235820,40.95,81177.79,2.8,-0.04479,5e-05,4.43478]
[1778467240854,40.95,81180.66,2.8,-0.04466,5e-05,4.42427]
[1778467246897,40.94,81183.12,2.8,-0.04451,5e-05,4.41232]
[1778467251932,40.93,81183.45,2.8,-0.04446,5e-05,4.40848]
[1778467256967,40.93,81182.73,2.8,-0.04446,5e-05,4.40872]
[1778467262002,40.92,81181.32,2.8,-0.0445,5e-05,4.41165]
[1778467266118,40.91,81169.13,2.8,-0.04507,5e-05,4.45665]
[1778467272119,40.91,81174.29,2.8,-0.04481,5e-05,4.43579]
[1778467275141,40.9,81186.95,2.8,-0.04418,5e-05,4.3861]
[1778467280183,40.9,81191.58,2.8,-0.04392,5e-05,4.36616]
[1778467285217,40.89,81182.62,2.8,-0.04433,5e-05,4.39838]
[1778467290252,40.89,81172.77,2.8,-0.04482,5e-05,4.43709]
[1778467295287,40.89,81171.93,2.8,-0.04483,5e-05,4.43617]
[1778467300330,40.9,81171.45,2.8,-0.04486,5e-05,4.43863]
[1778467302341,40.9,81185.7,2.8,-0.04417,5e-05,4.384]
[1778467307371,40.89,81194.33,2.8,-0.04372,5e-05,4.34896]
[1778467312406,40.88,81194.53,2.8,-0.04369,5e-05,4.34635]
[1778467316435,40.88,81182.22,2.8,-0.04428,5e-05,4.3926]
[1778467321470,40.89,81186.3,2.8,-0.04409,5e-05,4.37796]
[1778467326508,40.89,81190.89,2.8,-0.04388,5e-05,4.36131]
[1778467330536,40.88,81201.52,2.8,-0.04335,5e-05,4.31928]
[1778467335583,40.88,81204.16,2.8,-0.04321,5e-05,4.30819]
[1778467340606,40.88,81186.59,2.8,-0.04406,5e-05,4.37525]
[1778467345642,40.88,81188.64,2.8,-0.04397,5e-05,4.36845]
[1778467350676,40.88,81183.98,2.8,-0.04419,5e-05,4.38608]
[1778467355712,40.88,81177.74,2.8,-0.04443,5e-05,4.403]
[1778467360747,40.87,81178.12,2.8,-0.04438,5e-05,4.39923]
[1778467365782,40.86,81182.25,2.8,-0.04415,5e-05,4.38117]
[1778467370816,40.85,81181.14,2.8,-0.04418,5e-05,4.38339]
[1778467375852,40.85,81179.51,2.8,-0.04423,5e-05,4.38761]
[1778467380791,40.85,81175.65,2.8,-0.04441,5e-05,4.40187]
[1778467385921,40.85,81180.23,2.8,-0.04421,5e-05,4.38584]
[1778467390958,40.85,81180.38,2.8,-0.04422,5e-05,4.38642]
[1778467395992,40.86,81179.39,2.8,-0.04428,5e-05,4.39137]
[1778467401027,40.86,81180.32,2.8,-0.04425,5e-05,4.38892]
[1778467406063,40.86,81185.34,2.8,-0.04399,5e-05,4.3683]
[1778467411098,40.85,81184.03,2.8,-0.04398,5e-05,4.36666]
[1778467416132,40.85,81188.28,2.8,-0.04378,5e-05,4.35053]
[1778467421167,40.86,81188.52,2.8,-0.04379,5e-05,4.35117]
[1778467426221,40.86,81190.2,2.8,-0.04373,5e-05,4.3464]
[1778467431256,40.87,81192.59,2.8,-0.04363,5e-05,4.33903]
[1778467436291,40.87,81185.3,2.8,-0.04401,5e-05,4.36855]
[1778467441328,40.88,81190.37,2.8,-0.04378,5e-05,4.35071]
[1778467446361,40.88,81191.02,2.8,-0.04377,5e-05,4.34991]
[1778467451682,40.89,81196.86,2.8,-0.04351,5e-05,4.32932]
[1778467451783,40.89,81214.12,2.8,-0.04269,5e-05,4.2643]
[1778467452546,40.89,81214.12,2.8,-0.04269,5e-05,4.2643]
[1778467458649,40.9,81217.86,2.8,-0.04254,5e-05,4.25263]
[1778467464487,40.91,81203.95,2.8,-0.04324,5e-05,4.30818]
[1778467469525,40.91,81199.77,2.8,-0.04346,5e-05,4.32591]
[1778467474560,40.92,81196.09,2.8,-0.04362,5e-05,4.3368]
[1778467479595,40.93,81192.91,2.8,-0.04379,5e-05,4.35055]
[1778467484635,40.93,81195.22,2.8,-0.0437,5e-05,4.34329]
[1778467487960,40.93,81182.14,2.8,-0.04435,5e-05,4.39455]
[1778467493694,40.94,81186.35,2.8,-0.04416,5e-05,4.37956]
[1778467495485,40.94,81186.61,2.8,-0.04415,5e-05,4.37881]
[1778467500742,40.94,81191.99,2.8,-0.0439,5e-05,4.35962]
[1778467505777,40.95,81187.06,2.8,-0.04416,5e-05,4.37972]
[1778467510813,40.95,81189.91,2.8,-0.04404,5e-05,4.36997]
[1778467515849,40.96,81190.76,2.8,-0.04401,5e-05,4.36819]
[1778467520883,40.96,81197.03,2.8,-0.04372,5e-05,4.34546]
[1778467526926,40.97,81198.66,2.8,-0.04367,5e-05,4.34083]
[1778467529946,40.97,81209.89,2.8,-0.04314,5e-05,4.29902]
[1778467531960,40.97,81220.14,2.8,-0.04262,5e-05,4.25627]
[1778467536994,40.98,81215.96,2.8,-0.04284,5e-05,4.27387]
[1778467542034,40.98,81217.03,2.8,-0.04281,5e-05,4.27162]
[1778467547070,40.99,81228.75,2.8,-0.04228,5e-05,4.22945]
[1778467552103,41.0,81228.81,2.8,-0.0423,5e-05,4.23138]
[1778467559153,41.01,81230.26,2.8,-0.04227,5e-05,4.22904]
[1778467564188,41.01,81227.14,2.8,-0.04245,5e-05,4.24298]
[1778467570229,41.02,81230.33,2.8,-0.04232,5e-05,4.23278]
[1778467576271,41.02,81230.88,2.8,-0.04228,5e-05,4.22989]
[1778467581555,41.01,81234.84,2.8,-0.04206,5e-05,4.21225]
[1778467587350,40.99,81237.46,2.8,-0.04189,5e-05,4.19875]
[1778467592385,40.94,81239.55,2.8,-0.04156,5e-05,4.1709]
[1778467597420,40.93,81239.06,2.8,-0.04155,5e-05,4.16952]
[1778467602456,40.92,81240.84,2.8,-0.04143,5e-05,4.15978]
[1778467607498,40.91,81238.38,2.8,-0.0415,5e-05,4.16575]
[1778467611892,40.9,81227.94,2.8,-0.04195,5e-05,4.20131]
[1778467618568,40.83,81229.35,2.8,-0.0416,5e-05,4.17313]
[1778467623603,40.79,81239.18,2.8,-0.04103,5e-05,4.12749]
[1778467627938,40.79,81239.96,2.8,-0.04097,5e-05,4.12283]
[1778467628089,40.79,81241.54,2.8,-0.04089,5e-05,4.11582]
[1778467633583,40.78,81246.43,2.8,-0.04064,5e-05,4.09556]
[1778467638711,40.77,81248.1,2.8,-0.04052,5e-05,4.08621]
[1778467643751,40.76,81251.24,2.8,-0.04035,5e-05,4.07212]
[1778467648782,40.75,81251.42,2.8,-0.04031,5e-05,4.06901]
[1778467650307,40.75,81252.64,2.8,-0.04025,5e-05,4.06406]
[1778467650337,40.75,81252.37,2.8,-0.04025,5e-05,4.06458]
[1778467655831,40.74,81245.16,2.8,-0.04051,5e-05,4.08397]
[1778467660866,40.73,81241.82,2.8,-0.04063,5e-05,4.09378]
[1778467663067,40.73,81239.54,2.8,-0.04073,5e-05,4.10166]
[1778467663456,40.73,81237.97,2.8,-0.0408,5e-05,4.10692]
[1778467668922,40.72,81232.36,2.8,-0.04101,5e-05,4.12425]
[1778467670537,40.71,81233.79,2.8,-0.04094,5e-05,4.11837]
[1778467670936,40.71,81234.08,2.8,-0.04092,5e-05,4.11672]
[1778467671486,40.71,81234.08,2.8,-0.04092,5e-05,4.11672]
[1778467671943,40.71,81234.01,2.8,-0.04091,5e-05,4.1164]
[1778467673046,40.71,81234.01,2.8,-0.04091,5e-05,4.1164]
[1778467673547,40.71,81234.28,2.8,-0.04089,5e-05,4.11425]
[1778467674636,40.71,81234.28,2.8,-0.04089,5e-05,4.11425]
[1778467674964,40.7,81235.65,2.8,-0.04081,5e-05,4.10804]
[1778467679998,40.69,81236.86,2.8,-0.04072,5e-05,4.10075]
[1778467684038,40.69,81235.98,2.8,-0.04074,5e-05,4.10232]
[1778467684064,40.69,81236.62,2.8,-0.0407,5e-05,4.09939]
[1778467685545,40.68,81237.1,2.8,-0.04068,5e-05,4.09705]
[1778467686044,40.68,81243.39,2.8,-0.04038,5e-05,4.07332]
[1778467686271,40.68,81243.39,2.8,-0.04038,5e-05,4.07332]
[1778467687051,40.68,81244.25,2.8,-0.04034,5e-05,4.06965]
[1778467691007,40.68,81245.93,2.8,-0.04024,5e-05,4.06198]
[1778467691093,40.67,81246.84,2.8,-0.04019,5e-05,4.05814]
[1778467694694,40.67,81240.83,2.8,-0.04045,5e-05,4.07873]
[1778467695108,40.67,81241.67,2.8,-0.0404,5e-05,4.07512]
[1778467695338,40.67,81241.67,2.8,-0.0404,5e-05,4.07512]
[1778467696113,40.67,81242.56,2.8,-0.04036,5e-05,4.07133]
[1778467701149,40.66,81243.77,2.8,-0.04027,5e-05,4.06435]
[1778467706184,40.65,81245.31,2.8,-0.04017,5e-05,4.05618]
[1778467707390,40.65,81245.31,2.8,-0.04017,5e-05,4.05618]
[1778467707429,40.65,81240.88,2.8,-0.04037,5e-05,4.07196]
[1778467713156,40.64,81235.84,2.8,-0.04051,5e-05,4.08261]
[1778467714206,40.64,81235.84,2.8,-0.04051,5e-05,4.08261]
[1778467714380,40.64,81235.84,2.8,-0.04051,5e-05,4.08261]
[1778467714845,40.63,81218.22,2.8,-0.04132,5e-05,4.1474]
[1778467715419,40.63,81208.21,2.8,-0.04178,5e-05,4.18427]
[1778467721293,40.6,81204.04,2.8,-0.04185,5e-05,4.18981]
[1778467726328,40.59,81202.39,2.8,-0.04188,5e-05,4.19248]
[1778467729349,40.58,81213.49,2.8,-0.04134,5e-05,4.14889]
[1778467735391,40.57,81214.36,2.8,-0.04125,5e-05,4.14192]
[1778467739861,40.56,81225.86,2.8,-0.04069,5e-05,4.09675]
[1778467745465,40.55,81211.48,2.8,-0.04132,5e-05,4.14684]
[1778467750500,40.54,81204.88,2.8,-0.04159,5e-05,4.16841]
[1778467754527,40.53,81191.75,2.8,-0.04217,5e-05,4.21529]
[1778467759564,40.53,81187.5,2.8,-0.04236,5e-05,4.23012]
[1778467764599,40.52,81187.55,2.8,-0.04235,5e-05,4.2292]
[1778467769635,40.52,81201.7,2.8,-0.04167,5e-05,4.17513]
[1778467774671,40.51,81215.07,2.8,-0.04097,5e-05,4.11756]
[1778467779705,40.5,81222.59,2.8,-0.04059,5e-05,4.08721]
[1778467784740,40.5,81219.34,2.8,-0.04071,5e-05,4.09693]
[1778467788768,40.49,81206.42,2.8,-0.04129,5e-05,4.14307]
[1778467792187,40.49,81189.33,2.8,-0.04207,5e-05,4.2056]
[1778467793803,40.46,81176.83,2.8,-0.04258,5e-05,4.24594]
[1778467800852,40.46,81171.2,2.8,-0.04283,5e-05,4.26624]
[1778467805890,40.46,81169.73,2.8,-0.04289,5e-05,4.27106]
[1778467811934,40.45,81171.23,2.8,-0.04281,5e-05,4.26452]
[1778467816989,40.45,81172.59,2.8,-0.04273,5e-05,4.25782]
[1778467822021,40.44,81177.99,2.8,-0.04243,5e-05,4.2344]
[1778467823442,40.44,81178.7,2.8,-0.04239,5e-05,4.23108]
[1778467824155,40.44,81178.7,2.8,-0.04239,5e-05,4.23108]
[1778467832089,40.42,81185.6,2.8,-0.04195,5e-05,4.19473]
[1778467837123,40.41,81190.18,2.8,-0.0417,5e-05,4.17453]
[1778467842159,40.4,81190.59,2.8,-0.04164,5e-05,4.1701]
[1778467845180,40.39,81201.27,2.8,-0.04112,5e-05,4.12839]
[1778467850217,40.39,81203.31,2.8,-0.041,5e-05,4.11822]
[1778467855250,40.38,81206.9,2.8,-0.0408,5e-05,4.10233]
[1778467860289,40.37,81210.07,2.8,-0.04063,5e-05,4.08809]
[1778467862300,40.37,81222.02,2.8,-0.04007,5e-05,4.04287]
[1778467867334,40.36,81230.24,2.8,-0.03966,5e-05,4.01023]
[1778467870188,40.36,81229.89,2.8,-0.03967,5e-05,4.01116]
[1778467870211,40.36,81230.51,2.8,-0.03964,5e-05,4.00853]
[1778467875390,40.35,81234.47,2.8,-0.03944,5e-05,3.99198]
[1778467880425,40.34,81234.83,2.8,-0.0394,5e-05,3.98911]
[1778467884185,40.34,81235.17,2.8,-0.03938,5e-05,3.98726]
[1778467884282,40.34,81236.92,2.8,-0.0393,4e-05,3.98057]
[1778467891025,40.34,81241.03,2.8,-0.0391,4e-05,3.96417]
[1778467891094,40.34,81242.01,2.8,-0.039,4e-05,3.95547]
[1778467897210,40.33,81244.53,2.8,-0.03888,4e-05,3.945]
[1778467897261,40.33,81247.89,2.8,-0.03872,4e-05,3.93255]
[1778467902580,40.33,81250.38,2.8,-0.0386,4e-05,3.92206]
[1778467907614,40.32,81252.17,2.8,-0.0385,4e-05,3.91441]
[1778467912649,40.32,81255.45,2.8,-0.03834,4e-05,3.90139]
[1778467917684,40.31,81253.59,2.8,-0.03841,4e-05,3.907]
[1778467919879,40.31,81253.36,2.8,-0.03842,4e-05,3.90759]
[1778467919931,40.31,81252.87,2.8,-0.03844,4e-05,3.90912]
[1778467923726,40.31,81240.9,2.8,-0.03896,4e-05,3.9516]
[1778467926501,40.31,81240.28,2.8,-0.03898,4e-05,3.95328]
[1778467926747,40.31,81241.04,2.8,-0.03894,4e-05,3.95023]
[1778467932047,40.3,81243.58,2.8,-0.03882,4e-05,3.93991]
[1778467932099,40.3,81245.64,2.8,-0.03872,4e-05,3.93216]
[1778467937824,40.3,81246.3,2.8,-0.03867,4e-05,3.92821]
[1778467942859,40.29,81248.76,2.8,-0.03855,4e-05,3.91805]
[1778467947894,40.29,81249.17,2.8,-0.03852,4e-05,3.91534]
[1778467952929,40.28,81252.09,2.8,-0.03833,4e-05,3.89904]
[1778467954840,40.28,81247.61,2.8,-0.03853,4e-05,3.91501]
[1778467955280,40.28,81247.61,2.8,-0.03853,4e-05,3.91501]
[1778467955281,40.28,81236.42,2.8,-0.03902,4e-05,3.95542]
[1778467960985,40.28,81231.8,2.8,-0.03921,4e-05,3.9704]
[1778467966021,40.27,81236.14,2.8,-0.03899,4e-05,3.953]
[1778467970470,40.27,81240.41,2.8,-0.03879,4e-05,3.93629]
[1778467971055,40.27,81242.61,2.8,-0.03869,4e-05,3.92803]
[1778467977098,40.26,81238.02,2.8,-0.03887,4e-05,3.9431]
[1778467978540,40.26,81238.02,2.8,-0.03887,4e-05,3.9431]
[1778467978585,40.26,81237.77,2.8,-0.03888,4e-05,3.94347]
[1778467983696,40.26,81236.48,2.8,-0.03892,4e-05,3.94712]
[1778467983966,40.26,81236.48,2.8,-0.03892,4e-05,3.94712]
[1778467984362,40.26,81230.3,2.8,-0.03919,4e-05,3.96941]
[1778467985423,40.26,81230.3,2.8,-0.03919,4e-05,3.96941]
[1778467986045,40.25,81230.3,2.8,-0.03919,4e-05,3.96912]
[1778467991205,40.25,81229.61,2.8,-0.0392,4e-05,3.96982]
[1778467992350,40.25,81229.61,2.8,-0.0392,4e-05,3.96982]
[1778467992421,40.25,81229.86,2.8,-0.03918,4e-05,3.96829]
[1778467993131,40.25,81229.86,2.8,-0.03918,4e-05,3.96829]
[1778467993219,40.25,81229.86,2.8,-0.03918,4e-05,3.96829]
[1778467996954,40.24,81230.01,2.8,-0.03916,4e-05,3.96683]
[1778467997396,40.24,81230.01,2.8,-0.03916,4e-05,3.96683]
[1778467999031,40.24,81232.97,2.8,-0.03902,4e-05,3.95542]
[1778467999262,40.24,81230.16,2.8,-0.03915,4e-05,3.9654]
[1778468000414,40.24,81230.16,2.8,-0.03915,4e-05,3.9654]
[1778468000448,40.24,81226.0,2.8,-0.03933,5e-05,3.98001]
[1778468009333,40.23,81225.43,2.8,-0.03932,5e-05,3.97949]
[1778468014368,40.22,81227.34,2.8,-0.03917,4e-05,3.96627]
[1778468019408,40.22,81226.72,2.8,-0.03919,5e-05,3.96791]
[1778468019477,40.22,81228.31,2.8,-0.03911,4e-05,3.96084]
[1778468022174,40.22,81227.1,2.8,-0.03915,4e-05,3.96465]
[1778468022197,40.22,81226.89,2.8,-0.03916,4e-05,3.96542]
[1778468025448,40.21,81213.45,2.8,-0.03976,5e-05,4.01386]
[1778468030014,40.21,81212.63,2.8,-0.03977,5e-05,4.01498]
[1778468030480,40.21,81213.06,2.8,-0.03975,5e-05,4.013]
[1778468035516,40.2,81209.67,2.8,-0.03988,5e-05,4.02361]
[1778468040550,40.19,81207.63,2.8,-0.03995,5e-05,4.02922]
[1778468045585,40.19,81205.16,2.8,-0.04004,5e-05,4.03648]
[1778468049584,40.18,81214.8,2.8,-0.03959,5e-05,3.99981]
[1778468049614,40.18,81216.16,2.8,-0.03952,5e-05,3.99449]
[1778468052448,40.18,81217.34,2.8,-0.03946,5e-05,3.98984]
[1778468052635,40.18,81215.17,2.8,-0.03956,5e-05,3.99721]
[1778468054915,40.18,81215.07,2.8,-0.03956,5e-05,3.99725]
[1778468055016,40.18,81215.92,2.8,-0.03951,5e-05,3.9938]
[1778468060690,40.17,81218.17,2.8,-0.03939,5e-05,3.98358]
[1778468065726,40.16,81220.69,2.8,-0.03925,5e-05,3.97273]
[1778468070761,40.16,81224.54,2.8,-0.03906,4e-05,3.95705]
[1778468075796,40.15,81225.09,2.8,-0.03898,4e-05,3.94897]
[1778468080831,40.15,81225.39,2.8,-0.03895,4e-05,3.94643]
[1778468085867,40.15,81225.65,2.8,-0.03892,4e-05,3.94403]
[1778468090902,40.14,81234.53,2.8,-0.0385,4e-05,3.91033]
[1778468095938,40.14,81239.46,2.8,-0.03827,4e-05,3.89129]
[1778468100973,40.13,81237.88,2.8,-0.03833,4e-05,3.89602]
[1778468106007,40.13,81232.79,2.8,-0.03854,4e-05,3.91351]
[1778468112053,40.13,81229.82,2.8,-0.03866,4e-05,3.92313]
[1778468117087,40.12,81225.78,2.8,-0.03883,4e-05,3.93689]
[1778468122123,40.12,81225.81,2.8,-0.03882,4e-05,3.93586]
[1778468127159,40.12,81219.3,2.8,-0.0391,5e-05,3.95873]
[1778468132194,40.11,81216.22,2.8,-0.03918,5e-05,3.9643]
[1778468137231,40.11,81222.0,2.8,-0.03891,4e-05,3.94203]
[1778468141564,40.11,81211.85,2.8,-0.03935,5e-05,3.97813]
[1778468147302,40.1,81213.52,2.8,-0.03926,5e-05,3.97059]
[1778468152336,40.1,81215.77,2.8,-0.03914,5e-05,3.96097]
[1778468158380,40.09,81214.84,2.8,-0.03916,5e-05,3.96272]
[1778468166409,40.08,81217.43,2.8,-0.03902,5e-05,3.95107]
[1778468171472,40.08,81218.89,2.8,-0.03894,4e-05,3.94442]
[1778468176506,40.08,81218.63,2.8,-0.03894,4e-05,3.94407]
[1778468181541,40.07,81218.42,2.8,-0.03893,4e-05,3.94353]
[1778468188597,40.06,81218.56,2.8,-0.0389,4e-05,3.94093]
[1778468193628,40.06,81219.97,2.8,-0.03878,4e-05,3.92992]
[1778468198663,40.06,81217.63,2.8,-0.03887,4e-05,3.93727]
[1778468203699,40.05,81213.64,2.8,-0.03903,5e-05,3.95065]
[1778468208733,40.05,81208.58,2.8,-0.03924,5e-05,3.96796]
[1778468213769,40.04,81208.42,2.8,-0.03924,5e-05,3.96724]
[1778468218804,40.04,81209.93,2.8,-0.03915,5e-05,3.96042]
[1778468223839,40.03,81205.74,2.8,-0.03933,5e-05,3.97457]
[1778468228873,40.03,81198.48,2.8,-0.03964,5e-05,4.00002]
[1778468233909,40.03,81190.27,2.8,-0.04,5e-05,4.02907]
[1778468239951,40.02,81182.56,2.8,-0.04033,5e-05,4.05587]
[1778468244986,40.01,81184.78,2.8,-0.04021,5e-05,4.04598]
[1778468250022,40.01,81187.36,2.8,-0.04007,5e-05,4.03488]
[1778468255056,40.0,81196.16,2.8,-0.03961,5e-05,3.99619]
[1778468261098,39.99,81195.08,2.8,-0.03962,5e-05,3.99685]
[1778468266134,39.99,81197.64,2.8,-0.03949,5e-05,3.98634]
[1778468271169,39.99,81200.3,2.8,-0.03935,5e-05,3.9754]
[1778468276204,39.98,81206.42,2.8,-0.03906,5e-05,3.95178]
[1778468281238,39.98,81205.47,2.8,-0.03909,5e-05,3.95425]
[1778468286276,39.98,81207.11,2.8,-0.03901,5e-05,3.94715]
[1778468291308,39.97,81209.96,2.8,-0.03887,5e-05,3.93565]
[1778468296344,39.97,81213.2,2.8,-0.03871,4e-05,3.92277]
[1778468302386,39.97,81213.64,2.8,-0.03867,4e-05,3.91995]
[1778468307421,39.96,81216.18,2.8,-0.03855,4e-05,3.90967]
[1778468312455,39.96,81219.5,2.8,-0.03835,4e-05,3.89202]
[1778468317491,39.96,81219.24,2.8,-0.03835,4e-05,3.89207]
[1778468322526,39.95,81220.07,2.8,-0.0383,4e-05,3.88816]
[1778468327561,39.95,81216.26,2.8,-0.03846,4e-05,3.90107]
[1778468332595,39.95,81215.79,2.8,-0.03847,4e-05,3.90182]
[1778468337631,39.94,81202.5,2.8,-0.03905,5e-05,3.94944]
[1778468342667,39.94,81194.99,2.8,-0.03938,5e-05,3.97581]
[1778468347678,39.93,81186.43,2.8,-0.03975,5e-05,4.00605]
[1778468352738,39.93,81180.27,2.8,-0.04001,5e-05,4.02741]
[1778468357777,39.92,81179.0,2.8,-0.04005,5e-05,4.0306]
[1778468362812,39.92,81176.74,2.8,-0.04014,5e-05,4.03721]
[1778468367848,39.91,81174.2,2.8,-0.04024,5e-05,4.04519]
[1778468372882,39.91,81164.48,2.8,-0.04063,5e-05,4.07545]
[1778468377916,39.9,81155.41,2.8,-0.04103,5e-05,4.10783]
[1778468383607,39.9,81154.59,2.8,-0.04105,5e-05,4.10932]
[1778468383708,39.9,81154.69,2.8,-0.04104,5e-05,4.10853]
[1778468388994,39.89,81156.39,2.8,-0.04093,5e-05,4.09966]
[1778468392628,39.89,81155.79,2.8,-0.04095,5e-05,4.10153]
[1778468392696,39.88,81159.8,2.8,-0.04075,5e-05,4.08557]
[1778468398059,39.88,81162.7,2.8,-0.04059,5e-05,4.07233]
[1778468403094,39.87,81160.29,2.8,-0.04068,5e-05,4.07961]
[1778468406366,39.87,81174.3,2.8,-0.04001,5e-05,4.02598]
[1778468411152,39.86,81162.14,2.8,-0.04056,5e-05,4.07009]
[1778468416191,39.86,81166.07,2.8,-0.04036,5e-05,4.05358]
[1778468421226,39.85,81166.63,2.8,-0.04031,5e-05,4.0499]
[1778468426263,39.85,81162.7,2.8,-0.04048,5e-05,4.06311]
[1778468430938,39.84,81153.01,2.8,-0.04092,5e-05,4.09863]
[1778468431301,39.84,81152.89,2.8,-0.04087,5e-05,4.09362]
[1778468435421,39.84,81154.75,2.8,-0.04077,5e-05,4.08545]
[1778468435480,39.83,81154.93,2.8,-0.04076,5e-05,4.0844]
[1778468436289,39.83,81154.93,2.8,-0.04076,5e-05,4.0844]
[1778468436333,39.83,81154.93,2.8,-0.04075,5e-05,4.08402]
[1778468441369,39.83,81157.02,2.8,-0.04063,5e-05,4.07427]
[1778468442969,39.83,81157.45,2.8,-0.04061,5e-05,4.07228]
[1778468443380,39.82,81157.64,2.8,-0.04059,5e-05,4.0712]
[1778468448415,39.82,81153.7,2.8,-0.04076,5e-05,4.08419]
[1778468453451,39.81,81152.72,2.8,-0.04078,5e-05,4.08602]
[1778468458486,39.81,81145.05,2.8,-0.04112,5e-05,4.11307]
[1778468463522,39.8,81141.04,2.8,-0.04128,5e-05,4.12615]
[1778468468556,39.79,81143.32,2.8,-0.04114,5e-05,4.11525]
[1778468473887,39.79,81145.23,2.8,-0.04103,5e-05,4.10626]
[1778468475410,39.78,81129.83,2.8,-0.04176,5e-05,4.16411]
[1778468482077,39.74,81127.98,2.8,-0.04168,5e-05,4.15793]
[1778468482874,39.74,81107.74,2.8,-0.04266,5e-05,4.23543]
[1778468486686,39.72,81097.62,2.8,-0.04307,5e-05,4.26816]
[1778468491720,39.72,81098.71,2.8,-0.04297,5e-05,4.25852]
[1778468496755,39.71,81093.01,2.8,-0.04324,5e-05,4.28012]
[1778468500784,39.71,81110.26,2.8,-0.04239,5e-05,4.21256]
[1778468505818,39.71,81106.26,2.8,-0.04257,5e-05,4.22685]
[1778468510858,39.7,81107.91,2.8,-0.04246,5e-05,4.2181]
[1778468515888,39.78,81109.09,2.8,-0.04271,5e-05,4.23827]
[1778468520926,39.78,81115.29,2.8,-0.0424,5e-05,4.21423]
[1778468523950,39.78,81103.4,2.8,-0.04299,5e-05,4.26036]
[1778468528984,39.78,81098.21,2.8,-0.04324,5e-05,4.28035]
[1778468531934,39.78,81097.17,2.8,-0.04329,5e-05,4.28412]
[1778468537040,39.78,81093.73,2.8,-0.04345,5e-05,4.29684]
[1778468540062,39.78,81082.16,2.8,-0.04404,5e-05,4.3431]
[1778468545100,39.78,81092.45,2.8,-0.04352,5e-05,4.30243]
[1778468550132,39.78,81095.98,2.8,-0.04334,5e-05,4.28797]
[1778468555167,39.77,81097.72,2.8,-0.0432,5e-05,4.27577]
[1778468560202,39.77,81095.73,2.8,-0.04329,5e-05,4.28295]
[1778468565240,39.77,81095.99,2.8,-0.04327,5e-05,4.28127]
[1778468570272,39.78,81097.47,2.8,-0.04322,5e-05,4.27743]
[1778468575329,39.78,81099.49,2.8,-0.04315,5e-05,4.27213]
[1778468580364,39.79,81106.66,2.8,-0.04283,5e-05,4.24684]
[1778468581399,39.79,81117.18,2.8,-0.04232,5e-05,4.20605]
[1778468586405,39.79,81127.76,2.8,-0.0418,5e-05,4.16534]
[1778468591441,39.79,81134.62,2.8,-0.04148,5e-05,4.13943]
[1778468596475,39.8,81136.16,2.8,-0.04143,5e-05,4.13526]
[1778468601008,39.83,81120.07,2.8,-0.04231,5e-05,4.20615]
[1778468601653,39.83,81120.07,2.8,-0.04231,5e-05,4.20615]
[1778468607200,39.91,81118.52,2.8,-0.04269,5e-05,4.23634]
[1778468607748,39.91,81118.52,2.8,-0.04269,5e-05,4.23634]
[1778468613107,39.96,81127.19,2.8,-0.04245,5e-05,4.21598]
[1778468618434,39.98,81125.0,2.8,-0.04263,5e-05,4.23043]
[1778468623684,39.98,81118.11,2.8,-0.04296,5e-05,4.25673]
[1778468628719,40.01,81119.12,2.8,-0.04301,5e-05,4.26063]
[1778468634684,40.02,81120.3,2.8,-0.04298,5e-05,4.25832]
[1778468635706,40.02,81121.14,2.8,-0.04295,5e-05,4.2562]
[1778468640805,40.03,81113.07,2.8,-0.04339,5e-05,4.29065]
[1778468644833,40.04,81126.49,2.8,-0.04276,5e-05,4.24086]
[1778468645922,40.04,81126.49,2.8,-0.04276,5e-05,4.24086]
[1778468651882,40.05,81137.07,2.8,-0.04228,5e-05,4.20311]
[1778468656917,40.06,81145.9,2.8,-0.04189,5e-05,4.17244]
[1778468659591,40.06,81150.67,2.8,-0.04167,5e-05,4.15432]
[1778468661550,40.06,81137.81,2.8,-0.04229,5e-05,4.20403]
[1778468667995,40.07,81125.78,2.8,-0.04292,5e-05,4.25409]
[1778468672024,40.08,81112.63,2.8,-0.04355,5e-05,4.30217]
[1778468677058,40.08,81110.0,2.8,-0.04371,5e-05,4.31452]
[1778468682095,40.08,81108.73,2.8,-0.04376,5e-05,4.31896]
[1778468687130,40.08,81106.45,2.8,-0.04386,5e-05,4.32667]
[1778468689144,40.08,81095.23,2.8,-0.04442,5e-05,4.37012]
[1778468694180,40.08,81099.01,2.8,-0.04423,5e-05,4.3554]
[1778468700164,40.07,81099.72,2.8,-0.04418,5e-05,4.35173]
[1778468705256,40.07,81099.47,2.8,-0.04417,5e-05,4.35088]
[1778468710294,40.06,81101.53,2.8,-0.04405,5e-05,4.34131]
[1778468715327,40.06,81107.4,2.8,-0.04374,5e-05,4.31699]
[1778468721369,40.05,81105.19,2.8,-0.04383,5e-05,4.32407]
[1778468727411,40.05,81107.12,2.8,-0.04371,5e-05,4.31503]
[1778468732446,40.05,81109.52,2.8,-0.04354,5e-05,4.2997]
[1778468737481,40.04,81102.39,2.8,-0.04388,5e-05,4.32636]
[1778468741061,40.04,81090.67,2.8,-0.04445,5e-05,4.37157]
[1778468744000,40.04,81080.98,2.8,-0.04494,5e-05,4.40923]
[1778468744005,40.04,81080.98,2.8,-0.04494,5e-05,4.40923]
[1778468744071,40.04,81081.83,2.8,-0.04489,5e-05,4.40549]
[1778468745055,40.04,81081.83,2.8,-0.04489,5e-05,4.40549]
[1778468745140,40.04,81067.21,2.8,-0.04563,5e-05,4.46316]
[1778468750210,40.04,81059.87,2.8,-0.04601,5e-05,4.49272]
[1778468755610,40.04,81062.77,2.8,-0.04588,5e-05,4.48299]
[1778468760389,40.04,81062.59,2.8,-0.0459,5e-05,4.48421]
[1778468760645,40.04,81070.18,2.8,-0.04551,5e-05,4.45411]
[1778468764888,40.05,81076.07,2.8,-0.04522,5e-05,4.43112]
[1778468770736,40.05,81087.55,2.8,-0.04465,5e-05,4.38726]
[1778468775775,40.06,81103.74,2.8,-0.04386,5e-05,4.32547]
[1778468780807,40.06,81117.79,2.8,-0.04319,5e-05,4.27286]
[1778468785337,40.07,81125.79,2.8,-0.04282,5e-05,4.24347]
[1778468785810,40.07,81125.79,2.8,-0.04282,5e-05,4.24347]
[1778468785926,40.07,81125.79,2.8,-0.04282,5e-05,4.24347]
[1778468786218,40.07,81058.78,2.8,-0.04619,5e-05,4.50699]
[1778468787335,40.07,81060.42,2.8,-0.04612,5e-05,4.50096]
[1778468787859,40.07,81060.43,2.8,-0.04612,5e-05,4.50092]
[1778468792899,40.06,81053.53,2.8,-0.04641,5e-05,4.52235]
[1778468797929,40.07,81051.62,2.8,-0.04652,5e-05,4.53044]
[1778468802964,40.07,81050.77,2.8,-0.04656,5e-05,4.5342]
[1778468803607,40.07,81050.77,2.8,-0.04656,5e-05,4.5342]
[1778468803970,40.07,81050.94,2.8,-0.04656,5e-05,4.53359]
[1778468809007,40.07,81057.49,2.8,-0.04622,5e-05,4.5077]
[1778468814259,40.07,81051.48,2.8,-0.04654,5e-05,4.5321]
[1778468820271,40.07,81046.29,2.8,-0.04681,5e-05,4.55354]
[1778468820336,40.07,81043.68,2.8,-0.04695,5e-05,4.56422]
[1778468821061,40.07,81043.68,2.8,-0.04695,5e-05,4.56422]
[1778468821092,40.07,81043.68,2.8,-0.04695,5e-05,4.56423]
[1778468826127,40.07,81043.62,2.8,-0.04696,5e-05,4.56461]
[1778468826403,40.07,81043.62,2.8,-0.04696,5e-05,4.56461]
[1778468826923,40.07,81043.62,2.8,-0.04696,5e-05,4.56461]
[1778468827134,40.07,81041.84,2.8,-0.04705,5e-05,4.57182]
[1778468831636,40.07,81041.88,2.8,-0.04705,5e-05,4.57176]
[1778468832171,40.07,81040.0,2.8,-0.04715,5e-05,4.57939]
[1778468833176,40.07,81050.14,2.8,-0.04662,5e-05,4.53849]
[1778468838211,40.07,81044.85,2.8,-0.0469,5e-05,4.56019]
[1778468839132,40.07,81044.85,2.8,-0.0469,5e-05,4.56019]
[1778468839139,40.07,81044.85,2.8,-0.0469,5e-05,4.56019]
[1778468839233,40.07,81036.55,2.8,-0.04734,5e-05,4.59384]
[1778468844253,40.07,81032.82,2.8,-0.04753,5e-05,4.60872]
[1778468848968,40.07,81034.09,2.8,-0.04746,5e-05,4.60313]
[1778468855330,40.07,81031.53,2.8,-0.04755,5e-05,4.6085]
[1778468860366,40.07,81031.78,2.8,-0.04753,5e-05,4.60745]
[1778468865401,40.07,81027.44,2.8,-0.04776,5e-05,4.62499]
[1778468870097,40.07,81030.09,2.8,-0.04762,5e-05,4.61413]
[1778468870205,40.07,81020.58,2.8,-0.04813,5e-05,4.65296]
[1778468871071,40.07,81020.58,2.8,-0.04813,5e-05,4.65296]
[1778468871162,40.07,81011.18,2.8,-0.04863,5e-05,4.69087]
[1778468876612,40.05,81006.78,2.8,-0.0488,5e-05,4.70376]
[1778468876670,40.05,81005.86,2.8,-0.04883,5e-05,4.70608]
[1778468878514,40.04,80990.04,2.8,-0.04966,6e-05,4.76859]
[1778468881235,40.03,80985.79,2.8,-0.04986,6e-05,4.78368]
[1778468881244,40.03,80985.79,2.8,-0.04986,6e-05,4.78368]
[1778468882107,40.02,80986.78,2.8,-0.04976,6e-05,4.77642]
[1778468883779,40.02,80988.7,2.8,-0.04965,6e-05,4.76814]
[1778468890020,40.01,80980.76,2.8,-0.05007,6e-05,4.79952]
[1778468895062,40.01,80977.44,2.8,-0.05023,6e-05,4.81163]
[1778468895163,40.01,80990.5,2.8,-0.0495,6e-05,4.75642]
[1778468896121,40.01,80990.5,2.8,-0.0495,6e-05,4.75642]
[1778468896212,40.0,80994.76,2.8,-0.04926,5e-05,4.73845]
[1778468897730,40.0,80994.76,2.8,-0.04926,5e-05,4.73845]
[1778468898152,40.0,80994.76,2.8,-0.04926,5e-05,4.73845]
[1778468898602,40.0,80995.8,2.8,-0.0492,5e-05,4.73364]
[1778468898655,40.0,80995.8,2.8,-0.0492,5e-05,4.73364]
[1778468900231,40.0,80995.8,2.8,-0.0492,5e-05,4.73364]
[1778468900310,40.0,81002.82,2.8,-0.04881,5e-05,4.70411]
[1778468900623,40.0,81002.82,2.8,-0.04881,5e-05,4.70411]
[1778468900720,40.0,81003.94,2.8,-0.04875,5e-05,4.69948]
[1778468902246,40.0,81003.94,2.8,-0.04875,5e-05,4.69948]
[1778468907555,40.0,81009.99,2.8,-0.0484,5e-05,4.67344]
[1778468909054,40.0,81010.87,2.8,-0.04835,5e-05,4.66966]
[1778468909145,40.0,81006.95,2.8,-0.04856,5e-05,4.68545]
[1778468910086,40.0,81006.95,2.8,-0.04856,5e-05,4.68545]
[1778468910463,40.0,81004.92,2.8,-0.04867,5e-05,4.69364]
[1778468915770,39.99,80996.7,2.8,-0.04905,5e-05,4.7215]
[1778468920305,39.99,80995.83,2.8,-0.0491,5e-05,4.72458]
[1778468920403,39.99,80996.6,2.8,-0.04904,5e-05,4.7206]
[1778468925840,39.98,81004.07,2.8,-0.04862,5e-05,4.68856]
[1778468928630,39.98,81003.62,2.8,-0.04864,5e-05,4.68995]
[1778468928867,39.98,81008.05,2.8,-0.0484,5e-05,4.67147]
[1778468929475,39.98,81008.05,2.8,-0.0484,5e-05,4.67147]
[1778468929870,39.98,81013.19,2.8,-0.04812,5e-05,4.65014]
[1778468931883,39.98,81003.38,2.8,-0.04864,5e-05,4.69016]
[1778468935078,39.98,81004.09,2.8,-0.0486,5e-05,4.68679]
[1778468935339,39.98,81004.09,2.8,-0.0486,5e-05,4.68679]
[1778468940501,39.98,81013.22,2.8,-0.04809,5e-05,4.64843]
[1778468941256,39.98,81013.16,2.8,-0.04809,5e-05,4.64837]
[1778468941389,39.98,80996.78,2.8,-0.04898,5e-05,4.71561]
[1778468942959,39.97,80981.52,2.8,-0.04981,6e-05,4.77883]
[1778468948138,39.97,80978.96,2.8,-0.04993,6e-05,4.78774]
[1778468950626,39.97,80985.48,2.8,-0.04956,6e-05,4.7598]
[1778468950634,39.97,80985.48,2.8,-0.04956,6e-05,4.7598]
[1778468951043,39.97,80988.1,2.8,-0.04941,6e-05,4.74857]
[1778468952875,39.96,80989.86,2.8,-0.04931,5e-05,4.74096]
[1778468953218,39.96,81004.15,2.8,-0.04853,5e-05,4.68152]
[1778468959097,39.96,81009.28,2.8,-0.04824,5e-05,4.65932]
[1778468964134,39.96,81013.58,2.8,-0.048,5e-05,4.64102]
[1778468969167,39.96,81016.63,2.8,-0.04783,5e-05,4.62806]
[1778468972187,39.96,81004.17,2.8,-0.04845,5e-05,4.67382]
[1778468977222,39.95,81001.06,2.8,-0.0486,5e-05,4.68576]
[1778468982260,39.95,81000.03,2.8,-0.04865,5e-05,4.68897]
[1778468987297,39.95,81008.45,2.8,-0.04818,5e-05,4.65332]
[1778468992333,39.94,81009.84,2.8,-0.0481,5e-05,4.64698]
[1778468997367,39.94,81014.22,2.8,-0.04785,5e-05,4.62837]
[1778469002401,39.94,81014.52,2.8,-0.04783,5e-05,4.62655]
[1778469007437,39.94,81014.0,2.8,-0.04785,5e-05,4.62802]
[1778469012472,39.94,81015.45,2.8,-0.04776,5e-05,4.62147]
[1778469017506,39.93,81016.01,2.8,-0.04772,5e-05,4.61856]
[1778469022513,39.93,81016.74,2.8,-0.04768,5e-05,4.61498]
[1778469027577,39.93,81018.28,2.8,-0.04759,5e-05,4.60812]
[1778469032584,39.93,81018.67,2.8,-0.04751,5e-05,4.60101]
[1778469037648,39.93,81017.33,2.8,-0.04758,5e-05,4.60596]
[1778469042687,39.93,81017.84,2.8,-0.04754,5e-05,4.60334]
[1778469047723,39.92,81013.04,2.8,-0.04779,5e-05,4.62236]
[1778469052752,39.92,81013.64,2.8,-0.04775,5e-05,4.61925]
[1778469055773,39.92,81001.0,2.8,-0.04843,5e-05,4.67073]
[1778469060154,39.92,80994.5,2.8,-0.04877,5e-05,4.69695]
[1778469063377,39.92,80986.56,2.8,-0.0492,5e-05,4.72908]
[1778469063475,39.91,80984.7,2.8,-0.04929,5e-05,4.73622]
[1778469067310,39.91,80984.51,2.8,-0.04929,6e-05,4.73642]
[1778469067404,39.91,80984.11,2.8,-0.04931,6e-05,4.73751]
[1778469069388,39.91,80984.11,2.8,-0.04931,6e-05,4.73751]
[1778469069490,39.91,80983.72,2.8,-0.04932,6e-05,4.73855]
[1778469074907,39.9,80982.97,2.8,-0.04934,6e-05,4.74027]
[1778469078002,39.9,80983.08,2.8,-0.04933,6e-05,4.73925]
[1778469078025,39.9,80985.04,2.8,-0.04922,5e-05,4.73082]
[1778469082373,39.9,80982.95,2.8,-0.04933,6e-05,4.73874]
[1778469082475,39.9,80982.67,2.8,-0.04933,6e-05,4.73938]
[1778469083058,39.9,80982.67,2.8,-0.04933,6e-05,4.73938]
[1778469083159,39.9,80981.72,2.8,-0.04939,6e-05,4.74333]
[1778469084792,39.9,80981.72,2.8,-0.04938,6e-05,4.74307]
[1778469084977,39.9,80981.79,2.8,-0.04938,6e-05,4.74251]
[1778469085738,39.9,80981.79,2.8,-0.04938,6e-05,4.74251]
[1778469085996,39.9,80983.7,2.8,-0.04927,6e-05,4.73429]
[1778469091027,39.89,80987.66,2.8,-0.04899,5e-05,4.71161]
[1778469096059,39.89,80986.28,2.8,-0.04905,5e-05,4.71625]
[1778469099921,39.89,80982.63,2.8,-0.04924,6e-05,4.73076]
[1778469100089,39.89,80981.71,2.8,-0.04929,6e-05,4.73435]
[1778469104967,39.88,80980.5,2.8,-0.04934,6e-05,4.73844]
[1778469105126,39.88,80980.25,2.8,-0.04935,6e-05,4.73924]
[1778469106588,39.88,80980.25,2.8,-0.04935,6e-05,4.73924]
[1778469107336,39.88,80979.51,2.8,-0.04939,6e-05,4.74208]
[1778469107513,39.88,80979.51,2.8,-0.04939,6e-05,4.74208]
[1778469107614,39.88,80979.54,2.8,-0.04938,6e-05,4.74146]
[1778469108167,39.88,80979.54,2.8,-0.04938,6e-05,4.74146]
[1778469108174,39.88,80977.81,2.8,-0.04948,6e-05,4.74868]
[1778469109872,39.88,80977.81,2.8,-0.04947,6e-05,4.74843]
[1778469110157,39.88,80977.06,2.8,-0.04951,6e-05,4.7513]
[1778469115194,39.87,80976.81,2.8,-0.04951,6e-05,4.75105]
[1778469119435,39.87,80961.0,2.8,-0.05037,6e-05,4.81602]
[1778469124026,39.87,80963.73,2.8,-0.0502,6e-05,4.80313]
[1778469124476,39.86,80956.77,2.8,-0.05059,6e-05,4.83211]
[1778469125582,39.86,80945.26,2.8,-0.05123,6e-05,4.88047]
[1778469130297,39.86,80924.5,2.8,-0.0524,6e-05,4.96719]
[1778469135341,39.85,80919.49,2.8,-0.05265,6e-05,4.98563]
[1778469138359,39.84,80906.34,2.8,-0.0534,6e-05,5.04119]
[1778469143390,39.73,80895.08,2.8,-0.05358,6e-05,5.05449]
[1778469148425,39.72,80908.28,2.8,-0.05276,6e-05,4.99369]
[1778469150439,39.72,80918.06,2.8,-0.05218,6e-05,4.9503]
[1778469155475,39.71,80907.93,2.8,-0.05268,6e-05,4.98595]
[1778469160510,39.7,80904.67,2.8,-0.05282,6e-05,4.99625]
[1778469165544,39.69,80903.89,2.8,-0.05282,6e-05,4.99641]
[1778469168549,39.68,80894.67,2.8,-0.05334,6e-05,5.03507]
[1778469168674,39.68,80894.67,2.8,-0.05334,6e-05,5.03507]
[1778469168704,39.68,80894.67,2.8,-0.05334,6e-05,5.03507]
[1778469168653,39.68,80891.29,2.8,-0.05354,6e-05,5.04979]
[1778469169112,39.68,80891.29,2.8,-0.05354,6e-05,5.04979]
[1778469169693,39.68,80891.29,2.8,-0.05354,6e-05,5.04979]
[1778469169713,39.68,80828.43,2.8,-0.05736,6e-05,5.32768]
[1778469170417,39.68,80828.43,2.8,-0.05736,6e-05,5.32768]
[1778469170612,39.68,80828.43,2.8,-0.05736,6e-05,5.32768]
[1778469170716,39.68,80823.4,2.8,-0.05768,6e-05,5.35037]
[1778469172256,39.67,80823.23,2.8,-0.05765,6e-05,5.3487]
[1778469172610,39.67,80822.9,2.8,-0.05767,6e-05,5.35019]
[1778469173173,39.67,80822.9,2.8,-0.05767,6e-05,5.35019]
[1778469173636,39.67,80786.24,2.8,-0.06,6e-05,5.51662]
[1778469174033,39.67,80786.24,2.8,-0.06,6e-05,5.51662]
[1778469174615,39.67,80785.97,2.8,-0.06,6e-05,5.51607]
[1778469177183,39.66,80788.78,2.8,-0.05979,6e-05,5.50126]
[1778469177636,39.66,80788.83,2.8,-0.05977,6e-05,5.50009]
[1778469178153,39.66,80788.83,2.8,-0.05977,6e-05,5.50009]
[1778469178252,39.66,80788.83,2.8,-0.05977,6e-05,5.50009]
[1778469178357,39.66,80788.83,2.8,-0.05977,6e-05,5.50009]
[1778469178467,39.66,80788.83,2.8,-0.05977,6e-05,5.50009]
[1778469178644,39.66,80793.33,2.8,-0.05948,6e-05,5.47944]
[1778469178989,39.66,80793.33,2.8,-0.05948,6e-05,5.47944]
[1778469179650,39.65,80784.23,2.8,-0.06004,6e-05,5.51938]
[1778469182548,39.65,80778.26,2.8,-0.06041,7e-05,5.54546]
[1778469182691,39.65,80768.98,2.8,-0.06102,7e-05,5.58841]
[1778469183714,39.62,80754.4,2.8,-0.06183,7e-05,5.6452]
[1778469184698,39.61,80740.69,2.8,-0.06274,7e-05,5.70919]
[1778469189734,39.59,80745.71,2.8,-0.06229,7e-05,5.67748]
[1778469191638,39.59,80745.14,2.8,-0.06233,7e-05,5.67993]
[1778469191677,39.59,80745.14,2.8,-0.06233,7e-05,5.67993]
[1778469191694,39.59,80745.14,2.8,-0.06233,7e-05,5.67993]
[1778469191748,39.59,80742.03,2.8,-0.06253,7e-05,5.69427]
[1778469191890,39.59,80742.03,2.8,-0.06253,7e-05,5.69427]
[1778469192412,39.59,80742.03,2.8,-0.06253,7e-05,5.69427]
[1778469192541,39.59,80742.03,2.8,-0.06253,7e-05,5.69427]
[1778469192605,39.59,80742.03,2.8,-0.06253,7e-05,5.69427]
[1778469192709,39.59,80728.63,2.8,-0.06344,7e-05,5.75741]
[1778469193952,39.58,80731.93,2.8,-0.06316,7e-05,5.73819]
[1778469194302,39.58,80731.93,2.8,-0.06316,7e-05,5.73819]
[1778469194365,39.58,80731.93,2.8,-0.06316,7e-05,5.73819]
[1778469194772,39.58,80746.87,2.8,-0.06215,7e-05,5.66772]
[1778469195342,39.58,80746.87,2.8,-0.06215,7e-05,5.66772]
[1778469195407,39.58,80746.87,2.8,-0.06215,7e-05,5.66772]
[1778469195506,39.58,80755.58,2.8,-0.06157,7e-05,5.627]
[1778469195918,39.58,80755.58,2.8,-0.06157,7e-05,5.627]
[1778469195952,39.58,80772.4,2.8,-0.06046,7e-05,5.54869]
[1778469197363,39.58,80772.4,2.8,-0.06046,7e-05,5.54869]
[1778469202739,39.57,80771.46,2.8,-0.06051,7e-05,5.55229]
[1778469203458,39.57,80766.06,2.8,-0.06087,7e-05,5.57728]
[1778469203570,39.57,80766.06,2.8,-0.06087,7e-05,5.57728]
[1778469203612,39.57,80766.06,2.8,-0.06087,7e-05,5.57728]
[1778469203739,39.57,80740.84,2.8,-0.06254,7e-05,5.69499]
[1778469203801,39.57,80740.84,2.8,-0.06254,7e-05,5.69499]
[1778469203978,39.57,80740.84,2.8,-0.06254,7e-05,5.69499]
[1778469204122,39.57,80740.84,2.8,-0.06254,7e-05,5.69499]
[1778469204232,39.57,80740.84,2.8,-0.06254,7e-05,5.69499]
[1778469204580,39.57,80740.84,2.8,-0.06254,7e-05,5.69499]
[1778469204646,39.57,80710.51,2.8,-0.06459,7e-05,5.83725]
[1778469204871,39.57,80691.7,2.8,-0.06589,7e-05,5.92701]
[1778469206348,39.57,80691.7,2.8,-0.06589,7e-05,5.92701]
[1778469206406,39.57,80688.05,2.8,-0.06614,7e-05,5.94406]
[1778469207879,39.52,80707.91,2.8,-0.06451,7e-05,5.83146]
[1778469210232,39.52,80710.4,2.8,-0.06434,7e-05,5.81962]
[1778469210325,39.52,80704.88,2.8,-0.06472,7e-05,5.846]
[1778469210989,39.52,80704.88,2.8,-0.06472,7e-05,5.846]
[1778469210999,39.52,80706.83,2.8,-0.06453,7e-05,5.83118]
[1778469212020,39.52,80706.83,2.8,-0.06453,7e-05,5.83118]
[1778469213628,39.52,80714.59,2.8,-0.064,7e-05,5.79425]
[1778469215078,39.52,80718.51,2.8,-0.06373,7e-05,5.77577]
[1778469215133,39.51,80718.4,2.8,-0.06373,7e-05,5.77546]
[1778469217364,39.51,80719.32,2.8,-0.06365,7e-05,5.77028]
[1778469217421,39.51,80725.15,2.8,-0.06325,7e-05,5.74231]
[1778469219773,39.49,80736.63,2.8,-0.06236,7e-05,5.67978]
[1778469222981,39.48,80751.02,2.8,-0.06137,7e-05,5.61048]
[1778469224479,39.48,80751.02,2.8,-0.06137,7e-05,5.61048]
[1778469225027,39.48,80758.22,2.8,-0.06088,7e-05,5.57635]
[1778469225728,39.48,80758.22,2.8,-0.06088,7e-05,5.57635]
[1778469228039,39.47,80744.44,2.8,-0.06177,7e-05,5.63871]
[1778469230158,39.47,80747.08,2.8,-0.06159,7e-05,5.62574]
[1778469230207,39.47,80761.11,2.8,-0.06065,7e-05,5.55973]
[1778469236680,39.45,80762.54,2.8,-0.06046,7e-05,5.54604]
[1778469237636,39.44,80767.64,2.8,-0.06011,7e-05,5.52143]
[1778469237809,39.44,80739.34,2.8,-0.06198,7e-05,5.65294]
[1778469238818,39.44,80727.59,2.8,-0.06276,7e-05,5.70807]
[1778469239872,39.44,80727.59,2.8,-0.06276,7e-05,5.70807]
[1778469240115,39.44,80714.36,2.8,-0.06366,7e-05,5.77044]
[1778469241323,39.44,80714.36,2.8,-0.06366,7e-05,5.77044]
[1778469241424,39.44,80708.71,2.8,-0.06404,7e-05,5.79695]
[1778469243760,39.44,80708.71,2.8,-0.06404,7e-05,5.79651]
[1778469243429,39.44,80693.26,2.8,-0.0651,7e-05,5.86997]
[1778469244163,39.44,80693.26,2.8,-0.0651,7e-05,5.86997]
[1778469244320,39.44,80693.26,2.8,-0.0651,7e-05,5.86997]
[1778469244463,39.44,80693.26,2.8,-0.0651,7e-05,5.86997]
[1778469244593,39.44,80693.26,2.8,-0.0651,7e-05,5.86997]
[1778469244621,39.44,80693.26,2.8,-0.0651,7e-05,5.86997]
[1778469244801,39.44,80667.77,2.8,-0.06689,7e-05,5.99299]
[1778469245266,39.44,80667.77,2.8,-0.06689,7e-05,5.99299]
[1778469245732,39.44,80640.46,2.8,-0.06885,7e-05,6.12594]
[1778469246758,39.44,80658.68,2.8,-0.06753,7e-05,6.03677]
[1778469250457,39.41,80657.33,2.8,-0.06752,7e-05,6.03571]
[1778469250501,39.41,80657.33,2.8,-0.06752,7e-05,6.03571]
[1778469252149,39.41,80657.61,2.8,-0.06748,7e-05,6.03285]
[1778469252251,39.41,80635.36,2.8,-0.06908,7e-05,6.14114]
[1778469253915,39.41,80635.36,2.8,-0.06906,7e-05,6.1403]
[1778469255115,39.4,80636.83,2.8,-0.06893,7e-05,6.13124]
[1778469255333,39.4,80636.83,2.8,-0.06893,7e-05,6.13124]
[1778469257058,39.39,80635.9,2.8,-0.06897,7e-05,6.13411]
[1778469257347,39.39,80629.91,2.8,-0.06941,7e-05,6.16364]
[1778469259593,39.39,80629.38,2.8,-0.06944,7e-05,6.16538]
[1778469259631,39.39,80625.23,2.8,-0.06972,7e-05,6.18407]
[1778469261765,39.39,80625.23,2.8,-0.06972,7e-05,6.18407]
[1778469262289,39.38,80623.73,2.8,-0.0698,7e-05,6.18964]
[1778469263476,39.38,80623.73,2.8,-0.0698,7e-05,6.18964]
[1778469263641,39.38,80623.73,2.8,-0.0698,7e-05,6.18964]
[1778469263853,39.38,80617.9,2.8,-0.0702,7e-05,6.21668]
[1778469264511,39.38,80617.9,2.8,-0.0702,7e-05,6.21668]
[1778469264704,39.38,80617.9,2.8,-0.0702,7e-05,6.21668]
[1778469264813,39.38,80617.9,2.8,-0.0702,7e-05,6.21668]
[1778469264816,39.38,80643.2,2.8,-0.06835,7e-05,6.09185]
[1778469264908,39.38,80643.2,2.8,-0.06835,7e-05,6.09185]
[1778469265008,39.38,80643.2,2.8,-0.06835,7e-05,6.09185]
[1778469265064,39.38,80643.2,2.8,-0.06835,7e-05,6.09185]
[1778469265846,39.37,80671.35,2.8,-0.06632,7e-05,5.95364]
[1778469266006,39.37,80671.35,2.8,-0.06632,7e-05,5.95364]
[1778469266318,39.37,80671.35,2.8,-0.0663,7e-05,5.95231]
[1778469267327,39.37,80681.91,2.8,-0.06555,7e-05,5.90079]
[1778469269383,39.37,80682.77,2.8,-0.06548,7e-05,5.89616]
[1778469269632,39.36,80694.17,2.8,-0.06468,7e-05,5.84091]
[1778469271352,39.36,80705.16,2.8,-0.06386,7e-05,5.78215]
[1778469274837,39.33,80718.03,2.8,-0.06285,7e-05,5.71149]
[1778469279906,39.31,80718.03,2.8,-0.06275,7e-05,5.70481]
[1778469282112,39.31,80707.75,2.8,-0.06345,7e-05,5.75321]
[1778469285991,39.31,80698.03,2.8,-0.0641,7e-05,5.7989]
[1778469288587,39.31,80699.43,2.8,-0.064,7e-05,5.79158]
[1778469288593,39.31,80699.43,2.8,-0.064,7e-05,5.79158]
[1778469290719,39.31,80696.35,2.8,-0.0642,7e-05,5.80564]
[1778469290985,39.31,80697.41,2.8,-0.06412,7e-05,5.80024]
[1778469292570,39.3,80679.4,2.8,-0.06537,7e-05,5.88603]
[1778469293148,39.3,80679.4,2.8,-0.06537,7e-05,5.88603]
[1778469293258,39.3,80679.4,2.8,-0.06537,7e-05,5.88603]
[1778469293748,39.3,80679.4,2.8,-0.06537,7e-05,5.88603]
[1778469293855,39.3,80679.4,2.8,-0.06537,7e-05,5.88603]
[1778469293881,39.3,80628.29,2.8,-0.06903,7e-05,6.13549]
[1778469294212,39.3,80628.29,2.8,-0.06903,7e-05,6.13549]
[1778469294506,39.3,80628.29,2.8,-0.06903,7e-05,6.13549]
[1778469294879,39.3,80597.35,2.8,-0.07132,8e-05,6.28924]
[1778469295240,39.3,80597.35,2.8,-0.07132,8e-05,6.28924]
[1778469295530,39.31,80597.35,2.8,-0.07132,8e-05,6.28951]
[1778469296736,39.31,80597.35,2.8,-0.07132,8e-05,6.28951]
[1778469296744,39.29,80597.25,2.8,-0.07126,8e-05,6.28524]
[1778469297005,39.29,80597.25,2.8,-0.07126,8e-05,6.28524]
[1778469297544,39.29,80597.25,2.8,-0.07126,8e-05,6.28509]
[1778469302825,39.28,80599.29,2.8,-0.07106,7e-05,6.27154]
[1778469302852,39.28,80599.29,2.8,-0.07106,7e-05,6.27154]
[1778469303049,39.28,80599.5,2.8,-0.07102,7e-05,6.26933]
[1778469303866,39.27,80557.57,2.8,-0.0742,8e-05,6.47957]
[1778469305751,39.26,80577.91,2.8,-0.07255,8e-05,6.37041]
[1778469307628,39.24,80587.87,2.8,-0.07169,8e-05,6.31349]
[1778469312245,39.21,80579.81,2.8,-0.07219,8e-05,6.3463]
[1778469312662,39.21,80591.5,2.8,-0.07127,8e-05,6.28532]
[1778469315683,39.2,80611.82,2.8,-0.0697,7e-05,6.18026]
[1778469317101,39.2,80617.27,2.8,-0.0693,7e-05,6.15337]
[1778469318323,39.2,80617.52,2.8,-0.06928,7e-05,6.15219]
[1778469321730,39.19,80633.18,2.8,-0.06812,7e-05,6.07356]
[1778469324372,39.19,80634.46,2.8,-0.06802,7e-05,6.06675]
[1778469324382,39.19,80634.46,2.8,-0.06802,7e-05,6.06675]
[1778469324747,39.19,80634.33,2.8,-0.06803,7e-05,6.06713]
[1778469327021,39.19,80639.32,2.8,-0.06766,7e-05,6.04219]
[1778469327372,39.19,80639.32,2.8,-0.06766,7e-05,6.04219]
[1778469327560,39.19,80639.32,2.8,-0.06766,7e-05,6.04219]
[1778469329195,39.19,80640.19,2.8,-0.06759,7e-05,6.03758]
[1778469329782,39.19,80645.45,2.8,-0.06721,7e-05,6.01163]
[1778469332803,39.19,80634.96,2.8,-0.0679,7e-05,6.05706]
[1778469335000,39.19,80633.86,2.8,-0.06798,7e-05,6.06207]
[1778469335840,39.18,80642.01,2.8,-0.06739,7e-05,6.02185]
[1778469336197,39.18,80642.01,2.8,-0.06739,7e-05,6.02185]
[1778469336392,39.18,80642.01,2.8,-0.06739,7e-05,6.02185]
[1778469336833,39.18,80642.01,2.8,-0.06739,7e-05,6.02185]
[1778469336907,39.18,80644.63,2.8,-0.0672,7e-05,6.00886]
[1778469339384,39.18,80647.11,2.8,-0.06702,7e-05,5.9969]
[1778469339712,39.18,80647.11,2.8,-0.06702,7e-05,5.9969]
[1778469339852,39.18,80647.27,2.8,-0.06701,7e-05,5.99602]
[1778469340903,39.19,80604.5,2.8,-0.07014,7e-05,6.20752]
[1778469344927,39.19,80616.98,2.8,-0.06921,7e-05,6.14541]
[1778469346926,39.19,80628.13,2.8,-0.0684,7e-05,6.09034]
[1778469350734,39.19,80634.52,2.8,-0.06794,7e-05,6.05934]
[1778469350857,39.19,80634.52,2.8,-0.06794,7e-05,6.05934]
[1778469350920,39.19,80634.52,2.8,-0.06794,7e-05,6.05934]
[1778469350971,39.19,80636.5,2.8,-0.06779,7e-05,6.04938]
[1778469351926,39.19,80636.5,2.8,-0.06779,7e-05,6.04938]
[1778469351939,39.19,80635.5,2.8,-0.06786,7e-05,6.05409]
[1778469353702,39.19,80630.76,2.8,-0.06821,7e-05,6.07763]
[1778469353952,39.19,80632.13,2.8,-0.0681,7e-05,6.07063]
[1778469355131,39.18,80630.38,2.8,-0.06823,7e-05,6.07901]
[1778469355969,39.19,80624.06,2.8,-0.06869,7e-05,6.11036]
[1778469361002,39.19,80626.33,2.8,-0.06854,7e-05,6.09979]
[1778469363212,39.19,80626.58,2.8,-0.06852,7e-05,6.0987]
[1778469363549,39.19,80626.58,2.8,-0.06852,7e-05,6.0987]
[1778469363672,39.19,80626.58,2.8,-0.06852,7e-05,6.0987]
[1778469363845,39.19,80626.58,2.8,-0.06852,7e-05,6.0987]
[1778469363952,39.19,80626.58,2.8,-0.06852,7e-05,6.0987]
[1778469363954,39.19,80630.11,2.8,-0.06826,7e-05,6.08114]
[1778469364091,39.19,80630.11,2.8,-0.06826,7e-05,6.08114]
[1778469364248,39.19,80630.11,2.8,-0.06826,7e-05,6.08114]
[1778469364499,39.19,80645.91,2.8,-0.06711,7e-05,6.0033]
[1778469366038,39.18,80662.27,2.8,-0.06594,7e-05,5.92292]
[1778469368058,39.18,80674.98,2.8,-0.06503,7e-05,5.86036]
[1778469370069,39.18,80687.8,2.8,-0.06412,7e-05,5.79786]
[1778469375147,39.17,80682.77,2.8,-0.06445,7e-05,5.8204]
[1778469375992,39.17,80693.49,2.8,-0.0637,7e-05,5.76858]
[1778469381146,39.17,80685.13,2.8,-0.06426,7e-05,5.80704]
[1778469384167,39.16,80672.35,2.8,-0.06513,7e-05,5.86742]
[1778469389958,39.16,80676.64,2.8,-0.0648,7e-05,5.84485]
[1778469393230,39.15,80690.23,2.8,-0.06378,7e-05,5.77191]
[1778469395646,39.15,80692.99,2.8,-0.06358,7e-05,5.75836]
[1778469396114,39.15,80693.46,2.8,-0.06354,7e-05,5.75549]
[1778469397072,39.15,80693.46,2.8,-0.06354,7e-05,5.75517]
[1778469397273,39.15,80693.46,2.8,-0.06354,7e-05,5.75517]
[1778469398067,39.15,80663.36,2.8,-0.06563,7e-05,5.90018]
[1778469398514,39.15,80648.7,2.8,-0.06666,7e-05,5.97069]
[1778469402300,39.14,80658.37,2.8,-0.06595,7e-05,5.92174]
[1778469404418,39.14,80660.83,2.8,-0.06577,7e-05,5.90923]
[1778469404498,39.14,80663.97,2.8,-0.06554,7e-05,5.89346]
[1778469410965,39.13,80670.89,2.8,-0.06502,7e-05,5.85758]
[1778469416397,39.12,80672.44,2.8,-0.06486,7e-05,5.84704]
[1778469417751,39.12,80672.44,2.8,-0.06486,7e-05,5.84704]
[1778469418699,39.12,80672.91,2.8,-0.06482,7e-05,5.84392]
[1778469418738,39.12,80676.33,2.8,-0.06458,7e-05,5.82741]
[1778469424455,39.11,80683.02,2.8,-0.06408,7e-05,5.79304]
[1778469428928,39.11,80677.31,2.8,-0.06447,7e-05,5.81952]
[1778469429011,39.11,80680.19,2.8,-0.06426,7e-05,5.80493]
[1778469434523,39.1,80669.2,2.8,-0.065,7e-05,5.85625]
[1778469439558,39.1,80664.4,2.8,-0.06531,7e-05,5.87738]
[1778469444238,39.09,80671.6,2.8,-0.06478,7e-05,5.84082]
[1778469444598,39.09,80672.4,2.8,-0.06471,7e-05,5.83656]
[1778469445656,39.09,80684.03,2.8,-0.0639,7e-05,5.78017]
[1778469446222,39.09,80684.03,2.8,-0.0639,7e-05,5.78017]
[1778469446329,39.09,80684.03,2.8,-0.0639,7e-05,5.78017]
[1778469446607,39.09,80684.03,2.8,-0.06389,7e-05,5.77983]
[1778469451642,39.08,80679.21,2.8,-0.06415,7e-05,5.79588]
[1778469455885,39.08,80679.91,2.8,-0.06409,7e-05,5.79155]
[1778469455982,39.08,80677.98,2.8,-0.06421,7e-05,5.8002]
[1778469456213,39.08,80677.98,2.8,-0.06421,7e-05,5.8002]
[1778469456218,39.08,80677.98,2.8,-0.06421,7e-05,5.8002]
[1778469457122,39.08,80677.98,2.8,-0.06421,7e-05,5.8002]
[1778469456677,39.08,80677.98,2.8,-0.06421,7e-05,5.8002]
[1778469457947,39.08,80677.98,2.8,-0.06421,7e-05,5.8002]
[1778469458031,39.08,80677.98,2.8,-0.06421,7e-05,5.8002]
[1778469458036,39.08,80677.98,2.8,-0.06421,7e-05,5.8002]
[1778469458083,39.08,80675.61,2.8,-0.06437,7e-05,5.81092]
[1778469459471,39.08,80680.13,2.8,-0.06406,7e-05,5.78916]
[1778469459698,39.08,80680.13,2.8,-0.06405,7e-05,5.78881]
[1778469464734,39.07,80683.46,2.8,-0.0638,7e-05,5.77126]
[1778469465353,39.07,80683.46,2.8,-0.0638,7e-05,5.77126]
[1778469465799,39.07,80689.66,2.8,-0.06337,7e-05,5.74124]
[1778469471792,39.07,80698.22,2.8,-0.06276,7e-05,5.6989]
[1778469472986,39.07,80698.22,2.8,-0.06276,7e-05,5.6989]
[1778469473016,39.07,80698.22,2.8,-0.06276,7e-05,5.6989]
[1778469473024,39.07,80692.88,2.8,-0.06312,7e-05,5.72402]
[1778469474040,39.07,80692.88,2.8,-0.06312,7e-05,5.72402]
[1778469474051,39.06,80657.15,2.8,-0.06561,7e-05,5.89604]
[1778469474326,39.06,80657.15,2.8,-0.06561,7e-05,5.89604]
[1778469474816,39.06,80657.28,2.8,-0.0656,7e-05,5.89541]
[1778469475822,39.06,80643.0,2.8,-0.0666,7e-05,5.96436]
[1778469481092,39.06,80637.91,2.8,-0.06693,7e-05,5.98684]
[1778469481341,39.05,80636.81,2.8,-0.06701,7e-05,5.99162]
[1778469481865,39.05,80636.81,2.8,-0.06701,7e-05,5.99162]
[1778469486900,39.04,80648.28,2.8,-0.06613,7e-05,5.93197]
[1778469490175,39.04,80652.71,2.8,-0.0658,7e-05,5.909]
[1778469490365,39.04,80652.71,2.8,-0.0658,7e-05,5.909]
[1778469492092,39.04,80651.42,2.8,-0.06588,7e-05,5.91483]
[1778469492155,39.04,80662.01,2.8,-0.06513,7e-05,5.86289]
[1778469494500,39.03,80661.47,2.8,-0.06515,7e-05,5.86473]
[1778469494792,39.03,80661.47,2.8,-0.06515,7e-05,5.86473]
[1778469494956,39.03,80661.45,2.8,-0.06515,7e-05,5.86444]
[1778469495403,39.03,80661.45,2.8,-0.06515,7e-05,5.86444]
[1778469495893,39.03,80661.45,2.8,-0.06515,7e-05,5.86444]
[1778469497357,39.03,80667.39,2.8,-0.06472,7e-05,5.8349]
[1778469497977,39.03,80677.47,2.8,-0.06401,7e-05,5.7859]
[1778469500681,39.03,80680.36,2.8,-0.0638,7e-05,5.77146]
[1778469502171,39.03,80666.5,2.8,-0.06476,7e-05,5.83777]
[1778469502843,39.03,80666.5,2.8,-0.06476,7e-05,5.83777]
[1778469502865,39.03,80666.5,2.8,-0.06476,7e-05,5.83777]
[1778469503051,39.03,80630.78,2.8,-0.0673,7e-05,6.0118]
[1778469508064,39.02,80638.21,2.8,-0.06673,7e-05,5.97302]
[1778469512954,39.01,80639.19,2.8,-0.06657,7e-05,5.95971]
[1778469513096,39.01,80639.78,2.8,-0.06652,7e-05,5.95626]
[1778469518130,39.0,80637.41,2.8,-0.06665,7e-05,5.96513]
[1778469523166,38.99,80637.1,2.8,-0.06663,7e-05,5.96389]
[1778469528201,38.98,80637.28,2.8,-0.06658,7e-05,5.96025]
[1778469533236,38.98,80639.06,2.8,-0.06641,7e-05,5.94893]
[1778469535250,38.97,80650.32,2.8,-0.06559,7e-05,5.89299]
[1778469538161,38.97,80652.8,2.8,-0.06541,7e-05,5.8805]
[1778469538198,38.97,80652.8,2.8,-0.06541,7e-05,5.8805]
[1778469539581,38.97,80667.61,2.8,-0.06435,7e-05,5.80757]
[1778469541546,38.97,80673.72,2.8,-0.06392,7e-05,5.77757]
[1778469541557,38.97,80673.72,2.8,-0.06392,7e-05,5.77757]
[1778469541623,38.97,80660.15,2.8,-0.06487,7e-05,5.84318]
[1778469543697,38.97,80660.15,2.8,-0.06487,7e-05,5.84294]
[1778469543707,38.97,80650.1,2.8,-0.06557,7e-05,5.89145]
[1778469546024,38.96,80650.1,2.8,-0.06557,7e-05,5.89105]
[1778469546744,38.96,80651.13,2.8,-0.06548,7e-05,5.88521]
[1778469549145,38.96,80651.7,2.8,-0.06544,7e-05,5.88204]
[1778469549209,38.96,80671.18,2.8,-0.06406,7e-05,5.78692]
[1778469549367,38.96,80671.18,2.8,-0.06406,7e-05,5.78692]
[1778469549820,38.96,80671.18,2.8,-0.06406,7e-05,5.78692]
[1778469550001,38.96,80671.18,2.8,-0.06406,7e-05,5.78692]
[1778469550103,38.96,80651.22,2.8,-0.06546,7e-05,5.88343]
[1778469552189,38.96,80651.22,2.8,-0.06546,7e-05,5.88343]
[1778469552220,38.96,80651.95,2.8,-0.06539,7e-05,5.87908]
[1778469556007,38.95,80652.87,2.8,-0.06532,7e-05,5.87381]
[1778469556069,38.95,80654.61,2.8,-0.06518,7e-05,5.8646]
[1778469558823,38.95,80653.51,2.8,-0.06525,7e-05,5.86923]
[1778469560044,38.95,80653.07,2.8,-0.06528,7e-05,5.87137]
[1778469562321,38.95,80660.41,2.8,-0.06474,7e-05,5.83439]
[1778469562785,38.95,80660.41,2.8,-0.06474,7e-05,5.83439]
[1778469562824,38.95,80642.46,2.8,-0.06602,7e-05,5.92179]
[1778469563467,38.94,80631.57,2.8,-0.06679,7e-05,5.97487]
[1778469568207,38.94,80636.03,2.8,-0.06645,7e-05,5.95149]
[1778469568487,38.94,80636.93,2.8,-0.06637,7e-05,5.9461]
[1778469570500,38.93,80650.14,2.8,-0.06542,7e-05,5.88059]
[1778469574974,38.93,80652.38,2.8,-0.06519,7e-05,5.86296]
[1778469576395,38.93,80652.27,2.8,-0.06518,7e-05,5.86281]
[1778469576405,38.93,80652.27,2.8,-0.06518,7e-05,5.86281]
[1778469576415,38.93,80652.27,2.8,-0.06518,7e-05,5.86281]
[1778469576824,38.93,80652.27,2.8,-0.06518,7e-05,5.86281]
[1778469578433,38.93,80657.54,2.8,-0.0648,7e-05,5.83655]
[1778469579762,38.93,80658.71,2.8,-0.06472,7e-05,5.83057]
[1778469584365,38.92,80652.62,2.8,-0.06512,7e-05,5.85858]
[1778469584619,38.92,80652.62,2.8,-0.06512,7e-05,5.85858]
[1778469588838,38.92,80649.68,2.8,-0.06531,7e-05,5.87158]
[1778469588842,38.92,80649.68,2.8,-0.06531,7e-05,5.87158]
[1778469589807,38.92,80651.11,2.8,-0.06521,7e-05,5.86427]
[1778469590739,38.92,80649.08,2.8,-0.06535,7e-05,5.8738]
[1778469596682,38.91,80652.28,2.8,-0.06508,7e-05,5.85583]
[1778469599519,38.91,80652.7,2.8,-0.06505,7e-05,5.85313]
[1778469599531,38.91,80652.7,2.8,-0.06505,7e-05,5.85313]
[1778469600827,38.91,80652.55,2.8,-0.06505,7e-05,5.85353]
[1778469600899,38.91,80652.55,2.8,-0.06505,7e-05,5.85353]
[1778469600913,38.9,80639.55,2.8,-0.06597,7e-05,5.91662]
[1778469603071,38.9,80639.55,2.8,-0.06596,7e-05,5.91625]
[1778469603142,38.9,80623.87,2.8,-0.06708,7e-05,5.99228]
[1778469603761,38.9,80623.87,2.8,-0.06708,7e-05,5.99228]
[1778469607166,38.9,80630.53,2.8,-0.06658,7e-05,5.95845]
[1778469607872,38.89,80621.87,2.8,-0.06719,7e-05,6.00005]
[1778469609233,38.89,80603.27,2.8,-0.06854,7e-05,6.09163]
[1778469614230,38.89,80602.71,2.8,-0.06856,7e-05,6.09228]
[1778469615401,38.89,80599.03,2.8,-0.06882,7e-05,6.11022]
[1778469616242,38.89,80599.03,2.8,-0.06882,7e-05,6.11022]
[1778469616295,38.89,80599.03,2.8,-0.06882,7e-05,6.11022]
[1778469617437,38.88,80596.92,2.8,-0.06897,7e-05,6.12028]
[1778469618894,38.88,80603.96,2.8,-0.06845,7e-05,6.08497]
[1778469621497,38.88,80610.98,2.8,-0.06792,7e-05,6.04953]
[1778469621871,38.88,80608.04,2.8,-0.06814,7e-05,6.06398]
[1778469626948,38.88,80608.07,2.8,-0.06812,7e-05,6.06302]
[1778469627644,38.88,80608.07,2.8,-0.06812,7e-05,6.06302]
[1778469627905,38.88,80608.07,2.8,-0.06812,7e-05,6.06287]
[1778469632944,38.88,80606.9,2.8,-0.06814,7e-05,6.06239]
[1778469633828,38.88,80606.9,2.8,-0.06814,7e-05,6.06239]
[1778469633951,38.88,80597.7,2.8,-0.06882,7e-05,6.108]
[1778469638984,38.87,80599.5,2.8,-0.06867,7e-05,6.0979]
[1778469639964,38.87,80599.5,2.8,-0.06867,7e-05,6.0979]
[1778469644076,38.87,80602.31,2.8,-0.06844,7e-05,6.0829]
[1778469646133,38.87,80598.48,2.8,-0.06872,7e-05,6.10177]
[1778469648047,38.87,80609.93,2.8,-0.06787,7e-05,6.04405]
[1778469651067,38.87,80622.05,2.8,-0.06698,7e-05,5.98382]
[1778469656105,38.87,80626.93,2.8,-0.06663,7e-05,5.95971]
[1778469660738,38.87,80626.53,2.8,-0.06666,7e-05,5.96169]
[1778469661302,38.87,80635.84,2.8,-0.06599,7e-05,5.91599]
[1778469664220,38.87,80614.68,2.8,-0.06752,7e-05,6.02027]
[1778469668704,38.87,80613.65,2.8,-0.06759,7e-05,6.02501]
[1778469670746,38.86,80604.12,2.8,-0.06828,7e-05,6.07207]
[1778469676242,38.86,80599.05,2.8,-0.06864,7e-05,6.09627]
[1778469681276,38.86,80602.08,2.8,-0.0684,7e-05,6.08016]
[1778469685768,38.86,80594.92,2.8,-0.06892,7e-05,6.11491]
[1778469687140,38.86,80593.84,2.8,-0.069,7e-05,6.12003]
[1778469687365,38.86,80593.84,2.8,-0.069,7e-05,6.12003]
[1778469687370,38.85,80583.41,2.8,-0.06977,7e-05,6.17195]
[1778469690340,38.85,80571.7,2.8,-0.07063,8e-05,6.22978]
[1778469691347,38.85,80582.56,2.8,-0.06975,7e-05,6.16905]
[1778469694286,38.85,80577.17,2.8,-0.07015,8e-05,6.19542]
[1778469694293,38.85,80577.17,2.8,-0.07015,8e-05,6.19542]
[1778469694387,38.85,80561.85,2.8,-0.0713,8e-05,6.27231]
[1778469699502,38.83,80561.45,2.8,-0.07126,8e-05,6.26938]
[1778469699506,38.83,80561.45,2.8,-0.07126,8e-05,6.26938]
[1778469699581,38.83,80559.66,2.8,-0.07139,8e-05,6.27837]
[1778469703834,38.83,80560.04,2.8,-0.07136,8e-05,6.27612]
[1778469705460,38.83,80559.12,2.8,-0.07143,8e-05,6.28071]
[1778469709066,38.83,80563.95,2.8,-0.07103,8e-05,6.2544]
[1778469709077,38.83,80563.95,2.8,-0.07103,8e-05,6.2544]
[1778469710228,38.82,80558.47,2.8,-0.07144,8e-05,6.28168]
[1778469711310,38.82,80559.04,2.8,-0.0714,8e-05,6.27872]
[1778469712802,38.82,80561.45,2.8,-0.07121,8e-05,6.26645]
[1778469712902,38.82,80578.18,2.8,-0.06994,8e-05,6.18118]
[1778469714103,38.82,80578.18,2.8,-0.06994,8e-05,6.18118]
[1778469714158,38.82,80583.04,2.8,-0.06957,7e-05,6.15644]
[1778469719274,38.82,80584.16,2.8,-0.06947,7e-05,6.14994]
[1778469720940,38.82,80585.73,2.8,-0.06935,7e-05,6.1415]
[1778469721014,38.81,80596.92,2.8,-0.06851,7e-05,6.08509]
[1778469721643,38.81,80596.92,2.8,-0.06851,7e-05,6.08509]
[1778469722149,38.81,80599.3,2.8,-0.06833,7e-05,6.07305]
[1778469725589,38.81,80584.54,2.8,-0.06942,7e-05,6.1462]
[1778469727512,38.81,80584.02,2.8,-0.06945,7e-05,6.14851]
[1778469727839,38.81,80584.02,2.8,-0.06945,7e-05,6.14851]
[1778469728180,38.81,80584.02,2.8,-0.06945,7e-05,6.14851]
[1778469728233,38.81,80588.71,2.8,-0.06909,7e-05,6.12443]
[1778469728670,38.81,80588.71,2.8,-0.06909,7e-05,6.12443]
[1778469729211,38.81,80586.52,2.8,-0.06926,7e-05,6.13539]
[1778469730321,38.81,80565.1,2.8,-0.07086,8e-05,6.24289]
[1778469732219,38.81,80565.1,2.8,-0.07085,8e-05,6.24217]
[1778469732229,38.81,80565.1,2.8,-0.07085,8e-05,6.24217]
[1778469737677,38.8,80564.84,2.8,-0.07086,8e-05,6.24255]
[1778469741188,38.8,80564.7,2.8,-0.07087,8e-05,6.24324]
[1778469742505,38.8,80565.05,2.8,-0.07084,8e-05,6.24147]
[1778469748071,38.8,80561.76,2.8,-0.07108,8e-05,6.25711]
[1778469748733,38.8,80565.41,2.8,-0.0708,8e-05,6.23867]
[1778469751772,38.8,80577.16,2.8,-0.06989,8e-05,6.17822]
[1778469760270,38.79,80570.7,2.8,-0.07028,8e-05,6.20217]
[1778469760448,38.79,80570.7,2.8,-0.07028,8e-05,6.20217]
[1778469760384,38.79,80568.58,2.8,-0.07044,8e-05,6.21249]
[1778469760840,38.79,80568.58,2.8,-0.07044,8e-05,6.21249]
[1778469761842,38.79,80558.28,2.8,-0.07121,8e-05,6.26418]
[1778469763148,38.79,80558.28,2.8,-0.07121,8e-05,6.26418]
[1778469764178,38.79,80566.18,2.8,-0.07061,8e-05,6.22417]
[1778469769899,38.78,80561.28,2.8,-0.07095,8e-05,6.247]
[1778469772302,38.78,80570.53,2.8,-0.07023,8e-05,6.19902]
[1778469778061,38.77,80578.02,2.8,-0.06964,7e-05,6.15927]
[1778469783210,38.77,80578.64,2.8,-0.06958,7e-05,6.15489]
[1778469785020,38.76,80565.65,2.8,-0.07054,8e-05,6.21921]
[1778469787018,38.76,80576.16,2.8,-0.06974,7e-05,6.16553]
[1778469788120,38.76,80576.16,2.8,-0.06974,7e-05,6.16553]
[1778469788222,38.76,80576.16,2.8,-0.06974,7e-05,6.16553]
[1778469788348,38.76,80584.63,2.8,-0.0691,7e-05,6.12272]
[1778469789293,38.76,80599.9,2.8,-0.06796,7e-05,6.04623]
[1778469792054,38.76,80616.47,2.8,-0.06675,7e-05,5.96381]
[1778469797089,38.76,80615.13,2.8,-0.06684,7e-05,5.97013]
[1778469797933,38.76,80615.13,2.8,-0.06684,7e-05,5.97013]
[1778469799297,38.76,80619.57,2.8,-0.06652,7e-05,5.94817]
[1778469799326,38.76,80619.89,2.8,-0.0665,7e-05,5.94655]
[1778469802047,38.76,80624.1,2.8,-0.06619,7e-05,5.92578]
[1778469802139,38.76,80622.3,2.8,-0.06632,7e-05,5.93462]
[1778469807158,38.76,80615.01,2.8,-0.06685,7e-05,5.97032]
[1778469811179,38.76,80613.79,2.8,-0.06693,7e-05,5.97611]
[1778469812393,38.76,80605.35,2.8,-0.06749,7e-05,6.01222]
[1778469812463,38.76,80593.82,2.8,-0.06834,7e-05,6.06948]
[1778469815696,38.75,80596.11,2.8,-0.06816,7e-05,6.05747]
[1778469816461,38.75,80596.11,2.8,-0.06816,7e-05,6.05747]
[1778469816487,38.75,80600.17,2.8,-0.06786,7e-05,6.03705]
[1778469817215,38.75,80600.17,2.8,-0.06786,7e-05,6.03705]
[1778469817317,38.75,80603.01,2.8,-0.06764,7e-05,6.02273]
[1778469818432,38.75,80603.01,2.8,-0.06764,7e-05,6.02273]
[1778469821262,38.75,80619.02,2.8,-0.06647,7e-05,5.94288]
[1778469824574,38.75,80617.16,2.8,-0.0666,7e-05,5.95184]
[1778469830328,38.75,80621.35,2.8,-0.06629,7e-05,5.93089]
[1778469835361,38.75,80621.95,2.8,-0.06625,7e-05,5.92789]
[1778469841403,38.75,80624.73,2.8,-0.06604,7e-05,5.91371]
[1778469845972,38.75,80624.83,2.8,-0.06603,7e-05,5.9128]
[1778469846142,38.75,80624.83,2.8,-0.06603,7e-05,5.9128]
[1778469846449,38.75,80629.57,2.8,-0.06568,7e-05,5.88906]
[1778469846975,38.75,80629.57,2.8,-0.06568,7e-05,5.88906]
[1778469847122,38.75,80629.57,2.8,-0.06568,7e-05,5.88906]
[1778469847448,38.74,80649.24,2.8,-0.06428,7e-05,5.79261]
[1778469848455,38.74,80662.39,2.8,-0.06336,7e-05,5.72864]
[1778469849601,38.74,80668.58,2.8,-0.06292,7e-05,5.69862]
[1778469850226,38.74,80668.58,2.8,-0.06292,7e-05,5.69862]
[1778469855278,38.74,80677.86,2.8,-0.06228,7e-05,5.65362]
[1778469860538,38.74,80676.5,2.8,-0.06236,7e-05,5.65959]
[1778469865574,38.74,80682.98,2.8,-0.06192,7e-05,5.62831]
[1778469869678,38.74,80672.59,2.8,-0.06263,7e-05,5.67786]
[1778469875644,38.74,80663.97,2.8,-0.06316,7e-05,5.71311]
[1778469880679,38.73,80665.62,2.8,-0.06303,7e-05,5.70436]
[1778469885714,38.73,80669.42,2.8,-0.06276,7e-05,5.68538]
[1778469890749,38.73,80667.0,2.8,-0.06292,7e-05,5.69642]
[1778469895784,38.73,80666.12,2.8,-0.06297,7e-05,5.70003]
[1778469901826,38.73,80666.05,2.8,-0.06296,7e-05,5.69959]
[1778469906871,38.72,80668.97,2.8,-0.06275,7e-05,5.68494]
[1778469909013,38.72,80650.33,2.8,-0.06405,7e-05,5.77481]
[1778469909869,38.72,80650.33,2.8,-0.06405,7e-05,5.77481]
[1778469909936,38.72,80650.33,2.8,-0.06405,7e-05,5.77481]
[1778469909979,38.72,80650.33,2.8,-0.06405,7e-05,5.77481]
[1778469910042,38.72,80637.88,2.8,-0.06493,7e-05,5.83526]
[1778469912986,38.72,80630.72,2.8,-0.06543,7e-05,5.86971]
[1778469913088,38.72,80631.24,2.8,-0.06538,7e-05,5.86639]
[1778469916655,38.72,80630.07,2.8,-0.06546,7e-05,5.87176]
[1778469926006,38.71,80629.07,2.8,-0.06547,7e-05,5.87266]
[1778469931040,38.7,80632.29,2.8,-0.06516,7e-05,5.84963]
[1778469936350,38.7,80638.6,2.8,-0.0647,7e-05,5.81753]
[1778469936401,38.7,80638.6,2.8,-0.0647,7e-05,5.81753]
[1778469936621,38.7,80639.01,2.8,-0.06466,7e-05,5.81499]
[1778469937681,38.7,80638.07,2.8,-0.06472,7e-05,5.81931]
[1778469938090,38.7,80638.07,2.8,-0.06472,7e-05,5.81931]
[1778469943125,38.69,80637.3,2.8,-0.06475,7e-05,5.82149]
[1778469948161,38.69,80640.7,2.8,-0.0645,7e-05,5.80367]
[1778469949298,38.69,80628.96,2.8,-0.06533,7e-05,5.86083]
[1778469955210,38.68,80635.05,2.8,-0.06487,7e-05,5.82919]
[1778469960245,38.68,80636.87,2.8,-0.06472,7e-05,5.819]
[1778469965286,38.67,80637.2,2.8,-0.06468,7e-05,5.81618]
[1778469971326,38.67,80637.71,2.8,-0.06462,7e-05,5.81228]
[1778469976361,38.67,80643.84,2.8,-0.06417,7e-05,5.78148]
[1778469977273,38.67,80643.84,2.8,-0.06417,7e-05,5.78148]
[1778469977368,38.67,80643.36,2.8,-0.06421,7e-05,5.78364]
[1778469978062,38.67,80643.36,2.8,-0.06421,7e-05,5.78364]
[1778469978158,38.67,80643.07,2.8,-0.06422,7e-05,5.78488]
[1778469983412,38.66,80638.64,2.8,-0.06453,7e-05,5.80564]
[1778469986278,38.66,80638.44,2.8,-0.06453,7e-05,5.80623]
[1778469986296,38.66,80638.44,2.8,-0.06453,7e-05,5.80623]
[1778469986328,38.66,80638.44,2.8,-0.06453,7e-05,5.80623]
[1778469986364,38.66,80638.44,2.8,-0.06453,7e-05,5.80623]
[1778469986708,38.66,80638.44,2.8,-0.06453,7e-05,5.80623]
[1778469986470,38.66,80576.53,2.8,-0.06904,7e-05,6.11263]
[1778469986909,38.66,80576.53,2.8,-0.06904,7e-05,6.11263]
[1778469987285,38.66,80576.53,2.8,-0.06904,7e-05,6.11263]
[1778469987726,38.66,80562.77,2.8,-0.07007,8e-05,6.18172]
[1778469989597,38.66,80564.03,2.8,-0.06997,8e-05,6.17502]
[1778469992982,38.66,80563.54,2.8,-0.06993,8e-05,6.17067]
[1778469995126,38.66,80562.59,2.8,-0.06999,8e-05,6.17488]
[1778469995511,38.66,80563.03,2.8,-0.06996,8e-05,6.17235]
[1778469997022,38.65,80560.74,2.8,-0.07012,8e-05,6.1836]
[1778469997526,38.65,80561.23,2.8,-0.07008,8e-05,6.18079]
[1778469997895,38.65,80561.23,2.8,-0.07008,8e-05,6.18079]
[1778469997907,38.65,80561.23,2.8,-0.07008,8e-05,6.18079]
[1778469998533,38.65,80561.98,2.8,-0.07002,8e-05,6.17666]
[1778469999804,38.65,80562.67,2.8,-0.06996,8e-05,6.17283]
[1778470000547,38.65,80562.67,2.8,-0.06996,8e-05,6.17248]
[1778470000835,38.65,80562.67,2.8,-0.06996,8e-05,6.17248]
[1778470002331,38.65,80563.82,2.8,-0.06987,8e-05,6.16633]
[1778470002561,38.65,80564.09,2.8,-0.06984,8e-05,6.16461]
[1778470003014,38.65,80564.09,2.8,-0.06984,8e-05,6.16461]
[1778470003568,38.65,80559.29,2.8,-0.07021,8e-05,6.18893]
[1778470003850,38.65,80559.29,2.8,-0.07021,8e-05,6.18893]
[1778470004575,38.65,80560.98,2.8,-0.07008,8e-05,6.18043]
[1778470009720,38.65,80562.04,2.8,-0.07,8e-05,6.17526]
[1778470014752,38.65,80563.22,2.8,-0.06991,8e-05,6.16939]
[1778470016662,38.65,80573.95,2.8,-0.06911,7e-05,6.11538]
[1778470017638,38.65,80573.95,2.8,-0.06911,7e-05,6.11538]
[1778470019141,38.65,80578.72,2.8,-0.06875,7e-05,6.09119]
[1778470024734,38.64,80572.38,2.8,-0.0692,7e-05,6.12152]
[1778470030272,38.64,80582.69,2.8,-0.0684,7e-05,6.06786]
[1778470033784,38.64,80598.71,2.8,-0.06721,7e-05,5.98694]
[1778470039635,38.63,80604.44,2.8,-0.06678,7e-05,5.95778]
[1778470045586,38.63,80601.71,2.8,-0.06697,7e-05,5.97062]
[1778470045596,38.63,80601.71,2.8,-0.06697,7e-05,5.97062]
[1778470047029,38.63,80592.39,2.8,-0.06764,7e-05,6.01667]
[1778470051774,38.63,80585.89,2.8,-0.06811,7e-05,6.04817]
[1778470051799,38.63,80585.89,2.8,-0.06811,7e-05,6.04793]
[1778470054467,38.63,80575.84,2.8,-0.06879,7e-05,6.0922]
[1778470057437,38.63,80577.2,2.8,-0.06869,7e-05,6.08564]
[1778470058067,38.63,80579.64,2.8,-0.06851,7e-05,6.07312]
[1778470061982,38.62,80589.38,2.8,-0.06778,7e-05,6.0237]
[1778470063935,38.62,80590.18,2.8,-0.06771,7e-05,6.01954]
[1778470064036,38.62,80586.48,2.8,-0.06798,7e-05,6.0378]
[1778470069081,38.62,80585.88,2.8,-0.06801,7e-05,6.03979]
[1778470074112,38.62,80589.68,2.8,-0.06772,7e-05,6.01985]
[1778470079147,38.61,80589.31,2.8,-0.06773,7e-05,6.02068]
[1778470082632,38.61,80589.95,2.8,-0.06768,7e-05,6.01708]
[1778470084693,38.61,80589.57,2.8,-0.0677,7e-05,6.01857]
[1778470088623,38.61,80590.5,2.8,-0.06762,7e-05,6.01315]
[1778470092043,38.61,80591.42,2.8,-0.06754,7e-05,6.00791]
[1778470097008,38.6,80598.47,2.8,-0.06702,7e-05,5.97207]
[1778470097276,38.6,80599.17,2.8,-0.06696,7e-05,5.96798]
[1778470099407,38.6,80600.93,2.8,-0.06682,7e-05,5.95864]
[1778470101308,38.6,80611.87,2.8,-0.066,7e-05,5.90279]
[1778470106339,38.59,80600.22,2.8,-0.06681,7e-05,5.9577]
[1778470111380,38.58,80601.41,2.8,-0.06662,7e-05,5.94309]
[1778470116409,38.57,80603.1,2.8,-0.06645,7e-05,5.93165]
[1778470121443,38.56,80603.55,2.8,-0.06638,7e-05,5.92659]
[1778470126484,38.55,80604.33,2.8,-0.06628,7e-05,5.91991]
[1778470131516,38.55,80605.42,2.8,-0.06616,7e-05,5.91174]
[1778470136795,38.54,80599.7,2.8,-0.06654,7e-05,5.93768]
[1778470138574,38.53,80589.89,2.8,-0.06723,7e-05,5.98465]
[1778470144616,38.52,80592.73,2.8,-0.06697,7e-05,5.96656]
[1778470146150,38.52,80594.09,2.8,-0.06686,7e-05,5.95915]
[1778470151666,38.51,80598.91,2.8,-0.06645,7e-05,5.93154]
[1778470156699,38.5,80599.65,2.8,-0.06636,7e-05,5.92496]
[1778470161733,38.49,80605.06,2.8,-0.06592,7e-05,5.89545]
[1778470165762,38.49,80614.35,2.8,-0.06523,7e-05,5.84758]
[1778470170798,38.48,80614.39,2.8,-0.06519,7e-05,5.84508]
[1778470175831,38.47,80612.35,2.8,-0.06525,7e-05,5.84734]
[1778470180918,38.47,80612.73,2.8,-0.06519,7e-05,5.84326]
[1778470186910,38.46,80610.45,2.8,-0.06532,7e-05,5.85183]
[1778470191946,38.45,80610.37,2.8,-0.06529,7e-05,5.84997]
[1778470193958,38.45,80601.2,2.8,-0.06594,7e-05,5.89434]
[1778470198993,38.44,80600.88,2.8,-0.06592,7e-05,5.89281]
[1778470204030,38.43,80601.05,2.8,-0.06587,7e-05,5.88945]
[1778470209082,38.43,80592.48,2.8,-0.06646,7e-05,5.92998]
[1778470214799,38.4,80584.26,2.8,-0.06694,7e-05,5.96222]
[1778470221885,38.31,80578.83,2.8,-0.06687,7e-05,5.95705]
[1778470224360,38.3,80578.7,2.8,-0.06686,7e-05,5.95639]
[1778470224371,38.3,80578.7,2.8,-0.06686,7e-05,5.95639]
[1778470224373,38.3,80591.37,2.8,-0.06593,7e-05,5.8932]
[1778470226043,38.31,80591.37,2.8,-0.06594,7e-05,5.89353]
[1778470228021,38.31,80590.75,2.8,-0.06599,7e-05,5.89694]
[1778470228128,38.31,80590.75,2.8,-0.06599,7e-05,5.89694]
[1778470228218,38.31,80591.24,2.8,-0.06595,7e-05,5.89451]
[1778470229258,38.31,80591.24,2.8,-0.06595,7e-05,5.89451]
[1778470230252,38.31,80591.31,2.8,-0.06595,7e-05,5.89417]
[1778470233219,38.31,80598.78,2.8,-0.06535,7e-05,5.85167]
[1778470238245,38.31,80603.97,2.8,-0.06498,7e-05,5.82654]
[1778470240302,38.31,80609.07,2.8,-0.06462,7e-05,5.8017]
[1778470240387,38.31,80611.28,2.8,-0.06447,7e-05,5.791]
[1778470246325,38.31,80606.14,2.8,-0.06485,7e-05,5.81733]
[1778470251361,38.31,80608.4,2.8,-0.06467,7e-05,5.80538]
[1778470255036,38.31,80607.74,2.8,-0.06471,7e-05,5.80759]
[1778470255388,38.31,80607.74,2.8,-0.06471,7e-05,5.80759]
[1778470257574,38.31,80608.48,2.8,-0.06464,7e-05,5.80325]
[1778470258715,38.3,80610.47,2.8,-0.0645,7e-05,5.79313]
[1778470258746,38.3,80621.8,2.8,-0.06369,7e-05,5.73718]
[1778470260881,38.3,80621.8,2.8,-0.06368,7e-05,5.73694]
[1778470260889,38.3,80621.8,2.8,-0.06368,7e-05,5.73694]
[1778470262706,38.3,80620.63,2.8,-0.06376,7e-05,5.7422]
[1778470262820,38.3,80620.63,2.8,-0.06376,7e-05,5.7422]
[1778470266462,38.3,80618.77,2.8,-0.06388,7e-05,5.75035]
[1778470272508,38.3,80629.23,2.8,-0.06312,7e-05,5.69795]
[1778470274452,38.29,80628.5,2.8,-0.06317,7e-05,5.70136]
[1778470274774,38.29,80600.53,2.8,-0.06516,7e-05,5.83852]
[1778470278261,38.29,80595.83,2.8,-0.06548,7e-05,5.86062]
[1778470279108,38.29,80594.54,2.8,-0.06557,7e-05,5.8666]
[1778470279556,38.29,80594.54,2.8,-0.06556,7e-05,5.86619]
[1778470281339,38.29,80594.38,2.8,-0.06557,7e-05,5.86657]
[1778470281368,38.29,80594.38,2.8,-0.06557,7e-05,5.86657]
[1778470281752,38.29,80594.38,2.8,-0.06557,7e-05,5.86657]
[1778470281828,38.29,80601.59,2.8,-0.06504,7e-05,5.83046]
[1778470285765,38.28,80610.33,2.8,-0.0644,7e-05,5.78639]
[1778470285768,38.28,80604.94,2.8,-0.06478,7e-05,5.81262]
[1778470291653,38.28,80603.19,2.8,-0.06482,7e-05,5.81362]
[1778470296678,38.27,80602.97,2.8,-0.06481,7e-05,5.813]
[1778470300605,38.27,80602.66,2.8,-0.06482,7e-05,5.81352]
[1778470300706,38.27,80604.41,2.8,-0.06469,7e-05,5.80455]
[1778470304599,38.26,80611.61,2.8,-0.06416,7e-05,5.76813]
[1778470304734,38.26,80611.42,2.8,-0.06417,7e-05,5.76879]
[1778470305135,38.26,80611.42,2.8,-0.06417,7e-05,5.76879]
[1778470305745,38.26,80611.02,2.8,-0.0642,7e-05,5.77048]
[1778470310777,38.26,80614.81,2.8,-0.06391,7e-05,5.75048]
[1778470314969,38.26,80616.88,2.8,-0.06375,7e-05,5.73959]
[1778470320849,38.25,80617.87,2.8,-0.06366,7e-05,5.73324]
[1778470326892,38.25,80615.74,2.8,-0.06379,7e-05,5.74246]
[1778470329476,38.25,80614.99,2.8,-0.06384,7e-05,5.74573]
[1778470330935,38.25,80613.99,2.8,-0.06391,7e-05,5.75044]
[1778470336962,38.24,80613.06,2.8,-0.06395,7e-05,5.75351]
[1778470342056,38.24,80611.78,2.8,-0.06403,7e-05,5.75872]
[1778470346680,38.24,80612.16,2.8,-0.06399,7e-05,5.75601]
[1778470350773,38.23,80610.61,2.8,-0.06409,7e-05,5.76286]
[1778470354906,38.23,80606.09,2.8,-0.06434,7e-05,5.77879]
[1778470355018,38.23,80606.09,2.8,-0.06434,7e-05,5.77879]
[1778470355090,38.23,80603.51,2.8,-0.06453,7e-05,5.79129]
[1778470356332,38.23,80605.91,2.8,-0.06435,7e-05,5.77922]
[1778470356602,38.23,80605.91,2.8,-0.06435,7e-05,5.77922]
[1778470356703,38.23,80606.06,2.8,-0.06434,7e-05,5.77827]
[1778470362635,38.23,80603.96,2.8,-0.06447,7e-05,5.78769]
[1778470366506,38.23,80603.56,2.8,-0.06449,7e-05,5.78874]
[1778470372266,38.22,80609.57,2.8,-0.06404,7e-05,5.75749]
[1778470373282,38.22,80609.57,2.8,-0.06404,7e-05,5.75749]
[1778470379262,38.22,80620.66,2.8,-0.06323,7e-05,5.70206]
[1778470382283,38.2,80634.82,2.8,-0.06216,7e-05,5.62735]
[1778470387317,38.19,80635.48,2.8,-0.06208,7e-05,5.62212]
[1778470392352,38.19,80631.56,2.8,-0.06233,7e-05,5.63898]
[1778470396886,38.18,80641.79,2.8,-0.06159,7e-05,5.58777]
[1778470402423,38.18,80651.07,2.8,-0.06093,7e-05,5.5412]
[1778470407458,38.18,80652.97,2.8,-0.06078,7e-05,5.53079]
[1778470412493,38.17,80653.55,2.8,-0.06067,7e-05,5.52139]
[1778470417528,38.17,80650.52,2.8,-0.06086,7e-05,5.53478]
[1778470422856,38.17,80650.2,2.8,-0.06087,7e-05,5.53546]
[1778470422947,38.17,80637.73,2.8,-0.06173,7e-05,5.59548]
[1778470427844,38.16,80630.83,2.8,-0.06219,7e-05,5.62758]
[1778470428237,38.16,80630.2,2.8,-0.06223,7e-05,5.63028]
[1778470428659,38.16,80630.2,2.8,-0.06223,7e-05,5.63028]
[1778470428907,38.16,80602.55,2.8,-0.06419,7e-05,5.76581]
[1778470429614,38.16,80602.55,2.8,-0.06419,7e-05,5.76581]
[1778470429983,38.16,80589.28,2.8,-0.06514,7e-05,5.83134]
[1778470432697,38.16,80573.97,2.8,-0.06625,7e-05,5.90675]
[1778470436976,38.15,80583.2,2.8,-0.06555,7e-05,5.8593]
[1778470440697,38.15,80592.98,2.8,-0.06482,7e-05,5.80954]
[1778470445729,38.15,80584.8,2.8,-0.0654,7e-05,5.84874]
[1778470450765,38.14,80588.57,2.8,-0.0651,7e-05,5.82832]
[1778470455808,38.14,80592.46,2.8,-0.0648,7e-05,5.80754]
[1778470460843,38.13,80595.92,2.8,-0.06452,7e-05,5.78886]
[1778470465878,38.13,80602.22,2.8,-0.06405,7e-05,5.75642]
[1778470470912,38.13,80596.23,2.8,-0.06447,7e-05,5.78495]
[1778470476954,38.12,80598.57,2.8,-0.06422,7e-05,5.76622]
[1778470482123,38.12,80598.7,2.8,-0.0642,7e-05,5.76454]
[1778470482168,38.12,80600.11,2.8,-0.06409,7e-05,5.75733]
[1778470488034,38.11,80599.81,2.8,-0.06409,7e-05,5.75736]
[1778470489538,38.11,80597.6,2.8,-0.06425,7e-05,5.76804]
[1778470490048,38.11,80596.85,2.8,-0.0643,7e-05,5.77148]
[1778470490486,38.11,80596.85,2.8,-0.0643,7e-05,5.77148]
[1778470490513,38.11,80596.85,2.8,-0.0643,7e-05,5.77148]
[1778470492015,38.11,80596.45,2.8,-0.06432,7e-05,5.7732]
[1778470492169,38.11,80596.45,2.8,-0.06432,7e-05,5.7732]
[1778470493009,38.11,80592.82,2.8,-0.06458,7e-05,5.7909]
[1778470493435,38.11,80591.01,2.8,-0.06471,7e-05,5.79958]
[1778470494078,38.11,80590.69,2.8,-0.06473,7e-05,5.80088]
[1778470495086,38.11,80568.31,2.8,-0.06635,7e-05,5.91209]
[1778470500121,38.1,80555.7,2.8,-0.06728,7e-05,5.97458]
[1778470505178,38.1,80560.85,2.8,-0.06685,7e-05,5.94592]
[1778470510213,38.1,80561.8,2.8,-0.06678,7e-05,5.94125]
[1778470515248,38.1,80557.87,2.8,-0.06708,7e-05,5.96104]
[1778470520283,38.09,80563.75,2.8,-0.0666,7e-05,5.92898]
[1778470523412,38.09,80564.03,2.8,-0.06657,7e-05,5.92669]
[1778470523445,38.09,80564.03,2.8,-0.06657,7e-05,5.92669]
[1778470523553,38.08,80563.9,2.8,-0.06657,7e-05,5.92646]
[1778470525321,38.08,80576.31,2.8,-0.06565,7e-05,5.86391]
[1778470526987,38.08,80576.31,2.8,-0.06565,7e-05,5.86391]
[1778470532370,38.08,80579.61,2.8,-0.06532,7e-05,5.83971]
[1778470534277,38.08,80579.61,2.8,-0.06532,7e-05,5.83971]
[1778470534384,38.08,80571.63,2.8,-0.0659,7e-05,5.8789]
[1778470539419,38.08,80569.98,2.8,-0.06602,7e-05,5.8875]
[1778470543415,38.07,80570.03,2.8,-0.06601,7e-05,5.88668]
[1778470545454,38.07,80569.93,2.8,-0.06601,7e-05,5.88645]
[1778470545464,38.07,80570.39,2.8,-0.06597,7e-05,5.8838]
[1778470551047,38.07,80571.21,2.8,-0.06589,7e-05,5.8783]
[1778470551070,38.07,80571.21,2.8,-0.06589,7e-05,5.8783]
[1778470551097,38.07,80572.82,2.8,-0.06576,7e-05,5.86993]
[1778470554524,38.06,80563.96,2.8,-0.06639,7e-05,5.91279]
[1778470559560,38.06,80563.54,2.8,-0.0664,7e-05,5.91294]
[1778470561820,38.06,80553.53,2.8,-0.06713,7e-05,5.96297]
[1778470566746,38.05,80554.79,2.8,-0.06701,7e-05,5.95483]
[1778470572383,38.04,80561.23,2.8,-0.0665,7e-05,5.92]
[1778470576679,38.04,80543.37,2.8,-0.06783,8e-05,6.00989]
[1778470581713,38.04,80543.09,2.8,-0.06785,8e-05,6.01126]
[1778470586748,38.04,80538.66,2.8,-0.06815,8e-05,6.03162]
[1778470591783,38.03,80532.98,2.8,-0.06848,8e-05,6.05196]
[1778470596868,38.02,80516.24,2.8,-0.06972,8e-05,6.13495]
[1778470599366,38.02,80513.42,2.8,-0.06993,8e-05,6.14896]
[1778470600140,38.02,80513.42,2.8,-0.06993,8e-05,6.14896]
[1778470601856,38.02,80525.76,2.8,-0.06898,8e-05,6.08514]
[1778470606103,38.02,80527.9,2.8,-0.06881,8e-05,6.07377]
[1778470606194,38.02,80518.13,2.8,-0.06955,8e-05,6.1235]
[1778470606453,38.02,80518.13,2.8,-0.06955,8e-05,6.1235]
[1778470606890,38.02,80518.13,2.8,-0.06955,8e-05,6.12326]
[1778470609911,38.01,80527.05,2.8,-0.06886,8e-05,6.07708]
[1778470614644,38.01,80527.51,2.8,-0.06881,8e-05,6.07402]
[1778470614947,38.01,80525.56,2.8,-0.06896,8e-05,6.08377]
[1778470616970,38.01,80514.53,2.8,-0.0698,8e-05,6.1397]
[1778470618824,38.01,80516.91,2.8,-0.06961,8e-05,6.12723]
[1778470618984,38.01,80517.72,2.8,-0.06954,8e-05,6.12281]
[1778470622015,38.01,80536.59,2.8,-0.0681,8e-05,6.02594]
[1778470624777,38.01,80538.71,2.8,-0.06794,8e-05,6.01496]
[1778470624955,38.01,80538.71,2.8,-0.06794,8e-05,6.01496]
[1778470625282,38.01,80526.54,2.8,-0.06885,8e-05,6.07674]
[1778470631080,38.0,80524.05,2.8,-0.06902,8e-05,6.08813]
[1778470636115,38.0,80529.0,2.8,-0.06863,8e-05,6.06184]
[1778470641151,38.0,80534.23,2.8,-0.06822,8e-05,6.03436]
[1778470646187,37.99,80527.1,2.8,-0.06875,8e-05,6.06982]
[1778470651222,37.99,80530.5,2.8,-0.06842,8e-05,6.04583]
[1778470656257,37.99,80530.42,2.8,-0.06842,8e-05,6.04534]
[1778470661292,37.98,80529.26,2.8,-0.06849,8e-05,6.05014]
[1778470666328,37.98,80534.9,2.8,-0.06804,8e-05,6.02042]
[1778470671362,37.98,80534.48,2.8,-0.06806,8e-05,6.02159]
[1778470676399,37.98,80537.47,2.8,-0.06782,8e-05,6.00551]
[1778470677406,37.98,80547.42,2.8,-0.06708,7e-05,5.95497]
[1778470679421,37.98,80558.38,2.8,-0.06626,7e-05,5.89962]
[1778470679931,37.98,80558.38,2.8,-0.06626,7e-05,5.89962]
[1778470680427,37.98,80567.35,2.8,-0.0656,7e-05,5.85466]
[1778470680771,37.98,80567.35,2.8,-0.0656,7e-05,5.85466]
[1778470681433,37.98,80575.91,2.8,-0.06498,7e-05,5.81201]
[1778470681488,37.98,80575.91,2.8,-0.06498,7e-05,5.81201]
[1778470681824,37.98,80575.91,2.8,-0.06498,7e-05,5.81201]
[1778470685461,37.97,80561.97,2.8,-0.06599,7e-05,5.88125]
[1778470690495,37.97,80560.2,2.8,-0.06611,7e-05,5.88945]
[1778470694571,37.97,80569.75,2.8,-0.06541,7e-05,5.84191]
[1778470700209,37.97,80567.85,2.8,-0.06555,7e-05,5.85109]
[1778470700326,37.97,80567.85,2.8,-0.06555,7e-05,5.85109]
[1778470700463,37.97,80568.13,2.8,-0.06553,7e-05,5.84999]
[1778470702579,37.97,80579.12,2.8,-0.06473,7e-05,5.79504]
[1778470704902,37.97,80581.27,2.8,-0.06457,7e-05,5.78409]
[1778470707892,37.97,80573.07,2.8,-0.06515,7e-05,5.82416]
[1778470709576,37.97,80588.04,2.8,-0.06406,7e-05,5.7489]
[1778470716059,37.97,80590.44,2.8,-0.06382,7e-05,5.73061]
[1778470716407,37.97,80590.44,2.8,-0.06382,7e-05,5.73061]
[1778470722724,37.96,80597.29,2.8,-0.06331,7e-05,5.69609]
[1778470727761,37.96,80597.68,2.8,-0.06328,7e-05,5.69384]
[1778470730015,37.96,80597.58,2.8,-0.06329,7e-05,5.69429]
[1778470730116,37.96,80601.01,2.8,-0.06304,7e-05,5.67736]
[1778470730764,37.96,80601.01,2.8,-0.06304,7e-05,5.67736]
[1778470730865,37.96,80601.25,2.8,-0.06303,7e-05,5.67617]
[1778470732385,37.96,80601.25,2.8,-0.06303,7e-05,5.67617]
[1778470732486,37.96,80600.23,2.8,-0.0631,7e-05,5.68117]
[1778470734699,37.96,80600.15,2.8,-0.0631,7e-05,5.68153]
[1778470736425,37.96,80605.02,2.8,-0.06276,7e-05,5.65757]
[1778470736763,37.96,80605.02,2.8,-0.06276,7e-05,5.65758]
[1778470737464,37.96,80605.02,2.8,-0.06276,7e-05,5.65758]
[1778470737470,37.96,80605.02,2.8,-0.06276,7e-05,5.65758]
[1778470737826,37.96,80601.07,2.8,-0.06304,7e-05,5.67696]
[1778470738993,37.96,80601.07,2.8,-0.06304,7e-05,5.67696]
[1778470739094,37.96,80599.42,2.8,-0.06316,7e-05,5.68506]
[1778470741640,37.96,80599.8,2.8,-0.06313,7e-05,5.68311]
[1778470741859,37.96,80600.03,2.8,-0.06311,7e-05,5.68195]
[1778470742571,37.96,80600.03,2.8,-0.06311,7e-05,5.68195]
[1778470745937,37.96,80589.44,2.8,-0.06386,7e-05,5.73394]
[1778470746691,37.96,80591.91,2.8,-0.06369,7e-05,5.72163]
[1778470746890,37.96,80591.91,2.8,-0.06368,7e-05,5.72155]
[1778470751924,37.96,80591.41,2.8,-0.06372,7e-05,5.72368]
[1778470754940,37.96,80594.42,2.8,-0.0635,7e-05,5.70873]
[1778470760987,37.96,80602.45,2.8,-0.06292,7e-05,5.6691]
[1778470766022,37.96,80606.13,2.8,-0.06267,7e-05,5.65121]
[1778470771057,37.96,80608.27,2.8,-0.06246,7e-05,5.63547]
[1778470772732,37.96,80602.91,2.8,-0.06284,7e-05,5.66177]
[1778470773033,37.96,80602.91,2.8,-0.06284,7e-05,5.66177]
[1778470773505,37.96,80602.91,2.8,-0.06284,7e-05,5.66177]
[1778470773133,37.96,80593.84,2.8,-0.06349,7e-05,5.70643]
[1778470775532,37.96,80593.84,2.8,-0.06349,7e-05,5.70637]
[1778470776130,37.96,80591.45,2.8,-0.06366,7e-05,5.71809]
[1778470776195,37.96,80585.57,2.8,-0.06408,7e-05,5.74709]
[1778470779563,37.96,80583.55,2.8,-0.06422,7e-05,5.7567]
[1778470780119,37.96,80584.18,2.8,-0.06417,7e-05,5.75345]
[1778470782002,37.96,80584.45,2.8,-0.06415,7e-05,5.75198]
[1778470787168,37.96,80587.26,2.8,-0.06394,7e-05,5.73742]
[1778470790037,37.95,80586.61,2.8,-0.06398,7e-05,5.74043]
[1778470795224,37.95,80592.54,2.8,-0.06355,7e-05,5.71077]
[1778470800260,37.95,80591.98,2.8,-0.06359,7e-05,5.71335]
[1778470805346,37.95,80596.97,2.8,-0.06322,7e-05,5.68785]
[1778470811340,37.95,80599.8,2.8,-0.06302,7e-05,5.67392]
[1778470816373,37.95,80601.21,2.8,-0.06292,7e-05,5.66697]
[1778470822417,37.95,80600.9,2.8,-0.06294,7e-05,5.66847]
[1778470827454,37.95,80603.17,2.8,-0.06278,7e-05,5.65722]
[1778470832488,37.95,80606.5,2.8,-0.06249,7e-05,5.63533]
[1778470835509,37.95,80617.86,2.8,-0.06169,7e-05,5.57989]
[1778470840544,37.95,80624.5,2.8,-0.06121,7e-05,5.54643]
[1778470845579,37.94,80630.63,2.8,-0.06077,7e-05,5.5154]
[1778470850616,37.94,80638.16,2.8,-0.06024,7e-05,5.47816]
[1778470854927,37.94,80636.84,2.8,-0.06032,7e-05,5.4841]
[1778470854932,37.94,80638.41,2.8,-0.06021,7e-05,5.47638]
[1778470860079,37.94,80637.58,2.8,-0.06026,7e-05,5.47985]
[1778470860218,37.94,80637.58,2.8,-0.06026,7e-05,5.47985]
[1778470860279,37.94,80637.58,2.8,-0.06026,7e-05,5.47985]
[1778470860616,37.94,80637.58,2.8,-0.06026,7e-05,5.47985]
[1778470860637,37.94,80648.35,2.8,-0.05952,7e-05,5.42778]
[1778470862595,37.94,80648.35,2.8,-0.05952,7e-05,5.42778]
[1778470862613,37.94,80649.36,2.8,-0.05945,7e-05,5.4229]
[1778470864217,37.94,80649.36,2.8,-0.05945,7e-05,5.4229]
[1778470865277,37.94,80650.69,2.8,-0.05936,7e-05,5.41645]
[1778470865377,37.94,80650.14,2.8,-0.0594,7e-05,5.41906]
[1778470868189,37.94,80655.43,2.8,-0.05904,7e-05,5.39372]
[1778470868197,37.94,80655.43,2.8,-0.05904,7e-05,5.39372]
[1778470868930,37.94,80657.66,2.8,-0.05889,7e-05,5.38309]
[1778470870388,37.94,80657.18,2.8,-0.05892,7e-05,5.38538]
[1778470876325,37.94,80656.66,2.8,-0.05896,7e-05,5.38806]
[1778470881833,37.94,80656.92,2.8,-0.05894,7e-05,5.38689]
[1778470883004,37.94,80656.92,2.8,-0.05894,7e-05,5.38689]
[1778470883072,37.94,80655.6,2.8,-0.05903,7e-05,5.39321]
[1778470886402,37.94,80645.22,2.8,-0.05973,7e-05,5.44282]
[1778470891902,37.94,80645.01,2.8,-0.05969,7e-05,5.43796]
[1778470896937,37.93,80646.82,2.8,-0.05956,7e-05,5.42883]
[1778470899248,37.93,80645.96,2.8,-0.05962,7e-05,5.43288]
[1778470899349,37.93,80647.43,2.8,-0.05951,7e-05,5.42567]
[1778470901307,37.93,80647.43,2.8,-0.05951,7e-05,5.42567]
[1778470901311,37.93,80647.43,2.8,-0.05951,7e-05,5.42567]
[1778470901403,37.93,80648.6,2.8,-0.05943,7e-05,5.41993]
[1778470904173,37.93,80648.37,2.8,-0.05945,7e-05,5.42097]
[1778470904620,37.93,80648.37,2.8,-0.05945,7e-05,5.42097]
[1778470904243,37.93,80650.87,2.8,-0.05927,7e-05,5.40886]
[1778470905444,37.93,80650.87,2.8,-0.05927,7e-05,5.40886]
[1778470906178,37.93,80654.13,2.8,-0.05905,7e-05,5.39322]
[1778470906279,37.93,80649.69,2.8,-0.05935,7e-05,5.41445]
[1778470906972,37.93,80649.69,2.8,-0.05935,7e-05,5.41445]
[1778470907025,37.93,80647.2,2.8,-0.05952,7e-05,5.42639]
[1778470910638,37.93,80647.11,2.8,-0.05953,7e-05,5.4267]
[1778470911041,37.93,80646.44,2.8,-0.05957,7e-05,5.42976]
[1778470912898,37.93,80646.65,2.8,-0.05956,7e-05,5.42868]
[1778470913014,37.93,80646.65,2.8,-0.05956,7e-05,5.42868]
[1778470916047,37.93,80647.67,2.8,-0.05948,7e-05,5.42355]
[1778470916614,37.93,80648.69,2.8,-0.05941,7e-05,5.41853]
[1778470922117,37.93,80649.43,2.8,-0.05936,7e-05,5.41468]
[1778470927153,37.93,80654.05,2.8,-0.05904,7e-05,5.3924]
[1778470932190,37.93,80658.12,2.8,-0.05877,7e-05,5.37297]
[1778470937223,37.93,80651.28,2.8,-0.05923,7e-05,5.40569]
[1778470942258,37.93,80656.92,2.8,-0.05885,7e-05,5.37863]
[1778470947293,37.93,80661.39,2.8,-0.05855,7e-05,5.35741]
[1778470949535,37.93,80661.62,2.8,-0.05853,7e-05,5.35635]
[1778470955356,37.93,80662.09,2.8,-0.05845,7e-05,5.34917]
[1778470960392,37.93,80665.04,2.8,-0.05826,7e-05,5.33561]
[1778470962130,37.93,80666.03,2.8,-0.0582,7e-05,5.33091]
[1778470962286,37.93,80666.03,2.8,-0.0582,7e-05,5.33091]
[1778470967935,37.93,80659.37,2.8,-0.05865,7e-05,5.36293]
[1778470968642,37.93,80659.37,2.8,-0.05865,7e-05,5.36293]
[1778470973482,37.93,80671.25,2.8,-0.05786,7e-05,5.30685]
[1778470978516,37.94,80671.23,2.8,-0.05787,7e-05,5.30754]
[1778470983553,37.94,80671.05,2.8,-0.05789,7e-05,5.30895]
[1778470988587,37.94,80671.8,2.8,-0.05784,7e-05,5.30593]
[1778470993622,37.94,80674.56,2.8,-0.05767,7e-05,5.29341]
[1778470998665,37.94,80669.85,2.8,-0.05799,7e-05,5.31629]
[1778471003543,37.94,80676.23,2.8,-0.05757,7e-05,5.28657]
[1778471003693,37.94,80676.0,2.8,-0.05759,7e-05,5.2878]
[1778471008727,37.95,80680.41,2.8,-0.05731,7e-05,5.26789]
[1778471013763,37.95,80677.46,2.8,-0.05747,7e-05,5.27753]
[1778471018796,37.95,80671.61,2.8,-0.05787,7e-05,5.30594]
[1778471024346,37.95,80672.78,2.8,-0.0578,7e-05,5.30099]
[1778471024735,37.95,80672.78,2.8,-0.0578,7e-05,5.30099]
[1778471024943,37.95,80671.83,2.8,-0.05786,7e-05,5.30579]
[1778471030880,37.96,80670.98,2.8,-0.05793,7e-05,5.31061]
[1778471035916,37.96,80666.77,2.8,-0.05822,7e-05,5.3312]
[1778471040953,37.96,80666.31,2.8,-0.05826,7e-05,5.33392]
[1778471041950,37.96,80666.31,2.8,-0.05826,7e-05,5.33392]
[1778471041961,37.96,80668.27,2.8,-0.05813,7e-05,5.32472]
[1778471043976,37.96,80679.59,2.8,-0.05738,7e-05,5.27146]
[1778471047913,37.96,80682.62,2.8,-0.05719,7e-05,5.25807]
[1778471048344,37.96,80682.62,2.8,-0.05719,7e-05,5.25807]
[1778471049362,37.96,80686.61,2.8,-0.05693,7e-05,5.23931]
[1778471051709,37.97,80687.15,2.8,-0.0569,7e-05,5.23728]
[1778471052750,37.97,80690.61,2.8,-0.05668,7e-05,5.22161]
[1778471053775,37.97,80690.61,2.8,-0.05668,7e-05,5.22161]
[1778471059736,37.97,80691.06,2.8,-0.05668,7e-05,5.22124]
[1778471059952,37.97,80692.39,2.8,-0.0566,7e-05,5.21561]
[1778471062548,37.97,80693.02,2.8,-0.05656,7e-05,5.21296]
[1778471064068,37.98,80694.01,2.8,-0.05651,7e-05,5.20895]
[1778471069150,37.98,80695.02,2.8,-0.05647,7e-05,5.2061]
[1778471071799,37.98,80694.96,2.8,-0.05647,7e-05,5.20669]
[1778471072155,37.98,80695.79,2.8,-0.05637,7e-05,5.19779]
[1778471076422,37.99,80703.11,2.8,-0.05591,6e-05,5.16502]
[1778471082242,38.0,80711.97,2.8,-0.05538,6e-05,5.12671]
[1778471087808,38.0,80709.09,2.8,-0.0556,6e-05,5.14246]
[1778471093308,38.01,80710.72,2.8,-0.05551,6e-05,5.13603]
[1778471099363,38.01,80713.7,2.8,-0.05534,6e-05,5.12372]
[1778471104398,38.02,80710.32,2.8,-0.05558,6e-05,5.14119]
[1778471109433,38.02,80715.08,2.8,-0.0553,6e-05,5.12084]
[1778471114471,38.03,80714.25,2.8,-0.05538,6e-05,5.12633]
[1778471119504,38.03,80716.05,2.8,-0.05528,6e-05,5.11958]
[1778471124540,38.04,80717.56,2.8,-0.05521,6e-05,5.11451]
[1778471127994,38.04,80714.14,2.8,-0.05544,6e-05,5.13126]
[1778471128901,38.04,80714.14,2.8,-0.05544,6e-05,5.13126]
[1778471130075,38.04,80709.84,2.8,-0.05573,6e-05,5.15173]
[1778471134498,38.04,80700.56,2.8,-0.05629,6e-05,5.1904]
[1778471134817,38.04,80696.74,2.8,-0.05654,7e-05,5.20844]
[1778471137634,38.05,80686.22,2.8,-0.05724,7e-05,5.25829]
[1778471138288,38.05,80686.22,2.8,-0.05724,7e-05,5.25829]
[1778471138641,38.05,80686.12,2.8,-0.05724,7e-05,5.25889]
[1778471143677,38.05,80690.28,2.8,-0.05698,7e-05,5.24016]
[1778471144663,38.05,80690.28,2.8,-0.05698,7e-05,5.24016]
[1778471144827,38.05,80694.78,2.8,-0.05669,7e-05,5.21926]
[1778471150182,38.05,80692.19,2.8,-0.05687,7e-05,5.23243]
[1778471150245,38.05,80692.19,2.8,-0.05687,7e-05,5.23243]
[1778471150725,38.05,80696.8,2.8,-0.05657,7e-05,5.21108]
[1778471152217,38.05,80695.52,2.8,-0.05666,7e-05,5.21731]
[1778471152278,38.05,80695.52,2.8,-0.05666,7e-05,5.21731]
[1778471154304,38.06,80696.32,2.8,-0.05663,7e-05,5.215]
[1778471154774,38.06,80696.32,2.8,-0.05663,7e-05,5.215]
[1778471156646,38.06,80701.84,2.8,-0.05629,6e-05,5.19066]
[1778471156817,38.06,80701.84,2.8,-0.05629,6e-05,5.19066]
[1778471156918,38.06,80704.21,2.8,-0.05615,6e-05,5.18037]
[1778471158883,38.06,80704.21,2.8,-0.05615,6e-05,5.18056]
[1778471158916,38.07,80705.79,2.8,-0.05605,6e-05,5.1734]
[1778471159280,38.07,80705.79,2.8,-0.05605,6e-05,5.1734]
[1778471159788,38.07,80705.79,2.8,-0.05605,6e-05,5.17359]
[1778471163651,38.07,80705.49,2.8,-0.05608,6e-05,5.17532]
[1778471163816,38.07,80705.57,2.8,-0.05607,6e-05,5.17525]
[1778471165068,38.07,80711.52,2.8,-0.05569,6e-05,5.14793]
[1778471165248,38.07,80711.52,2.8,-0.05569,6e-05,5.14793]
[1778471165429,38.07,80711.52,2.8,-0.05569,6e-05,5.14793]
[1778471165487,38.07,80711.52,2.8,-0.05569,6e-05,5.14793]
[1778471169858,38.07,80728.92,2.8,-0.0546,6e-05,5.06895]
[1778471171233,38.07,80729.21,2.8,-0.05458,6e-05,5.0675]
[1778471173303,38.07,80734.72,2.8,-0.05423,6e-05,5.04201]
[1778471178922,38.07,80736.15,2.8,-0.05413,6e-05,5.03495]
[1778471183955,38.07,80741.12,2.8,-0.05381,6e-05,5.01188]
[1778471188996,38.07,80741.35,2.8,-0.0538,6e-05,5.01058]
[1778471194029,38.07,80740.14,2.8,-0.05382,6e-05,5.01053]
[1778471199064,38.07,80743.51,2.8,-0.0536,6e-05,4.99495]
[1778471204100,38.07,80746.21,2.8,-0.05343,6e-05,4.98271]
[1778471209134,38.07,80745.98,2.8,-0.05345,6e-05,4.98389]
[1778471216183,38.07,80747.64,2.8,-0.05335,6e-05,4.97665]
[1778471221219,38.07,80745.9,2.8,-0.05347,6e-05,4.98499]
[1778471226254,38.07,80737.75,2.8,-0.05398,6e-05,5.02213]
[1778471231289,38.07,80740.11,2.8,-0.05383,6e-05,5.01134]
[1778471236998,38.07,80739.23,2.8,-0.05388,6e-05,5.01539]
[1778471246393,38.07,80737.47,2.8,-0.05399,6e-05,5.02338]
[1778471251429,38.07,80735.13,2.8,-0.05409,6e-05,5.02874]
[1778471256464,38.07,80731.33,2.8,-0.05432,6e-05,5.04587]
[1778471261499,38.07,80725.88,2.8,-0.05466,6e-05,5.07051]
[1778471266534,38.07,80721.94,2.8,-0.05491,6e-05,5.08811]
[1778471271569,38.06,80718.73,2.8,-0.0551,6e-05,5.10222]
[1778471276604,38.06,80717.16,2.8,-0.05519,6e-05,5.10863]
[1778471281640,38.06,80718.98,2.8,-0.05506,6e-05,5.09942]
[1778471286676,38.06,80716.69,2.8,-0.0552,6e-05,5.10916]
[1778471291711,38.05,80717.37,2.8,-0.05514,6e-05,5.10501]
[1778471296746,38.05,80717.94,2.8,-0.05509,6e-05,5.10156]
[1778471301782,38.05,80716.19,2.8,-0.0552,6e-05,5.10882]
[1778471306817,38.05,80715.18,2.8,-0.05525,6e-05,5.11255]
[1778471311852,38.04,80723.53,2.8,-0.05465,6e-05,5.06798]
[1778471316887,38.04,80726.3,2.8,-0.05447,6e-05,5.05467]
[1778471321922,38.04,80723.87,2.8,-0.05462,6e-05,5.06528]
[1778471326957,38.04,80724.58,2.8,-0.05456,6e-05,5.06142]
[1778471331991,38.04,80723.35,2.8,-0.05463,6e-05,5.06645]
[1778471337027,38.03,80723.97,2.8,-0.05458,6e-05,5.06295]
[1778471342062,38.03,80725.43,2.8,-0.05448,6e-05,5.05564]
[1778471347097,38.03,80719.37,2.8,-0.05486,6e-05,5.08282]
[1778471352132,38.03,80716.5,2.8,-0.05503,6e-05,5.09522]
[1778471357167,38.02,80711.64,2.8,-0.05533,6e-05,5.11664]
[1778471362201,38.02,80712.23,2.8,-0.05527,6e-05,5.1128]
[1778471367237,38.02,80713.98,2.8,-0.05515,6e-05,5.10364]
[1778471372275,38.02,80711.42,2.8,-0.05524,6e-05,5.10908]
[1778471375150,38.01,80711.82,2.8,-0.05522,6e-05,5.107]
[1778471375795,38.01,80703.76,2.8,-0.05573,6e-05,5.1439]
[1778471376651,38.01,80689.41,2.8,-0.05666,7e-05,5.21028]
[1778471382346,38.01,80691.37,2.8,-0.05654,7e-05,5.20209]
[1778471387382,38.02,80689.41,2.8,-0.05668,7e-05,5.21235]
[1778471392416,38.02,80686.99,2.8,-0.05686,7e-05,5.22479]
[1778471397451,38.02,80684.95,2.8,-0.05701,7e-05,5.23552]
[1778471402486,38.03,80681.25,2.8,-0.05727,7e-05,5.25418]
[1778471404501,38.03,80671.91,2.8,-0.0579,7e-05,5.29867]
[1778471410060,38.03,80681.36,2.8,-0.05728,7e-05,5.25505]
[1778471412217,38.03,80681.36,2.8,-0.05728,7e-05,5.25529]
[1778471417591,38.04,80681.56,2.8,-0.0573,7e-05,5.25606]
[1778471422626,38.04,80682.13,2.8,-0.05728,7e-05,5.25463]
[1778471428223,38.04,80681.93,2.8,-0.0573,7e-05,5.25658]
[1778471435307,38.05,80681.33,2.8,-0.05731,7e-05,5.25575]
[1778471442771,38.06,80682.34,2.8,-0.05728,7e-05,5.2533]
[1778471446382,38.06,80685.53,2.8,-0.05708,7e-05,5.23911]
[1778471450663,38.06,80699.13,2.8,-0.05621,6e-05,5.17682]
[1778471451274,38.06,80699.63,2.8,-0.05618,6e-05,5.17489]
[1778471456870,38.07,80709.85,2.8,-0.05554,6e-05,5.12887]
[1778471459505,38.07,80708.46,2.8,-0.05562,6e-05,5.13501]
[1778471464926,38.07,80712.01,2.8,-0.05541,6e-05,5.11941]
[1778471469962,38.08,80714.87,2.8,-0.05525,6e-05,5.10824]
[1778471474996,38.08,80714.04,2.8,-0.05533,6e-05,5.11409]
[1778471480040,38.09,80713.86,2.8,-0.05537,6e-05,5.11685]
[1778471485067,38.09,80716.3,2.8,-0.05524,6e-05,5.10749]
[1778471490104,38.1,80719.68,2.8,-0.05505,6e-05,5.09383]
[1778471495138,38.11,80714.88,2.8,-0.05534,6e-05,5.11293]
[1778471496543,38.11,80714.83,2.8,-0.05534,6e-05,5.11351]
[1778471502190,38.11,80710.19,2.8,-0.05567,6e-05,5.13699]
[1778471504972,38.11,80698.04,2.8,-0.05647,7e-05,5.19397]
[1778471510245,38.12,80692.58,2.8,-0.05684,7e-05,5.22081]
[1778471512259,38.12,80682.77,2.8,-0.05749,7e-05,5.26715]
[1778471513001,38.12,80682.77,2.8,-0.05749,7e-05,5.26715]
[1778471518301,38.12,80685.06,2.8,-0.05735,7e-05,5.25734]
[1778471523336,38.12,80685.63,2.8,-0.05733,7e-05,5.25549]
[1778471529379,38.13,80683.23,2.8,-0.0575,7e-05,5.26766]
[1778471534415,38.13,80691.25,2.8,-0.05697,7e-05,5.22988]
[1778471539451,38.13,80690.65,2.8,-0.05702,7e-05,5.23384]
[1778471544484,38.13,80688.33,2.8,-0.05715,7e-05,5.24302]
[1778471549519,38.12,80691.46,2.8,-0.05693,7e-05,5.22684]
[1778471554530,38.12,80698.01,2.8,-0.05645,7e-05,5.19151]
[1778471561114,38.12,80707.37,2.8,-0.05583,6e-05,5.14723]
[1778471566638,38.12,80712.36,2.8,-0.0555,6e-05,5.12306]
[1778471571672,38.11,80717.55,2.8,-0.05515,6e-05,5.09828]
[1778471575953,38.11,80711.76,2.8,-0.05552,6e-05,5.12449]
[1778471576007,38.11,80714.19,2.8,-0.05536,6e-05,5.11305]
[1778471580168,38.11,80716.07,2.8,-0.05523,6e-05,5.10378]
[1778471580233,38.11,80716.22,2.8,-0.05522,6e-05,5.10289]
[1778471585771,38.11,80716.7,2.8,-0.0552,6e-05,5.10171]
[1778471591326,38.11,80718.19,2.8,-0.0551,6e-05,5.09464]
[1778471595563,38.11,80717.72,2.8,-0.05512,6e-05,5.09613]
[1778471595908,38.11,80717.72,2.8,-0.05512,6e-05,5.09613]
[1778471596386,38.11,80732.9,2.8,-0.05415,6e-05,5.02606]
[1778471600875,38.11,80741.66,2.8,-0.0536,6e-05,4.9859]
[1778471601396,38.11,80742.22,2.8,-0.05356,6e-05,4.98324]
[1778471606918,38.11,80743.48,2.8,-0.05348,6e-05,4.97725]
[1778471607740,38.11,80743.48,2.8,-0.05348,6e-05,4.97725]
[1778471607925,38.11,80743.49,2.8,-0.05348,6e-05,4.97716]
[1778471612960,38.11,80745.04,2.8,-0.05333,6e-05,4.96468]
[1778471617994,38.11,80750.18,2.8,-0.05301,6e-05,4.94146]
[1778471623031,38.11,80753.95,2.8,-0.05278,6e-05,4.9246]
[1778471628330,38.11,80745.48,2.8,-0.05331,6e-05,4.96313]
[1778471634109,38.11,80736.65,2.8,-0.05386,6e-05,5.003]
[1778471639143,38.11,80739.32,2.8,-0.05369,6e-05,4.99064]
[1778471644179,38.11,80732.03,2.8,-0.05414,6e-05,5.0238]
[1778471649214,38.1,80724.79,2.8,-0.0546,6e-05,5.0565]
[1778471654299,38.1,80723.1,2.8,-0.0547,6e-05,5.06379]
[1778471654395,38.1,80723.7,2.8,-0.05466,6e-05,5.06079]
[1778471655755,38.1,80723.7,2.8,-0.05466,6e-05,5.06079]
[1778471656262,38.1,80723.58,2.8,-0.05466,6e-05,5.06123]
[1778471659580,38.1,80723.01,2.8,-0.05469,6e-05,5.06338]
[1778471662308,38.1,80723.01,2.8,-0.05469,6e-05,5.06304]
[1778471665397,38.1,80723.86,2.8,-0.05463,6e-05,5.05894]
[1778471665433,38.1,80721.66,2.8,-0.05477,6e-05,5.06894]
[1778471667141,38.1,80721.66,2.8,-0.05477,6e-05,5.06883]
[1778471667343,38.1,80723.94,2.8,-0.05462,6e-05,5.05825]
[1778471673385,38.1,80724.92,2.8,-0.0545,6e-05,5.04789]
[1778471677166,38.1,80722.69,2.8,-0.05464,6e-05,5.05784]
[1778471677413,38.1,80722.88,2.8,-0.05462,6e-05,5.05687]
[1778471677848,38.1,80722.88,2.8,-0.05462,6e-05,5.05687]
[1778471678420,38.1,80722.72,2.8,-0.05463,6e-05,5.05751]
[1778471683455,38.09,80724.07,2.8,-0.05454,6e-05,5.05095]
[1778471688490,38.09,80724.78,2.8,-0.05449,6e-05,5.04734]
[1778471693524,38.09,80727.43,2.8,-0.05432,6e-05,5.03497]
[1778471698560,38.09,80723.95,2.8,-0.05454,6e-05,5.05069]
[1778471703595,38.09,80724.38,2.8,-0.05451,6e-05,5.04839]
[1778471709636,38.09,80721.51,2.8,-0.05468,6e-05,5.06116]
[1778471714671,38.09,80721.51,2.8,-0.05468,6e-05,5.06083]
[1778471719706,38.09,80719.86,2.8,-0.05478,6e-05,5.06807]
[1778471724742,38.09,80723.07,2.8,-0.05457,6e-05,5.05302]
[1778471729777,38.09,80725.45,2.8,-0.05442,6e-05,5.04195]
[1778471734814,38.09,80724.62,2.8,-0.05442,6e-05,5.04039]
[1778471739847,38.09,80723.71,2.8,-0.05447,6e-05,5.04442]
[1778471744882,38.09,80723.72,2.8,-0.05447,6e-05,5.04421]
[1778471750280,38.08,80723.03,2.8,-0.05451,6e-05,5.04726]
[1778471750385,38.08,80723.03,2.8,-0.05451,6e-05,5.04726]
[1778471750474,38.08,80723.08,2.8,-0.05451,6e-05,5.04696]
[1778471751696,38.08,80723.08,2.8,-0.05451,6e-05,5.04696]
[1778471752526,38.08,80723.72,2.8,-0.05447,6e-05,5.04395]
[1778471757977,38.08,80724.85,2.8,-0.05439,6e-05,5.03862]
[1778471763014,38.08,80722.86,2.8,-0.05452,6e-05,5.04756]
[1778471768049,38.08,80723.9,2.8,-0.05445,6e-05,5.04264]
[1778471774823,38.08,80725.6,2.8,-0.05434,6e-05,5.03472]
[1778471777973,38.08,80724.66,2.8,-0.0544,6e-05,5.03896]
[1778471778119,38.08,80724.76,2.8,-0.05439,6e-05,5.03848]
[1778471779466,38.08,80724.76,2.8,-0.05439,6e-05,5.03848]
[1778471779484,38.08,80724.83,2.8,-0.05439,6e-05,5.03812]
[1778471780096,38.08,80724.83,2.8,-0.05439,6e-05,5.03812]
[1778471780185,38.08,80724.86,2.8,-0.05438,6e-05,5.03798]
[1778471787182,38.08,80731.33,2.8,-0.05398,6e-05,5.00843]
[1778471792216,38.08,80731.36,2.8,-0.05392,6e-05,5.0031]
[1778471800276,38.08,80729.53,2.8,-0.05404,6e-05,5.01154]
[1778471805308,38.08,80729.37,2.8,-0.05405,6e-05,5.01229]
[1778471810342,38.08,80729.1,2.8,-0.05407,6e-05,5.01353]
[1778471815378,38.08,80731.21,2.8,-0.05394,6e-05,5.00395]
[1778471821420,38.08,80731.31,2.8,-0.05393,6e-05,5.00366]
[1778471826455,38.08,80725.04,2.8,-0.05433,6e-05,5.0324]
[1778471831491,38.08,80725.85,2.8,-0.05428,6e-05,5.02863]
[1778471837533,38.08,80726.07,2.8,-0.05426,6e-05,5.02755]
[1778471843164,38.08,80725.9,2.8,-0.05427,6e-05,5.02827]
[1778471848020,38.08,80718.47,2.8,-0.05474,6e-05,5.06224]
[1778471848614,38.08,80719.17,2.8,-0.0547,6e-05,5.05896]
[1778471849619,38.08,80719.17,2.8,-0.0547,6e-05,5.05896]
[1778471850234,38.08,80719.17,2.8,-0.0547,6e-05,5.05896]
[1778471856668,38.08,80718.85,2.8,-0.05466,6e-05,5.05456]
[1778471861709,38.09,80715.84,2.8,-0.05487,6e-05,5.07015]
[1778471866738,38.09,80709.08,2.8,-0.05534,6e-05,5.10348]
[1778471871773,38.1,80710.06,2.8,-0.0553,6e-05,5.10078]
[1778471876807,38.1,80713.1,2.8,-0.05513,6e-05,5.08848]
[1778471881843,38.11,80713.33,2.8,-0.05514,6e-05,5.08923]
[1778471886878,38.11,80712.47,2.8,-0.05522,6e-05,5.09492]
[1778471891913,38.12,80716.41,2.8,-0.05499,6e-05,5.07856]
[1778471903586,38.13,80717.44,2.8,-0.05498,6e-05,5.07807]
[1778471909053,38.14,80715.58,2.8,-0.05512,6e-05,5.08804]
[1778471915073,38.14,80716.0,2.8,-0.05507,6e-05,5.08312]
[1778471920109,38.15,80715.81,2.8,-0.05511,6e-05,5.08568]
[1778471927158,38.15,80717.03,2.8,-0.05506,6e-05,5.08233]
[1778471932195,38.16,80717.32,2.8,-0.05506,6e-05,5.08255]
[1778471937228,38.16,80717.69,2.8,-0.05506,6e-05,5.08236]
[1778471943270,38.17,80719.53,2.8,-0.05497,6e-05,5.07565]
[1778471948305,38.17,80723.2,2.8,-0.05475,6e-05,5.06031]
[1778471953339,38.18,80723.01,2.8,-0.05479,6e-05,5.06273]
[1778471957927,38.18,80722.92,2.8,-0.05481,6e-05,5.06435]
[1778471957941,38.18,80722.92,2.8,-0.05481,6e-05,5.06435]
[1778471959397,38.18,80722.6,2.8,-0.05483,6e-05,5.06611]
[1778471959416,38.18,80733.85,2.8,-0.05412,6e-05,5.01496]
[1778471964417,38.19,80735.65,2.8,-0.05403,6e-05,5.00804]
[1778471969451,38.18,80737.05,2.8,-0.05393,6e-05,5.00076]
[1778471974487,38.19,80729.68,2.8,-0.05437,6e-05,5.03101]
[1778471979522,38.2,80729.17,2.8,-0.05442,6e-05,5.03506]
[1778471984557,38.2,80729.05,2.8,-0.05445,6e-05,5.03727]
[1778471989592,38.21,80727.52,2.8,-0.05457,6e-05,5.04589]
[1778471994626,38.21,80726.09,2.8,-0.05469,6e-05,5.05403]
[1778471999661,38.22,80725.96,2.8,-0.05472,6e-05,5.05651]
[1778472002684,38.22,80711.23,2.8,-0.05567,6e-05,5.12509]
[1778472007721,38.22,80703.12,2.8,-0.05621,6e-05,5.16342]
[1778472011746,38.22,80691.66,2.8,-0.05696,7e-05,5.21733]
[1778472012753,38.22,80700.99,2.8,-0.05636,7e-05,5.17416]
[1778472017787,38.23,80700.2,2.8,-0.05642,7e-05,5.17867]
[1778472022823,38.23,80704.63,2.8,-0.05615,6e-05,5.15918]
[1778472027858,38.23,80705.87,2.8,-0.05608,6e-05,5.1546]
[1778472032892,38.24,80705.41,2.8,-0.05608,6e-05,5.15254]
[1778472037933,38.24,80705.71,2.8,-0.05607,6e-05,5.15235]
[1778472042967,38.24,80702.13,2.8,-0.05632,6e-05,5.17005]
[1778472048004,38.25,80703.49,2.8,-0.05625,6e-05,5.16492]
[1778472054647,38.25,80698.25,2.8,-0.05661,7e-05,5.19081]
[1778472062102,38.26,80695.93,2.8,-0.05679,7e-05,5.20369]
[1778472068144,38.26,80690.5,2.8,-0.05717,7e-05,5.23057]
[1778472071083,38.26,80687.21,2.8,-0.05739,7e-05,5.24643]
[1778472071119,38.26,80687.21,2.8,-0.05739,7e-05,5.24643]
[1778472071129,38.26,80687.21,2.8,-0.05739,7e-05,5.24643]
[1778472072141,38.26,80685.01,2.8,-0.05754,7e-05,5.25696]
[1778472073154,38.26,80678.11,2.8,-0.058,7e-05,5.28955]
[1778472078409,38.27,80679.06,2.8,-0.05795,7e-05,5.28598]
[1778472078437,38.27,80679.06,2.8,-0.05795,7e-05,5.28598]
[1778472084795,38.27,80678.31,2.8,-0.05801,7e-05,5.29035]
[1778472090298,38.27,80680.04,2.8,-0.05792,7e-05,5.28351]
[1778472092862,38.28,80668.2,2.8,-0.05866,7e-05,5.3343]
[1778472094927,38.28,80678.43,2.8,-0.05798,7e-05,5.28627]
[1778472095005,38.28,80678.43,2.8,-0.05798,7e-05,5.28627]
[1778472095876,38.28,80678.43,2.8,-0.05798,7e-05,5.28627]
[1778472105403,38.28,80682.35,2.8,-0.05774,7e-05,5.26953]
[1778472106875,38.28,80682.35,2.8,-0.05774,7e-05,5.26953]
[1778472106880,38.28,80682.35,2.8,-0.05774,7e-05,5.26953]
[1778472106877,38.28,80680.05,2.8,-0.0579,7e-05,5.28065]
[1778472107416,38.28,80680.05,2.8,-0.0579,7e-05,5.28065]
[1778472108495,38.28,80680.05,2.8,-0.0579,7e-05,5.28065]
[1778472110272,38.28,80675.25,2.8,-0.05822,7e-05,5.30348]
[1778472112243,38.28,80675.43,2.8,-0.05821,7e-05,5.30274]
[1778472112252,38.28,80675.43,2.8,-0.05821,7e-05,5.30274]
[1778472117487,38.28,80673.13,2.8,-0.05838,7e-05,5.31434]
[1778472122521,38.29,80671.69,2.8,-0.05848,7e-05,5.32161]
[1778472127557,38.29,80671.46,2.8,-0.0585,7e-05,5.32313]
[1778472132592,38.29,80676.28,2.8,-0.05819,7e-05,5.30089]
[1778472137626,38.29,80675.24,2.8,-0.05826,7e-05,5.30643]
[1778472143668,38.29,80675.96,2.8,-0.05823,7e-05,5.3038]
[1778472148706,38.3,80676.09,2.8,-0.05823,7e-05,5.30386]
[1778472153740,38.3,80671.62,2.8,-0.05848,7e-05,5.32008]
[1778472158777,38.3,80665.96,2.8,-0.05886,7e-05,5.34712]
[1778472163892,38.3,80663.65,2.8,-0.05902,7e-05,5.35813]
[1778472164920,38.3,80685.12,2.8,-0.05759,7e-05,5.2571]
[1778472165952,38.3,80685.12,2.8,-0.05759,7e-05,5.2571]
[1778472165995,38.3,80696.42,2.8,-0.05685,7e-05,5.20438]
[1778472167858,38.3,80713.69,2.8,-0.05572,6e-05,5.12401]
[1778472172889,38.29,80716.95,2.8,-0.05549,6e-05,5.10765]
[1778472177923,38.29,80718.75,2.8,-0.05536,6e-05,5.09841]
[1778472182959,38.29,80719.72,2.8,-0.05529,6e-05,5.09296]
[1778472187994,38.28,80719.96,2.8,-0.05526,6e-05,5.09086]
[1778472193030,38.28,80711.96,2.8,-0.05577,6e-05,5.12772]
[1778472197602,38.29,80699.8,2.8,-0.05658,7e-05,5.1851]
[1778472198933,38.29,80699.8,2.8,-0.05658,7e-05,5.1851]
[1778472204107,38.29,80696.44,2.8,-0.05682,7e-05,5.20235]
[1778472209142,38.29,80695.02,2.8,-0.05692,7e-05,5.20978]
[1778472213332,38.3,80694.05,2.8,-0.05694,7e-05,5.20955]
[1778472219211,38.3,80696.02,2.8,-0.05683,7e-05,5.202]
[1778472224247,38.31,80693.3,2.8,-0.05703,7e-05,5.21592]
[1778472229281,38.31,80694.78,2.8,-0.05695,7e-05,5.21022]
[1778472234317,38.31,80693.13,2.8,-0.05708,7e-05,5.21919]
[1778472239352,38.32,80691.49,2.8,-0.0572,7e-05,5.22811]
[1778472242047,38.32,80702.3,2.8,-0.0565,7e-05,5.17838]
[1778472247701,38.32,80706.57,2.8,-0.05621,6e-05,5.15794]
[1778472253450,38.31,80708.87,2.8,-0.05604,6e-05,5.14566]
[1778472258485,38.32,80706.19,2.8,-0.05624,6e-05,5.15962]
[1778472263520,38.32,80710.0,2.8,-0.05601,6e-05,5.14342]
[1778472271576,38.33,80710.88,2.8,-0.05593,6e-05,5.13627]
[1778472278632,38.33,80714.87,2.8,-0.0557,6e-05,5.11933]
[1778472278640,38.33,80724.64,2.8,-0.05508,6e-05,5.07505]
[1778472282868,38.34,80697.24,2.8,-0.05687,7e-05,5.2029]
[1778472283253,38.34,80697.24,2.8,-0.05687,7e-05,5.2029]
[1778472284034,38.34,80697.24,2.8,-0.05687,7e-05,5.2029]
[1778472283662,38.34,80697.24,2.8,-0.05687,7e-05,5.2029]
[1778472284917,38.34,80694.95,2.8,-0.05702,7e-05,5.2137]
[1778472290145,38.34,80693.26,2.8,-0.05714,7e-05,5.22229]
[1778472295749,38.34,80691.05,2.8,-0.0573,7e-05,5.23354]
[1778472300784,38.35,80689.84,2.8,-0.05739,7e-05,5.24004]
[1778472303234,38.35,80689.97,2.8,-0.05739,7e-05,5.23979]
[1778472303239,38.35,80689.97,2.8,-0.05739,7e-05,5.23979]
[1778472303328,38.35,80689.97,2.8,-0.05739,7e-05,5.23979]
[1778472305417,38.35,80698.79,2.8,-0.05681,7e-05,5.19913]
[1778472310854,38.35,80705.3,2.8,-0.05641,6e-05,5.17055]
[1778472315889,38.36,80708.19,2.8,-0.05624,6e-05,5.15858]
[1778472320926,38.36,80714.95,2.8,-0.05583,6e-05,5.12885]
[1778472325961,38.37,80715.25,2.8,-0.05583,6e-05,5.12902]
[1778472330994,38.37,80716.76,2.8,-0.05575,6e-05,5.12355]
[1778472337037,38.38,80721.12,2.8,-0.05545,6e-05,5.10035]
[1778472342073,38.38,80721.09,2.8,-0.05547,6e-05,5.10207]
[1778472347108,38.39,80720.41,2.8,-0.05554,6e-05,5.10678]
[1778472352143,38.39,80719.92,2.8,-0.05559,6e-05,5.11056]
[1778472357178,38.39,80719.19,2.8,-0.05566,6e-05,5.11541]
[1778472363384,38.4,80718.97,2.8,-0.05569,6e-05,5.11757]
[1778472369262,38.4,80714.03,2.8,-0.05603,6e-05,5.14231]
[1778472374297,38.41,80712.96,2.8,-0.05612,6e-05,5.14841]
[1778472380339,38.41,80714.77,2.8,-0.05602,6e-05,5.14149]
[1778472385374,38.42,80714.35,2.8,-0.05607,6e-05,5.1446]
[1778472394438,38.42,80714.44,2.8,-0.05604,6e-05,5.14092]
[1778472400480,38.43,80714.91,2.8,-0.05603,6e-05,5.14017]
[1778472405514,38.43,80715.54,2.8,-0.056,6e-05,5.13848]
[1778472410520,38.43,80721.77,2.8,-0.05562,6e-05,5.11108]
[1778472415596,38.44,80721.64,2.8,-0.05565,6e-05,5.1131]
[1778472420724,38.44,80721.25,2.8,-0.05569,6e-05,5.11601]
[1778472423652,38.44,80711.46,2.8,-0.05633,6e-05,5.16214]
[1778472428970,38.45,80710.16,2.8,-0.05643,6e-05,5.1691]
[1778472434730,38.45,80711.04,2.8,-0.05639,6e-05,5.16615]
[1778472439765,38.45,80714.04,2.8,-0.05621,6e-05,5.15332]
[1778472442565,38.45,80714.03,2.8,-0.05621,6e-05,5.15358]
[1778472442602,38.45,80714.03,2.8,-0.05621,6e-05,5.15358]
[1778472443289,38.45,80714.03,2.8,-0.05621,6e-05,5.15358]
[1778472443391,38.46,80714.14,2.8,-0.05621,6e-05,5.15349]
[1778472443395,38.46,80714.14,2.8,-0.05621,6e-05,5.15349]
[1778472445807,38.46,80726.05,2.8,-0.05545,6e-05,5.09926]
[1778472453867,38.46,80727.31,2.8,-0.05535,6e-05,5.09079]
[1778472459909,38.47,80735.36,2.8,-0.05487,6e-05,5.05614]
[1778472461953,38.47,80734.88,2.8,-0.05491,6e-05,5.0587]
[1778472461974,38.47,80740.81,2.8,-0.05454,6e-05,5.03211]
[1778472466320,38.48,80741.56,2.8,-0.05451,6e-05,5.03041]
[1778472466965,38.48,80738.71,2.8,-0.0547,6e-05,5.04378]
[1778472470996,38.48,80740.9,2.8,-0.05455,6e-05,5.03339]
[1778472471097,38.48,80741.14,2.8,-0.05454,6e-05,5.03218]
[1778472471835,38.48,80741.14,2.8,-0.05454,6e-05,5.03218]
[1778472472183,38.48,80738.71,2.8,-0.05469,6e-05,5.0431]
[1778472475149,38.48,80726.85,2.8,-0.05544,6e-05,5.09674]
[1778472481064,38.47,80726.51,2.8,-0.05544,6e-05,5.09701]
[1778472486106,38.48,80728.68,2.8,-0.05532,6e-05,5.08829]
[1778472491141,38.47,80728.57,2.8,-0.05531,6e-05,5.08782]
[1778472498189,38.48,80729.18,2.8,-0.05532,6e-05,5.08802]
[1778472503224,38.48,80728.18,2.8,-0.05537,6e-05,5.09226]
[1778472506245,38.48,80715.42,2.8,-0.05619,6e-05,5.15039]
[1778472512290,38.49,80709.46,2.8,-0.05655,6e-05,5.17427]
[1778472518331,38.49,80709.83,2.8,-0.05654,6e-05,5.17385]
[1778472523368,38.49,80711.84,2.8,-0.05642,6e-05,5.16562]
[1778472524375,38.49,80693.35,2.8,-0.05763,7e-05,5.25151]
[1778472529960,38.49,80691.09,2.8,-0.05779,7e-05,5.2623]
[1778472531984,38.49,80691.31,2.8,-0.05777,7e-05,5.2614]
[1778472538214,38.5,80693.1,2.8,-0.05766,7e-05,5.2534]
[1778472538597,38.5,80692.32,2.8,-0.05772,7e-05,5.25729]
[1778472541013,38.5,80681.39,2.8,-0.05844,7e-05,5.30848]
[1778472542505,38.5,80669.26,2.8,-0.05925,7e-05,5.36551]
[1778472547320,38.5,80664.9,2.8,-0.05954,7e-05,5.3858]
[1778472547374,38.49,80662.27,2.8,-0.05972,7e-05,5.39797]
[1778472548282,38.49,80662.27,2.8,-0.05972,7e-05,5.39797]
[1778472548350,38.49,80655.4,2.8,-0.06018,7e-05,5.43042]
[1778472552123,38.49,80649.76,2.8,-0.06056,7e-05,5.45683]
[1778472552127,38.49,80649.76,2.8,-0.06056,7e-05,5.45683]
[1778472553823,38.49,80647.4,2.8,-0.06072,7e-05,5.46759]
[1778472554659,38.49,80648.78,2.8,-0.06062,7e-05,5.46075]
[1778472555067,38.49,80648.78,2.8,-0.06062,7e-05,5.46075]
[1778472555072,38.49,80648.78,2.8,-0.06062,7e-05,5.46075]
[1778472556308,38.49,80649.01,2.8,-0.0606,7e-05,5.4594]
[1778472556700,38.49,80649.01,2.8,-0.06059,7e-05,5.4589]
[1778472562641,38.48,80661.3,2.8,-0.05974,7e-05,5.39905]
[1778472565177,38.48,80672.56,2.8,-0.05897,7e-05,5.3456]
[1778472570701,38.48,80669.96,2.8,-0.05914,7e-05,5.3574]
[1778472575734,38.48,80669.06,2.8,-0.05914,7e-05,5.35576]
[1778472579365,38.48,80667.79,2.8,-0.05922,7e-05,5.3615]
[1778472584797,38.48,80660.14,2.8,-0.05973,7e-05,5.39718]
[1778472589662,38.48,80654.63,2.8,-0.0601,7e-05,5.42271]
[1778472592131,38.48,80646.52,2.8,-0.06065,7e-05,5.46111]
[1778472592230,38.48,80625.61,2.8,-0.0621,7e-05,5.56117]
[1778472597891,38.47,80627.69,2.8,-0.06192,7e-05,5.54894]
[1778472599958,38.47,80627.7,2.8,-0.06192,7e-05,5.54853]
[1778472600012,38.47,80628.33,2.8,-0.06187,7e-05,5.54512]
[1778472605951,38.46,80628.63,2.8,-0.06181,7e-05,5.54145]
[1778472610982,38.45,80623.9,2.8,-0.06212,7e-05,5.56226]
[1778472616020,38.45,80625.78,2.8,-0.06196,7e-05,5.55121]
[1778472616610,38.45,80625.78,2.8,-0.06196,7e-05,5.55121]
[1778472618031,38.45,80637.76,2.8,-0.06111,7e-05,5.4929]
[1778472623068,38.44,80641.48,2.8,-0.06083,7e-05,5.47369]
[1778472624998,38.44,80641.25,2.8,-0.06085,7e-05,5.47452]
[1778472625854,38.44,80642.17,2.8,-0.06078,7e-05,5.46985]
[1778472626749,38.44,80642.17,2.8,-0.06078,7e-05,5.46958]
[1778472630663,38.44,80641.34,2.8,-0.06082,7e-05,5.47249]
[1778472630705,38.44,80641.34,2.8,-0.06082,7e-05,5.47249]
[1778472630895,38.44,80641.34,2.8,-0.06082,7e-05,5.47249]
[1778472631925,38.44,80641.7,2.8,-0.06073,7e-05,5.46499]
[1778472631932,38.44,80641.7,2.8,-0.06073,7e-05,5.46499]
[1778472632837,38.43,80649.89,2.8,-0.06017,7e-05,5.42547]
[1778472632926,38.43,80649.89,2.8,-0.06017,7e-05,5.42547]
[1778472639420,38.43,80649.17,2.8,-0.0602,7e-05,5.42808]
[1778472643237,38.43,80643.08,2.8,-0.06061,7e-05,5.45603]
[1778472648254,38.42,80647.25,2.8,-0.0603,7e-05,5.4349]
[1778472650157,38.42,80647.68,2.8,-0.06027,7e-05,5.43241]
[1778472651463,38.42,80648.17,2.8,-0.06023,7e-05,5.42986]
[1778472654888,38.42,80648.59,2.8,-0.06019,7e-05,5.42698]
[1778472654893,38.42,80648.59,2.8,-0.06019,7e-05,5.42698]
[1778472656254,38.42,80650.09,2.8,-0.06008,7e-05,5.41962]
[1778472662348,38.42,80651.64,2.8,-0.05996,7e-05,5.41112]
[1778472667383,38.41,80651.6,2.8,-0.05995,7e-05,5.41037]
[1778472672167,38.41,80651.25,2.8,-0.05997,7e-05,5.41147]
[1778472677455,38.41,80653.18,2.8,-0.05982,7e-05,5.40106]
[1778472682182,38.41,80653.3,2.8,-0.0598,7e-05,5.40015]
[1778472684505,38.4,80669.1,2.8,-0.05872,7e-05,5.32463]
[1778472688569,38.4,80676.56,2.8,-0.05823,7e-05,5.28957]
[1778472694574,38.4,80674.35,2.8,-0.05829,7e-05,5.29244]
[1778472697228,38.4,80674.35,2.8,-0.05829,7e-05,5.29244]
[1778472697329,38.4,80674.59,2.8,-0.05826,7e-05,5.29028]
[1778472699166,38.39,80686.9,2.8,-0.05743,7e-05,5.2317]
[1778472699930,38.39,80686.9,2.8,-0.05743,7e-05,5.2317]
[1778472700032,38.39,80686.13,2.8,-0.05747,7e-05,5.23489]
[1778472703742,38.39,80671.84,2.8,-0.0584,7e-05,5.30024]
[1778472707071,38.38,80666.94,2.8,-0.05872,7e-05,5.3224]
[1778472712701,38.37,80666.11,2.8,-0.05872,7e-05,5.32268]
[1778472717379,38.37,80668.92,2.8,-0.05851,7e-05,5.30788]
[1778472722772,38.36,80672.55,2.8,-0.05823,7e-05,5.28766]
[1778472727807,38.35,80667.58,2.8,-0.05853,7e-05,5.30876]
[1778472732842,38.35,80667.43,2.8,-0.0585,7e-05,5.30725]
[1778472737876,38.34,80665.99,2.8,-0.05857,7e-05,5.31189]
[1778472742912,38.33,80664.57,2.8,-0.05864,7e-05,5.31649]
[1778472747947,38.33,80665.5,2.8,-0.05855,7e-05,5.31005]
[1778472753989,38.32,80665.25,2.8,-0.05848,7e-05,5.30346]
[1778472756513,38.32,80663.25,2.8,-0.0586,7e-05,5.31251]
[1778472762702,38.31,80657.24,2.8,-0.05897,7e-05,5.33796]
[1778472763996,38.31,80665.57,2.8,-0.0584,7e-05,5.29821]
[1778472764097,38.31,80666.16,2.8,-0.05836,7e-05,5.29505]
[1778472766815,38.31,80662.33,2.8,-0.0586,7e-05,5.31237]
[1778472772116,38.3,80663.07,2.8,-0.05852,7e-05,5.30651]
[1778472772996,38.3,80663.07,2.8,-0.05852,7e-05,5.30651]
[1778472778157,38.29,80671.58,2.8,-0.05792,7e-05,5.26456]
[1778472783192,38.29,80669.22,2.8,-0.05806,7e-05,5.27412]
[1778472787401,38.29,80669.0,2.8,-0.05806,7e-05,5.27424]
[1778472791517,38.28,80667.71,2.8,-0.05813,7e-05,5.27909]
[1778472797289,38.28,80666.39,2.8,-0.05819,7e-05,5.28317]
[1778472799305,38.27,80680.04,2.8,-0.05727,7e-05,5.21856]
[1778472804340,38.27,80683.36,2.8,-0.05704,7e-05,5.20203]
[1778472806463,38.27,80694.79,2.8,-0.05629,7e-05,5.1485]
[1778472812401,38.27,80692.57,2.8,-0.05637,7e-05,5.1525]
[1778472816431,38.26,80677.2,2.8,-0.05737,7e-05,5.22336]
[1778472818311,38.26,80675.4,2.8,-0.05748,7e-05,5.23156]
[1778472823490,38.26,80675.48,2.8,-0.05745,7e-05,5.22917]
[1778472828525,38.25,80672.22,2.8,-0.05765,7e-05,5.24304]
[1778472834567,38.25,80671.31,2.8,-0.05768,7e-05,5.24557]
[1778472839601,38.24,80666.04,2.8,-0.05801,7e-05,5.26881]
[1778472844637,38.24,80665.57,2.8,-0.05802,7e-05,5.26949]
[1778472849671,38.23,80664.07,2.8,-0.0581,7e-05,5.27502]
[1778472855714,38.23,80664.97,2.8,-0.05801,7e-05,5.26896]
[1778472857492,38.23,80664.97,2.8,-0.05801,7e-05,5.26896]
[1778472862768,38.22,80667.33,2.8,-0.05783,7e-05,5.25591]
[1778472865736,38.22,80667.15,2.8,-0.05783,7e-05,5.2562]
[1778472867792,38.22,80664.27,2.8,-0.05802,7e-05,5.26919]
[1778472873840,38.21,80663.46,2.8,-0.05799,7e-05,5.26551]
[1778472880428,38.21,80663.71,2.8,-0.05795,7e-05,5.26266]
[1778472886932,38.2,80663.94,2.8,-0.05791,7e-05,5.25964]
[1778472891966,38.2,80665.65,2.8,-0.05778,7e-05,5.25034]
[1778472895352,38.2,80655.11,2.8,-0.05847,7e-05,5.29925]
[1778472896621,38.2,80655.11,2.8,-0.05847,7e-05,5.29925]
[1778472896721,38.2,80636.6,2.8,-0.05972,7e-05,5.38657]
[1778472898086,38.2,80636.6,2.8,-0.05972,7e-05,5.38657]
[1778472898100,38.2,80636.6,2.8,-0.05972,7e-05,5.38657]
[1778472898170,38.2,80627.52,2.8,-0.06035,7e-05,5.4301]
[1778472898906,38.2,80627.52,2.8,-0.06035,7e-05,5.4301]
[1778472899019,38.2,80627.52,2.8,-0.06035,7e-05,5.43011]
[1778472899779,38.2,80627.52,2.8,-0.06035,7e-05,5.43011]
[1778472900568,38.2,80627.47,2.8,-0.06035,7e-05,5.43037]
[1778472903091,38.2,80629.0,2.8,-0.06026,7e-05,5.42399]
[1778472903154,38.2,80641.57,2.8,-0.0594,7e-05,5.36398]
[1778472905933,38.2,80641.65,2.8,-0.05939,7e-05,5.36387]
[1778472906012,38.2,80641.65,2.8,-0.05939,7e-05,5.36387]
[1778472907616,38.2,80644.66,2.8,-0.05919,7e-05,5.34956]
[1778472907717,38.2,80646.06,2.8,-0.0591,7e-05,5.34315]
[1778472911021,38.2,80652.22,2.8,-0.05868,7e-05,5.3142]
[1778472913048,38.2,80652.9,2.8,-0.05863,7e-05,5.3107]
[1778472915102,38.2,80654.07,2.8,-0.05854,7e-05,5.30435]
[1778472920708,38.19,80660.47,2.8,-0.05807,7e-05,5.27135]
[1778472926237,38.18,80667.17,2.8,-0.0576,7e-05,5.23801]
[1778472931271,38.18,80666.87,2.8,-0.05755,7e-05,5.23246]
[1778472936945,38.18,80665.91,2.8,-0.05759,7e-05,5.23577]
[1778472943356,38.17,80671.01,2.8,-0.05722,7e-05,5.20966]
[1778472950412,38.16,80669.36,2.8,-0.05731,7e-05,5.21575]
[1778472951605,38.16,80679.75,2.8,-0.05662,7e-05,5.16697]
[1778472958461,38.16,80684.65,2.8,-0.05628,7e-05,5.14306]
[1778472962490,38.16,80697.02,2.8,-0.05547,6e-05,5.08522]
[1778472967524,38.16,80694.93,2.8,-0.0556,6e-05,5.09424]
[1778472972559,38.16,80697.61,2.8,-0.05542,6e-05,5.08123]
[1778472977594,38.15,80700.13,2.8,-0.05525,6e-05,5.06897]
[1778472982629,38.15,80708.2,2.8,-0.05472,6e-05,5.03129]
[1778472987664,38.15,80710.07,2.8,-0.05459,6e-05,5.0222]
[1778472992703,38.15,80708.09,2.8,-0.05466,6e-05,5.02545]
[1778472997734,38.15,80709.0,2.8,-0.0546,6e-05,5.02081]
[1778473000757,38.15,80699.93,2.8,-0.05517,6e-05,5.06219]
[1778473005790,38.14,80691.75,2.8,-0.05569,6e-05,5.09903]
[1778473010825,38.14,80690.04,2.8,-0.05579,6e-05,5.10587]
[1778473015860,38.14,80689.92,2.8,-0.05578,6e-05,5.1053]
[1778473021413,38.13,80690.45,2.8,-0.05573,6e-05,5.10167]
[1778473026937,38.13,80689.63,2.8,-0.05576,6e-05,5.10408]
[1778473032479,38.13,80690.41,2.8,-0.0557,6e-05,5.09954]
[1778473038014,38.12,80691.52,2.8,-0.0556,6e-05,5.0928]
[1778473040700,38.12,80691.91,2.8,-0.05558,6e-05,5.09078]
[1778473046070,38.12,80694.92,2.8,-0.05536,6e-05,5.07535]
[1778473048941,38.12,80694.84,2.8,-0.05536,6e-05,5.07532]
[1778473055133,38.11,80694.79,2.8,-0.05529,6e-05,5.06881]
[1778473059161,38.11,80681.52,2.8,-0.05614,7e-05,5.12944]
[1778473065203,38.1,80675.42,2.8,-0.05652,7e-05,5.15606]
[1778473069600,38.1,80669.55,2.8,-0.05689,7e-05,5.18259]
[1778473075273,38.1,80675.82,2.8,-0.05645,7e-05,5.15162]
[1778473080307,38.09,80674.33,2.8,-0.05654,7e-05,5.15755]
[1778473085343,38.09,80674.7,2.8,-0.0565,7e-05,5.15483]
[1778473088131,38.09,80675.2,2.8,-0.05646,7e-05,5.1521]
[1778473093399,38.08,80674.64,2.8,-0.05648,7e-05,5.15345]
[1778473098434,38.08,80675.19,2.8,-0.05643,7e-05,5.14973]
[1778473103469,38.08,80673.71,2.8,-0.05651,7e-05,5.15561]
[1778473108504,38.08,80671.44,2.8,-0.05665,7e-05,5.16519]
[1778473113539,38.07,80671.81,2.8,-0.05656,7e-05,5.15706]
[1778473114916,38.07,80671.81,2.8,-0.05656,7e-05,5.15706]
[1778473114568,38.07,80686.53,2.8,-0.05559,6e-05,5.08843]
[1778473119581,38.07,80688.6,2.8,-0.05545,6e-05,5.07843]
[1778473124622,38.07,80689.95,2.8,-0.05536,6e-05,5.0718]
[1778473129658,38.07,80691.88,2.8,-0.05522,6e-05,5.06239]
[1778473132710,38.07,80702.63,2.8,-0.05453,6e-05,5.01264]
[1778473137717,38.07,80702.75,2.8,-0.05452,6e-05,5.01197]
[1778473142749,38.07,80690.86,2.8,-0.05528,6e-05,5.06657]
[1778473147784,38.06,80684.68,2.8,-0.05568,7e-05,5.09462]
[1778473152826,38.06,80686.16,2.8,-0.05557,6e-05,5.08702]
[1778473157858,38.06,80687.95,2.8,-0.05544,6e-05,5.07788]
[1778473162893,38.06,80688.9,2.8,-0.05537,6e-05,5.0728]
[1778473167927,38.06,80690.31,2.8,-0.05527,6e-05,5.06564]
[1778473174977,38.05,80691.19,2.8,-0.05515,6e-05,5.05534]
[1778473180016,38.05,80692.25,2.8,-0.05507,6e-05,5.04986]
[1778473185048,38.05,80692.77,2.8,-0.05503,6e-05,5.0469]
[1778473190086,38.05,80691.9,2.8,-0.05508,6e-05,5.05033]
[1778473195118,38.05,80690.73,2.8,-0.05515,6e-05,5.05508]
[1778473201160,38.04,80691.67,2.8,-0.05507,6e-05,5.04997]
[1778473206196,38.04,80690.21,2.8,-0.05516,6e-05,5.05609]
[1778473210157,38.04,80691.03,2.8,-0.0551,6e-05,5.05191]
[1778473210166,38.04,80691.03,2.8,-0.0551,6e-05,5.05191]
[1778473212982,38.04,80690.99,2.8,-0.0551,6e-05,5.05184]
[1778473213225,38.04,80691.74,2.8,-0.05505,6e-05,5.04813]
[1778473213277,38.04,80676.74,2.8,-0.05602,7e-05,5.11761]
[1778473214466,38.04,80667.37,2.8,-0.05664,7e-05,5.16096]
[1778473217893,38.04,80666.06,2.8,-0.05672,7e-05,5.16678]
[1778473223316,38.03,80660.73,2.8,-0.05704,7e-05,5.18958]
[1778473228350,38.03,80657.92,2.8,-0.0572,7e-05,5.20117]
[1778473233388,38.02,80656.26,2.8,-0.05724,7e-05,5.20197]
[1778473238462,38.02,80656.24,2.8,-0.05722,7e-05,5.20056]
[1778473240438,38.01,80666.01,2.8,-0.05656,7e-05,5.15416]
[1778473245472,38.01,80666.59,2.8,-0.05651,7e-05,5.15035]
[1778473250506,38.01,80657.86,2.8,-0.05707,7e-05,5.18993]
[1778473255542,38.0,80662.03,2.8,-0.05677,7e-05,5.16905]
[1778473261146,38.0,80661.9,2.8,-0.05676,7e-05,5.16836]
[1778473266619,38.0,80662.16,2.8,-0.05673,7e-05,5.1656]
[1778473271653,37.99,80661.87,2.8,-0.05673,7e-05,5.16566]
[1778473276692,37.99,80653.85,2.8,-0.05724,7e-05,5.20195]
[1778473277620,37.99,80653.85,2.8,-0.05724,7e-05,5.20195]
[1778473281731,37.98,80649.39,2.8,-0.05752,7e-05,5.22196]
[1778473286762,37.98,80649.0,2.8,-0.05752,7e-05,5.22143]
[1778473292803,37.97,80649.29,2.8,-0.05742,7e-05,5.21268]
[1778473297839,37.97,80647.57,2.8,-0.05751,7e-05,5.21918]
[1778473302873,37.96,80646.7,2.8,-0.05755,7e-05,5.22173]
[1778473307909,37.96,80646.18,2.8,-0.05756,7e-05,5.22264]
[1778473312944,37.95,80654.32,2.8,-0.05699,7e-05,5.18277]
[1778473318987,37.95,80660.81,2.8,-0.05655,7e-05,5.15103]
[1778473321000,37.95,80670.77,2.8,-0.05589,7e-05,5.10415]
[1778473326037,37.95,80663.33,2.8,-0.05636,7e-05,5.13808]
[1778473331070,37.94,80663.3,2.8,-0.05636,7e-05,5.13755]
[1778473336105,37.94,80669.19,2.8,-0.05596,7e-05,5.10949]
[1778473341141,37.94,80671.0,2.8,-0.05584,7e-05,5.1008]
[1778473346177,37.94,80676.26,2.8,-0.05549,7e-05,5.07622]
[1778473353794,37.94,80682.88,2.8,-0.05501,6e-05,5.04014]
[1778473357028,37.94,80683.35,2.8,-0.05498,6e-05,5.03797]
[1778473357054,37.94,80695.02,2.8,-0.05423,6e-05,4.98421]
[1778473358097,37.94,80695.02,2.8,-0.05423,6e-05,4.98421]
[1778473358198,37.94,80697.15,2.8,-0.05409,6e-05,4.97454]
[1778473359005,37.94,80697.15,2.8,-0.05409,6e-05,4.97454]
[1778473359063,37.94,80697.78,2.8,-0.05405,6e-05,4.97165]
[1778473364302,37.94,80700.63,2.8,-0.05388,6e-05,4.95933]
[1778473369337,37.95,80700.66,2.8,-0.05389,6e-05,4.95984]
[1778473372734,37.95,80703.76,2.8,-0.0537,6e-05,4.94595]
[1778473373289,37.95,80710.78,2.8,-0.05325,6e-05,4.91409]
[1778473374405,37.95,80710.63,2.8,-0.05327,6e-05,4.91496]
[1778473375133,37.95,80710.63,2.8,-0.05327,6e-05,4.91496]
[1778473375142,37.95,80710.63,2.8,-0.05327,6e-05,4.91496]
[1778473381141,37.95,80712.83,2.8,-0.05314,6e-05,4.90556]
[1778473381228,37.94,80714.4,2.8,-0.05302,6e-05,4.89698]
[1778473382659,37.94,80714.4,2.8,-0.05302,6e-05,4.89698]
[1778473382755,37.94,80720.16,2.8,-0.05265,6e-05,4.87057]
[1778473384045,37.94,80720.16,2.8,-0.05265,6e-05,4.87057]
[1778473384725,37.94,80720.45,2.8,-0.05263,6e-05,4.86901]
[1778473384917,37.94,80720.45,2.8,-0.05263,6e-05,4.86901]
[1778473384921,37.94,80720.45,2.8,-0.05263,6e-05,4.86901]
[1778473387017,37.94,80720.45,2.8,-0.05262,6e-05,4.8685]
[1778473388421,37.94,80719.6,2.8,-0.05267,6e-05,4.87184]
[1778473394079,37.93,80719.72,2.8,-0.05264,6e-05,4.86942]
[1778473399553,37.93,80724.29,2.8,-0.05234,6e-05,4.84752]
[1778473402548,37.93,80725.23,2.8,-0.05227,6e-05,4.84278]
[1778473402632,37.93,80725.33,2.8,-0.05226,6e-05,4.84208]
[1778473410629,37.92,80728.04,2.8,-0.05207,6e-05,4.82789]
[1778473415664,37.92,80729.78,2.8,-0.05189,6e-05,4.81359]
[1778473420698,37.92,80730.75,2.8,-0.05181,6e-05,4.80806]
[1778473425734,37.91,80731.65,2.8,-0.05174,6e-05,4.80283]
[1778473430769,37.91,80732.07,2.8,-0.0517,6e-05,4.79976]
[1778473435804,37.9,80733.99,2.8,-0.05157,6e-05,4.78998]
[1778473440839,37.91,80732.47,2.8,-0.05166,6e-05,4.79718]
[1778473445874,37.91,80732.88,2.8,-0.05164,6e-05,4.79516]
[1778473450909,37.91,80733.1,2.8,-0.05164,6e-05,4.79551]
[1778473453784,37.91,80735.38,2.8,-0.05151,6e-05,4.78555]
[1778473453930,37.91,80735.88,2.8,-0.05148,6e-05,4.78387]
[1778473455122,37.91,80735.88,2.8,-0.05148,6e-05,4.78387]
[1778473455128,37.91,80737.49,2.8,-0.05139,6e-05,4.77694]
[1778473455861,37.91,80737.49,2.8,-0.05139,6e-05,4.77694]
[1778473455962,37.91,80737.49,2.8,-0.05139,6e-05,4.77722]
[1778473456620,37.91,80737.49,2.8,-0.05139,6e-05,4.77722]
[1778473456951,37.91,80738.06,2.8,-0.05136,6e-05,4.77496]
[1778473461985,37.92,80743.8,2.8,-0.05101,6e-05,4.74977]
[1778473467021,37.91,80746.79,2.8,-0.05082,6e-05,4.73554]
[1778473472057,37.91,80752.75,2.8,-0.0504,6e-05,4.70304]
[1778473477090,37.91,80762.5,2.8,-0.0498,6e-05,4.65931]
[1778473483076,37.91,80763.08,2.8,-0.04976,6e-05,4.65643]
[1778473488172,37.91,80765.99,2.8,-0.04958,6e-05,4.64302]
[1778473493206,37.9,80771.22,2.8,-0.04927,6e-05,4.61971]
[1778473495219,37.9,80760.21,2.8,-0.04992,6e-05,4.66805]
[1778473500253,37.9,80761.6,2.8,-0.04983,6e-05,4.66121]
[1778473505289,37.9,80762.01,2.8,-0.0498,6e-05,4.65894]
[1778473510355,37.9,80765.42,2.8,-0.04959,6e-05,4.64354]
[1778473516365,37.9,80765.76,2.8,-0.04957,6e-05,4.64179]
[1778473521400,37.9,80766.63,2.8,-0.04951,6e-05,4.63783]
[1778473527442,37.9,80767.44,2.8,-0.04946,6e-05,4.63418]
[1778473535071,37.9,80771.68,2.8,-0.04916,6e-05,4.6103]
[1778473540533,37.9,80772.12,2.8,-0.04913,6e-05,4.6084]
[1778473545567,37.9,80770.36,2.8,-0.04924,6e-05,4.61617]
[1778473550603,37.9,80771.48,2.8,-0.04917,6e-05,4.61123]
[1778473556645,37.9,80771.93,2.8,-0.04914,6e-05,4.60925]
[1778473561680,37.9,80772.26,2.8,-0.04913,6e-05,4.60782]
[1778473566719,37.9,80773.53,2.8,-0.04905,6e-05,4.60229]
[1778473569588,37.9,80773.61,2.8,-0.04905,6e-05,4.60195]
[1778473569743,37.9,80775.23,2.8,-0.04895,6e-05,4.59491]
[1778473575000,37.9,80776.38,2.8,-0.04891,6e-05,4.59156]
[1778473578295,37.91,80776.35,2.8,-0.04893,6e-05,4.59336]
[1778473578359,37.91,80776.34,2.8,-0.04894,6e-05,4.59452]
[1778473583838,37.91,80774.36,2.8,-0.04907,6e-05,4.60392]
[1778473588873,37.91,80773.45,2.8,-0.04913,6e-05,4.60806]
[1778473593908,37.92,80776.21,2.8,-0.04892,6e-05,4.59103]
[1778473599950,37.92,80773.97,2.8,-0.04905,6e-05,4.60106]
[1778473604989,37.92,80771.84,2.8,-0.04918,6e-05,4.61054]
[1778473605994,37.92,80761.43,2.8,-0.0498,6e-05,4.65625]
[1778473611042,37.92,80752.52,2.8,-0.05033,6e-05,4.69523]
[1778473616078,37.91,80751.95,2.8,-0.05036,6e-05,4.6971]
[1778473622121,37.92,80755.36,2.8,-0.05016,6e-05,4.68278]
[1778473627153,37.92,80755.37,2.8,-0.05019,6e-05,4.68467]
[1778473632189,37.93,80755.47,2.8,-0.05021,6e-05,4.68613]
[1778473635739,37.93,80755.47,2.8,-0.05021,6e-05,4.68613]
[1778473635760,37.93,80755.94,2.8,-0.0502,6e-05,4.68555]
[1778473641251,37.94,80756.67,2.8,-0.05018,6e-05,4.68418]
[1778473646296,37.94,80751.09,2.8,-0.05054,6e-05,4.71067]
[1778473647014,37.94,80751.09,2.8,-0.05054,6e-05,4.71067]
[1778473647294,37.94,80750.23,2.8,-0.0506,6e-05,4.71481]
[1778473647974,37.94,80750.23,2.8,-0.0506,6e-05,4.71481]
[1778473648300,37.94,80751.56,2.8,-0.05052,6e-05,4.70923]
[1778473649378,37.94,80751.56,2.8,-0.05052,6e-05,4.70923]
[1778473649438,37.95,80753.19,2.8,-0.05043,6e-05,4.70264]
[1778473650098,37.95,80753.19,2.8,-0.05043,6e-05,4.70264]
[1778473650440,37.95,80755.99,2.8,-0.05027,6e-05,4.69057]
[1778473654671,37.95,80756.23,2.8,-0.05021,6e-05,4.68499]
[1778473654726,37.95,80756.23,2.8,-0.05021,6e-05,4.68499]
[1778473655354,37.95,80754.96,2.8,-0.0503,6e-05,4.69131]
[1778473656521,37.95,80737.45,2.8,-0.05137,6e-05,4.76988]
[1778473656963,37.95,80737.45,2.8,-0.05137,6e-05,4.76988]
[1778473657368,37.95,80737.45,2.8,-0.05137,6e-05,4.76988]
[1778473659993,37.96,80730.39,2.8,-0.05181,6e-05,4.80218]
[1778473660389,37.96,80727.02,2.8,-0.05202,6e-05,4.81751]
[1778473665424,37.96,80723.89,2.8,-0.05223,6e-05,4.83251]
[1778473670455,37.96,80718.59,2.8,-0.05257,6e-05,4.85714]
[1778473676486,37.96,80714.66,2.8,-0.05283,6e-05,4.8758]
[1778473676496,37.96,80714.66,2.8,-0.05283,6e-05,4.8758]
[1778473678234,37.97,80714.37,2.8,-0.05285,6e-05,4.87764]
[1778473679163,37.97,80713.21,2.8,-0.05293,6e-05,4.88308]
[1778473683296,37.97,80716.78,2.8,-0.05272,6e-05,4.86763]
[1778473683550,37.97,80718.36,2.8,-0.05262,6e-05,4.8607]
[1778473685456,37.97,80718.36,2.8,-0.05262,6e-05,4.8607]
[1778473685484,37.97,80718.87,2.8,-0.05259,6e-05,4.85887]
[1778473687202,37.97,80719.07,2.8,-0.05258,6e-05,4.85797]
[1778473687214,37.97,80719.07,2.8,-0.05258,6e-05,4.85797]
[1778473687228,37.97,80719.07,2.8,-0.05258,6e-05,4.85797]
[1778473687259,37.97,80719.07,2.8,-0.05258,6e-05,4.85821]
[1778473689445,37.97,80719.18,2.8,-0.05258,6e-05,4.85795]
[1778473689477,37.97,80731.43,2.8,-0.05183,6e-05,4.80328]
[1778473694627,37.97,80731.53,2.8,-0.05181,6e-05,4.80195]
[1778473697673,37.97,80726.28,2.8,-0.05213,6e-05,4.82516]
[1778473698467,37.97,80726.29,2.8,-0.05212,6e-05,4.82466]
[1778473703690,37.97,80726.51,2.8,-0.05212,6e-05,4.82453]
[1778473709733,37.97,80727.01,2.8,-0.05209,6e-05,4.82242]
[1778473715205,37.97,80725.47,2.8,-0.05213,6e-05,4.8237]
[1778473720809,37.98,80722.58,2.8,-0.05234,6e-05,4.83864]
[1778473726414,37.98,80726.31,2.8,-0.05211,6e-05,4.82223]
[1778473732663,37.98,80727.14,2.8,-0.05206,6e-05,4.8186]
[1778473732676,37.97,80727.14,2.8,-0.05204,6e-05,4.81758]
[1778473740907,37.97,80727.14,2.8,-0.05203,6e-05,4.81677]
[1778473740959,37.97,80728.68,2.8,-0.05193,6e-05,4.80902]
[1778473746553,37.97,80727.92,2.8,-0.05196,6e-05,4.81113]
[1778473752026,37.96,80729.35,2.8,-0.05185,6e-05,4.80363]
[1778473757061,37.96,80732.19,2.8,-0.05166,6e-05,4.78984]
[1778473759368,37.96,80732.49,2.8,-0.05164,6e-05,4.78829]
[1778473759460,37.96,80733.01,2.8,-0.05161,6e-05,4.78576]
[1778473765118,37.95,80741.48,2.8,-0.05107,6e-05,4.74688]
[1778473770153,37.95,80741.61,2.8,-0.05106,6e-05,4.7456]
[1778473775190,37.95,80738.75,2.8,-0.05117,6e-05,4.75244]
[1778473780223,37.95,80739.74,2.8,-0.0511,6e-05,4.74723]
[1778473787271,37.94,80741.21,2.8,-0.05099,6e-05,4.73953]
[1778473792307,37.94,80742.91,2.8,-0.05088,6e-05,4.73112]
[1778473797394,37.94,80744.16,2.8,-0.05079,6e-05,4.72474]
[1778473802428,37.94,80743.16,2.8,-0.05084,6e-05,4.72837]
[1778473807462,37.93,80739.63,2.8,-0.05105,6e-05,4.74317]
[1778473812502,37.93,80739.06,2.8,-0.05107,6e-05,4.74479]
[1778473812970,37.93,80739.06,2.8,-0.05107,6e-05,4.74479]
[1778473813504,37.93,80739.12,2.8,-0.05106,6e-05,4.74435]
[1778473820553,37.93,80738.72,2.8,-0.05107,6e-05,4.74492]
[1778473825588,37.92,80737.87,2.8,-0.05111,6e-05,4.7477]
[1778473830623,37.92,80738.17,2.8,-0.05108,6e-05,4.74554]
[1778473835658,37.92,80729.28,2.8,-0.05158,6e-05,4.78025]
[1778473840693,37.93,80727.89,2.8,-0.05168,6e-05,4.78796]
[1778473842106,37.93,80727.44,2.8,-0.05171,6e-05,4.79026]
[1778473843013,37.93,80724.61,2.8,-0.05189,6e-05,4.80326]
[1778473843020,37.93,80724.61,2.8,-0.05189,6e-05,4.80326]
[1778473843717,37.93,80724.08,2.8,-0.05193,6e-05,4.8059]
[1778473845730,37.93,80711.69,2.8,-0.05271,6e-05,4.86231]
[1778473851279,37.93,80704.95,2.8,-0.05314,6e-05,4.8934]
[1778473851284,37.93,80704.95,2.8,-0.05314,6e-05,4.8934]
[1778473851340,37.93,80702.98,2.8,-0.05327,6e-05,4.90265]
[1778473853072,37.93,80702.79,2.8,-0.05328,6e-05,4.90366]
[1778473853081,37.93,80702.79,2.8,-0.05328,6e-05,4.90366]
[1778473853172,37.93,80702.84,2.8,-0.05328,6e-05,4.90357]
[1778473853818,37.93,80702.84,2.8,-0.05328,6e-05,4.90357]
[1778473854184,37.93,80702.84,2.8,-0.05328,6e-05,4.90357]
[1778473854217,37.93,80702.48,2.8,-0.0533,6e-05,4.90535]
[1778473855605,37.93,80702.48,2.8,-0.0533,6e-05,4.90535]
[1778473855610,37.93,80702.48,2.8,-0.0533,6e-05,4.90535]
[1778473855675,37.94,80702.3,2.8,-0.05332,6e-05,4.90647]
[1778473857413,37.94,80702.3,2.8,-0.05332,6e-05,4.90647]
[1778473857418,37.94,80701.38,2.8,-0.05338,6e-05,4.91081]
[1778473862526,37.94,80704.42,2.8,-0.0532,6e-05,4.89756]
[1778473862626,37.94,80706.27,2.8,-0.05308,6e-05,4.88929]
[1778473868891,37.94,80715.26,2.8,-0.0525,6e-05,4.84761]
[1778473872747,37.93,80716.24,2.8,-0.05244,6e-05,4.84269]
[1778473872920,37.93,80717.5,2.8,-0.05235,6e-05,4.83652]
[1778473878962,37.93,80718.29,2.8,-0.05228,6e-05,4.83154]
[1778473883997,37.92,80721.12,2.8,-0.05209,6e-05,4.81767]
[1778473887537,37.92,80731.95,2.8,-0.05141,6e-05,4.76853]
[1778473893062,37.92,80731.97,2.8,-0.05135,6e-05,4.76234]
[1778473898097,37.92,80732.08,2.8,-0.05135,6e-05,4.76216]
[1778473903131,37.93,80738.15,2.8,-0.051,6e-05,4.73694]
[1778473909750,37.93,80738.26,2.8,-0.05102,6e-05,4.73851]
[1778473910186,37.94,80738.74,2.8,-0.051,6e-05,4.73716]
[1778473915221,37.94,80748.06,2.8,-0.05044,6e-05,4.69588]
[1778473920261,37.94,80750.14,2.8,-0.05031,6e-05,4.6864]
[1778473928312,37.93,80751.47,2.8,-0.05022,6e-05,4.68007]
[1778473932341,37.93,80769.55,2.8,-0.04914,6e-05,4.60033]
[1778473936986,37.93,80776.67,2.8,-0.04869,6e-05,4.56701]
[1778473937375,37.93,80776.31,2.8,-0.0487,6e-05,4.56804]
[1778473942410,37.93,80785.09,2.8,-0.04819,6e-05,4.5299]
[1778473947445,37.92,80776.63,2.8,-0.04868,6e-05,4.56609]
[1778473952481,37.93,80778.32,2.8,-0.04854,6e-05,4.55421]
[1778473957516,37.93,80770.55,2.8,-0.049,6e-05,4.5886]
[1778473962551,37.93,80776.11,2.8,-0.04868,6e-05,4.5648]
[1778473967586,37.93,80776.05,2.8,-0.04869,6e-05,4.56568]
[1778473972624,37.93,80776.77,2.8,-0.04866,6e-05,4.56313]
[1778473977660,37.93,80782.14,2.8,-0.04835,6e-05,4.5404]
[1778473982695,37.94,80780.84,2.8,-0.04844,6e-05,4.54687]
[1778473987731,37.94,80777.39,2.8,-0.04865,6e-05,4.56253]
[1778473992768,37.94,80773.84,2.8,-0.04886,6e-05,4.57854]
[1778473997802,37.94,80781.65,2.8,-0.04841,6e-05,4.54516]
[1778474003192,37.94,80781.56,2.8,-0.04842,6e-05,4.54555]
[1778474003849,37.94,80781.32,2.8,-0.04844,6e-05,4.54753]
[1778474008260,37.94,80784.76,2.8,-0.04822,6e-05,4.53121]
[1778474008322,37.94,80784.25,2.8,-0.04825,6e-05,4.53296]
[1778474013915,37.93,80781.71,2.8,-0.04831,6e-05,4.53601]
[1778474018949,37.92,80782.87,2.8,-0.04821,6e-05,4.52862]
[1778474023984,37.92,80787.29,2.8,-0.04792,6e-05,4.50723]
[1778474027257,37.91,80787.59,2.8,-0.04789,6e-05,4.50507]
[1778474027457,37.91,80787.59,2.8,-0.04789,6e-05,4.50507]
[1778474029775,37.91,80794.95,2.8,-0.04746,6e-05,4.47247]
[1778474029876,37.91,80799.35,2.8,-0.04719,6e-05,4.45277]
[1778474033517,37.91,80794.3,2.8,-0.04747,6e-05,4.47374]
[1778474033618,37.91,80795.91,2.8,-0.04737,6e-05,4.46643]
[1778474035036,37.9,80795.91,2.8,-0.04737,6e-05,4.46605]
[1778474035126,37.9,80796.14,2.8,-0.04735,6e-05,4.46468]
[1778474038868,37.9,80796.83,2.8,-0.0473,6e-05,4.46096]
[1778474039382,37.89,80796.83,2.8,-0.04725,6e-05,4.45724]
[1778474047145,37.88,80800.48,2.8,-0.047,6e-05,4.43819]
[1778474054193,37.87,80804.73,2.8,-0.04672,6e-05,4.41703]
[1778474055201,37.87,80794.67,2.8,-0.04729,6e-05,4.46014]
[1778474057836,37.87,80797.05,2.8,-0.04715,6e-05,4.44948]
[1778474057865,37.87,80798.51,2.8,-0.04705,6e-05,4.44238]
[1778474063256,37.86,80795.36,2.8,-0.04721,6e-05,4.45387]
[1778474068812,37.85,80788.84,2.8,-0.04756,6e-05,4.47992]
[1778474074335,37.85,80787.47,2.8,-0.04755,6e-05,4.47819]
[1778474077624,37.84,80787.95,2.8,-0.04752,6e-05,4.47528]
[1778474077710,37.84,80788.75,2.8,-0.04746,6e-05,4.47142]
[1778474078841,37.84,80788.75,2.8,-0.04746,6e-05,4.47142]
[1778474078882,37.84,80797.6,2.8,-0.04694,6e-05,4.43256]
[1778474080115,37.84,80797.6,2.8,-0.04694,6e-05,4.43256]
[1778474080377,37.84,80797.19,2.8,-0.04696,6e-05,4.43398]
[1778474085411,37.83,80797.41,2.8,-0.04693,6e-05,4.43136]
[1778474090446,37.83,80796.41,2.8,-0.04696,6e-05,4.43396]
[1778474091975,37.83,80796.41,2.8,-0.04696,6e-05,4.43396]
[1778474092460,37.83,80790.18,2.8,-0.04731,6e-05,4.46003]
[1778474098502,37.82,80790.31,2.8,-0.0473,6e-05,4.45916]
[1778474103537,37.82,80789.53,2.8,-0.04735,6e-05,4.46262]
[1778474105442,37.82,80789.83,2.8,-0.04732,6e-05,4.46095]
[1778474105550,37.82,80789.98,2.8,-0.04731,6e-05,4.45993]
[1778474107872,37.82,80789.64,2.8,-0.04733,6e-05,4.46102]
[1778474107973,37.82,80789.27,2.8,-0.04735,6e-05,4.46253]
[1778474115621,37.82,80787.16,2.8,-0.04748,6e-05,4.47225]
[1778474120656,37.83,80787.37,2.8,-0.04748,6e-05,4.47273]
[1778474125691,37.83,80790.62,2.8,-0.04731,6e-05,4.46015]
[1778474130727,37.83,80793.77,2.8,-0.04712,6e-05,4.44552]
[1778474131084,37.83,80793.77,2.8,-0.04712,6e-05,4.44552]
[1778474131735,37.83,80794.32,2.8,-0.04703,6e-05,4.43772]
[1778474136768,37.82,80794.14,2.8,-0.04702,6e-05,4.4368]
[1778474141803,37.82,80790.67,2.8,-0.0472,6e-05,4.4499]
[1778474146838,37.81,80798.46,2.8,-0.04673,6e-05,4.41544]
[1778474151873,37.81,80801.62,2.8,-0.04653,6e-05,4.40039]
[1778474159931,37.8,80803.71,2.8,-0.04639,6e-05,4.38935]
[1778474162951,37.8,80791.23,2.8,-0.04709,6e-05,4.44204]
[1778474167917,37.8,80790.53,2.8,-0.04712,6e-05,4.44415]
[1778474167983,37.79,80790.51,2.8,-0.04711,6e-05,4.44359]
[1778474173023,37.79,80800.44,2.8,-0.04652,6e-05,4.39923]
[1778474173845,37.79,80800.44,2.8,-0.04652,6e-05,4.39923]
[1778474174031,37.79,80798.65,2.8,-0.04662,6e-05,4.40688]
[1778474179065,37.78,80793.13,2.8,-0.04691,6e-05,4.42878]
[1778474184100,37.78,80785.05,2.8,-0.04736,6e-05,4.46197]
[1778474189665,37.77,80784.34,2.8,-0.04738,6e-05,4.46327]
[1778474195176,37.77,80786.3,2.8,-0.04719,6e-05,4.4477]
[1778474200212,37.76,80783.27,2.8,-0.04734,6e-05,4.45911]
[1778474205246,37.76,80782.66,2.8,-0.04735,6e-05,4.46006]
[1778474210282,37.75,80784.01,2.8,-0.04725,6e-05,4.45258]
[1778474215317,37.75,80783.32,2.8,-0.04727,6e-05,4.45392]
[1778474220352,37.74,80783.86,2.8,-0.04722,6e-05,4.45]
[1778474225387,37.74,80784.03,2.8,-0.04718,6e-05,4.44737]
[1778474230423,37.73,80783.56,2.8,-0.04719,6e-05,4.44787]
[1778474233110,37.73,80783.69,2.8,-0.04718,6e-05,4.44731]
[1778474233444,37.73,80784.61,2.8,-0.04712,6e-05,4.44275]
[1778474238001,37.72,80784.41,2.8,-0.04709,6e-05,4.4402]
[1778474238056,37.71,80785.35,2.8,-0.047,6e-05,4.4331]
[1778474238929,37.71,80785.35,2.8,-0.047,6e-05,4.4331]
[1778474238950,37.71,80786.37,2.8,-0.04694,6e-05,4.42871]
[1778474244590,37.71,80787.97,2.8,-0.04683,6e-05,4.42052]
[1778474244691,37.7,80787.9,2.8,-0.04683,6e-05,4.42056]
[1778474250106,37.7,80788.45,2.8,-0.04677,6e-05,4.41656]
[1778474255597,37.7,80788.93,2.8,-0.04668,6e-05,4.40805]
[1778474260634,37.69,80790.33,2.8,-0.04658,6e-05,4.40059]
[1778474265673,37.69,80791.97,2.8,-0.04647,6e-05,4.39202]
[1778474271710,37.68,80792.4,2.8,-0.04642,6e-05,4.38888]
[1778474275838,37.68,80794.21,2.8,-0.04631,6e-05,4.38035]
[1778474275922,37.68,80796.51,2.8,-0.04618,6e-05,4.37028]
[1778474277623,37.68,80796.51,2.8,-0.04617,6e-05,4.37004]
[1778474277741,37.68,80796.51,2.8,-0.04617,6e-05,4.37004]
[1778474277832,37.68,80797.32,2.8,-0.04612,6e-05,4.36635]
[1778474279101,37.68,80797.32,2.8,-0.04612,6e-05,4.36635]
[1778474279145,37.68,80797.56,2.8,-0.0461,6e-05,4.36486]
[1778474284825,37.67,80798.07,2.8,-0.04606,6e-05,4.36152]
[1778474290844,37.67,80796.31,2.8,-0.04614,6e-05,4.36761]
[1778474295878,37.66,80796.26,2.8,-0.04613,6e-05,4.36661]
[1778474298016,37.66,80797.02,2.8,-0.04608,6e-05,4.36312]
[1778474298089,37.66,80796.58,2.8,-0.0461,6e-05,4.36451]
[1778474304941,37.66,80797.3,2.8,-0.04604,6e-05,4.35999]
[1778474309975,37.65,80797.41,2.8,-0.04602,6e-05,4.35831]
[1778474315011,37.65,80798.07,2.8,-0.04592,6e-05,4.34926]
[1778474321053,37.65,80798.21,2.8,-0.04589,6e-05,4.34731]
[1778474326091,37.64,80798.35,2.8,-0.04587,6e-05,4.34558]
[1778474336159,37.64,80798.32,2.8,-0.04584,6e-05,4.34325]
[1778474340480,37.63,80798.48,2.8,-0.04582,6e-05,4.34168]
[1778474341891,37.63,80798.48,2.8,-0.04581,6e-05,4.34146]
[1778474343595,37.63,80797.5,2.8,-0.04586,6e-05,4.34519]
[1778474344218,37.63,80796.75,2.8,-0.0459,6e-05,4.34816]
[1778474345149,37.63,80796.75,2.8,-0.0459,6e-05,4.34816]
[1778474345226,37.63,80796.51,2.8,-0.04591,6e-05,4.34895]
[1778474350813,37.63,80789.39,2.8,-0.0463,6e-05,4.37811]
[1778474352863,37.62,80789.39,2.8,-0.0463,6e-05,4.37785]
[1778474355108,37.62,80792.52,2.8,-0.04611,6e-05,4.36397]
[1778474355138,37.62,80792.24,2.8,-0.04613,6e-05,4.36494]
[1778474355924,37.62,80792.24,2.8,-0.04613,6e-05,4.36494]
[1778474355926,37.62,80792.24,2.8,-0.04612,6e-05,4.36471]
[1778474361341,37.62,80789.07,2.8,-0.04629,6e-05,4.37695]
[1778474362360,37.62,80789.07,2.8,-0.04629,6e-05,4.37695]
[1778474364600,37.62,80769.95,2.8,-0.04738,6e-05,4.45862]
[1778474370587,37.61,80766.62,2.8,-0.04755,6e-05,4.47109]
[1778474376446,37.6,80765.59,2.8,-0.04753,6e-05,4.46847]
[1778474377784,37.6,80765.59,2.8,-0.04753,6e-05,4.46847]
[1778474377801,37.6,80771.35,2.8,-0.04719,6e-05,4.44318]
[1778474383495,37.6,80772.44,2.8,-0.04711,6e-05,4.43679]
[1778474389537,37.59,80774.08,2.8,-0.04696,6e-05,4.426]
[1778474394571,37.58,80770.56,2.8,-0.04715,6e-05,4.43997]
[1778474396098,37.58,80770.56,2.8,-0.04715,6e-05,4.43997]
[1778474401621,37.58,80768.85,2.8,-0.04723,6e-05,4.44563]
[1778474406656,37.57,80766.78,2.8,-0.04733,6e-05,4.45336]
[1778474411691,37.57,80767.69,2.8,-0.04726,6e-05,4.4482]
[1778474417732,37.56,80770.38,2.8,-0.04709,6e-05,4.43519]
[1778474422768,37.56,80771.55,2.8,-0.047,6e-05,4.42902]
[1778474428811,37.56,80772.15,2.8,-0.04695,6e-05,4.42496]
[1778474433847,37.55,80773.85,2.8,-0.04679,6e-05,4.41134]
[1778474438973,37.55,80767.4,2.8,-0.04714,6e-05,4.43798]
[1778474439049,37.55,80768.55,2.8,-0.04707,6e-05,4.43274]
[1778474444924,37.54,80767.87,2.8,-0.0471,6e-05,4.43439]
[1778474445534,37.54,80767.87,2.8,-0.0471,6e-05,4.43439]
[1778474446610,37.54,80767.59,2.8,-0.04711,6e-05,4.43535]
[1778474446936,37.54,80767.57,2.8,-0.04711,6e-05,4.43518]
[1778474448953,37.54,80767.81,2.8,-0.04709,6e-05,4.4339]
[1778474449034,37.54,80767.57,2.8,-0.0471,6e-05,4.43469]
[1778474450105,37.54,80767.57,2.8,-0.0471,6e-05,4.43469]
[1778474451730,37.54,80767.59,2.8,-0.04709,6e-05,4.43412]
[1778474452007,37.54,80767.59,2.8,-0.04709,6e-05,4.43412]
[1778474452077,37.54,80768.45,2.8,-0.04704,6e-05,4.43016]
[1778474453262,37.54,80768.45,2.8,-0.04704,6e-05,4.43016]
[1778474453319,37.54,80768.4,2.8,-0.04704,6e-05,4.42992]
[1778474457039,37.54,80767.12,2.8,-0.0471,6e-05,4.43482]
[1778474457063,37.54,80759.09,2.8,-0.04757,6e-05,4.46967]
[1778474463058,37.53,80758.06,2.8,-0.04761,6e-05,4.47258]
[1778474468093,37.53,80757.65,2.8,-0.04762,6e-05,4.47302]
[1778474471319,37.53,80757.09,2.8,-0.04764,6e-05,4.47493]
[1778474472121,37.52,80756.92,2.8,-0.04765,6e-05,4.47513]
[1778474478163,37.52,80757.86,2.8,-0.04757,6e-05,4.46942]
[1778474483199,37.52,80758.53,2.8,-0.04751,6e-05,4.4652]
[1778474488233,37.51,80762.16,2.8,-0.04728,6e-05,4.44818]
[1778474493269,37.51,80764.68,2.8,-0.04707,6e-05,4.43104]
[1778474498303,37.5,80763.58,2.8,-0.04712,6e-05,4.43458]
[1778474503340,37.5,80762.75,2.8,-0.04715,6e-05,4.43715]
[1778474508374,37.5,80762.86,2.8,-0.04713,6e-05,4.43565]
[1778474509753,37.5,80762.85,2.8,-0.04713,6e-05,4.43549]
[1778474510003,37.5,80762.85,2.8,-0.04713,6e-05,4.43549]
[1778474510029,37.5,80762.85,2.8,-0.04713,6e-05,4.43549]
[1778474510389,37.5,80762.32,2.8,-0.04716,6e-05,4.43779]
[1778474513986,37.5,80767.31,2.8,-0.04686,6e-05,4.41544]
[1778474515615,37.49,80767.66,2.8,-0.04682,6e-05,4.41228]
[1778474515705,37.49,80769.55,2.8,-0.04669,6e-05,4.40252]
[1778474516657,37.49,80769.55,2.8,-0.04669,6e-05,4.40252]
[1778474516931,37.48,80771.78,2.8,-0.04654,6e-05,4.39142]
[1778474522008,37.47,80777.39,2.8,-0.04619,6e-05,4.36534]
[1778474530529,37.47,80781.05,2.8,-0.04597,6e-05,4.3487]
[1778474535564,37.47,80788.53,2.8,-0.04554,6e-05,4.31632]
[1778474539591,37.47,80798.69,2.8,-0.04497,6e-05,4.27298]
[1778474544627,37.47,80802.08,2.8,-0.04478,6e-05,4.25865]
[1778474549663,37.47,80808.37,2.8,-0.04443,6e-05,4.23219]
[1778474556712,37.47,80808.61,2.8,-0.04437,6e-05,4.2264]
[1778474562297,37.47,80811.79,2.8,-0.0442,6e-05,4.21322]
[1778474567789,37.47,80812.68,2.8,-0.04415,6e-05,4.21004]
[1778474572826,37.47,80813.29,2.8,-0.04412,6e-05,4.20761]
[1778474574359,37.47,80813.29,2.8,-0.04412,6e-05,4.20761]
[1778474574405,37.47,80813.87,2.8,-0.04409,6e-05,4.20523]
[1778474579499,37.47,80818.64,2.8,-0.04383,5e-05,4.18537]
[1778474592508,37.48,80815.01,2.8,-0.04404,6e-05,4.20131]
[1778474599324,37.48,80815.01,2.8,-0.04404,6e-05,4.20147]
[1778474607066,37.48,80812.46,2.8,-0.04419,6e-05,4.2125]
[1778474612101,37.48,80814.83,2.8,-0.04401,6e-05,4.19775]
[1778474617136,37.48,80817.29,2.8,-0.04388,5e-05,4.18772]
[1778474622171,37.48,80820.2,2.8,-0.04372,5e-05,4.17603]
[1778474628217,37.48,80820.8,2.8,-0.0437,5e-05,4.17413]
[1778474633249,37.48,80820.17,2.8,-0.04374,5e-05,4.17725]
[1778474633843,37.48,80820.17,2.8,-0.04374,5e-05,4.17725]
[1778474634256,37.48,80820.27,2.8,-0.04374,5e-05,4.17693]
[1778474640297,37.49,80821.93,2.8,-0.04365,5e-05,4.17067]
[1778474645333,37.49,80822.31,2.8,-0.04364,5e-05,4.16968]
[1778474647934,37.49,80822.06,2.8,-0.04366,5e-05,4.17097]
[1778474648484,37.49,80821.79,2.8,-0.04368,5e-05,4.17235]
[1778474648734,37.49,80821.79,2.8,-0.04368,5e-05,4.17235]
[1778474649322,37.49,80821.79,2.8,-0.04368,5e-05,4.17235]
[1778474654396,37.5,80820.91,2.8,-0.04377,5e-05,4.17988]
[1778474655942,37.5,80820.77,2.8,-0.04379,5e-05,4.18123]
[1778474656410,37.51,80819.88,2.8,-0.04385,5e-05,4.1857]
[1778474661445,37.52,80816.31,2.8,-0.04409,6e-05,4.20438]
[1778474666481,37.53,80815.2,2.8,-0.04421,6e-05,4.21337]
[1778474671516,37.54,80818.08,2.8,-0.04405,6e-05,4.1999]
[1778474672889,37.54,80817.37,2.8,-0.0441,6e-05,4.2036]
[1778474673529,37.55,80817.38,2.8,-0.04411,6e-05,4.20429]
[1778474677769,37.56,80817.75,2.8,-0.04413,6e-05,4.20565]
[1778474678563,37.56,80818.05,2.8,-0.04412,6e-05,4.20511]
[1778474686620,37.58,80817.81,2.8,-0.04421,6e-05,4.21187]
[1778474690063,37.58,80817.12,2.8,-0.04426,6e-05,4.21618]
[1778474690126,37.58,80817.38,2.8,-0.04426,6e-05,4.2158]
[1778474696693,37.6,80817.27,2.8,-0.04433,6e-05,4.2212]
[1778474701725,37.63,80817.88,2.8,-0.04442,6e-05,4.22841]
[1778474706760,37.64,80819.39,2.8,-0.04438,6e-05,4.22552]
[1778474713351,37.65,80819.98,2.8,-0.04441,6e-05,4.22724]
[1778474718844,37.67,80821.9,2.8,-0.04436,6e-05,4.22337]
[1778474723880,37.68,80821.84,2.8,-0.0444,6e-05,4.22712]
[1778474728915,37.69,80824.7,2.8,-0.04429,6e-05,4.21867]
[1778474733950,37.7,80826.06,2.8,-0.04422,6e-05,4.21164]
[1778474736365,37.7,80823.46,2.8,-0.04437,6e-05,4.22324]
[1778474736449,37.7,80823.22,2.8,-0.04439,6e-05,4.22497]
[1778474743570,37.72,80822.65,2.8,-0.0445,6e-05,4.23316]
[1778474749057,37.73,80822.04,2.8,-0.04458,6e-05,4.23933]
[1778474756105,37.75,80820.37,2.8,-0.04474,6e-05,4.25135]
[1778474763154,37.76,80819.64,2.8,-0.04484,6e-05,4.25936]
[1778474769198,37.78,80820.59,2.8,-0.04485,6e-05,4.25961]
[1778474774232,37.79,80820.05,2.8,-0.04492,6e-05,4.26539]
[1778474779267,37.8,80819.93,2.8,-0.04497,6e-05,4.26938]
[1778474783002,37.8,80824.56,2.8,-0.04474,6e-05,4.25142]
[1778474783295,37.83,80819.94,2.8,-0.04509,6e-05,4.27793]
[1778474783873,37.83,80819.94,2.8,-0.04509,6e-05,4.27793]
[1778474784669,37.83,80819.94,2.8,-0.04509,6e-05,4.27793]
[1778474793365,37.85,80817.78,2.8,-0.04524,6e-05,4.28852]
[1778474799407,37.86,80818.4,2.8,-0.04526,6e-05,4.28972]
[1778474800238,37.86,80818.4,2.8,-0.04526,6e-05,4.28972]
[1778474800416,37.86,80818.53,2.8,-0.04526,6e-05,4.2898]
[1778474806497,37.87,80819.16,2.8,-0.04526,6e-05,4.28964]
[1778474806598,37.87,80819.63,2.8,-0.04526,6e-05,4.28952]
[1778474812498,37.88,80818.68,2.8,-0.04535,6e-05,4.29658]
[1778474817533,37.89,80820.87,2.8,-0.04527,6e-05,4.29047]
[1778474819772,37.9,80821.61,2.8,-0.04524,6e-05,4.28862]
[1778474820557,37.9,80821.03,2.8,-0.04528,6e-05,4.29168]
[1778474825593,37.91,80818.02,2.8,-0.04549,6e-05,4.30746]
[1778474826228,37.91,80818.02,2.8,-0.04549,6e-05,4.30746]
[1778474826598,37.91,80818.5,2.8,-0.04547,6e-05,4.30605]
[1778474827807,37.91,80817.7,2.8,-0.04553,6e-05,4.31003]
[1778474828613,37.91,80815.16,2.8,-0.04568,6e-05,4.32134]
[1778474833774,37.92,80815.36,2.8,-0.04567,6e-05,4.32111]
[1778474837228,37.93,80815.42,2.8,-0.04573,6e-05,4.3255]
[1778474837677,37.93,80815.64,2.8,-0.04573,6e-05,4.32515]
[1778474842717,37.94,80815.75,2.8,-0.04576,6e-05,4.32755]
[1778474844730,37.94,80804.75,2.8,-0.04639,6e-05,4.37523]
[1778474853792,37.96,80808.36,2.8,-0.0462,6e-05,4.35912]
[1778474858828,37.96,80810.16,2.8,-0.04609,6e-05,4.35124]
[1778474860204,37.96,80810.16,2.8,-0.04609,6e-05,4.35124]
[1778474860234,37.96,80814.99,2.8,-0.04582,6e-05,4.33064]
[1778474866914,37.95,80814.92,2.8,-0.04581,6e-05,4.33018]
[1778474866961,37.95,80815.3,2.8,-0.04579,6e-05,4.32828]
[1778474871191,37.95,80814.27,2.8,-0.04584,6e-05,4.33219]
[1778474871292,37.95,80812.99,2.8,-0.04591,6e-05,4.33744]
[1778474873698,37.95,80812.99,2.8,-0.04591,6e-05,4.33728]
[1778474873779,37.95,80811.95,2.8,-0.04596,6e-05,4.34135]
[1778474879976,37.95,80816.23,2.8,-0.04571,6e-05,4.32296]
[1778474885014,37.96,80816.25,2.8,-0.04575,6e-05,4.32537]
[1778474890047,37.96,80816.86,2.8,-0.04574,6e-05,4.32525]
[1778474895082,37.97,80816.88,2.8,-0.04577,6e-05,4.32759]
[1778474900119,37.98,80818.1,2.8,-0.04574,6e-05,4.32486]
[1778474905154,37.99,80820.64,2.8,-0.04563,6e-05,4.31657]
[1778474910190,37.99,80820.91,2.8,-0.04564,6e-05,4.31788]
[1778474912278,38.0,80818.94,2.8,-0.04571,6e-05,4.32161]
[1778474912345,38.0,80818.4,2.8,-0.04575,6e-05,4.32436]
[1778474919252,38.01,80818.65,2.8,-0.04578,6e-05,4.32662]
[1778474924839,38.02,80818.4,2.8,-0.04583,6e-05,4.33049]
[1778474930329,38.02,80818.97,2.8,-0.04583,6e-05,4.33044]
[1778474935366,38.03,80819.52,2.8,-0.04583,6e-05,4.33047]
[1778474940400,38.04,80820.1,2.8,-0.04583,6e-05,4.3304]
[1778474945434,38.05,80819.7,2.8,-0.04588,6e-05,4.33441]
[1778474951491,38.05,80819.38,2.8,-0.04593,6e-05,4.33852]
[1778474952210,38.05,80819.38,2.8,-0.04593,6e-05,4.33852]
[1778474952279,38.06,80819.08,2.8,-0.04596,6e-05,4.34025]
[1778474953049,38.06,80819.08,2.8,-0.04596,6e-05,4.34025]
[1778474953741,38.06,80819.08,2.8,-0.04596,6e-05,4.34025]
[1778474954311,38.06,80819.08,2.8,-0.04597,6e-05,4.34116]
[1778474954498,38.06,80819.08,2.8,-0.04597,6e-05,4.34116]
[1778474959532,38.07,80818.47,2.8,-0.04603,6e-05,4.34598]
[1778474962430,38.07,80818.53,2.8,-0.04604,6e-05,4.34662]
[1778474962554,38.07,80818.31,2.8,-0.04606,6e-05,4.348]
[1778474965574,38.07,80809.08,2.8,-0.0466,6e-05,4.38829]
[1778474972623,38.08,80809.97,2.8,-0.04653,6e-05,4.38206]
[1778474977659,38.09,80800.94,2.8,-0.04707,6e-05,4.42235]
[1778474982694,38.09,80798.11,2.8,-0.04726,6e-05,4.43615]
[1778474985720,38.09,80787.12,2.8,-0.0479,6e-05,4.48335]
[1778474990760,38.1,80778.26,2.8,-0.04842,6e-05,4.52223]
[1778474993780,38.1,80767.36,2.8,-0.04907,6e-05,4.56985]
[1778474994788,38.1,80752.35,2.8,-0.04997,6e-05,4.63556]
[1778474998820,38.1,80743.18,2.8,-0.05053,6e-05,4.67677]
[1778475000373,38.1,80741.86,2.8,-0.05062,6e-05,4.68302]
[1778475000831,38.1,80733.51,2.8,-0.05114,6e-05,4.72084]
[1778475001431,38.1,80733.51,2.8,-0.05114,6e-05,4.72084]
[1778475001608,38.1,80733.51,2.8,-0.05114,6e-05,4.72084]
[1778475007617,38.11,80738.33,2.8,-0.05087,6e-05,4.70122]
[1778475009895,38.11,80747.48,2.8,-0.05033,6e-05,4.66231]
[1778475012075,38.11,80747.49,2.8,-0.05033,6e-05,4.66226]
[1778475012917,38.12,80747.24,2.8,-0.05037,6e-05,4.66469]
[1778475017952,38.13,80763.28,2.8,-0.04944,6e-05,4.59733]
[1778475022987,38.13,80764.01,2.8,-0.04941,6e-05,4.59497]
[1778475028022,38.13,80769.32,2.8,-0.0491,6e-05,4.57232]
[1778475033057,38.13,80777.34,2.8,-0.04858,6e-05,4.53271]
[1778475038092,38.13,80779.77,2.8,-0.04845,6e-05,4.52297]
[1778475044134,38.14,80784.78,2.8,-0.04817,6e-05,4.50231]
[1778475051185,38.14,80786.49,2.8,-0.04809,6e-05,4.49624]
[1778475056220,38.14,80785.17,2.8,-0.04817,6e-05,4.5024]
[1778475062261,38.14,80781.98,2.8,-0.04837,6e-05,4.51684]
[1778475067297,38.15,80773.28,2.8,-0.04888,6e-05,4.55502]
[1778475073338,38.15,80774.42,2.8,-0.04882,6e-05,4.55035]
[1778475080388,38.14,80771.78,2.8,-0.04896,6e-05,4.56024]
[1778475085966,38.13,80771.56,2.8,-0.04892,6e-05,4.55778]
[1778475091464,38.12,80776.0,2.8,-0.04857,6e-05,4.53058]
[1778475096502,38.12,80781.71,2.8,-0.0482,6e-05,4.50326]
[1778475101538,38.11,80782.06,2.8,-0.04815,6e-05,4.49922]
[1778475107580,38.1,80784.25,2.8,-0.04798,6e-05,4.48684]
[1778475113622,38.09,80788.28,2.8,-0.04771,6e-05,4.46674]
[1778475118657,38.08,80791.0,2.8,-0.04752,6e-05,4.45287]
[1778475123692,38.08,80792.85,2.8,-0.04739,6e-05,4.44286]
[1778475128727,38.07,80793.73,2.8,-0.04731,6e-05,4.43704]
[1778475133762,38.06,80793.8,2.8,-0.04728,6e-05,4.43472]
[1778475138797,38.06,80795.99,2.8,-0.04713,6e-05,4.42337]
[1778475140810,38.05,80805.31,2.8,-0.04658,6e-05,4.38265]
[1778475145846,38.05,80804.09,2.8,-0.04663,6e-05,4.38656]
[1778475150883,38.05,80804.13,2.8,-0.04661,6e-05,4.3848]
[1778475155920,38.04,80804.11,2.8,-0.04654,6e-05,4.37832]
[1778475160956,38.04,80809.53,2.8,-0.04622,6e-05,4.35402]
[1778475165996,38.03,80809.51,2.8,-0.0462,6e-05,4.35272]
[1778475171027,38.03,80808.27,2.8,-0.04626,6e-05,4.35689]
[1778475176062,38.03,80809.69,2.8,-0.04616,6e-05,4.34987]
[1778475178076,38.02,80821.16,2.8,-0.04551,6e-05,4.30117]
[1778475183673,38.02,80825.93,2.8,-0.04524,6e-05,4.28096]
[1778475183735,38.02,80826.04,2.8,-0.04523,6e-05,4.28022]
[1778475194187,38.02,80825.79,2.8,-0.04523,6e-05,4.28011]
[1778475199223,38.02,80822.91,2.8,-0.04539,6e-05,4.29172]
[1778475204258,38.02,80828.93,2.8,-0.04504,6e-05,4.26605]
[1778475209292,38.02,80828.22,2.8,-0.04508,6e-05,4.26873]
[1778475214328,38.01,80831.47,2.8,-0.04485,6e-05,4.24996]
[1778475219364,38.02,80832.46,2.8,-0.0448,6e-05,4.24592]
[1778475224399,38.02,80831.22,2.8,-0.04486,6e-05,4.25116]
[1778475230441,38.02,80829.78,2.8,-0.04495,6e-05,4.25732]
[1778475235477,38.02,80826.06,2.8,-0.04515,6e-05,4.27292]
[1778475240511,38.02,80835.02,2.8,-0.04466,6e-05,4.23575]
[1778475245549,38.02,80841.62,2.8,-0.0443,5e-05,4.20873]
[1778475250583,38.02,80843.95,2.8,-0.04418,5e-05,4.19959]
[1778475257200,38.02,80848.62,2.8,-0.04394,5e-05,4.18105]
[1778475263674,38.02,80850.16,2.8,-0.04386,5e-05,4.17534]
[1778475268709,38.03,80851.94,2.8,-0.04377,5e-05,4.16851]
[1778475273743,38.03,80853.74,2.8,-0.04363,5e-05,4.1566]
[1778475278779,38.03,80854.64,2.8,-0.04359,5e-05,4.1534]
[1778475283814,38.03,80856.5,2.8,-0.0435,5e-05,4.14629]
[1778475288849,38.03,80857.3,2.8,-0.04346,5e-05,4.14351]
[1778475293886,38.03,80857.77,2.8,-0.04344,5e-05,4.1421]
[1778475298919,38.03,80860.65,2.8,-0.04329,5e-05,4.13091]
[1778475299955,38.04,80870.2,2.8,-0.04279,5e-05,4.09225]
[1778475300498,38.04,80870.2,2.8,-0.04279,5e-05,4.09225]
[1778475302947,38.04,80859.14,2.8,-0.04338,5e-05,4.13767]
[1778475306784,38.04,80857.66,2.8,-0.04347,5e-05,4.14405]
[1778475312017,38.04,80853.48,2.8,-0.0437,5e-05,4.16178]
[1778475317620,38.04,80853.19,2.8,-0.04372,5e-05,4.16343]
[1778475328132,38.04,80854.95,2.8,-0.04364,5e-05,4.15712]
[1778475333169,38.05,80851.16,2.8,-0.0438,5e-05,4.16825]
[1778475339209,38.05,80850.25,2.8,-0.04386,5e-05,4.17248]
[1778475344244,38.05,80847.66,2.8,-0.044,5e-05,4.18348]
[1778475346114,38.05,80847.66,2.8,-0.044,5e-05,4.18348]
[1778475346215,38.05,80847.62,2.8,-0.04401,5e-05,4.18375]
[1778475349768,38.05,80847.62,2.8,-0.04401,5e-05,4.1839]
[1778475350286,38.05,80848.77,2.8,-0.04395,5e-05,4.17921]
[1778475351762,38.05,80848.77,2.8,-0.04395,5e-05,4.17921]
[1778475352300,38.05,80849.23,2.8,-0.04392,5e-05,4.1774]
[1778475353486,38.05,80849.8,2.8,-0.04389,5e-05,4.1751]
[1778475354311,38.05,80850.04,2.8,-0.04388,5e-05,4.17416]
[1778475354783,38.05,80850.04,2.8,-0.04388,5e-05,4.17416]
[1778475354818,38.05,80852.66,2.8,-0.04374,5e-05,4.16338]
[1778475355568,38.05,80852.66,2.8,-0.04374,5e-05,4.16338]
[1778475355669,38.05,80854.04,2.8,-0.04366,5e-05,4.15781]
[1778475357250,38.05,80854.04,2.8,-0.04366,5e-05,4.15781]
[1778475357273,38.05,80854.16,2.8,-0.04366,5e-05,4.15738]
[1778475359655,38.05,80854.16,2.8,-0.04366,5e-05,4.15744]
[1778475360258,38.05,80854.16,2.8,-0.04366,5e-05,4.15744]
[1778475359756,38.05,80854.38,2.8,-0.04365,5e-05,4.1566]
[1778475360357,38.05,80854.38,2.8,-0.04365,5e-05,4.15666]
[1778475365396,38.05,80854.11,2.8,-0.04367,5e-05,4.15806]
[1778475373430,38.05,80857.32,2.8,-0.0435,5e-05,4.14513]
[1778475378391,38.05,80860.65,2.8,-0.04332,5e-05,4.13205]
[1778475378462,38.05,80860.65,2.8,-0.04333,5e-05,4.13213]
[1778475379358,38.05,80860.65,2.8,-0.04333,5e-05,4.13213]
[1778475379491,38.05,80860.65,2.8,-0.04333,5e-05,4.13221]
[1778475384524,38.06,80860.92,2.8,-0.04332,5e-05,4.1315]
[1778475389560,38.06,80861.65,2.8,-0.04328,5e-05,4.12894]
[1778475394596,38.06,80860.19,2.8,-0.04332,5e-05,4.13034]
[1778475399631,38.06,80859.79,2.8,-0.04335,5e-05,4.13238]
[1778475404667,38.06,80861.99,2.8,-0.04323,5e-05,4.12385]
[1778475415076,38.06,80861.62,2.8,-0.04326,5e-05,4.12573]
[1778475418813,38.06,80844.36,2.8,-0.0442,5e-05,4.19729]
[1778475422333,38.06,80845.34,2.8,-0.04415,5e-05,4.19323]
[1778475423069,38.06,80845.49,2.8,-0.04414,5e-05,4.19261]
[1778475425270,38.07,80846.02,2.8,-0.04413,5e-05,4.19171]
[1778475425371,38.09,80844.18,2.8,-0.04432,5e-05,4.2063]
[1778475427605,38.09,80842.3,2.8,-0.04442,5e-05,4.21405]
[1778475427832,38.09,80839.13,2.8,-0.0446,5e-05,4.22715]
[1778475432868,38.09,80844.79,2.8,-0.04428,5e-05,4.20351]
[1778475437906,38.09,80838.06,2.8,-0.04465,6e-05,4.23143]
[1778475443948,38.09,80838.14,2.8,-0.04464,6e-05,4.23047]
[1778475448984,38.09,80845.71,2.8,-0.04422,5e-05,4.19908]
[1778475454020,38.09,80846.52,2.8,-0.04413,5e-05,4.19077]
[1778475459053,38.09,80847.18,2.8,-0.0441,5e-05,4.18808]
[1778475464090,38.09,80849.52,2.8,-0.04397,5e-05,4.17852]
[1778475469128,38.09,80857.46,2.8,-0.04354,5e-05,4.14611]
[1778475475170,38.09,80858.69,2.8,-0.04348,5e-05,4.14147]
[1778475480205,38.09,80864.47,2.8,-0.04318,5e-05,4.11825]
[1778475487257,38.09,80863.7,2.8,-0.04323,5e-05,4.12214]
[1778475489817,38.09,80863.0,2.8,-0.04327,5e-05,4.12521]
[1778475490279,38.1,80860.57,2.8,-0.0434,5e-05,4.13534]
[1778475492323,38.1,80858.44,2.8,-0.04352,5e-05,4.14405]
[1778475492394,38.1,80856.69,2.8,-0.04361,5e-05,4.15138]
[1778475498334,38.1,80856.83,2.8,-0.04361,5e-05,4.15111]
[1778475503707,38.1,80856.83,2.8,-0.04361,5e-05,4.15139]
[1778475509031,38.1,80857.5,2.8,-0.04358,5e-05,4.14896]
[1778475514446,38.1,80857.65,2.8,-0.04353,5e-05,4.14372]
[1778475521495,38.1,80857.93,2.8,-0.04352,5e-05,4.14307]
[1778475527537,38.1,80858.41,2.8,-0.0435,5e-05,4.14164]
[1778475532571,38.1,80850.11,2.8,-0.04396,5e-05,4.17621]
[1778475539242,38.11,80842.01,2.8,-0.0444,5e-05,4.20982]
[1778475541157,38.11,80842.01,2.8,-0.0444,5e-05,4.20982]
[1778475541252,38.11,80840.36,2.8,-0.04449,5e-05,4.21669]
[1778475542682,38.11,80840.36,2.8,-0.04449,5e-05,4.21674]
[1778475542746,38.11,80825.79,2.8,-0.0453,6e-05,4.27734]
[1778475549480,38.1,80825.16,2.8,-0.04533,6e-05,4.27977]
[1778475557748,38.1,80822.28,2.8,-0.04548,6e-05,4.29102]
[1778475566810,38.1,80821.02,2.8,-0.04554,6e-05,4.29576]
[1778475571847,38.1,80821.15,2.8,-0.04548,6e-05,4.28988]
[1778475579525,38.1,80821.81,2.8,-0.04544,6e-05,4.28679]
[1778475586953,38.1,80820.69,2.8,-0.0455,6e-05,4.29124]
[1778475592995,38.1,80820.24,2.8,-0.04553,6e-05,4.29293]
[1778475598032,38.1,80805.27,2.8,-0.04637,6e-05,4.35581]
[1778475599322,38.1,80805.27,2.8,-0.04637,6e-05,4.35581]
[1778475599419,38.1,80803.78,2.8,-0.04645,6e-05,4.36199]
[1778475600084,38.1,80803.78,2.8,-0.04645,6e-05,4.36199]
[1778475600092,38.1,80803.67,2.8,-0.04645,6e-05,4.3623]
[1778475601047,38.1,80803.67,2.8,-0.04645,6e-05,4.3623]
[1778475601091,38.1,80804.35,2.8,-0.04641,6e-05,4.35911]
[1778475602856,38.09,80804.35,2.8,-0.04641,6e-05,4.35895]
[1778475602864,38.09,80804.35,2.8,-0.04641,6e-05,4.35895]
[1778475603070,38.09,80801.08,2.8,-0.0466,6e-05,4.37281]
[1778475608108,38.09,80802.35,2.8,-0.04651,6e-05,4.36629]
[1778475609714,38.09,80801.53,2.8,-0.04656,6e-05,4.3702]
[1778475610121,38.09,80798.92,2.8,-0.04672,6e-05,4.3817]
[1778475615341,38.1,80803.67,2.8,-0.04646,6e-05,4.36282]
[1778475615392,38.1,80803.67,2.8,-0.04646,6e-05,4.36282]
[1778475615453,38.1,80805.93,2.8,-0.04634,6e-05,4.3537]
[1778475621196,38.1,80810.2,2.8,-0.0461,6e-05,4.33582]
[1778475627239,38.1,80810.01,2.8,-0.04609,6e-05,4.33528]
[1778475628466,38.1,80810.01,2.8,-0.04609,6e-05,4.33528]
[1778475628566,38.09,80813.99,2.8,-0.04587,6e-05,4.31834]
[1778475629235,38.09,80813.99,2.8,-0.04587,6e-05,4.31834]
[1778475629335,38.09,80814.04,2.8,-0.04586,6e-05,4.31813]
[1778475636301,38.09,80812.96,2.8,-0.04586,6e-05,4.3164]
[1778475641340,38.09,80812.81,2.8,-0.04586,6e-05,4.31619]
[1778475646376,38.09,80809.96,2.8,-0.04601,6e-05,4.32735]
[1778475651409,38.08,80811.69,2.8,-0.04589,6e-05,4.31912]
[1778475656446,38.08,80818.14,2.8,-0.04552,6e-05,4.29103]
[1778475662418,38.08,80817.89,2.8,-0.04553,6e-05,4.29153]
[1778475670159,38.07,80817.71,2.8,-0.04552,6e-05,4.29108]
[1778475675587,38.07,80827.89,2.8,-0.04494,6e-05,4.24775]
[1778475680622,38.07,80824.71,2.8,-0.04512,6e-05,4.26076]
[1778475685663,38.07,80824.13,2.8,-0.04515,6e-05,4.26296]
[1778475690301,38.07,80834.7,2.8,-0.04456,6e-05,4.21891]
[1778475696021,38.07,80833.34,2.8,-0.04459,6e-05,4.21971]
[1778475701772,38.07,80833.88,2.8,-0.04456,6e-05,4.21779]
[1778475706807,38.07,80831.17,2.8,-0.04471,6e-05,4.22928]
[1778475712850,38.07,80834.61,2.8,-0.04453,6e-05,4.21534]
[1778475717883,38.07,80834.81,2.8,-0.04452,6e-05,4.2148]
[1778475720513,38.07,80846.49,2.8,-0.04389,5e-05,4.16673]
[1778475725940,38.07,80842.76,2.8,-0.04408,5e-05,4.18145]
[1778475731418,38.07,80844.8,2.8,-0.04395,5e-05,4.17122]
[1778475736445,38.07,80846.46,2.8,-0.04386,5e-05,4.16472]
[1778475743374,38.07,80850.69,2.8,-0.04364,5e-05,4.148]
[1778475749101,38.07,80849.63,2.8,-0.04368,5e-05,4.15087]
[1778475754136,38.06,80850.68,2.8,-0.04356,5e-05,4.14081]
[1778475756305,38.06,80851.3,2.8,-0.04353,5e-05,4.13846]
[1778475756322,38.06,80854.84,2.8,-0.04334,5e-05,4.12409]
[1778475758866,38.06,80859.7,2.8,-0.04307,5e-05,4.1034]
[1778475759171,38.06,80859.7,2.8,-0.04307,5e-05,4.1034]
[1778475765213,38.05,80861.63,2.8,-0.04293,5e-05,4.09318]
[1778475768917,38.05,80860.84,2.8,-0.04296,5e-05,4.09527]
[1778475769242,38.05,80860.84,2.8,-0.04296,5e-05,4.0949]
[1778475769763,38.05,80860.84,2.8,-0.04296,5e-05,4.0949]
[1778475770426,38.05,80860.84,2.8,-0.04296,5e-05,4.0949]
[1778475774714,38.04,80859.29,2.8,-0.04302,5e-05,4.09974]
[1778475775282,38.04,80859.9,2.8,-0.04298,5e-05,4.09654]
[1778475777916,38.04,80859.3,2.8,-0.043,5e-05,4.09827]
[1778475778303,38.04,80858.97,2.8,-0.04302,5e-05,4.09926]
[1778475783339,38.03,80857.06,2.8,-0.04309,5e-05,4.10526]
[1778475788374,38.03,80863.69,2.8,-0.04272,5e-05,4.07637]
[1778475794416,38.02,80865.04,2.8,-0.04262,5e-05,4.06942]
[1778475799457,38.02,80864.13,2.8,-0.04265,5e-05,4.0717]
[1778475801465,38.02,80880.26,2.8,-0.0418,5e-05,4.00604]
[1778475806502,38.01,80879.46,2.8,-0.04182,5e-05,4.0081]
[1778475811535,38.01,80881.02,2.8,-0.04168,5e-05,3.99616]
[1778475816572,38.01,80881.43,2.8,-0.04165,5e-05,3.99355]
[1778475821607,38.0,80880.6,2.8,-0.04168,5e-05,3.99598]
[1778475824627,38.0,80862.9,2.8,-0.04261,5e-05,4.06684]
[1778475829663,38.0,80868.69,2.8,-0.04229,5e-05,4.04218]
[1778475834698,37.99,80868.04,2.8,-0.0423,5e-05,4.04339]
[1778475839733,37.99,80867.03,2.8,-0.04234,5e-05,4.04628]
[1778475845774,37.99,80876.8,2.8,-0.04181,5e-05,4.00582]
[1778475850809,37.98,80869.44,2.8,-0.04218,5e-05,4.0344]
[1778475855845,37.98,80867.04,2.8,-0.0423,5e-05,4.04291]
[1778475861497,37.97,80870.45,2.8,-0.0421,5e-05,4.02783]
[1778475865243,37.97,80872.04,2.8,-0.04201,5e-05,4.021]
[1778475865343,37.97,80871.46,2.8,-0.04204,5e-05,4.02313]
[1778475871567,37.97,80868.94,2.8,-0.04211,5e-05,4.02705]
[1778475876992,37.96,80869.21,2.8,-0.04207,5e-05,4.02463]
[1778475884045,37.96,80869.4,2.8,-0.04204,5e-05,4.02235]
[1778475891707,37.95,80870.83,2.8,-0.04195,5e-05,4.01508]
[1778475897138,37.95,80869.85,2.8,-0.04199,5e-05,4.01783]
[1778475901168,37.95,80870.9,2.8,-0.04193,5e-05,4.0134]
[1778475901269,37.95,80870.97,2.8,-0.04191,5e-05,4.01233]
[1778475903002,37.95,80870.97,2.8,-0.04191,5e-05,4.01233]
[1778475903481,37.95,80870.97,2.8,-0.04191,5e-05,4.01233]
[1778475910229,37.94,80877.45,2.8,-0.04155,5e-05,3.98454]
[1778475912314,37.94,80877.83,2.8,-0.04153,5e-05,3.98272]
[1778475914454,37.94,80877.83,2.8,-0.04153,5e-05,3.98272]
[1778475915949,37.94,80877.83,2.8,-0.04152,5e-05,3.98227]
[1778475916046,37.94,80877.61,2.8,-0.04153,5e-05,3.983]
[1778475922507,37.94,80877.14,2.8,-0.04155,5e-05,3.98429]
[1778475923107,37.94,80877.13,2.8,-0.04154,5e-05,3.98389]
[1778475923208,37.94,80877.13,2.8,-0.04154,5e-05,3.98374]
[1778475924879,37.94,80877.13,2.8,-0.04154,5e-05,3.98374]
[1778475924979,37.94,80877.13,2.8,-0.04154,5e-05,3.9836]
[1778475930367,37.93,80876.73,2.8,-0.04155,5e-05,3.98433]
[1778475935403,37.93,80876.79,2.8,-0.04149,5e-05,3.97851]
[1778475940438,37.93,80881.7,2.8,-0.04123,5e-05,3.95834]
[1778475945473,37.93,80882.08,2.8,-0.0412,5e-05,3.95641]
[1778475952130,37.93,80884.41,2.8,-0.04108,5e-05,3.94653]
[1778475953851,37.93,80884.41,2.8,-0.04108,5e-05,3.94653]
[1778475954536,37.92,80884.41,2.8,-0.04107,5e-05,3.94637]
[1778475959571,37.92,80885.02,2.8,-0.04104,5e-05,3.94346]
[1778475964606,37.92,80883.91,2.8,-0.04109,5e-05,3.94741]
[1778475966765,37.92,80881.6,2.8,-0.04121,5e-05,3.95652]
[1778475966864,37.92,80878.43,2.8,-0.04137,5e-05,3.96907]
[1778475967399,37.92,80878.43,2.8,-0.04137,5e-05,3.96907]
[1778475967500,37.92,80878.43,2.8,-0.04137,5e-05,3.96894]
[1778475968145,37.92,80878.43,2.8,-0.04137,5e-05,3.96894]
[1778475968246,37.92,80878.43,2.8,-0.04137,5e-05,3.96881]
[1778475971049,37.92,80878.43,2.8,-0.04136,5e-05,3.96855]
[1778475971658,37.92,80878.31,2.8,-0.04137,5e-05,3.9689]
[1778475976694,37.92,80875.06,2.8,-0.04153,5e-05,3.98116]
[1778475981734,37.91,80874.3,2.8,-0.04156,5e-05,3.98345]
[1778475986765,37.91,80877.15,2.8,-0.0414,5e-05,3.97125]
[1778475991800,37.91,80879.07,2.8,-0.04124,5e-05,3.95804]
[1778475996136,37.91,80872.71,2.8,-0.04157,5e-05,3.98302]
[1778475996330,37.91,80872.71,2.8,-0.04157,5e-05,3.98302]
[1778476001870,37.9,80865.94,2.8,-0.04191,5e-05,4.00912]
[1778476006905,37.9,80865.61,2.8,-0.04191,5e-05,4.00947]
[1778476012947,37.9,80867.72,2.8,-0.04179,5e-05,3.9997]
[1778476017982,37.89,80869.49,2.8,-0.04168,5e-05,3.99175]
[1778476023017,37.89,80866.76,2.8,-0.04181,5e-05,4.00185]
[1778476028052,37.89,80866.3,2.8,-0.04183,5e-05,4.00277]
[1778476033087,37.89,80865.2,2.8,-0.04187,5e-05,4.00626]
[1778476038122,37.88,80863.02,2.8,-0.04197,5e-05,4.01407]
[1778476043157,37.88,80860.69,2.8,-0.04209,5e-05,4.02253]
[1778476048194,37.88,80859.75,2.8,-0.04212,5e-05,4.02537]
[1778476053227,37.87,80860.69,2.8,-0.04201,5e-05,4.01582]
[1778476059269,37.87,80860.52,2.8,-0.04201,5e-05,4.01561]
[1778476061284,37.87,80849.15,2.8,-0.04261,5e-05,4.06132]
[1778476064695,37.87,80842.75,2.8,-0.04295,5e-05,4.08696]
[1778476064791,37.87,80840.84,2.8,-0.04306,5e-05,4.09508]
[1778476067344,37.87,80839.81,2.8,-0.0431,5e-05,4.09879]
[1778476067345,37.87,80840.05,2.8,-0.04309,5e-05,4.09755]
[1778476068186,37.87,80840.05,2.8,-0.04309,5e-05,4.09755]
[1778476068907,37.87,80840.05,2.8,-0.04309,5e-05,4.09755]
[1778476075101,37.86,80844.71,2.8,-0.04282,5e-05,4.07712]
[1778476083437,37.85,80847.13,2.8,-0.04266,5e-05,4.0651]
[1778476088472,37.85,80846.64,2.8,-0.04267,5e-05,4.06594]
[1778476091858,37.85,80845.43,2.8,-0.04273,5e-05,4.07039]
[1778476091896,37.85,80845.06,2.8,-0.04275,5e-05,4.07166]
[1778476093508,37.85,80821.68,2.8,-0.04401,5e-05,4.16718]
[1778476098542,37.85,80816.35,2.8,-0.04431,6e-05,4.18952]
[1778476103577,37.85,80814.25,2.8,-0.04443,6e-05,4.19886]
[1778476105595,37.85,80827.08,2.8,-0.04373,5e-05,4.14604]
[1778476110627,37.85,80819.15,2.8,-0.04417,6e-05,4.17932]
[1778476115662,37.86,80823.71,2.8,-0.04388,5e-05,4.15645]
[1778476120697,37.86,80824.46,2.8,-0.04386,5e-05,4.15446]
[1778476125731,37.86,80823.44,2.8,-0.04393,5e-05,4.15978]
[1778476130766,37.87,80822.7,2.8,-0.04398,5e-05,4.16392]
[1778476135802,37.87,80823.8,2.8,-0.04394,5e-05,4.16041]
[1778476140837,37.87,80825.4,2.8,-0.04386,5e-05,4.15485]
[1778476145873,37.88,80832.81,2.8,-0.04348,5e-05,4.1256]
[1778476150906,37.88,80836.57,2.8,-0.04329,5e-05,4.1114]
[1778476158963,37.89,80839.24,2.8,-0.04317,5e-05,4.10237]
[1778476163998,37.89,80841.2,2.8,-0.04308,5e-05,4.09549]
[1778476170040,37.89,80844.22,2.8,-0.04292,5e-05,4.0839]
[1778476175074,37.89,80842.01,2.8,-0.04299,5e-05,4.08792]
[1778476180112,37.89,80841.91,2.8,-0.043,5e-05,4.08872]
[1778476185145,37.89,80847.96,2.8,-0.04266,5e-05,4.0623]
[1778476190181,37.88,80850.38,2.8,-0.04251,5e-05,4.05089]
[1778476195214,37.88,80850.52,2.8,-0.04248,5e-05,4.04847]
[1778476196498,37.88,80850.52,2.8,-0.04248,5e-05,4.04847]
[1778476197078,37.88,80850.52,2.8,-0.04248,5e-05,4.04847]
[1778476201257,37.88,80862.3,2.8,-0.04185,5e-05,4.00066]
[1778476206574,37.87,80858.95,2.8,-0.04202,5e-05,4.01341]
[1778476206600,37.87,80858.67,2.8,-0.04202,5e-05,4.01402]
[1778476207348,37.87,80858.67,2.8,-0.04202,5e-05,4.01402]
[1778476207402,37.87,80858.82,2.8,-0.04201,5e-05,4.01315]
[1778476210055,37.87,80858.82,2.8,-0.04201,5e-05,4.01315]
[1778476210117,37.87,80858.82,2.8,-0.04201,5e-05,4.01262]
[1778476212754,37.87,80858.82,2.8,-0.042,5e-05,4.01236]
[1778476212855,37.87,80858.43,2.8,-0.04202,5e-05,4.0134]
[1778476213869,37.87,80858.43,2.8,-0.04202,5e-05,4.0134]
[1778476213874,37.87,80854.3,2.8,-0.04223,5e-05,4.02985]
[1778476219386,37.86,80855.09,2.8,-0.04217,5e-05,4.02491]
[1778476224420,37.86,80856.51,2.8,-0.04207,5e-05,4.01774]
[1778476229456,37.85,80856.78,2.8,-0.04204,5e-05,4.01529]
[1778476234493,37.85,80856.84,2.8,-0.04197,5e-05,4.00882]
[1778476237501,37.85,80857.05,2.8,-0.04196,5e-05,4.00747]
[1778476237569,37.85,80856.64,2.8,-0.04198,5e-05,4.00887]
[1778476244192,37.84,80856.93,2.8,-0.04194,5e-05,4.0062]
[1778476251611,37.84,80857.27,2.8,-0.0419,5e-05,4.00343]
[1778476256647,37.84,80857.3,2.8,-0.04192,5e-05,4.00487]
[1778476261681,37.85,80857.61,2.8,-0.04193,5e-05,4.00517]
[1778476267251,37.85,80858.13,2.8,-0.04192,5e-05,4.00431]
[1778476267723,37.85,80858.32,2.8,-0.04191,5e-05,4.00416]
[1778476272759,37.85,80863.46,2.8,-0.04164,5e-05,3.98298]
[1778476276206,37.85,80874.97,2.8,-0.04103,5e-05,3.93628]
[1778476281823,37.85,80875.45,2.8,-0.04102,5e-05,3.93596]
[1778476286858,37.86,80875.66,2.8,-0.04104,5e-05,3.93738]
[1778476291894,37.87,80877.18,2.8,-0.04095,5e-05,3.92871]
[1778476296930,37.87,80877.08,2.8,-0.04097,5e-05,3.93029]
[1778476297928,37.87,80877.08,2.8,-0.04097,5e-05,3.93029]
[1778476297968,37.87,80881.12,2.8,-0.04076,5e-05,3.91413]
[1778476298672,37.87,80881.12,2.8,-0.04076,5e-05,3.91413]
[1778476298944,37.87,80881.12,2.8,-0.04076,5e-05,3.91462]
[1778476302423,37.88,80876.73,2.8,-0.04101,5e-05,3.93353]
[1778476303049,37.88,80868.58,2.8,-0.04144,5e-05,3.96655]
[1778476308055,37.88,80866.16,2.8,-0.04156,5e-05,3.97568]
[1778476308156,37.88,80866.58,2.8,-0.04153,5e-05,3.97385]
[1778476309737,37.88,80866.58,2.8,-0.04153,5e-05,3.97371]
[1778476310030,37.88,80865.74,2.8,-0.04157,5e-05,3.97694]
[1778476314842,37.88,80865.38,2.8,-0.04159,5e-05,3.97797]
[1778476315066,37.87,80864.57,2.8,-0.04163,5e-05,3.98095]
[1778476320105,37.87,80862.09,2.8,-0.04175,5e-05,3.99022]
[1778476325137,37.87,80859.96,2.8,-0.04185,5e-05,3.99809]
[1778476326261,37.87,80859.96,2.8,-0.04185,5e-05,3.99809]
[1778476327150,37.87,80857.93,2.8,-0.04195,5e-05,4.00597]
[1778476332185,37.87,80856.95,2.8,-0.04199,5e-05,4.00909]
[1778476333799,37.87,80856.95,2.8,-0.04199,5e-05,4.00909]
[1778476333858,37.87,80856.98,2.8,-0.04199,5e-05,4.00864]
[1778476334350,37.87,80856.98,2.8,-0.04199,5e-05,4.00864]
[1778476334451,37.86,80856.98,2.8,-0.04199,5e-05,4.00848]
[1778476343262,37.86,80857.1,2.8,-0.04196,5e-05,4.00668]
[1778476345373,37.86,80857.83,2.8,-0.04192,5e-05,4.00339]
[1778476346283,37.86,80858.37,2.8,-0.04189,5e-05,4.00105]
[1778476352326,37.86,80858.23,2.8,-0.04183,5e-05,3.99555]
[1778476358368,37.85,80857.9,2.8,-0.04184,5e-05,3.99592]
[1778476363403,37.85,80855.82,2.8,-0.04194,5e-05,4.00345]
[1778476371458,37.85,80855.69,2.8,-0.04193,5e-05,4.00257]
[1778476373617,37.84,80855.94,2.8,-0.04191,5e-05,4.00139]
[1778476373716,37.84,80856.18,2.8,-0.0419,5e-05,4.00024]
[1778476380274,37.84,80856.18,2.8,-0.04189,5e-05,3.99954]
[1778476383949,37.84,80859.94,2.8,-0.04168,5e-05,3.98353]
[1778476383958,37.84,80859.93,2.8,-0.04168,5e-05,3.98343]
[1778476388925,37.84,80858.77,2.8,-0.04173,5e-05,3.98766]
[1778476389025,37.84,80858.66,2.8,-0.04173,5e-05,3.9878]
[1778476395247,37.83,80857.9,2.8,-0.04176,5e-05,3.99]
[1778476400663,37.83,80857.92,2.8,-0.04175,5e-05,3.98907]
[1778476405697,37.83,80857.59,2.8,-0.04176,5e-05,3.9897]
[1778476410733,37.83,80857.45,2.8,-0.04176,5e-05,3.98955]
[1778476415768,37.82,80857.46,2.8,-0.0417,5e-05,3.98389]
[1778476420803,37.82,80855.48,2.8,-0.04179,5e-05,3.99111]
[1778476426845,37.82,80855.53,2.8,-0.04178,5e-05,3.98995]
[1778476431879,37.82,80855.87,2.8,-0.04175,5e-05,3.98778]
[1778476436914,37.81,80852.61,2.8,-0.04191,5e-05,4.00002]
[1778476442957,37.81,80854.29,2.8,-0.04181,5e-05,3.99215]
[1778476451013,37.8,80853.24,2.8,-0.04185,5e-05,3.99492]
[1778476456048,37.8,80855.69,2.8,-0.0417,5e-05,3.98412]
[1778476461082,37.8,80855.31,2.8,-0.04171,5e-05,3.98476]
[1778476467125,37.8,80855.0,2.8,-0.04172,5e-05,3.98492]
[1778476474174,37.79,80854.83,2.8,-0.04166,5e-05,3.97942]
[1778476479208,37.79,80855.57,2.8,-0.04161,5e-05,3.97557]
[1778476486263,37.78,80856.25,2.8,-0.04156,5e-05,3.97166]
[1778476491296,37.78,80856.42,2.8,-0.04154,5e-05,3.97017]
[1778476499352,37.78,80856.78,2.8,-0.0415,5e-05,3.96745]
[1778476501366,37.78,80840.43,2.8,-0.04237,5e-05,4.03327]
[1778476508414,37.77,80839.89,2.8,-0.04237,5e-05,4.03365]
[1778476513451,37.77,80850.05,2.8,-0.04182,5e-05,3.99132]
[1778476518485,37.76,80852.31,2.8,-0.04169,5e-05,3.98136]
[1778476524527,37.76,80855.92,2.8,-0.04148,5e-05,3.96576]
[1778476529562,37.76,80853.59,2.8,-0.0416,5e-05,3.97439]
[1778476536234,37.76,80854.71,2.8,-0.04148,5e-05,3.96405]
[1778476539643,37.75,80855.38,2.8,-0.04144,5e-05,3.96091]
[1778476539739,37.75,80855.58,2.8,-0.04142,5e-05,3.95996]
[1778476544888,37.75,80856.02,2.8,-0.0414,5e-05,3.9579]
[1778476550709,37.74,80857.23,2.8,-0.0413,5e-05,3.95018]
[1778476553419,37.74,80857.23,2.8,-0.0413,5e-05,3.95018]
[1778476553495,37.74,80857.29,2.8,-0.04126,5e-05,3.94721]
[1778476558765,37.72,80858.25,2.8,-0.04116,5e-05,3.93962]
[1778476563801,37.72,80858.14,2.8,-0.04116,5e-05,3.93947]
[1778476568835,37.72,80867.36,2.8,-0.04067,5e-05,3.9022]
[1778476573871,37.72,80866.32,2.8,-0.04072,5e-05,3.90612]
[1778476578906,37.72,80868.17,2.8,-0.04063,5e-05,3.89857]
[1778476584948,37.72,80867.97,2.8,-0.04063,5e-05,3.89924]
[1778476592007,37.72,80871.89,2.8,-0.04039,5e-05,3.87889]
[1778476597038,37.72,80875.64,2.8,-0.0402,5e-05,3.86428]
[1778476602074,37.71,80879.75,2.8,-0.03995,5e-05,3.84527]
[1778476607109,37.7,80878.69,2.8,-0.03996,5e-05,3.84605]
[1778476612144,37.69,80876.21,2.8,-0.04005,5e-05,3.85246]
[1778476617178,37.68,80877.83,2.8,-0.03992,5e-05,3.84272]
[1778476622217,37.67,80878.44,2.8,-0.03985,5e-05,3.83702]
[1778476627253,37.66,80878.61,2.8,-0.0398,5e-05,3.83315]
[1778476632289,37.65,80876.54,2.8,-0.03986,5e-05,3.83813]
[1778476638336,37.63,80876.1,2.8,-0.03984,5e-05,3.83602]
[1778476643372,37.62,80876.82,2.8,-0.03976,5e-05,3.83003]
[1778476651427,37.61,80877.37,2.8,-0.03962,5e-05,3.81811]
[1778476657087,37.61,80877.05,2.8,-0.03963,5e-05,3.81887]
[1778476662504,37.61,80878.94,2.8,-0.03955,5e-05,3.81232]
[1778476667539,37.61,80882.37,2.8,-0.03939,5e-05,3.79982]
[1778476672577,37.62,80884.85,2.8,-0.03927,5e-05,3.79109]
[1778476681196,37.62,80885.84,2.8,-0.03924,5e-05,3.78821]
[1778476686676,37.63,80886.21,2.8,-0.03924,5e-05,3.78853]
[1778476691714,37.63,80883.39,2.8,-0.0394,5e-05,3.80068]
[1778476697367,37.63,80882.14,2.8,-0.03947,5e-05,3.80648]
[1778476702789,37.63,80882.49,2.8,-0.03947,5e-05,3.80613]
[1778476710848,37.64,80883.09,2.8,-0.03945,5e-05,3.80521]
[1778476717507,37.64,80882.26,2.8,-0.03946,5e-05,3.80478]
[1778476722931,37.65,80881.79,2.8,-0.0395,5e-05,3.80772]
[1778476727966,37.65,80881.43,2.8,-0.03953,5e-05,3.81004]
[1778476733001,37.65,80883.25,2.8,-0.03945,5e-05,3.80382]
[1778476738036,37.66,80881.83,2.8,-0.03953,5e-05,3.81032]
[1778476743072,37.66,80874.34,2.8,-0.03993,5e-05,3.8407]
[1778476749113,37.66,80873.94,2.8,-0.03996,5e-05,3.84305]
[1778476754774,37.66,80872.94,2.8,-0.04002,5e-05,3.84751]
[1778476760363,37.66,80876.86,2.8,-0.03979,5e-05,3.83047]
[1778476766233,37.64,80876.94,2.8,-0.03974,5e-05,3.82583]
[1778476771276,37.63,80879.42,2.8,-0.03952,5e-05,3.80822]
[1778476776307,37.62,80880.3,2.8,-0.03944,5e-05,3.80187]
[1778476781342,37.62,80880.74,2.8,-0.03939,5e-05,3.7981]
[1778476787386,37.62,80880.97,2.8,-0.0394,5e-05,3.7985]
[1778476792421,37.63,80880.52,2.8,-0.03944,5e-05,3.80128]
[1778476797456,37.63,80881.02,2.8,-0.03942,5e-05,3.80032]
[1778476802490,37.63,80881.32,2.8,-0.03942,5e-05,3.80014]
[1778476807525,37.63,80882.07,2.8,-0.03939,5e-05,3.79817]
[1778476812561,37.64,80882.59,2.8,-0.03938,5e-05,3.79711]
[1778476817597,37.64,80882.58,2.8,-0.03939,5e-05,3.79811]
[1778476823291,37.64,80886.35,2.8,-0.03922,5e-05,3.78436]
[1778476828673,37.65,80885.89,2.8,-0.03926,5e-05,3.78742]
[1778476833707,37.65,80885.58,2.8,-0.03924,5e-05,3.78486]
[1778476838743,37.66,80887.51,2.8,-0.03915,5e-05,3.77836]
[1778476843778,37.65,80893.68,2.8,-0.03881,5e-05,3.75155]
[1778476848813,37.64,80887.12,2.8,-0.03911,5e-05,3.77457]
[1778476853853,37.63,80889.59,2.8,-0.03894,5e-05,3.76163]
[1778476858885,37.62,80895.76,2.8,-0.0386,5e-05,3.735]
[1778476864766,37.61,80896.64,2.8,-0.03853,5e-05,3.72962]
[1778476869962,37.6,80894.3,2.8,-0.0386,5e-05,3.73526]
[1778476874996,37.59,80890.8,2.8,-0.03875,5e-05,3.74645]
[1778476880033,37.59,80890.76,2.8,-0.03872,5e-05,3.74423]
[1778476885067,37.58,80893.45,2.8,-0.03855,5e-05,3.73145]
[1778476890102,37.57,80894.8,2.8,-0.03846,5e-05,3.72403]
[1778476895137,37.56,80894.92,2.8,-0.03838,5e-05,3.71667]
[1778476900172,37.56,80892.76,2.8,-0.03846,5e-05,3.72293]
[1778476905207,37.55,80883.96,2.8,-0.03887,5e-05,3.75489]
[1778476912257,37.54,80882.73,2.8,-0.03889,5e-05,3.75633]
[1778476917293,37.53,80882.4,2.8,-0.03888,5e-05,3.75523]
[1778476922045,37.52,80881.97,2.8,-0.03888,5e-05,3.755]
[1778476922328,37.52,80882.21,2.8,-0.03886,5e-05,3.75358]
[1778476923020,37.52,80882.21,2.8,-0.03886,5e-05,3.75358]
[1778476923335,37.52,80881.7,2.8,-0.03888,5e-05,3.7551]
[1778476928372,37.51,80881.25,2.8,-0.03887,5e-05,3.75446]
[1778476933406,37.51,80881.32,2.8,-0.03884,5e-05,3.75181]
[1778476938441,37.5,80888.57,2.8,-0.03844,5e-05,3.72134]
[1778476943476,37.49,80890.01,2.8,-0.03834,5e-05,3.71356]
[1778476948511,37.48,80888.87,2.8,-0.03837,5e-05,3.71577]
[1778476953548,37.48,80885.71,2.8,-0.03846,5e-05,3.72103]
[1778476958581,37.47,80886.63,2.8,-0.03838,5e-05,3.71525]
[1778476964789,37.46,80886.75,2.8,-0.03835,5e-05,3.71305]
[1778476970666,37.45,80885.47,2.8,-0.03837,5e-05,3.71457]
[1778476975704,37.45,80892.22,2.8,-0.03801,5e-05,3.68633]
[1778476980744,37.44,80893.71,2.8,-0.03792,5e-05,3.67865]
[1778476984032,37.44,80893.75,2.8,-0.0379,5e-05,3.67735]
[1778476984767,37.44,80894.11,2.8,-0.03788,5e-05,3.67558]
[1778476993830,37.42,80896.1,2.8,-0.03774,5e-05,3.6646]
[1778476998355,37.42,80898.26,2.8,-0.03761,5e-05,3.65489]
[1778476998864,37.42,80898.2,2.8,-0.03761,5e-05,3.65478]
[1778477000882,37.42,80898.23,2.8,-0.03761,5e-05,3.65432]
[1778477000909,37.42,80897.92,2.8,-0.03762,5e-05,3.65518]
[1778477002595,37.42,80897.92,2.8,-0.03761,5e-05,3.65483]
[1778477002893,37.41,80897.59,2.8,-0.03762,5e-05,3.65576]
[1778477003956,37.41,80897.59,2.8,-0.03762,5e-05,3.65576]
[1778477004002,37.41,80898.98,2.8,-0.03755,5e-05,3.64972]
[1778477004725,37.41,80898.98,2.8,-0.03755,5e-05,3.64972]
[1778477005914,37.41,80898.98,2.8,-0.03754,5e-05,3.64938]
[1778477009213,37.41,80898.93,2.8,-0.03753,5e-05,3.64855]
[1778477010011,37.41,80898.93,2.8,-0.03753,5e-05,3.64855]
[1778477009314,37.41,80899.13,2.8,-0.03752,5e-05,3.64744]
[1778477010112,37.41,80899.13,2.8,-0.03751,5e-05,3.6471]
[1778477011759,37.41,80899.13,2.8,-0.03751,5e-05,3.6471]
[1778477011859,37.4,80899.13,2.8,-0.03747,5e-05,3.64205]
[1778477012593,37.4,80899.13,2.8,-0.03747,5e-05,3.64205]
[1778477012694,37.4,80899.13,2.8,-0.03746,5e-05,3.64171]
[1778477014868,37.4,80899.01,2.8,-0.03746,5e-05,3.64184]
[1778477014977,37.4,80900.9,2.8,-0.03737,5e-05,3.63424]
[1778477020013,37.4,80899.63,2.8,-0.03741,5e-05,3.6375]
[1778477025048,37.39,80899.99,2.8,-0.03737,5e-05,3.63416]
[1778477030082,37.38,80900.49,2.8,-0.03732,5e-05,3.63065]
[1778477036315,37.38,80900.33,2.8,-0.03731,5e-05,3.63]
[1778477042167,37.37,80898.17,2.8,-0.03739,5e-05,3.63579]
[1778477045455,37.37,80897.74,2.8,-0.0374,5e-05,3.63682]
[1778477045456,37.37,80896.85,2.8,-0.03744,5e-05,3.63993]
[1778477051229,37.36,80896.94,2.8,-0.03741,5e-05,3.6377]
[1778477058278,37.36,80897.27,2.8,-0.03737,5e-05,3.63429]
[1778477063313,37.35,80898.69,2.8,-0.03728,5e-05,3.62732]
[1778477068348,37.35,80898.69,2.8,-0.03726,5e-05,3.62582]
[1778477073384,37.34,80899.1,2.8,-0.03718,5e-05,3.61806]
[1778477080040,37.33,80898.52,2.8,-0.03718,5e-05,3.61853]
[1778477083364,37.33,80898.59,2.8,-0.03717,5e-05,3.61739]
[1778477083454,37.33,80898.8,2.8,-0.03716,5e-05,3.6163]
[1778477084298,37.33,80898.8,2.8,-0.03716,5e-05,3.6163]
[1778477084462,37.33,80898.72,2.8,-0.03716,5e-05,3.61632]
[1778477085901,37.33,80898.72,2.8,-0.03716,5e-05,3.61632]
[1778477085983,37.33,80898.89,2.8,-0.03714,5e-05,3.61538]
[1778477089510,37.33,80900.2,2.8,-0.03707,5e-05,3.60952]
[1778477089914,37.33,80900.2,2.8,-0.03707,5e-05,3.60952]
[1778477089955,37.33,80914.47,2.8,-0.03638,5e-05,3.55497]
[1778477095017,37.32,80913.84,2.8,-0.0364,5e-05,3.55668]
[1778477095056,37.32,80913.07,2.8,-0.03643,5e-05,3.55943]
[1778477095854,37.32,80913.07,2.8,-0.03643,5e-05,3.55943]
[1778477095955,37.32,80912.47,2.8,-0.03646,5e-05,3.56155]
[1778477101580,37.32,80913.85,2.8,-0.03638,5e-05,3.55538]
[1778477106615,37.32,80914.04,2.8,-0.03636,5e-05,3.5539]
[1778477111650,37.31,80919.01,2.8,-0.03612,5e-05,3.53446]
[1778477114941,37.31,80920.48,2.8,-0.03605,5e-05,3.52869]
[1778477115042,37.31,80914.33,2.8,-0.03634,5e-05,3.55183]
[1778477116558,37.31,80914.33,2.8,-0.03634,5e-05,3.55168]
[1778477116686,37.31,80915.13,2.8,-0.0363,5e-05,3.54852]
[1778477122727,37.31,80920.01,2.8,-0.03606,5e-05,3.52939]
[1778477127764,37.31,80918.48,2.8,-0.03612,5e-05,3.53473]
[1778477133813,37.31,80918.66,2.8,-0.03606,5e-05,3.52875]
[1778477138848,37.3,80919.12,2.8,-0.03603,5e-05,3.52641]
[1778477143597,37.3,80918.21,2.8,-0.03607,5e-05,3.52944]
[1778477143885,37.3,80915.01,2.8,-0.03622,5e-05,3.54141]
[1778477148935,37.3,80906.03,2.8,-0.03664,5e-05,3.57468]
[1778477155541,37.3,80905.25,2.8,-0.03667,5e-05,3.57697]
[1778477155642,37.3,80904.77,2.8,-0.03669,5e-05,3.57829]
[1778477160713,37.29,80904.77,2.8,-0.03668,5e-05,3.57777]
[1778477161023,37.29,80903.68,2.8,-0.03673,5e-05,3.58176]
[1778477162687,37.29,80902.25,2.8,-0.0368,5e-05,3.58704]
[1778477163036,37.29,80901.74,2.8,-0.03682,5e-05,3.58862]
[1778477163502,37.29,80901.74,2.8,-0.03682,5e-05,3.58862]
[1778477164044,37.29,80901.44,2.8,-0.03684,5e-05,3.58976]
[1778477169078,37.29,80900.9,2.8,-0.03685,5e-05,3.59068]
[1778477174114,37.29,80899.58,2.8,-0.0369,5e-05,3.59494]
[1778477179149,37.28,80897.05,2.8,-0.03701,5e-05,3.60337]
[1778477184187,37.28,80904.42,2.8,-0.03664,5e-05,3.57396]
[1778477185822,37.28,80904.54,2.8,-0.03663,5e-05,3.5735]
[1778477186199,37.28,80904.96,2.8,-0.0366,5e-05,3.57155]
[1778477187403,37.28,80909.15,2.8,-0.0364,5e-05,3.55547]
[1778477188212,37.28,80909.46,2.8,-0.03638,5e-05,3.55416]
[1778477194254,37.27,80907.35,2.8,-0.03643,5e-05,3.55671]
[1778477199289,37.27,80909.85,2.8,-0.0363,5e-05,3.54662]
[1778477204324,37.27,80910.58,2.8,-0.03626,5e-05,3.54327]
[1778477208348,37.27,80913.08,2.8,-0.03614,5e-05,3.53348]
[1778477208367,37.27,80921.99,2.8,-0.03571,5e-05,3.49983]
[1778477209969,37.27,80921.99,2.8,-0.03571,5e-05,3.49983]
[1778477210018,37.27,80922.9,2.8,-0.03567,5e-05,3.49636]
[1778477210549,37.27,80922.9,2.8,-0.03567,5e-05,3.49636]
[1778477211176,37.27,80922.9,2.8,-0.03567,5e-05,3.49636]
[1778477211232,37.27,80925.37,2.8,-0.03555,5e-05,3.48704]
[1778477217416,37.27,80929.69,2.8,-0.03535,5e-05,3.4707]
[1778477222478,37.27,80932.64,2.8,-0.03521,5e-05,3.45966]
[1778477225541,37.27,80934.08,2.8,-0.03514,5e-05,3.45431]
[1778477227895,37.27,80938.76,2.8,-0.03492,5e-05,3.43698]
[1778477227994,37.27,80936.36,2.8,-0.03504,5e-05,3.44592]
[1778477233288,37.27,80936.08,2.8,-0.03505,5e-05,3.44709]
[1778477233389,37.27,80936.63,2.8,-0.03503,5e-05,3.44505]
[1778477236260,37.27,80936.85,2.8,-0.03502,5e-05,3.44428]
[1778477237212,37.27,80937.43,2.8,-0.03499,5e-05,3.44216]
[1778477239070,37.27,80937.43,2.8,-0.03499,5e-05,3.44219]
[1778477239171,37.27,80936.77,2.8,-0.03502,5e-05,3.44466]
[1778477242019,37.27,80937.01,2.8,-0.03501,5e-05,3.44383]
[1778477250148,37.27,80937.3,2.8,-0.035,5e-05,3.44293]
[1778477250247,37.27,80937.3,2.8,-0.035,5e-05,3.44293]
[1778477255689,37.27,80939.41,2.8,-0.03486,5e-05,3.43084]
[1778477259913,37.27,80942.33,2.8,-0.03473,5e-05,3.42028]
[1778477260012,37.27,80943.28,2.8,-0.03469,5e-05,3.41684]
[1778477262167,37.27,80943.28,2.8,-0.03469,5e-05,3.41692]
[1778477262268,37.27,80944.19,2.8,-0.03465,5e-05,3.41372]
[1778477263009,37.27,80944.19,2.8,-0.03465,5e-05,3.41372]
[1778477263110,37.27,80944.49,2.8,-0.03463,5e-05,3.41261]
[1778477265918,37.27,80943.78,2.8,-0.03467,5e-05,3.41538]
[1778477266018,37.27,80943.92,2.8,-0.03466,5e-05,3.41494]
[1778477270122,37.27,80943.92,2.8,-0.03466,5e-05,3.41501]
[1778477270224,37.27,80944.31,2.8,-0.03465,5e-05,3.41378]
[1778477275829,37.28,80952.42,2.8,-0.03428,5e-05,3.38444]
[1778477280863,37.28,80953.46,2.8,-0.03424,5e-05,3.38121]
[1778477285898,37.28,80952.34,2.8,-0.0343,5e-05,3.38582]
[1778477290935,37.28,80952.03,2.8,-0.03432,5e-05,3.38757]
[1778477295969,37.28,80955.13,2.8,-0.03419,5e-05,3.37699]
[1778477301004,37.29,80953.76,2.8,-0.03426,5e-05,3.38271]
[1778477306038,37.29,80950.07,2.8,-0.03444,5e-05,3.39684]
[1778477311074,37.29,80948.54,2.8,-0.03447,5e-05,3.39832]
[1778477319137,37.29,80950.74,2.8,-0.03438,5e-05,3.39132]
[1778477324173,37.3,80950.73,2.8,-0.03439,5e-05,3.392]
[1778477330214,37.29,80950.58,2.8,-0.03439,5e-05,3.39206]
[1778477337264,37.28,80952.35,2.8,-0.03427,5e-05,3.38217]
[1778477344713,37.28,80950.7,2.8,-0.03432,5e-05,3.38632]
[1778477350355,37.26,80950.65,2.8,-0.03427,5e-05,3.38224]
[1778477355390,37.25,80949.01,2.8,-0.03431,5e-05,3.38545]
[1778477360425,37.25,80948.43,2.8,-0.03431,5e-05,3.38571]
[1778477365460,37.24,80948.7,2.8,-0.03427,5e-05,3.38193]
[1778477370496,37.23,80946.39,2.8,-0.03434,5e-05,3.38809]
[1778477377544,37.22,80949.52,2.8,-0.03412,5e-05,3.36896]
[1778477382580,37.21,80949.34,2.8,-0.03411,5e-05,3.3679]
[1778477387615,37.2,80948.05,2.8,-0.03413,5e-05,3.37006]
[1778477392652,37.2,80943.12,2.8,-0.03433,5e-05,3.38591]
[1778477397688,37.19,80944.27,2.8,-0.03426,5e-05,3.37986]
[1778477403728,37.18,80952.92,2.8,-0.03383,5e-05,3.34568]
[1778477408763,37.17,80952.11,2.8,-0.03384,5e-05,3.34665]
[1778477415815,37.17,80951.51,2.8,-0.03384,5e-05,3.34608]
[1778477420847,37.16,80954.64,2.8,-0.03367,5e-05,3.33275]
[1778477425884,37.15,80961.24,2.8,-0.03335,4e-05,3.30665]
[1778477430921,37.15,80963.72,2.8,-0.03322,4e-05,3.29599]
[1778477435955,37.14,80964.25,2.8,-0.03313,4e-05,3.28792]
[1778477442000,37.14,80962.05,2.8,-0.03321,4e-05,3.29417]
[1778477447037,37.13,80956.83,2.8,-0.03342,5e-05,3.31099]
[1778477449585,37.13,80956.05,2.8,-0.03345,5e-05,3.31346]
[1778477450019,37.13,80956.05,2.8,-0.03345,5e-05,3.31346]
[1778477454123,37.12,80946.42,2.8,-0.03387,5e-05,3.34732]
[1778477454191,37.12,80935.54,2.8,-0.03437,5e-05,3.38746]
[1778477459804,37.12,80931.1,2.8,-0.03457,5e-05,3.40394]
[1778477460286,37.12,80931.1,2.8,-0.03457,5e-05,3.40394]
[1778477460303,37.12,80931.44,2.8,-0.03456,5e-05,3.4028]
[1778477467910,37.13,80931.71,2.8,-0.03455,5e-05,3.40229]
[1778477468507,37.13,80932.77,2.8,-0.03451,5e-05,3.39873]
[1778477472621,37.12,80939.82,2.8,-0.03418,5e-05,3.37222]
[1778477474685,37.12,80940.53,2.8,-0.03413,5e-05,3.36869]
[1778477480272,37.12,80944.49,2.8,-0.03394,5e-05,3.3532]
[1778477485306,37.11,80944.41,2.8,-0.03391,5e-05,3.35098]
[1778477491348,37.1,80942.72,2.8,-0.03392,5e-05,3.35018]
[1778477497390,37.09,80942.2,2.8,-0.03391,5e-05,3.34976]
[1778477503000,37.09,80941.76,2.8,-0.03391,5e-05,3.34944]
[1778477508468,37.08,80941.64,2.8,-0.03389,5e-05,3.34796]
[1778477513508,37.07,80942.08,2.8,-0.03384,5e-05,3.34371]
[1778477518545,37.07,80942.51,2.8,-0.0338,5e-05,3.34031]
[1778477523575,37.06,80941.77,2.8,-0.03381,5e-05,3.34121]
[1778477528610,37.06,80941.95,2.8,-0.03378,5e-05,3.33912]
[1778477533645,37.05,80942.49,2.8,-0.03373,5e-05,3.33538]
[1778477538680,37.04,80943.69,2.8,-0.03366,5e-05,3.32926]
[1778477543715,37.04,80944.14,2.8,-0.03362,5e-05,3.32594]
[1778477548750,37.03,80944.59,2.8,-0.03357,5e-05,3.32231]
[1778477553785,37.03,80946.91,2.8,-0.03341,5e-05,3.3081]
[1778477558819,37.02,80947.13,2.8,-0.03338,5e-05,3.30549]
[1778477563860,37.02,80940.81,2.8,-0.03365,5e-05,3.32699]
[1778477568890,37.01,80943.1,2.8,-0.03352,5e-05,3.31704]
[1778477574774,37.01,80943.92,2.8,-0.03347,5e-05,3.31279]
[1778477579967,37.0,80944.22,2.8,-0.03343,5e-05,3.30955]
[1778477585009,36.99,80944.35,2.8,-0.03341,5e-05,3.30756]
[1778477590041,36.99,80949.29,2.8,-0.03317,4e-05,3.28848]
[1778477596086,36.98,80948.42,2.8,-0.03319,4e-05,3.29003]
[1778477601118,36.98,80954.94,2.8,-0.03288,4e-05,3.26488]
[1778477606152,36.98,80958.75,2.8,-0.03269,4e-05,3.25004]
[1778477611188,36.97,80962.17,2.8,-0.03249,4e-05,3.23223]
[1778477616222,36.97,80963.63,2.8,-0.03241,4e-05,3.22619]
[1778477621258,36.97,80963.55,2.8,-0.0324,4e-05,3.22526]
[1778477626294,36.96,80961.56,2.8,-0.03248,4e-05,3.23139]
[1778477629183,36.96,80964.56,2.8,-0.03234,4e-05,3.22027]
[1778477635358,36.96,80965.68,2.8,-0.03228,4e-05,3.21497]
[1778477640394,36.95,80962.68,2.8,-0.0324,4e-05,3.22472]
[1778477645429,36.95,80961.0,2.8,-0.03246,4e-05,3.22995]
[1778477649779,36.95,80960.59,2.8,-0.03247,4e-05,3.23064]
[1778477655499,36.94,80963.19,2.8,-0.03234,4e-05,3.21997]
[1778477660534,36.94,80967.94,2.8,-0.03212,4e-05,3.20229]
[1778477665569,36.94,80969.99,2.8,-0.03202,4e-05,3.19398]
[1778477670603,36.93,80968.34,2.8,-0.03208,4e-05,3.199]
[1778477675639,36.93,80972.86,2.8,-0.03183,4e-05,3.1777]
[1778477680674,36.93,80969.81,2.8,-0.03196,4e-05,3.18776]
[1778477684518,36.93,80970.45,2.8,-0.03192,4e-05,3.18481]
[1778477684702,36.93,80970.46,2.8,-0.03192,4e-05,3.1846]
[1778477684809,36.93,80970.46,2.8,-0.03192,4e-05,3.1846]
[1778477686793,36.93,80970.62,2.8,-0.03192,4e-05,3.18449]
[1778477687723,36.93,80971.19,2.8,-0.0319,4e-05,3.18337]
[1778477692758,36.94,80967.38,2.8,-0.03209,4e-05,3.1987]
[1778477697169,36.94,80968.0,2.8,-0.03208,4e-05,3.19755]
[1778477702829,36.94,80970.54,2.8,-0.03196,4e-05,3.18783]
[1778477707862,36.93,80967.52,2.8,-0.03208,4e-05,3.19766]
[1778477712899,36.93,80965.44,2.8,-0.03216,4e-05,3.20413]
[1778477718309,36.93,80956.39,2.8,-0.03255,4e-05,3.23599]
[1778477718410,36.93,80942.53,2.8,-0.03317,5e-05,3.28631]
[1778477724575,36.94,80939.66,2.8,-0.03332,5e-05,3.29827]
[1778477730018,36.93,80938.12,2.8,-0.03337,5e-05,3.3026]
[1778477735052,36.94,80938.69,2.8,-0.03332,5e-05,3.29758]
[1778477740088,36.94,80938.53,2.8,-0.03334,5e-05,3.29878]
[1778477745125,36.94,80936.01,2.8,-0.03346,5e-05,3.30823]
[1778477750157,36.94,80928.13,2.8,-0.03381,5e-05,3.33653]
[1778477756200,36.93,80924.19,2.8,-0.03396,5e-05,3.34873]
[1778477761235,36.93,80924.31,2.8,-0.03397,5e-05,3.34955]
[1778477767747,36.94,80917.26,2.8,-0.03431,5e-05,3.37651]
[1778477768547,36.94,80914.56,2.8,-0.03444,5e-05,3.38694]
[1778477773320,36.94,80903.1,2.8,-0.03499,5e-05,3.43077]
[1778477778348,36.94,80903.43,2.8,-0.03498,5e-05,3.43015]
[1778477785404,36.95,80901.26,2.8,-0.0351,5e-05,3.43946]
[1778477790440,36.95,80895.72,2.8,-0.03536,5e-05,3.46078]
[1778477795474,36.95,80895.93,2.8,-0.03532,5e-05,3.4559]
[1778477800510,36.95,80893.98,2.8,-0.03542,5e-05,3.46375]
[1778477805545,36.95,80892.98,2.8,-0.03547,5e-05,3.46797]
[1778477810579,36.96,80892.55,2.8,-0.03549,5e-05,3.47001]
[1778477815618,36.95,80883.75,2.8,-0.0359,5e-05,3.50237]
[1778477820653,36.94,80886.28,2.8,-0.03575,5e-05,3.49034]
[1778477825688,36.94,80886.27,2.8,-0.03575,5e-05,3.48988]
[1778477830722,36.94,80883.84,2.8,-0.03586,5e-05,3.49913]
[1778477835759,36.94,80891.67,2.8,-0.03547,5e-05,3.46764]
[1778477840793,36.93,80897.76,2.8,-0.03515,5e-05,3.44243]
[1778477845834,36.92,80897.59,2.8,-0.03511,5e-05,3.43927]
[1778477850865,36.91,80896.28,2.8,-0.03514,5e-05,3.4415]
[1778477856216,36.9,80895.1,2.8,-0.03513,5e-05,3.43974]
[1778477861940,36.89,80897.02,2.8,-0.03499,5e-05,3.42845]
[1778477866975,36.88,80901.12,2.8,-0.03477,5e-05,3.41074]
[1778477874025,36.87,80893.93,2.8,-0.03506,5e-05,3.43428]
[1778477879060,36.86,80894.87,2.8,-0.03499,5e-05,3.42881]
[1778477884097,36.86,80889.94,2.8,-0.0352,5e-05,3.44495]
[1778477889133,36.85,80890.35,2.8,-0.03515,5e-05,3.44087]
[1778477894515,36.84,80891.62,2.8,-0.03505,5e-05,3.43359]
[1778477894562,36.84,80876.42,2.8,-0.03578,5e-05,3.49124]
[1778477899134,36.84,80871.76,2.8,-0.036,5e-05,3.50845]
[1778477904241,36.84,80864.54,2.8,-0.03635,5e-05,3.53589]
[1778477909450,36.84,80863.18,2.8,-0.03641,5e-05,3.5409]
[1778477915911,36.83,80861.87,2.8,-0.03643,5e-05,3.54084]
[1778477921930,36.83,80861.37,2.8,-0.03644,5e-05,3.54187]
[1778477931039,36.82,80856.61,2.8,-0.03664,5e-05,3.55767]
[1778477936469,36.81,80854.36,2.8,-0.03671,5e-05,3.5627]
[1778477943515,36.8,80854.87,2.8,-0.03664,5e-05,3.55767]
[1778477948551,36.79,80855.0,2.8,-0.03659,5e-05,3.55364]
[1778477953585,36.78,80850.92,2.8,-0.03675,5e-05,3.56586]
[1778477959628,36.77,80850.97,2.8,-0.03673,5e-05,3.5645]
[1778477964662,36.77,80849.64,2.8,-0.03679,5e-05,3.56915]
[1778477969698,36.77,80839.5,2.8,-0.03728,5e-05,3.60786]
[1778477970814,36.77,80839.5,2.8,-0.03728,5e-05,3.60786]
[1778477970876,36.77,80836.71,2.8,-0.03742,5e-05,3.61857]
[1778477971453,36.77,80836.71,2.8,-0.03742,5e-05,3.61857]
[1778477971713,36.77,80836.71,2.8,-0.03737,5e-05,3.61364]
[1778477972333,36.77,80836.71,2.8,-0.03737,5e-05,3.61364]
[1778477972721,36.77,80833.2,2.8,-0.03755,5e-05,3.62715]
[1778477973140,36.77,80833.2,2.8,-0.03755,5e-05,3.62715]
[1778477973728,36.77,80832.6,2.8,-0.03757,5e-05,3.62928]
[1778477975740,36.77,80844.73,2.8,-0.03696,5e-05,3.58162]
[1778477979486,36.76,80852.98,2.8,-0.03653,5e-05,3.54751]
[1778477984808,36.75,80854.69,2.8,-0.03639,5e-05,3.53667]
[1778477989843,36.73,80855.88,2.8,-0.03629,5e-05,3.5286]
[1778477994881,36.72,80853.61,2.8,-0.03636,5e-05,3.53385]
[1778477999918,36.71,80853.75,2.8,-0.03631,5e-05,3.5298]
[1778478004957,36.7,80850.66,2.8,-0.03642,5e-05,3.53886]
[1778478009993,36.69,80855.9,2.8,-0.03612,5e-05,3.51519]
[1778478015029,36.68,80856.28,2.8,-0.03606,5e-05,3.51039]
[1778478020064,36.67,80856.41,2.8,-0.03601,5e-05,3.50658]
[1778478025098,36.66,80856.56,2.8,-0.03596,5e-05,3.50272]
[1778478031142,36.65,80863.06,2.8,-0.03556,5e-05,3.46949]
[1778478036756,36.63,80855.52,2.8,-0.03588,5e-05,3.49466]
[1778478042219,36.62,80854.64,2.8,-0.03587,5e-05,3.49423]
[1778478047256,36.61,80852.6,2.8,-0.03593,5e-05,3.49885]
[1778478052291,36.6,80854.57,2.8,-0.0358,5e-05,3.48813]
[1778478057326,36.59,80855.28,2.8,-0.03573,5e-05,3.48293]
[1778478062361,36.59,80859.45,2.8,-0.03552,5e-05,3.46648]
[1778478067397,36.58,80865.61,2.8,-0.03519,5e-05,3.4402]
[1778478073438,36.57,80882.11,2.8,-0.03437,5e-05,3.37503]
[1778478078477,36.57,80885.26,2.8,-0.0342,5e-05,3.36109]
[1778478083511,36.56,80889.44,2.8,-0.03398,5e-05,3.34346]
[1778478088544,36.55,80887.12,2.8,-0.03406,5e-05,3.35011]
[1778478093579,36.55,80889.71,2.8,-0.03387,5e-05,3.33399]
[1778478098614,36.54,80889.95,2.8,-0.03384,5e-05,3.33123]
[1778478099317,36.54,80889.95,2.8,-0.03384,5e-05,3.33123]
[1778478099419,36.54,80889.95,2.8,-0.03384,5e-05,3.33123]
[1778478107694,36.53,80890.61,2.8,-0.03378,5e-05,3.32649]
[1778478109505,36.53,80881.06,2.8,-0.03422,5e-05,3.3613]
[1778478114726,36.52,80880.93,2.8,-0.03419,5e-05,3.35922]
[1778478120768,36.51,80881.75,2.8,-0.03412,5e-05,3.35368]
[1778478125802,36.51,80881.99,2.8,-0.03409,5e-05,3.35074]
[1778478128933,36.5,80865.13,2.8,-0.03486,5e-05,3.41287]
[1778478130139,36.5,80865.13,2.8,-0.03486,5e-05,3.41287]
[1778478135873,36.49,80858.33,2.8,-0.03514,5e-05,3.43499]
[1778478140909,36.48,80851.26,2.8,-0.03545,5e-05,3.45927]
[1778478145948,36.47,80854.25,2.8,-0.03527,5e-05,3.44514]
[1778478150979,36.46,80849.92,2.8,-0.03545,5e-05,3.45899]
[1778478156014,36.45,80846.08,2.8,-0.03556,5e-05,3.46629]
[1778478162057,36.44,80852.28,2.8,-0.03522,5e-05,3.4394]
[1778478167092,36.44,80851.84,2.8,-0.03521,5e-05,3.43862]
[1778478172127,36.43,80852.69,2.8,-0.03514,5e-05,3.43302]
[1778478178168,36.42,80852.73,2.8,-0.0351,5e-05,3.43002]
[1778478183203,36.41,80851.71,2.8,-0.03512,5e-05,3.43151]
[1778478187809,36.4,80849.66,2.8,-0.03519,5e-05,3.43738]
[1778478189847,36.4,80841.03,2.8,-0.0356,5e-05,3.46938]
[1778478195289,36.39,80840.67,2.8,-0.03557,5e-05,3.46747]
[1778478200325,36.38,80838.0,2.8,-0.03567,5e-05,3.47496]
[1778478205361,36.37,80831.15,2.8,-0.03597,5e-05,3.49852]
[1778478210395,36.34,80819.47,2.8,-0.03642,5e-05,3.53404]
[1778478215431,36.32,80818.64,2.8,-0.03633,5e-05,3.52569]
[1778478220800,36.32,80811.58,2.8,-0.03668,5e-05,3.55323]
[1778478222204,36.32,80814.81,2.8,-0.03651,5e-05,3.54015]
[1778478222278,36.32,80814.24,2.8,-0.03654,5e-05,3.54215]
[1778478224863,36.31,80813.87,2.8,-0.03655,5e-05,3.54331]
[1778478230535,36.31,80809.84,2.8,-0.03675,5e-05,3.55831]
[1778478235570,36.31,80815.83,2.8,-0.03645,5e-05,3.53483]
[1778478240605,36.31,80815.79,2.8,-0.03645,5e-05,3.53507]
[1778478245640,36.31,80815.05,2.8,-0.03649,5e-05,3.53807]
[1778478248994,36.31,80814.81,2.8,-0.0365,5e-05,3.53905]
[1778478249001,36.31,80814.81,2.8,-0.0365,5e-05,3.53905]
[1778478249024,36.31,80806.84,2.8,-0.0369,5e-05,3.57029]
[1778478254358,36.31,80800.11,2.8,-0.03722,5e-05,3.5955]
[1778478255738,36.31,80798.2,2.8,-0.03731,5e-05,3.60223]
[1778478261754,36.3,80804.61,2.8,-0.03696,5e-05,3.57517]
[1778478263983,36.3,80804.58,2.8,-0.03696,5e-05,3.57524]
[1778478263985,36.3,80804.38,2.8,-0.03697,5e-05,3.57597]
[1778478269810,36.3,80803.36,2.8,-0.03702,5e-05,3.57966]
[1778478273984,36.29,80799.74,2.8,-0.03714,5e-05,3.58764]
[1778478274041,36.29,80799.42,2.8,-0.03714,5e-05,3.58816]
[1778478279881,36.27,80793.1,2.8,-0.03739,5e-05,3.60771]
[1778478284915,36.3,80783.18,2.8,-0.03802,5e-05,3.65625]
[1778478289950,36.4,80784.16,2.8,-0.03834,5e-05,3.68144]
[1778478294984,36.36,80783.79,2.8,-0.03822,5e-05,3.67216]
[1778478297994,36.35,80782.77,2.8,-0.03822,5e-05,3.6721]
[1778478298977,36.35,80781.1,2.8,-0.0383,5e-05,3.67857]
[1778478302263,36.34,80769.74,2.8,-0.03888,5e-05,3.72341]
[1778478303354,36.35,80755.28,2.8,-0.03965,5e-05,3.78265]
[1778478309086,36.35,80757.29,2.8,-0.03958,5e-05,3.77685]
[1778478314127,36.36,80757.57,2.8,-0.03959,5e-05,3.77778]
[1778478320169,36.37,80754.75,2.8,-0.03977,5e-05,3.79175]
[1778478325204,36.37,80756.74,2.8,-0.03969,5e-05,3.78569]
[1778478329230,36.38,80766.72,2.8,-0.03919,5e-05,3.74687]
[1778478334266,36.39,80764.9,2.8,-0.03927,5e-05,3.75185]
[1778478339301,36.4,80764.13,2.8,-0.03934,5e-05,3.75739]
[1778478344336,36.4,80763.86,2.8,-0.03938,5e-05,3.76088]
[1778478349373,36.41,80763.57,2.8,-0.03943,5e-05,3.76443]
[1778478354407,36.42,80765.28,2.8,-0.03937,5e-05,3.75986]
[1778478355413,36.42,80774.72,2.8,-0.03888,5e-05,3.72215]
[1778478360449,36.43,80779.8,2.8,-0.03865,5e-05,3.70444]
[1778478365483,36.44,80781.87,2.8,-0.03858,5e-05,3.69882]
[1778478372533,36.45,80782.54,2.8,-0.03859,5e-05,3.69977]
[1778478377568,36.46,80785.34,2.8,-0.03848,5e-05,3.69158]
[1778478381597,36.47,80794.87,2.8,-0.03802,5e-05,3.65567]
[1778478386631,36.47,80792.49,2.8,-0.03817,5e-05,3.66782]
[1778478391666,36.48,80790.91,2.8,-0.03824,5e-05,3.67193]
[1778478396701,36.49,80787.7,2.8,-0.03844,5e-05,3.6873]
[1778478401737,36.5,80796.32,2.8,-0.03803,5e-05,3.65551]
[1778478406770,36.51,80797.32,2.8,-0.03801,5e-05,3.65416]
[1778478411807,36.52,80797.82,2.8,-0.03802,5e-05,3.65477]
[1778478417849,36.53,80799.47,2.8,-0.03797,5e-05,3.65124]
[1778478422884,36.53,80801.0,2.8,-0.03793,5e-05,3.64764]
[1778478427919,36.54,80803.31,2.8,-0.03784,5e-05,3.641]
[1778478432954,36.55,80805.67,2.8,-0.03775,5e-05,3.63423]
[1778478437991,36.56,80805.47,2.8,-0.0378,5e-05,3.63764]
[1778478443026,36.57,80809.64,2.8,-0.03762,5e-05,3.62384]
[1778478448509,36.57,80810.48,2.8,-0.03761,5e-05,3.62277]
[1778478455607,36.59,80809.54,2.8,-0.03767,5e-05,3.6263]
[1778478463188,36.6,80808.25,2.8,-0.03779,5e-05,3.63599]
[1778478469795,36.62,80807.43,2.8,-0.03788,5e-05,3.64315]
[1778478476279,36.63,80808.44,2.8,-0.03787,5e-05,3.64248]
[1778478481322,36.64,80808.38,2.8,-0.03791,5e-05,3.64545]
[1778478483334,36.64,80796.04,2.8,-0.03856,5e-05,3.69553]
[1778478488368,36.65,80801.47,2.8,-0.03831,5e-05,3.67628]
[1778478493403,36.65,80810.99,2.8,-0.03785,5e-05,3.64108]
[1778478498440,36.66,80809.7,2.8,-0.03795,5e-05,3.6488]
[1778478503475,36.67,80809.84,2.8,-0.03798,5e-05,3.65083]
[1778478508512,36.68,80810.37,2.8,-0.03798,5e-05,3.65129]
[1778478513545,36.69,80811.1,2.8,-0.03793,5e-05,3.64622]
[1778478518580,36.7,80809.81,2.8,-0.03803,5e-05,3.65396]
[1778478523615,36.7,80808.15,2.8,-0.03815,5e-05,3.66309]
[1778478528652,36.71,80808.53,2.8,-0.03816,5e-05,3.66413]
[1778478534694,36.72,80807.88,2.8,-0.03823,5e-05,3.66973]
[1778478540296,36.73,80805.96,2.8,-0.03837,5e-05,3.68028]
[1778478545772,36.74,80807.81,2.8,-0.03831,5e-05,3.67586]
[1778478550807,36.74,80817.07,2.8,-0.03784,5e-05,3.63955]
[1778478555845,36.74,80816.38,2.8,-0.03787,5e-05,3.64126]
[1778478561883,36.74,80816.55,2.8,-0.03786,5e-05,3.6411]
[1778478567565,36.75,80817.41,2.8,-0.03785,5e-05,3.64016]
[1778478574794,36.76,80821.99,2.8,-0.0376,5e-05,3.61929]
[1778478580579,36.75,80827.17,2.8,-0.03733,5e-05,3.59853]
[1778478586055,36.75,80826.45,2.8,-0.03736,5e-05,3.60088]
[1778478591091,36.75,80828.27,2.8,-0.03727,5e-05,3.59339]
[1778478596125,36.75,80829.56,2.8,-0.0372,5e-05,3.58797]
[1778478601228,36.75,80831.09,2.8,-0.03712,5e-05,3.5817]
[1778478611230,36.75,80842.44,2.8,-0.03654,5e-05,3.53696]
[1778478616265,36.75,80842.87,2.8,-0.03652,5e-05,3.53523]
[1778478621302,36.75,80844.31,2.8,-0.03645,5e-05,3.52961]
[1778478626378,36.75,80843.7,2.8,-0.03648,5e-05,3.53192]
[1778478635403,36.75,80847.09,2.8,-0.03627,5e-05,3.51413]
[1778478640438,36.75,80848.76,2.8,-0.03618,5e-05,3.50769]
[1778478642454,36.74,80833.25,2.8,-0.03695,5e-05,3.5675]
[1778478643477,36.74,80815.91,2.8,-0.03782,5e-05,3.63509]
[1778478648495,36.74,80816.1,2.8,-0.0378,5e-05,3.63332]
[1778478653529,36.74,80815.28,2.8,-0.03782,5e-05,3.63557]
[1778478658564,36.74,80819.61,2.8,-0.03759,5e-05,3.61775]
[1778478663598,36.73,80819.6,2.8,-0.03759,5e-05,3.61704]
[1778478670468,36.73,80819.61,2.8,-0.03758,5e-05,3.61661]
[1778478675683,36.73,80819.5,2.8,-0.03757,5e-05,3.61591]
[1778478681726,36.73,80819.94,2.8,-0.03754,5e-05,3.61352]
[1778478686761,36.72,80822.0,2.8,-0.03743,5e-05,3.60498]
[1778478692683,36.72,80828.27,2.8,-0.03707,5e-05,3.57531]
[1778478695939,36.72,80835.48,2.8,-0.03671,5e-05,3.54725]
[1778478696040,36.72,80836.38,2.8,-0.03666,5e-05,3.54377]
[1778478699379,36.72,80836.17,2.8,-0.03667,5e-05,3.54459]
[1778478699392,36.72,80836.38,2.8,-0.03666,5e-05,3.54379]
[1778478699987,36.72,80836.38,2.8,-0.03666,5e-05,3.54379]
[1778478700088,36.72,80836.04,2.8,-0.03668,5e-05,3.54511]
[1778478702627,36.72,80836.04,2.8,-0.03668,5e-05,3.54512]
[1778478702728,36.72,80835.98,2.8,-0.03668,5e-05,3.54535]
[1778478705047,36.72,80830.96,2.8,-0.03693,5e-05,3.56483]
[1778478705092,36.72,80826.71,2.8,-0.03714,5e-05,3.58129]
[1778478705822,36.72,80826.71,2.8,-0.03714,5e-05,3.58129]
[1778478705923,36.72,80826.71,2.8,-0.03714,5e-05,3.58124]
[1778478709923,36.72,80812.89,2.8,-0.03784,5e-05,3.63519]
[1778478714958,36.72,80803.81,2.8,-0.03829,5e-05,3.67022]
[1778478719993,36.71,80799.19,2.8,-0.03851,5e-05,3.68727]
[1778478725031,36.71,80799.3,2.8,-0.03849,5e-05,3.68564]
[1778478730063,36.71,80794.48,2.8,-0.03872,5e-05,3.70358]
[1778478735098,36.7,80795.19,2.8,-0.03867,5e-05,3.69933]
[1778478740569,36.7,80794.73,2.8,-0.03868,5e-05,3.69998]
[1778478745594,36.69,80790.77,2.8,-0.03886,5e-05,3.71437]
[1778478747183,36.69,80775.96,2.8,-0.03963,5e-05,3.77294]
[1778478748017,36.69,80775.96,2.8,-0.03963,5e-05,3.77294]
[1778478748654,36.69,80773.45,2.8,-0.03975,5e-05,3.7827]
[1778478749559,36.69,80773.45,2.8,-0.03975,5e-05,3.7827]
[1778478749570,36.69,80773.45,2.8,-0.03975,5e-05,3.7827]
[1778478749650,36.69,80777.64,2.8,-0.03953,5e-05,3.76534]
[1778478750295,36.69,80777.64,2.8,-0.03953,5e-05,3.76534]
[1778478750388,36.69,80777.19,2.8,-0.03954,5e-05,3.76678]
[1778478756247,36.68,80777.56,2.8,-0.03945,5e-05,3.75814]
[1778478761852,36.67,80779.21,2.8,-0.03934,5e-05,3.74962]
[1778478767323,36.67,80778.38,2.8,-0.03935,5e-05,3.75072]
[1778478772358,36.66,80780.24,2.8,-0.03923,5e-05,3.74139]
[1778478777393,36.65,80779.84,2.8,-0.03923,5e-05,3.74119]
[1778478782428,36.65,80786.54,2.8,-0.03886,5e-05,3.71256]
[1778478787463,36.64,80793.4,2.8,-0.03848,5e-05,3.68367]
[1778478792498,36.64,80801.19,2.8,-0.03807,5e-05,3.65155]
[1778478797536,36.64,80803.21,2.8,-0.03795,5e-05,3.64253]
[1778478802571,36.63,80806.45,2.8,-0.03777,5e-05,3.62881]
[1778478807606,36.63,80792.93,2.8,-0.03845,5e-05,3.6814]
[1778478812641,36.63,80786.1,2.8,-0.03874,5e-05,3.70243]
[1778478817676,36.62,80783.72,2.8,-0.03885,5e-05,3.71049]
[1778478822710,36.62,80785.91,2.8,-0.03871,5e-05,3.70023]
[1778478827746,36.61,80783.53,2.8,-0.03882,5e-05,3.70828]
[1778478832782,36.61,80781.26,2.8,-0.03892,5e-05,3.7158]
[1778478837816,36.6,80784.08,2.8,-0.03875,5e-05,3.70291]
[1778478842851,36.6,80781.08,2.8,-0.03889,5e-05,3.71346]
[1778478847887,36.59,80778.65,2.8,-0.03899,5e-05,3.7217]
[1778478852922,36.59,80781.14,2.8,-0.03884,5e-05,3.71014]
[1778478857956,36.58,80779.63,2.8,-0.0389,5e-05,3.71474]
[1778478862992,36.58,80780.84,2.8,-0.03882,5e-05,3.70842]
[1778478868749,36.57,80786.04,2.8,-0.03854,5e-05,3.68649]
[1778478874069,36.57,80786.51,2.8,-0.03844,5e-05,3.67805]
[1778478879104,36.56,80788.6,2.8,-0.03832,5e-05,3.66822]
[1778478884809,36.56,80789.07,2.8,-0.03828,5e-05,3.66539]
[1778478893454,36.56,80797.13,2.8,-0.03784,5e-05,3.63158]
[1778478896498,36.55,80836.72,2.8,-0.03584,5e-05,3.47503]
[1778478902835,36.55,80837.3,2.8,-0.03582,5e-05,3.47345]
[1778478909316,36.55,80833.33,2.8,-0.03602,5e-05,3.48926]
[1778478912905,36.55,80823.68,2.8,-0.0365,5e-05,3.52677]
[1778478918380,36.55,80823.35,2.8,-0.03651,5e-05,3.52815]
[1778478923414,36.55,80823.2,2.8,-0.03652,5e-05,3.52881]
[1778478928450,36.55,80822.43,2.8,-0.03656,5e-05,3.5319]
[1778478934492,36.55,80821.35,2.8,-0.03657,5e-05,3.53152]
[1778478939527,36.55,80836.07,2.8,-0.03585,5e-05,3.47499]
[1778478945570,36.56,80840.74,2.8,-0.03563,5e-05,3.45788]
[1778478950606,36.56,80846.4,2.8,-0.03537,5e-05,3.43701]
[1778478955641,36.56,80846.78,2.8,-0.03536,5e-05,3.43635]
[1778478963696,36.57,80841.72,2.8,-0.03562,5e-05,3.45675]
[1778478969072,36.57,80840.72,2.8,-0.03567,5e-05,3.46096]
[1778478974739,36.57,80842.39,2.8,-0.0356,5e-05,3.45553]
[1778478979812,36.57,80831.1,2.8,-0.03616,5e-05,3.49966]
[1778478984902,36.58,80833.69,2.8,-0.03605,5e-05,3.49041]
[1778478991897,36.58,80830.34,2.8,-0.03618,5e-05,3.49967]
[1778478996932,36.58,80829.28,2.8,-0.03624,5e-05,3.50438]
[1778479001967,36.58,80828.62,2.8,-0.03628,5e-05,3.50754]
[1778479010028,36.59,80830.0,2.8,-0.03622,5e-05,3.50314]
[1778479015069,36.59,80834.28,2.8,-0.03602,5e-05,3.48719]
[1778479020102,36.59,80840.09,2.8,-0.03574,5e-05,3.46542]
[1778479025137,36.59,80833.81,2.8,-0.03606,5e-05,3.49012]
[1778479031181,36.59,80823.72,2.8,-0.03656,5e-05,3.52938]
[1778479036497,36.59,80822.8,2.8,-0.03661,5e-05,3.53309]
[1778479041609,36.59,80818.2,2.8,-0.03684,5e-05,3.55112]
[1778479050311,36.59,80817.46,2.8,-0.03688,5e-05,3.5544]
[1778479055346,36.6,80815.36,2.8,-0.03694,5e-05,3.55809]
[1778479059375,36.6,80826.26,2.8,-0.0364,5e-05,3.51608]
[1778479064409,36.6,80830.73,2.8,-0.03619,5e-05,3.49946]
[1778479069444,36.6,80828.27,2.8,-0.03632,5e-05,3.50954]
[1778479076494,36.6,80825.76,2.8,-0.03645,5e-05,3.51999]
[1778479081531,36.6,80825.12,2.8,-0.03649,5e-05,3.52297]
[1778479086564,36.61,80820.98,2.8,-0.0367,5e-05,3.53946]
[1778479091598,36.61,80819.44,2.8,-0.03678,5e-05,3.54582]
[1778479096634,36.61,80820.15,2.8,-0.03675,5e-05,3.54347]
[1778479101669,36.61,80820.53,2.8,-0.03674,5e-05,3.54239]
[1778479108718,36.61,80821.78,2.8,-0.03668,5e-05,3.53807]
[1778479113773,36.61,80824.03,2.8,-0.03653,5e-05,3.52484]
[1778479118782,36.61,80824.99,2.8,-0.03649,5e-05,3.52166]
[1778479124804,36.62,80825.8,2.8,-0.03645,5e-05,3.51903]
[1778479130876,36.62,80820.66,2.8,-0.03672,5e-05,3.53943]
[1778479136226,36.62,80820.56,2.8,-0.03672,5e-05,3.54008]
[1778479141953,36.62,80823.07,2.8,-0.03661,5e-05,3.53096]
[1778479146993,36.62,80816.47,2.8,-0.03694,5e-05,3.55704]
[1778479147999,36.62,80830.83,2.8,-0.03623,5e-05,3.50152]
[1778479153035,36.62,80831.99,2.8,-0.03618,5e-05,3.49779]
[1778479162097,36.63,80832.92,2.8,-0.03615,5e-05,3.49547]
[1778479169147,36.63,80833.39,2.8,-0.03614,5e-05,3.49453]
[1778479175188,36.63,80829.68,2.8,-0.03629,5e-05,3.50477]
[1778479180229,36.64,80826.98,2.8,-0.03643,5e-05,3.51573]
[1778479185259,36.64,80826.46,2.8,-0.03646,5e-05,3.51823]
[1778479190294,36.64,80827.2,2.8,-0.03643,5e-05,3.51585]
[1778479194338,36.64,80816.28,2.8,-0.03698,5e-05,3.55855]
[1778479196060,36.64,80817.19,2.8,-0.03693,5e-05,3.55502]
[1778479196354,36.64,80817.64,2.8,-0.03691,5e-05,3.55329]
[1778479197740,36.64,80822.3,2.8,-0.03668,5e-05,3.5352]
[1778479198363,36.64,80822.11,2.8,-0.03669,5e-05,3.53599]
[1778479203400,36.64,80816.06,2.8,-0.03699,5e-05,3.55975]
[1778479207368,36.64,80817.9,2.8,-0.0369,5e-05,3.55262]
[1778479207423,36.64,80818.28,2.8,-0.03688,5e-05,3.55121]
[1778479212458,36.64,80819.79,2.8,-0.03681,5e-05,3.54556]
[1778479217494,36.64,80820.37,2.8,-0.03678,5e-05,3.54351]
[1778479220183,36.64,80820.44,2.8,-0.03678,5e-05,3.54327]
[1778479220188,36.64,80820.44,2.8,-0.03678,5e-05,3.54327]
[1778479220195,36.64,80820.44,2.8,-0.03678,5e-05,3.54327]
[1778479220307,36.64,80820.44,2.8,-0.03678,5e-05,3.54327]
[1778479221162,36.64,80820.82,2.8,-0.03676,5e-05,3.54184]
[1778479221875,36.64,80814.89,2.8,-0.03706,5e-05,3.56497]
[1778479221962,36.64,80812.73,2.8,-0.03717,5e-05,3.5734]
[1778479227565,36.64,80810.72,2.8,-0.03727,5e-05,3.58117]
[1778479232600,36.64,80809.04,2.8,-0.0373,5e-05,3.58285]
[1778479237636,36.64,80814.25,2.8,-0.03704,5e-05,3.56252]
[1778479242668,36.64,80817.19,2.8,-0.0369,5e-05,3.55131]
[1778479247704,36.64,80818.34,2.8,-0.03684,5e-05,3.54709]
[1778479252740,36.64,80817.02,2.8,-0.03691,5e-05,3.55248]
[1778479259788,36.65,80815.89,2.8,-0.03697,5e-05,3.55719]
[1778479265389,36.65,80810.63,2.8,-0.03724,5e-05,3.57792]
[1778479270865,36.65,80804.73,2.8,-0.03754,5e-05,3.60101]
[1778479275899,36.65,80805.81,2.8,-0.03748,5e-05,3.59668]
[1778479280936,36.65,80806.68,2.8,-0.03744,5e-05,3.59321]
[1778479282351,36.65,80806.68,2.8,-0.03744,5e-05,3.59321]
[1778479282379,36.65,80807.13,2.8,-0.03741,5e-05,3.59143]
[1778479287984,36.65,80808.01,2.8,-0.03737,5e-05,3.58798]
[1778479288737,36.65,80808.01,2.8,-0.03737,5e-05,3.58798]
[1778479288992,36.65,80807.28,2.8,-0.03741,5e-05,3.59085]
[1778479290410,36.65,80797.64,2.8,-0.0379,5e-05,3.62878]
[1778479295197,36.64,80795.71,2.8,-0.03794,5e-05,3.63131]
[1778479295297,36.64,80795.88,2.8,-0.03793,5e-05,3.63055]
[1778479296020,36.64,80795.88,2.8,-0.03793,5e-05,3.63055]
[1778479296091,36.64,80796.47,2.8,-0.0379,5e-05,3.62814]
[1778479299902,36.64,80790.59,2.8,-0.0382,5e-05,3.65111]
[1778479300068,36.64,80785.05,2.8,-0.03849,5e-05,3.67299]
[1778479305104,36.64,80783.26,2.8,-0.03857,5e-05,3.67935]
[1778479310139,36.64,80787.59,2.8,-0.03833,5e-05,3.66137]
[1778479310708,36.64,80787.59,2.8,-0.03833,5e-05,3.66137]
[1778479311403,36.64,80793.48,2.8,-0.03803,5e-05,3.63792]
[1778479317189,36.64,80796.83,2.8,-0.03785,5e-05,3.62431]
[1778479322224,36.64,80804.54,2.8,-0.03746,5e-05,3.5937]
[1778479327157,36.64,80805.21,2.8,-0.03742,5e-05,3.59104]
[1778479327259,36.64,80806.89,2.8,-0.03734,5e-05,3.58445]
[1778479333301,36.64,80810.06,2.8,-0.03718,5e-05,3.57219]
[1778479338394,36.64,80807.45,2.8,-0.03731,5e-05,3.58251]
[1778479345951,36.64,80811.83,2.8,-0.0371,5e-05,3.56553]
[1778479354072,36.64,80811.27,2.8,-0.03713,5e-05,3.56787]
[1778479360490,36.64,80814.85,2.8,-0.03691,5e-05,3.54958]
[1778479362352,36.64,80814.85,2.8,-0.03691,5e-05,3.54958]
[1778479362453,36.64,80812.2,2.8,-0.03704,5e-05,3.56002]
[1778479367539,36.64,80818.62,2.8,-0.03672,5e-05,3.53534]
[1778479372573,36.64,80820.77,2.8,-0.03662,5e-05,3.52746]
[1778479378637,36.64,80823.65,2.8,-0.03648,5e-05,3.51666]
[1778479378741,36.64,80821.85,2.8,-0.03657,5e-05,3.52387]
[1778479380636,36.64,80806.65,2.8,-0.03734,5e-05,3.58317]
[1778479382032,36.64,80806.65,2.8,-0.03734,5e-05,3.58317]
[1778479382061,36.64,80807.57,2.8,-0.03729,5e-05,3.57951]
[1778479387681,36.64,80807.72,2.8,-0.03728,5e-05,3.57882]
[1778479392716,36.64,80806.8,2.8,-0.03733,5e-05,3.58231]
[1778479397752,36.64,80800.29,2.8,-0.03766,5e-05,3.60775]
[1778479399079,36.64,80800.29,2.8,-0.03766,5e-05,3.60775]
[1778479399088,36.64,80799.81,2.8,-0.03768,5e-05,3.60958]
[1778479400835,36.64,80799.81,2.8,-0.03768,5e-05,3.60951]
[1778479400879,36.64,80800.03,2.8,-0.03767,5e-05,3.60858]
[1778479403931,36.64,80800.18,2.8,-0.03766,5e-05,3.60786]
[1778479403969,36.64,80804.15,2.8,-0.03745,5e-05,3.59217]
[1778479409835,36.64,80807.51,2.8,-0.03728,5e-05,3.57889]
[1778479411257,36.64,80807.51,2.8,-0.03728,5e-05,3.57889]
[1778479411297,36.64,80806.8,2.8,-0.03727,5e-05,3.5769]
[1778479414604,36.64,80805.26,2.8,-0.03735,5e-05,3.5829]
[1778479414870,36.64,80806.53,2.8,-0.03729,5e-05,3.57792]
[1778479419904,36.64,80807.5,2.8,-0.03724,5e-05,3.57409]
[1778479426514,36.64,80809.69,2.8,-0.03712,5e-05,3.56546]
[1778479431989,36.64,80810.03,2.8,-0.03711,5e-05,3.56416]
[1778479435503,36.64,80809.61,2.8,-0.03713,5e-05,3.5658]
[1778479435530,36.64,80807.94,2.8,-0.03721,5e-05,3.57232]
[1778479438531,36.64,80807.94,2.8,-0.03721,5e-05,3.57231]
[1778479438583,36.64,80807.1,2.8,-0.03726,5e-05,3.57557]
[1778479441053,36.64,80808.12,2.8,-0.0372,5e-05,3.57154]
[1778479441139,36.64,80801.07,2.8,-0.03756,5e-05,3.59918]
[1778479444384,36.64,80802.51,2.8,-0.03749,5e-05,3.59341]
[1778479444446,36.64,80802.45,2.8,-0.03749,5e-05,3.5936]
[1778479445919,36.64,80802.45,2.8,-0.03749,5e-05,3.59354]
[1778479446606,36.64,80802.45,2.8,-0.03749,5e-05,3.59354]
[1778479446087,36.64,80802.88,2.8,-0.03746,5e-05,3.59181]
[1778479446652,36.64,80803.65,2.8,-0.03743,5e-05,3.58878]
[1778479452129,36.64,80803.74,2.8,-0.03742,5e-05,3.58815]
[1778479453833,36.64,80803.63,2.8,-0.03742,5e-05,3.58853]
[1778479454143,36.64,80803.65,2.8,-0.03742,5e-05,3.58841]
[1778479456681,36.64,80809.89,2.8,-0.03711,5e-05,3.56393]
[1778479457163,36.64,80810.69,2.8,-0.03707,5e-05,3.56081]
[1778479459660,36.64,80810.36,2.8,-0.03708,5e-05,3.56209]
[1778479459704,36.64,80809.97,2.8,-0.0371,5e-05,3.56362]
[1778479464213,36.64,80820.21,2.8,-0.03659,5e-05,3.52393]
[1778479469248,36.64,80822.55,2.8,-0.03648,5e-05,3.51532]
[1778479474284,36.64,80821.12,2.8,-0.03651,5e-05,3.51661]
[1778479479317,36.64,80820.23,2.8,-0.03656,5e-05,3.52054]
[1778479484354,36.64,80819.19,2.8,-0.03662,5e-05,3.52504]
[1778479486523,36.65,80833.98,2.8,-0.03589,5e-05,3.46826]
[1778479486877,36.65,80833.98,2.8,-0.03589,5e-05,3.46826]
[1778479493426,36.65,80838.48,2.8,-0.03569,5e-05,3.45237]
[1778479498460,36.65,80840.55,2.8,-0.0356,5e-05,3.44546]
[1778479501482,36.65,80851.02,2.8,-0.0351,5e-05,3.40636]
[1778479503372,36.66,80856.4,2.8,-0.03485,5e-05,3.38632]
[1778479507480,36.66,80849.42,2.8,-0.0352,5e-05,3.41387]
[1778479513566,36.67,80843.72,2.8,-0.0355,5e-05,3.43721]
[1778479515721,36.67,80840.94,2.8,-0.03564,5e-05,3.44824]
[1778479526658,36.67,80840.73,2.8,-0.03567,5e-05,3.45121]
[1778479531693,36.68,80845.43,2.8,-0.03541,5e-05,3.42971]
[1778479537293,36.68,80844.5,2.8,-0.03548,5e-05,3.4346]
[1778479543423,36.68,80844.35,2.8,-0.0355,5e-05,3.43607]
[1778479548813,36.69,80853.85,2.8,-0.03506,5e-05,3.40215]
[1778479553847,36.7,80853.78,2.8,-0.03508,5e-05,3.40382]
[1778479558883,36.7,80854.9,2.8,-0.03505,5e-05,3.40095]
[1778479563918,36.71,80855.76,2.8,-0.03502,5e-05,3.39907]
[1778479569350,36.71,80856.55,2.8,-0.035,5e-05,3.39691]
[1778479571422,36.71,80856.52,2.8,-0.035,5e-05,3.39756]
[1778479571515,36.71,80846.02,2.8,-0.03552,5e-05,3.43782]
[1778479577601,36.72,80844.56,2.8,-0.0356,5e-05,3.44456]
[1778479583059,36.72,80843.97,2.8,-0.03564,5e-05,3.44793]
[1778479590105,36.72,80843.97,2.8,-0.03566,5e-05,3.44924]
[1778479592119,36.72,80830.56,2.8,-0.03628,5e-05,3.49617]
[1778479597741,36.73,80831.23,2.8,-0.03625,5e-05,3.49408]
[1778479603197,36.73,80833.21,2.8,-0.03616,5e-05,3.48716]
[1778479608232,36.73,80836.59,2.8,-0.036,5e-05,3.47476]
[1778479613267,36.73,80838.79,2.8,-0.0359,5e-05,3.4669]
[1778479618303,36.73,80842.19,2.8,-0.03574,5e-05,3.45449]
[1778479623336,36.74,80844.78,2.8,-0.03562,5e-05,3.44513]
[1778479628372,36.74,80846.03,2.8,-0.03557,5e-05,3.44094]
[1778479633406,36.74,80847.04,2.8,-0.03553,5e-05,3.43778]
[1778479643477,36.74,80846.16,2.8,-0.03559,5e-05,3.44252]
[1778479648511,36.75,80842.26,2.8,-0.03579,5e-05,3.45809]
[1778479654558,36.75,80841.38,2.8,-0.0358,5e-05,3.45752]
[1778479659593,36.75,80841.33,2.8,-0.03581,5e-05,3.45835]
[1778479664627,36.75,80841.17,2.8,-0.03582,5e-05,3.45959]
[1778479669663,36.76,80841.82,2.8,-0.0358,5e-05,3.45774]
[1778479675705,36.76,80844.31,2.8,-0.03569,5e-05,3.44911]
[1778479680741,36.76,80840.86,2.8,-0.03586,5e-05,3.46294]
[1778479686785,36.76,80840.79,2.8,-0.03588,5e-05,3.46394]
[1778479691823,36.77,80864.29,2.8,-0.03475,5e-05,3.37563]
[1778479696858,36.77,80864.79,2.8,-0.03475,5e-05,3.37507]
[1778479701892,36.77,80869.35,2.8,-0.03455,5e-05,3.35939]
[1778479706931,36.78,80874.99,2.8,-0.0343,5e-05,3.33986]
[1778479711639,36.78,80884.59,2.8,-0.03381,5e-05,3.3]
[1778479717004,36.77,80893.25,2.8,-0.03339,5e-05,3.26645]
[1778479722038,36.77,80894.51,2.8,-0.03331,5e-05,3.26055]
[1778479728657,36.77,80894.35,2.8,-0.0333,5e-05,3.25962]
[1778479734123,36.76,80901.68,2.8,-0.03295,5e-05,3.23146]
[1778479739158,36.76,80907.21,2.8,-0.03269,5e-05,3.21049]
[1778479742893,36.76,80918.94,2.8,-0.03216,4e-05,3.16778]
[1778479748802,36.75,80921.48,2.8,-0.03204,4e-05,3.15815]
[1778479754263,36.75,80924.99,2.8,-0.03188,4e-05,3.1453]
[1778479759298,36.75,80928.2,2.8,-0.03173,4e-05,3.13364]
[1778479764332,36.75,80930.84,2.8,-0.03161,4e-05,3.12407]
[1778479770375,36.75,80931.48,2.8,-0.03158,4e-05,3.12155]
[1778479775410,36.75,80924.8,2.8,-0.03183,4e-05,3.14056]
[1778479780445,36.75,80921.44,2.8,-0.03198,4e-05,3.1521]
[1778479786487,36.75,80918.29,2.8,-0.03211,4e-05,3.16282]
[1778479791525,36.74,80916.52,2.8,-0.03218,4e-05,3.16865]
[1778479796560,36.74,80917.85,2.8,-0.03212,4e-05,3.16335]
[1778479801595,36.74,80915.98,2.8,-0.03219,4e-05,3.16953]
[1778479806630,36.74,80913.4,2.8,-0.0323,4e-05,3.17822]
[1778479812672,36.74,80921.08,2.8,-0.03195,4e-05,3.15017]
[1778479817708,36.74,80923.15,2.8,-0.03186,4e-05,3.14242]
[1778479820971,36.74,80936.13,2.8,-0.03128,4e-05,3.09629]
[1778479826773,36.74,80936.55,2.8,-0.03127,4e-05,3.09499]
[1778479831805,36.74,80928.93,2.8,-0.03156,4e-05,3.11762]
[1778479836847,36.74,80931.93,2.8,-0.03143,4e-05,3.10688]
[1778479841885,36.74,80938.19,2.8,-0.03116,4e-05,3.08478]
[1778479846918,36.74,80939.01,2.8,-0.03112,4e-05,3.08201]
[1778479851957,36.74,80943.85,2.8,-0.03091,4e-05,3.06518]
[1778479856988,36.74,80948.42,2.8,-0.03072,4e-05,3.04953]
[1778479862031,36.74,80947.27,2.8,-0.03078,4e-05,3.05391]
[1778479867063,36.74,80947.01,2.8,-0.03079,4e-05,3.05518]
[1778479871960,36.74,80957.83,2.8,-0.03033,4e-05,3.01791]
[1778479877135,36.75,80957.38,2.8,-0.03036,4e-05,3.02039]
[1778479882167,36.75,80963.28,2.8,-0.03012,4e-05,3.00064]
[1778479887203,36.75,80958.78,2.8,-0.03032,4e-05,3.01726]
[1778479891230,36.76,80966.29,2.8,-0.02998,4e-05,2.98783]
[1778479896267,36.76,80968.06,2.8,-0.02992,4e-05,2.98288]
[1778479901301,36.76,80967.4,2.8,-0.02996,4e-05,2.9862]
[1778479906336,36.77,80969.42,2.8,-0.02988,4e-05,2.98029]
[1778479911371,36.77,80969.66,2.8,-0.02989,4e-05,2.98047]
[1778479913348,36.77,80969.77,2.8,-0.02988,4e-05,2.98029]
[1778479913411,36.77,80972.68,2.8,-0.02976,4e-05,2.97051]
[1778479914775,36.77,80972.68,2.8,-0.02976,4e-05,2.97051]
[1778479914861,36.77,80972.89,2.8,-0.02977,4e-05,2.97061]
[1778479920020,36.78,80967.49,2.8,-0.03,4e-05,2.9902]
[1778479925510,36.78,80962.93,2.8,-0.03021,4e-05,3.00693]
[1778479927836,36.78,80962.3,2.8,-0.03024,4e-05,3.00927]
[1778479927903,36.78,80958.63,2.8,-0.0304,4e-05,3.02213]
[1778479929911,36.78,80958.63,2.8,-0.0304,4e-05,3.02227]
[1778479930000,36.78,80953.11,2.8,-0.03063,4e-05,3.04159]
[1778479935548,36.79,80954.03,2.8,-0.0306,4e-05,3.03908]
[1778479940181,36.79,80952.98,2.8,-0.03065,4e-05,3.04317]
[1778479945617,36.79,80957.1,2.8,-0.03049,4e-05,3.02958]
[1778479950653,36.79,80954.49,2.8,-0.03061,4e-05,3.03927]
[1778479956700,36.79,80950.86,2.8,-0.03073,4e-05,3.04818]
[1778479961729,36.8,80949.7,2.8,-0.03078,4e-05,3.05272]
[1778479966764,36.8,80950.13,2.8,-0.03077,4e-05,3.05169]
[1778479971801,36.8,80953.02,2.8,-0.03065,4e-05,3.04208]
[1778479976834,36.8,80953.96,2.8,-0.03062,4e-05,3.03932]
[1778479981869,36.8,80956.26,2.8,-0.03053,4e-05,3.03184]
[1778479983885,36.8,80945.25,2.8,-0.031,4e-05,3.07044]
[1778479987914,36.8,80935.29,2.8,-0.03144,4e-05,3.10561]
[1778479991689,36.8,80931.96,2.8,-0.03158,4e-05,3.1174]
[1778479997984,36.8,80928.48,2.8,-0.03173,4e-05,3.12967]
[1778480003019,36.8,80925.77,2.8,-0.03185,4e-05,3.13919]
[1778480008063,36.8,80924.99,2.8,-0.03189,4e-05,3.14184]
[1778480013100,36.8,80916.16,2.8,-0.03223,4e-05,3.16872]
[1778480018139,36.8,80917.69,2.8,-0.03216,4e-05,3.16281]
[1778480023169,36.8,80920.88,2.8,-0.03201,4e-05,3.15106]
[1778480028205,36.8,80920.57,2.8,-0.03202,4e-05,3.15187]
[1778480033243,36.8,80921.26,2.8,-0.03199,4e-05,3.14907]
[1778480038279,36.8,80922.2,2.8,-0.03194,4e-05,3.14543]
[1778480043319,36.8,80914.71,2.8,-0.03227,4e-05,3.1719]
[1778480048353,36.8,80907.98,2.8,-0.03258,5e-05,3.19615]
[1778480053388,36.8,80899.88,2.8,-0.03296,5e-05,3.22724]
[1778480058423,36.81,80891.72,2.8,-0.03336,5e-05,3.25857]
[1778480063720,36.81,80892.13,2.8,-0.03336,5e-05,3.2592]
[1778480069898,36.82,80895.5,2.8,-0.03324,5e-05,3.24952]
[1778480076548,36.82,80893.34,2.8,-0.03328,5e-05,3.25157]
[1778480081584,36.82,80896.05,2.8,-0.03315,5e-05,3.24084]
[1778480087625,36.81,80894.4,2.8,-0.03322,5e-05,3.24644]
[1778480092661,36.81,80898.4,2.8,-0.03303,5e-05,3.23107]
[1778480097696,36.82,80899.34,2.8,-0.03301,5e-05,3.22996]
[1778480100792,36.82,80899.5,2.8,-0.03302,5e-05,3.2303]
[1778480107767,36.83,80898.88,2.8,-0.03309,5e-05,3.23618]
[1778480113005,36.84,80900.01,2.8,-0.03305,5e-05,3.2334]
[1778480113210,36.84,80900.01,2.8,-0.03305,5e-05,3.2334]
[1778480114815,36.84,80889.73,2.8,-0.03355,5e-05,3.27265]
[1778480118808,36.85,80882.87,2.8,-0.03388,5e-05,3.29889]
[1778480118866,36.85,80882.59,2.8,-0.03389,5e-05,3.30024]
[1778480119471,36.85,80882.59,2.8,-0.03389,5e-05,3.30024]
[1778480120195,36.85,80877.27,2.8,-0.03415,5e-05,3.32023]
[1778480121097,36.85,80877.27,2.8,-0.03415,5e-05,3.32023]
[1778480121197,36.85,80876.98,2.8,-0.03416,5e-05,3.32159]
[1778480122030,36.85,80876.98,2.8,-0.03416,5e-05,3.32159]
[1778480122069,36.85,80877.67,2.8,-0.03414,5e-05,3.31932]
[1778480128834,36.86,80878.55,2.8,-0.03411,5e-05,3.31746]
[1778480128935,36.86,80879.16,2.8,-0.03409,5e-05,3.31575]
[1778480129484,36.86,80879.16,2.8,-0.03409,5e-05,3.31575]
[1778480130249,36.86,80879.16,2.8,-0.03409,5e-05,3.31575]
[1778480129921,36.86,80879.16,2.8,-0.03409,5e-05,3.31602]
[1778480131133,36.86,80879.16,2.8,-0.03409,5e-05,3.31602]
[1778480133686,36.86,80887.07,2.8,-0.03369,5e-05,3.2831]
[1778480133692,36.86,80887.07,2.8,-0.03369,5e-05,3.2831]
[1778480138991,36.87,80901.26,2.8,-0.03307,5e-05,3.23352]
[1778480144025,36.88,80894.0,2.8,-0.03342,5e-05,3.26198]
[1778480149059,36.88,80893.19,2.8,-0.03349,5e-05,3.26687]
[1778480154098,36.89,80895.69,2.8,-0.0334,5e-05,3.25976]
[1778480156375,36.89,80894.95,2.8,-0.03344,5e-05,3.2633]
[1778480157494,36.9,80899.97,2.8,-0.03322,5e-05,3.24542]
[1778480158216,36.9,80899.97,2.8,-0.03322,5e-05,3.24542]
[1778480158228,36.89,80902.12,2.8,-0.03312,5e-05,3.23742]
[1778480161421,36.9,80902.37,2.8,-0.03312,5e-05,3.23788]
[1778480161899,36.9,80902.37,2.8,-0.03312,5e-05,3.23788]
[1778480163940,36.9,80893.37,2.8,-0.03355,5e-05,3.27164]
[1778480164171,36.9,80889.71,2.8,-0.03372,5e-05,3.28547]
[1778480169205,36.91,80891.03,2.8,-0.03368,5e-05,3.28256]
[1778480174240,36.96,80889.94,2.8,-0.03391,5e-05,3.30106]
[1778480179276,36.98,80887.32,2.8,-0.03411,5e-05,3.31634]
[1778480184311,36.99,80886.05,2.8,-0.03422,5e-05,3.32511]
[1778480189346,37.01,80887.77,2.8,-0.03421,5e-05,3.32433]
[1778480194381,37.02,80890.02,2.8,-0.03409,5e-05,3.314]
[1778480199416,37.03,80886.17,2.8,-0.03429,5e-05,3.33007]
[1778480204451,37.03,80886.07,2.8,-0.03432,5e-05,3.33226]
[1778480210493,37.04,80886.71,2.8,-0.03432,5e-05,3.33209]
[1778480215528,37.05,80883.02,2.8,-0.03451,5e-05,3.34752]
[1778480220563,37.05,80882.29,2.8,-0.03457,5e-05,3.35185]
[1778480225598,37.06,80883.01,2.8,-0.03455,5e-05,3.35078]
[1778480230634,37.06,80878.4,2.8,-0.0348,5e-05,3.37029]
[1778480235674,37.09,80877.11,2.8,-0.03494,5e-05,3.3813]
[1778480241395,37.1,80877.93,2.8,-0.03494,5e-05,3.38156]
[1778480250775,37.11,80884.5,2.8,-0.03467,5e-05,3.35986]
[1778480255810,37.11,80884.33,2.8,-0.03465,5e-05,3.35715]
[1778480261034,37.11,80884.14,2.8,-0.03467,5e-05,3.35886]
[1778480261476,37.11,80882.54,2.8,-0.03475,5e-05,3.36504]
[1778480267894,37.12,80883.12,2.8,-0.03474,5e-05,3.36446]
[1778480272929,37.12,80883.34,2.8,-0.03474,5e-05,3.36471]
[1778480279978,37.13,80883.41,2.8,-0.03476,5e-05,3.36589]
[1778480286020,37.13,80882.92,2.8,-0.03479,5e-05,3.36885]
[1778480291392,37.14,80889.26,2.8,-0.03451,5e-05,3.34615]
[1778480297100,37.14,80883.19,2.8,-0.03481,5e-05,3.37017]
[1778480302268,37.14,80878.73,2.8,-0.03503,5e-05,3.38722]
[1778480302392,37.14,80878.73,2.8,-0.03503,5e-05,3.38722]
[1778480302498,37.15,80880.38,2.8,-0.03496,5e-05,3.38213]
[1778480302715,37.15,80880.38,2.8,-0.03496,5e-05,3.38213]
[1778480304149,37.15,80865.36,2.8,-0.0357,5e-05,3.44014]
[1778480308427,37.16,80842.11,2.8,-0.03688,5e-05,3.53162]
[1778480309936,37.18,80842.11,2.8,-0.03696,5e-05,3.53823]
[1778480309943,37.18,80842.11,2.8,-0.03696,5e-05,3.53823]
[1778480312090,37.19,80832.35,2.8,-0.03742,5e-05,3.57223]
[1778480312210,37.19,80820.45,2.8,-0.03803,5e-05,3.61895]
[1778480313089,37.19,80820.45,2.8,-0.03803,5e-05,3.61895]
[1778480318302,37.2,80817.86,2.8,-0.0382,5e-05,3.63212]
[1778480323340,37.2,80820.83,2.8,-0.03806,5e-05,3.6216]
[1778480330138,37.2,80817.37,2.8,-0.03823,5e-05,3.63486]
[1778480330387,37.2,80817.63,2.8,-0.03821,5e-05,3.63307]
[1778480332709,37.2,80826.25,2.8,-0.03777,5e-05,3.599]
[1778480333407,37.2,80826.75,2.8,-0.03774,5e-05,3.59686]
[1778480338442,37.19,80832.2,2.8,-0.03745,5e-05,3.57483]
[1778480343477,37.2,80835.1,2.8,-0.03733,5e-05,3.56513]
[1778480348511,37.21,80842.47,2.8,-0.037,5e-05,3.53981]
[1778480353546,37.22,80842.65,2.8,-0.03703,5e-05,3.5421]
[1778480358582,37.23,80845.2,2.8,-0.03694,5e-05,3.53522]
[1778480364624,37.24,80836.03,2.8,-0.03744,5e-05,3.57376]
[1778480369659,37.25,80841.98,2.8,-0.03717,5e-05,3.55351]
[1778480374914,37.26,80846.15,2.8,-0.03695,5e-05,3.53489]
[1778480380736,37.27,80847.86,2.8,-0.03691,5e-05,3.5322]
[1778480385771,37.28,80845.13,2.8,-0.03708,5e-05,3.54527]
[1778480391188,37.28,80845.6,2.8,-0.03708,5e-05,3.54549]
[1778480396847,37.3,80850.32,2.8,-0.0369,5e-05,3.53091]
[1778480400875,37.3,80860.38,2.8,-0.03643,5e-05,3.49467]
[1778480406490,37.31,80861.87,2.8,-0.03638,5e-05,3.49127]
[1778480411952,37.32,80869.55,2.8,-0.03606,5e-05,3.46633]
[1778480416987,37.34,80870.71,2.8,-0.03605,5e-05,3.46578]
[1778480423564,37.35,80868.54,2.8,-0.03621,5e-05,3.47783]
[1778480429073,37.36,80865.84,2.8,-0.03639,5e-05,3.49186]
[1778480434108,37.37,80868.16,2.8,-0.03627,5e-05,3.48155]
[1778480440150,37.39,80869.39,2.8,-0.03626,5e-05,3.48074]
[1778480448219,37.4,80870.58,2.8,-0.03627,5e-05,3.48133]
[1778480453241,37.41,80879.7,2.8,-0.03587,5e-05,3.45025]
[1778480458277,37.43,80882.74,2.8,-0.03576,5e-05,3.44231]
[1778480463312,37.44,80888.08,2.8,-0.03555,5e-05,3.42586]
[1778480468347,37.45,80891.44,2.8,-0.03544,5e-05,3.41699]
[1778480473382,37.46,80887.94,2.8,-0.03565,5e-05,3.43365]
[1778480479425,37.48,80888.67,2.8,-0.03567,5e-05,3.43522]
[1778480484460,37.49,80893.28,2.8,-0.0355,5e-05,3.4216]
[1778480489493,37.5,80900.66,2.8,-0.03519,5e-05,3.3979]
[1778480494537,37.52,80905.6,2.8,-0.03496,5e-05,3.37867]
[1778480499564,37.55,80912.79,2.8,-0.03477,5e-05,3.36347]
[1778480504600,37.57,80908.6,2.8,-0.03501,5e-05,3.38297]
[1778480509635,37.58,80905.93,2.8,-0.03519,5e-05,3.39694]
[1778480514671,37.6,80904.8,2.8,-0.0353,5e-05,3.40524]
[1778480519708,37.64,80914.13,2.8,-0.03501,5e-05,3.38266]
[1778480524739,37.68,80916.57,2.8,-0.03504,5e-05,3.38576]
[1778480529773,37.69,80919.23,2.8,-0.03497,5e-05,3.38026]
[1778480534808,37.71,80919.02,2.8,-0.03504,5e-05,3.38528]
[1778480540851,37.72,80919.3,2.8,-0.03509,5e-05,3.38931]
[1778480546290,37.74,80919.73,2.8,-0.03511,5e-05,3.39108]
[1778480549914,37.75,80932.76,2.8,-0.03456,5e-05,3.34765]
[1778480554951,37.79,80934.98,2.8,-0.03457,5e-05,3.34756]
[1778480559983,37.81,80933.3,2.8,-0.0347,5e-05,3.35809]
[1778480565019,37.82,80935.23,2.8,-0.03467,5e-05,3.35539]
[1778480571062,37.84,80934.94,2.8,-0.03474,5e-05,3.3616]
[1778480576098,37.86,80934.47,2.8,-0.03482,5e-05,3.36754]
[1778480581638,37.87,80940.35,2.8,-0.0346,5e-05,3.35038]
[1778480581679,37.87,80957.24,2.8,-0.03384,5e-05,3.2903]
[1778480584375,37.98,80967.52,2.8,-0.03374,5e-05,3.28243]
[1778480590204,38.0,80969.14,2.8,-0.03373,5e-05,3.28233]
[1778480595236,38.01,80972.15,2.8,-0.03366,4e-05,3.27623]
[1778480600271,38.03,80974.43,2.8,-0.03361,4e-05,3.27274]
[1778480605306,38.04,80975.72,2.8,-0.03361,4e-05,3.27271]
[1778480610342,38.06,80978.92,2.8,-0.03352,4e-05,3.26582]
[1778480615848,38.07,80974.85,2.8,-0.03372,4e-05,3.28009]
[1778480616393,38.08,80974.69,2.8,-0.03373,4e-05,3.28152]
[1778480621419,38.09,80974.09,2.8,-0.03381,5e-05,3.28793]
[1778480622451,38.09,80974.09,2.8,-0.03381,5e-05,3.28793]
[1778480622504,38.1,80974.71,2.8,-0.0338,5e-05,3.28657]
[1778480628470,38.11,80979.78,2.8,-0.03363,4e-05,3.27364]
[1778480633503,38.13,80981.73,2.8,-0.0336,4e-05,3.27102]
[1778480638537,38.14,80983.26,2.8,-0.03358,4e-05,3.26982]
[1778480643573,38.16,80982.6,2.8,-0.03366,4e-05,3.27633]
[1778480648608,38.17,80976.49,2.8,-0.03399,5e-05,3.30198]
[1778480653642,38.19,80976.84,2.8,-0.03402,5e-05,3.3046]
[1778480658677,38.2,80978.73,2.8,-0.03398,5e-05,3.30171]
[1778480665253,38.22,80977.88,2.8,-0.03408,5e-05,3.30931]
[1778480670762,38.23,80978.78,2.8,-0.0341,5e-05,3.31062]
[1778480675798,38.24,80985.61,2.8,-0.03379,4e-05,3.28544]
[1778480680832,38.26,80986.23,2.8,-0.03381,4e-05,3.28715]
[1778480685872,38.27,80989.01,2.8,-0.03374,4e-05,3.28118]
[1778480690905,38.29,80989.28,2.8,-0.03377,4e-05,3.2841]
[1778480695939,38.3,80990.39,2.8,-0.03377,4e-05,3.28401]
[1778480700974,38.31,80994.22,2.8,-0.03365,4e-05,3.27427]
[1778480706008,38.33,80994.64,2.8,-0.03368,4e-05,3.27667]
[1778480711044,38.34,80999.69,2.8,-0.0335,4e-05,3.26285]
[1778480717012,38.35,80998.75,2.8,-0.03359,4e-05,3.27017]
[1778480722120,38.37,80997.97,2.8,-0.03369,4e-05,3.27771]
[1778480727160,38.39,80997.88,2.8,-0.03374,4e-05,3.28198]
[1778480731183,38.4,80997.8,2.8,-0.03374,4e-05,3.28081]
[1778480734205,38.4,80997.62,2.8,-0.03378,4e-05,3.28381]
[1778480739240,38.42,80996.89,2.8,-0.03386,4e-05,3.2903]
[1778480744275,38.43,80996.78,2.8,-0.03391,4e-05,3.29456]
[1778480749310,38.45,80998.02,2.8,-0.03391,4e-05,3.29482]
[1778480754345,38.46,80996.59,2.8,-0.03403,4e-05,3.30374]
[1778480759980,38.47,80996.3,2.8,-0.03408,4e-05,3.30785]
[1778480760911,38.48,81016.67,2.8,-0.03319,4e-05,3.23783]
[1778480765973,38.64,81021.07,2.8,-0.03355,4e-05,3.26673]
[1778480771464,38.81,81018.18,2.8,-0.03429,4e-05,3.32542]
[1778480776500,38.94,81014.3,2.8,-0.03492,5e-05,3.37558]
[1778480781534,39.06,81012.86,2.8,-0.03541,5e-05,3.41409]
[1778480784712,39.12,81032.62,2.8,-0.03475,4e-05,3.36279]
[1778480789774,39.12,81031.88,2.8,-0.03478,4e-05,3.36526]
[1778480794929,39.12,81037.1,2.8,-0.0345,4e-05,3.34208]
[1778480797647,39.13,81020.43,2.8,-0.03527,5e-05,3.40279]
[1778480800668,39.14,81009.77,2.8,-0.03578,5e-05,3.4426]
[1778480805703,39.15,81010.87,2.8,-0.03577,5e-05,3.44153]
[1778480810738,39.16,81005.42,2.8,-0.03606,5e-05,3.4639]
[1778480813759,39.16,80992.64,2.8,-0.03667,5e-05,3.51158]
[1778480816781,39.17,80980.22,2.8,-0.03727,5e-05,3.55814]
[1778480820396,39.17,80980.36,2.8,-0.03728,5e-05,3.55883]
[1778480820808,39.17,80980.7,2.8,-0.03727,5e-05,3.55797]
[1778480821766,39.17,80980.7,2.8,-0.03727,5e-05,3.55797]
[1778480821785,39.17,80980.7,2.8,-0.03727,5e-05,3.55797]
[1778480821819,39.17,80985.65,2.8,-0.03704,5e-05,3.54031]
[1778480826853,39.18,80996.83,2.8,-0.03655,5e-05,3.50194]
[1778480831884,39.19,80994.26,2.8,-0.0367,5e-05,3.51359]
[1778480836920,39.2,80986.64,2.8,-0.03708,5e-05,3.5434]
[1778480841954,39.2,80987.62,2.8,-0.03706,5e-05,3.54186]
[1778480846990,39.21,80986.39,2.8,-0.03715,5e-05,3.54836]
[1778480852025,39.22,80987.51,2.8,-0.03707,5e-05,3.54142]
[1778480857063,39.23,80984.98,2.8,-0.03722,5e-05,3.55258]
[1778480862099,39.23,80981.69,2.8,-0.0374,5e-05,3.56645]
[1778480867136,39.24,80979.19,2.8,-0.03754,5e-05,3.57738]
[1778480873177,39.25,80980.77,2.8,-0.03749,5e-05,3.57362]
[1778480878232,39.25,80977.92,2.8,-0.03765,5e-05,3.5858]
[1778480883266,39.26,80978.47,2.8,-0.03764,5e-05,3.5854]
[1778480888302,39.26,80979.21,2.8,-0.03763,5e-05,3.58427]
[1778480893337,39.27,80977.7,2.8,-0.03772,5e-05,3.59135]
[1778480898371,39.27,80979.44,2.8,-0.03765,5e-05,3.58652]
[1778480903407,39.28,80979.31,2.8,-0.03768,5e-05,3.58851]
[1778480908443,39.28,80974.65,2.8,-0.03792,5e-05,3.60712]
[1778480913478,39.29,80975.59,2.8,-0.03785,5e-05,3.60046]
[1778480918513,39.29,80974.91,2.8,-0.0379,5e-05,3.60432]
[1778480923549,39.3,80974.39,2.8,-0.03794,5e-05,3.60755]
[1778480928583,39.3,80974.44,2.8,-0.03796,5e-05,3.60865]
[1778480935633,39.31,80973.46,2.8,-0.03803,5e-05,3.61402]
[1778480940667,39.31,80975.51,2.8,-0.03794,5e-05,3.60771]
[1778480945703,39.32,80974.66,2.8,-0.038,5e-05,3.61209]
[1778480950738,39.32,80973.64,2.8,-0.03807,5e-05,3.61706]
[1778480955773,39.33,80973.14,2.8,-0.03811,5e-05,3.62007]
[1778480960807,39.33,80972.86,2.8,-0.03813,5e-05,3.62227]
[1778480965843,39.33,80974.55,2.8,-0.03807,5e-05,3.61717]
[1778480970878,39.34,80973.8,2.8,-0.03812,5e-05,3.62097]
[1778480975913,39.34,80976.03,2.8,-0.03798,5e-05,3.60893]
[1778480980948,39.35,80983.5,2.8,-0.03763,5e-05,3.58274]
[1778480985983,39.35,80984.04,2.8,-0.03762,5e-05,3.58211]
[1778480991017,39.36,80979.93,2.8,-0.03784,5e-05,3.5986]
[1778480996052,39.36,80979.64,2.8,-0.03787,5e-05,3.60102]
[1778481001089,39.37,80976.99,2.8,-0.03802,5e-05,3.61209]
[1778481003103,39.37,80964.11,2.8,-0.03864,5e-05,3.66021]
[1778481007131,39.37,80976.6,2.8,-0.03805,5e-05,3.61476]
[1778481012166,39.37,80977.63,2.8,-0.03802,5e-05,3.61218]
[1778481017201,39.38,80981.45,2.8,-0.03785,5e-05,3.59937]
[1778481022235,39.38,80980.38,2.8,-0.03792,5e-05,3.60461]
[1778481027271,39.39,80980.11,2.8,-0.03795,5e-05,3.6069]
[1778481032305,39.39,80976.6,2.8,-0.03808,5e-05,3.61626]
[1778481037886,39.4,80975.76,2.8,-0.03814,5e-05,3.62085]
[1778481043383,39.4,80983.19,2.8,-0.03781,5e-05,3.59493]
[1778481048418,39.41,80984.74,2.8,-0.03775,5e-05,3.59077]
[1778481053526,39.41,80983.85,2.8,-0.03781,5e-05,3.59558]
[1778481054340,39.41,80996.72,2.8,-0.0372,5e-05,3.54861]
[1778481057155,39.41,80985.93,2.8,-0.03771,5e-05,3.58789]
[1778481062231,39.42,80985.64,2.8,-0.03774,5e-05,3.58993]
[1778481068115,39.42,80979.7,2.8,-0.03806,5e-05,3.61419]
[1778481073595,39.43,80979.29,2.8,-0.0381,5e-05,3.61734]
[1778481078628,39.43,80978.73,2.8,-0.03814,5e-05,3.62072]
[1778481083666,39.44,80971.09,2.8,-0.03853,5e-05,3.65011]
[1778481088703,39.44,80973.04,2.8,-0.03844,5e-05,3.64393]
[1778481095751,39.45,80973.29,2.8,-0.0384,5e-05,3.63956]
[1778481100786,39.45,80953.67,2.8,-0.03937,5e-05,3.71325]
[1778481105821,39.45,80951.7,2.8,-0.03947,5e-05,3.72081]
[1778481110856,39.45,80949.14,2.8,-0.0396,5e-05,3.73076]
[1778481115890,39.45,80940.26,2.8,-0.04005,5e-05,3.76438]
[1778481120926,39.45,80938.5,2.8,-0.04014,5e-05,3.77113]
[1778481125961,39.45,80933.14,2.8,-0.04041,5e-05,3.79145]
[1778481131165,39.45,80929.85,2.8,-0.04057,5e-05,3.80385]
[1778481137038,39.45,80930.9,2.8,-0.04052,5e-05,3.79964]
[1778481142074,39.45,80932.41,2.8,-0.04044,5e-05,3.79384]
[1778481147109,39.45,80935.84,2.8,-0.04026,5e-05,3.78075]
[1778481151137,39.45,80944.58,2.8,-0.03978,5e-05,3.74297]
[1778481156172,39.45,80944.15,2.8,-0.03981,5e-05,3.74491]
[1778481161209,39.45,80952.1,2.8,-0.03942,5e-05,3.71544]
[1778481166244,39.46,80958.31,2.8,-0.03912,5e-05,3.69285]
[1778481171281,39.46,80960.39,2.8,-0.03903,5e-05,3.68577]
[1778481176323,39.46,80964.03,2.8,-0.03886,5e-05,3.67288]
[1778481181361,39.46,80967.77,2.8,-0.03868,5e-05,3.65964]
[1778481186396,39.47,80961.82,2.8,-0.03898,5e-05,3.68229]
[1778481191429,39.47,80966.46,2.8,-0.03876,5e-05,3.66561]
[1778481197471,39.47,80968.88,2.8,-0.03865,5e-05,3.65736]
[1778481202506,39.47,80962.03,2.8,-0.03899,5e-05,3.68335]
[1778481207541,39.47,80964.29,2.8,-0.03889,5e-05,3.67531]
[1778481210564,39.47,80976.34,2.8,-0.03831,5e-05,3.631]
[1778481215599,39.48,80976.18,2.8,-0.03828,5e-05,3.62751]
[1778481220634,39.48,80975.25,2.8,-0.03833,5e-05,3.63186]
[1778481225675,39.48,80977.73,2.8,-0.03822,5e-05,3.62346]
[1778481230703,39.49,80980.09,2.8,-0.03812,5e-05,3.61559]
[1778481235740,39.49,80981.36,2.8,-0.03807,5e-05,3.61181]
[1778481244802,39.49,80981.04,2.8,-0.03811,5e-05,3.61453]
[1778481249842,39.5,80978.72,2.8,-0.03823,5e-05,3.62386]
[1778481253866,39.5,80968.77,2.8,-0.03872,5e-05,3.66109]
[1778481258993,39.5,80967.39,2.8,-0.03879,5e-05,3.66658]
[1778481264943,39.5,80954.86,2.8,-0.03941,5e-05,3.71357]
[1778481271169,39.5,80953.34,2.8,-0.03948,5e-05,3.71935]
[1778481277027,39.5,80952.53,2.8,-0.03948,5e-05,3.71773]
[1778481282061,39.5,80949.91,2.8,-0.03961,5e-05,3.72775]
[1778481287098,39.5,80941.85,2.8,-0.04001,5e-05,3.75818]
[1778481292133,39.5,80932.15,2.8,-0.0405,5e-05,3.79481]
[1778481297167,39.5,80933.96,2.8,-0.04041,5e-05,3.78779]
[1778481302203,39.5,80930.73,2.8,-0.04057,5e-05,3.7999]
[1778481307238,39.5,80927.41,2.8,-0.04073,5e-05,3.81232]
[1778481313280,39.5,80927.34,2.8,-0.04073,5e-05,3.8123]
[1778481318319,39.5,80927.95,2.8,-0.0407,5e-05,3.80976]
[1778481323350,39.5,80928.32,2.8,-0.04068,5e-05,3.8082]
[1778481328384,39.5,80926.03,2.8,-0.04079,5e-05,3.8168]
[1778481333419,39.5,80924.74,2.8,-0.04081,5e-05,3.81659]
[1778481338457,39.5,80923.88,2.8,-0.04085,5e-05,3.81976]
[1778481343490,39.5,80923.82,2.8,-0.04085,5e-05,3.81987]
[1778481348526,39.5,80923.0,2.8,-0.04089,5e-05,3.82293]
[1778481353561,39.5,80921.94,2.8,-0.04095,5e-05,3.82688]
[1778481356582,39.5,80911.63,2.8,-0.04147,5e-05,3.86634]
[1778481361616,39.49,80913.18,2.8,-0.04139,5e-05,3.8599]
[1778481363631,39.49,80923.34,2.8,-0.04087,5e-05,3.82085]
[1778481364639,39.49,80934.97,2.8,-0.04028,5e-05,3.7766]
[1778481368667,39.49,80922.8,2.8,-0.04089,5e-05,3.82306]
[1778481373701,39.49,80920.96,2.8,-0.04099,5e-05,3.82991]
[1778481378736,39.49,80916.15,2.8,-0.04123,5e-05,3.84799]
[1778481383770,39.49,80915.37,2.8,-0.04126,5e-05,3.85055]
[1778481388806,39.49,80915.77,2.8,-0.04123,5e-05,3.84845]
[1778481393841,39.49,80914.45,2.8,-0.04125,5e-05,3.848]
[1778481395855,39.49,80904.67,2.8,-0.04175,5e-05,3.88536]
[1778481400890,39.48,80897.95,2.8,-0.04208,5e-05,3.91048]
[1778481405926,39.48,80897.3,2.8,-0.0421,5e-05,3.91189]
[1778481408947,39.48,80906.86,2.8,-0.0416,5e-05,3.87436]
[1778481414989,39.47,80907.46,2.8,-0.04156,5e-05,3.87103]
[1778481420588,39.47,80909.7,2.8,-0.04143,5e-05,3.86155]
[1778481426067,39.47,80915.81,2.8,-0.0411,5e-05,3.83716]
[1778481431106,39.47,80914.84,2.8,-0.04114,5e-05,3.84022]
[1778481436137,39.46,80914.91,2.8,-0.04113,5e-05,3.83933]
[1778481441171,39.46,80914.65,2.8,-0.04114,5e-05,3.83972]
[1778481446207,39.46,80914.03,2.8,-0.04116,5e-05,3.8415]
[1778481453256,39.46,80913.54,2.8,-0.04112,5e-05,3.83751]
[1778481458291,39.46,80923.3,2.8,-0.04062,5e-05,3.79976]
[1778481463327,39.45,80925.79,2.8,-0.04049,5e-05,3.79009]
[1778481469370,39.45,80933.1,2.8,-0.04012,5e-05,3.76233]
[1778481474403,39.45,80934.16,2.8,-0.04007,5e-05,3.75835]
[1778481476661,39.45,80944.29,2.8,-0.03956,5e-05,3.72019]
[1778481482459,39.46,80936.7,2.8,-0.03995,5e-05,3.74915]
[1778481487499,39.46,80942.52,2.8,-0.03966,5e-05,3.72743]
[1778481492531,39.46,80942.09,2.8,-0.03968,5e-05,3.72934]
[1778481497566,39.46,80941.66,2.8,-0.03971,5e-05,3.73127]
[1778481503607,39.46,80946.13,2.8,-0.03949,5e-05,3.71491]
[1778481505634,39.46,80957.35,2.8,-0.03894,5e-05,3.67318]
[1778481510658,39.46,80965.36,2.8,-0.03856,5e-05,3.64437]
[1778481515691,39.47,80971.57,2.8,-0.03823,5e-05,3.61763]
[1778481520726,39.47,80974.29,2.8,-0.03811,5e-05,3.60879]
[1778481525761,39.48,80970.81,2.8,-0.03829,5e-05,3.62267]
[1778481530795,39.48,80962.81,2.8,-0.03869,5e-05,3.65315]
[1778481535830,39.48,80965.5,2.8,-0.03857,5e-05,3.64388]
[1778481540866,39.48,80965.13,2.8,-0.0386,5e-05,3.64591]
[1778481545901,39.49,80962.81,2.8,-0.03872,5e-05,3.65507]
[1778481549930,39.49,80952.69,2.8,-0.03922,5e-05,3.69302]
[1778481554964,39.49,80951.44,2.8,-0.03928,5e-05,3.69797]
[1778481559999,39.49,80949.21,2.8,-0.0394,5e-05,3.70651]
[1778481567048,39.49,80946.84,2.8,-0.03952,5e-05,3.71564]
[1778481572083,39.49,80938.26,2.8,-0.0399,5e-05,3.74291]
[1778481577118,39.49,80938.75,2.8,-0.03987,5e-05,3.74097]
[1778481583160,39.49,80938.49,2.8,-0.03988,5e-05,3.74178]
[1778481588195,39.49,80930.53,2.8,-0.04028,5e-05,3.77151]
[1778481593230,39.49,80932.67,2.8,-0.04016,5e-05,3.76306]
[1778481598265,39.49,80930.14,2.8,-0.04029,5e-05,3.77234]
[1778481603300,39.48,80926.61,2.8,-0.04046,5e-05,3.78544]
[1778481608335,39.48,80915.95,2.8,-0.041,5e-05,3.82562]
[1778481613370,39.48,80918.12,2.8,-0.04088,5e-05,3.81689]
[1778481619422,39.48,80918.75,2.8,-0.04084,5e-05,3.81405]
[1778481624453,39.48,80916.76,2.8,-0.04094,5e-05,3.82134]
[1778481629675,39.48,80918.76,2.8,-0.04084,5e-05,3.81347]
[1778481636539,39.48,80918.04,2.8,-0.04082,5e-05,3.81087]
[1778481637546,39.48,80903.17,2.8,-0.04158,5e-05,3.86777]
[1778481640572,39.47,80892.29,2.8,-0.04214,5e-05,3.90934]
[1778481645602,39.47,80890.32,2.8,-0.04223,5e-05,3.91584]
[1778481651646,39.47,80893.0,2.8,-0.04207,5e-05,3.90408]
[1778481656679,39.46,80894.69,2.8,-0.04197,5e-05,3.89644]
[1778481662021,39.46,80895.25,2.8,-0.04193,5e-05,3.89384]
[1778481662906,39.46,80881.2,2.8,-0.04266,5e-05,3.94766]
[1778481668762,39.45,80884.07,2.8,-0.04249,5e-05,3.93469]
[1778481673806,39.45,80883.01,2.8,-0.04252,5e-05,3.93743]
[1778481678835,39.44,80880.74,2.8,-0.04262,5e-05,3.94497]
[1778481683872,39.44,80880.91,2.8,-0.0426,5e-05,3.94289]
[1778481688909,39.43,80884.67,2.8,-0.04238,5e-05,3.92691]
[1778481694950,39.43,80886.62,2.8,-0.04221,5e-05,3.91275]
[1778481699986,39.42,80888.14,2.8,-0.04211,5e-05,3.90573]
[1778481705022,39.42,80883.09,2.8,-0.04236,5e-05,3.92425]
[1778481710057,39.42,80882.26,2.8,-0.04239,5e-05,3.92632]
[1778481715094,39.41,80875.21,2.8,-0.04275,5e-05,3.95267]
[1778481720128,39.41,80873.41,2.8,-0.04283,5e-05,3.95833]
[1778481725163,39.4,80870.37,2.8,-0.04297,5e-05,3.96883]
[1778481727314,39.4,80868.54,2.8,-0.04306,5e-05,3.97572]
[1778481727353,39.4,80868.54,2.8,-0.04306,5e-05,3.97572]
[1778481727691,39.4,80868.54,2.8,-0.04306,5e-05,3.97572]
[1778481737246,39.39,80867.56,2.8,-0.04307,5e-05,3.97605]
[1778481742864,39.38,80868.79,2.8,-0.04298,5e-05,3.96952]
[1778481746568,39.38,80863.29,2.8,-0.04326,5e-05,3.99006]
[1778481746572,39.38,80860.82,2.8,-0.04338,5e-05,3.99942]
[1778481748083,39.38,80860.82,2.8,-0.04338,5e-05,3.99942]
[1778481748324,39.38,80845.89,2.8,-0.04418,5e-05,4.05782]
[1778481753359,39.37,80843.19,2.8,-0.04424,5e-05,4.06084]
[1778481755572,39.36,80842.35,2.8,-0.04428,5e-05,4.06367]
[1778481755622,39.36,80831.71,2.8,-0.04486,6e-05,4.10578]
[1778481756694,39.36,80818.83,2.8,-0.04557,6e-05,4.15724]
[1778481758401,39.34,80818.14,2.8,-0.04552,6e-05,4.15345]
[1778481758602,39.34,80818.14,2.8,-0.04552,6e-05,4.15345]
[1778481759109,39.34,80818.14,2.8,-0.04552,6e-05,4.15345]
[1778481759166,39.31,80804.48,2.8,-0.04619,6e-05,4.202]
[1778481759599,39.31,80804.48,2.8,-0.04619,6e-05,4.202]
[1778481761660,39.31,80806.9,2.8,-0.04605,6e-05,4.19176]
[1778481761665,39.31,80806.9,2.8,-0.04605,6e-05,4.19176]
[1778481762153,39.31,80806.9,2.8,-0.04605,6e-05,4.19176]
[1778481762095,39.31,80811.4,2.8,-0.04579,6e-05,4.17327]
[1778481763010,39.31,80803.2,2.8,-0.04625,6e-05,4.20663]
[1778481764061,39.31,80803.2,2.8,-0.04625,6e-05,4.20663]
[1778481765750,39.31,80803.37,2.8,-0.04624,6e-05,4.20557]
[1778481765818,39.31,80802.98,2.8,-0.04626,6e-05,4.207]
[1778481771485,39.31,80800.42,2.8,-0.04639,6e-05,4.2165]
[1778481776520,39.3,80798.76,2.8,-0.04647,6e-05,4.22247]
[1778481781555,39.3,80798.63,2.8,-0.04647,6e-05,4.22224]
[1778481786590,39.3,80799.78,2.8,-0.04639,6e-05,4.21675]
[1778481787803,39.3,80799.78,2.8,-0.04639,6e-05,4.21675]
[1778481787813,39.3,80799.78,2.8,-0.04639,6e-05,4.21675]
[1778481787870,39.3,80809.27,2.8,-0.04586,6e-05,4.17782]
[1778481791562,39.3,80808.88,2.8,-0.04587,6e-05,4.1792]
[1778481792299,39.3,80808.88,2.8,-0.04587,6e-05,4.17914]
[1778481793008,39.3,80808.88,2.8,-0.04587,6e-05,4.17914]
[1778481793109,39.3,80810.34,2.8,-0.04578,6e-05,4.17257]
[1778481798676,39.28,80816.22,2.8,-0.04541,6e-05,4.14524]
[1778481803794,39.28,80815.48,2.8,-0.04542,6e-05,4.14649]
[1778481809754,39.28,80817.37,2.8,-0.04532,6e-05,4.13866]
[1778481811361,39.28,80817.37,2.8,-0.04532,6e-05,4.13866]
[1778481811366,39.28,80817.37,2.8,-0.04532,6e-05,4.13866]
[1778481812111,39.28,80817.37,2.8,-0.04532,6e-05,4.13866]
[1778481813191,39.28,80814.38,2.8,-0.04543,6e-05,4.14553]
[1778481820590,39.28,80823.51,2.8,-0.04492,6e-05,4.10836]
[1778481820831,39.28,80823.86,2.8,-0.0449,6e-05,4.10689]
[1778481826184,39.27,80825.52,2.8,-0.04479,6e-05,4.09908]
[1778481832921,39.26,80828.91,2.8,-0.04455,6e-05,4.08157]
[1778481837955,39.26,80826.82,2.8,-0.04466,6e-05,4.0893]
[1778481842991,39.26,80823.23,2.8,-0.04485,6e-05,4.10339]
[1778481846012,39.26,80814.29,2.8,-0.04534,6e-05,4.13922]
[1778481851046,39.25,80813.56,2.8,-0.04537,6e-05,4.14146]
[1778481856082,39.25,80815.01,2.8,-0.04528,6e-05,4.1349]
[1778481861117,39.25,80815.47,2.8,-0.04525,6e-05,4.13241]
[1778481866152,39.25,80814.44,2.8,-0.0453,6e-05,4.13599]
[1778481871186,39.24,80814.89,2.8,-0.04521,6e-05,4.12834]
[1778481876222,39.24,80816.43,2.8,-0.04512,6e-05,4.12164]
[1778481882264,39.24,80816.23,2.8,-0.04512,6e-05,4.12185]
[1778481888305,39.24,80822.1,2.8,-0.04479,6e-05,4.0977]
[1778481893932,39.24,80819.22,2.8,-0.04495,6e-05,4.10903]
[1778481899382,39.24,80818.89,2.8,-0.04496,6e-05,4.10993]
[1778481904417,39.24,80815.31,2.8,-0.04515,6e-05,4.124]
[1778481909452,39.23,80814.23,2.8,-0.04521,6e-05,4.12791]
[1778481914488,39.23,80812.9,2.8,-0.04528,6e-05,4.1328]
[1778481919701,39.23,80813.72,2.8,-0.04522,6e-05,4.12906]
[1778481921634,39.23,80812.67,2.8,-0.04528,6e-05,4.13311]
[1778481921643,39.23,80812.67,2.8,-0.04528,6e-05,4.13311]
[1778481921757,39.23,80812.67,2.8,-0.04528,6e-05,4.13311]
[1778481921824,39.23,80816.35,2.8,-0.04507,6e-05,4.11811]
[1778481927580,39.23,80815.15,2.8,-0.04513,6e-05,4.12247]
[1778481932616,39.23,80809.63,2.8,-0.04539,6e-05,4.13937]
[1778481937651,39.23,80813.51,2.8,-0.04517,6e-05,4.12341]
[1778481942685,39.23,80813.21,2.8,-0.04518,6e-05,4.12442]
[1778481947721,39.23,80805.42,2.8,-0.04561,6e-05,4.15574]
[1778481952755,39.22,80806.42,2.8,-0.04555,6e-05,4.15131]
[1778481957790,39.22,80804.35,2.8,-0.04566,6e-05,4.15944]
[1778481962826,39.22,80803.92,2.8,-0.04569,6e-05,4.16096]
[1778481967861,39.22,80810.13,2.8,-0.04534,6e-05,4.13563]
[1778481973902,39.22,80811.15,2.8,-0.04528,6e-05,4.13147]
[1778481978938,39.21,80813.68,2.8,-0.0451,6e-05,4.1182]
[1778481983972,39.2,80817.19,2.8,-0.04485,6e-05,4.10045]
[1778481989008,39.19,80817.59,2.8,-0.04478,6e-05,4.09534]
[1778481994043,39.18,80820.96,2.8,-0.0445,6e-05,4.07315]
[1778481999078,39.17,80817.99,2.8,-0.04462,6e-05,4.08173]
[1778482004113,39.15,80813.99,2.8,-0.04479,6e-05,4.09447]
[1778482009148,39.14,80812.01,2.8,-0.04485,6e-05,4.09895]
[1778482013887,39.13,80814.49,2.8,-0.04468,6e-05,4.08607]
[1778482014184,39.13,80814.49,2.8,-0.04467,6e-05,4.08536]
[1778482015177,39.13,80814.49,2.8,-0.04467,6e-05,4.08536]
[1778482015204,39.13,80817.13,2.8,-0.04451,6e-05,4.074]
[1778482021233,39.11,80820.21,2.8,-0.04429,6e-05,4.05759]
[1778482027276,39.1,80822.54,2.8,-0.0441,6e-05,4.04427]
[1778482032311,39.09,80818.12,2.8,-0.0443,6e-05,4.05865]
[1778482033318,39.09,80807.77,2.8,-0.04487,6e-05,4.09978]
[1778482037347,39.08,80797.76,2.8,-0.04539,6e-05,4.1373]
[1778482040367,39.08,80787.47,2.8,-0.04597,6e-05,4.17924]
[1778482045405,39.07,80793.09,2.8,-0.04564,6e-05,4.1556]
[1778482050440,39.07,80792.74,2.8,-0.04562,6e-05,4.15448]
[1778482055475,39.05,80793.43,2.8,-0.04548,6e-05,4.14237]
[1778482060523,39.04,80795.5,2.8,-0.04529,6e-05,4.12905]
[1778482065558,39.0,80793.14,2.8,-0.04528,6e-05,4.12776]
[1778482070593,38.92,80790.14,2.8,-0.04512,6e-05,4.11604]
[1778482075629,38.82,80781.46,2.8,-0.04521,6e-05,4.12202]
[1778482080666,38.79,80778.93,2.8,-0.04522,6e-05,4.12259]
[1778482085699,38.78,80774.72,2.8,-0.04541,6e-05,4.13634]
[1778482090734,38.76,80772.95,2.8,-0.04546,6e-05,4.14007]
[1778482095769,38.75,80773.69,2.8,-0.04537,6e-05,4.13354]
[1778482102817,38.74,80773.98,2.8,-0.0453,6e-05,4.12832]
[1778482107852,38.74,80771.7,2.8,-0.04543,6e-05,4.13811]
[1778482113913,38.74,80771.74,2.8,-0.04539,6e-05,4.13324]
[1778482115912,38.74,80761.43,2.8,-0.04598,6e-05,4.17591]
[1778482121466,38.74,80770.21,2.8,-0.04548,6e-05,4.13997]
[1778482132564,38.73,80776.79,2.8,-0.04506,6e-05,4.10962]
[1778482133031,38.73,80777.05,2.8,-0.04501,6e-05,4.10613]
[1778482135246,38.65,80791.08,2.8,-0.04391,6e-05,4.02588]
[1778482141087,38.63,80791.83,2.8,-0.04379,6e-05,4.01653]
[1778482144111,38.62,80782.16,2.8,-0.04428,6e-05,4.05258]
[1778482145530,38.62,80771.97,2.8,-0.04485,6e-05,4.09386]
[1778482151157,38.61,80772.48,2.8,-0.04479,6e-05,4.08931]
[1778482152166,38.61,80772.48,2.8,-0.04479,6e-05,4.08931]
[1778482152173,38.61,80769.44,2.8,-0.04495,6e-05,4.10138]
[1778482153116,38.61,80769.44,2.8,-0.04495,6e-05,4.10138]
[1778482153207,38.61,80769.0,2.8,-0.04498,6e-05,4.1033]
[1778482155157,38.61,80770.18,2.8,-0.04491,6e-05,4.09857]
[1778482155188,38.61,80770.18,2.8,-0.04492,6e-05,4.09869]
[1778482160223,38.61,80769.0,2.8,-0.04499,6e-05,4.10415]
[1778482163037,38.61,80768.32,2.8,-0.04503,6e-05,4.10718]
[1778482163042,38.61,80768.32,2.8,-0.04503,6e-05,4.10718]
[1778482163245,38.61,80767.07,2.8,-0.04509,6e-05,4.11167]
[1778482165988,38.6,80768.18,2.8,-0.04501,6e-05,4.10548]
[1778482166269,38.6,80767.53,2.8,-0.04504,6e-05,4.10774]
[1778482170514,38.6,80766.4,2.8,-0.04511,6e-05,4.11276]
[1778482170530,38.6,80764.22,2.8,-0.04524,6e-05,4.12186]
[1778482175267,38.6,80762.17,2.8,-0.04531,6e-05,4.12557]
[1778482175366,38.6,80756.72,2.8,-0.04562,6e-05,4.1482]
[1778482180466,38.61,80757.3,2.8,-0.04559,6e-05,4.14616]
[1778482185501,38.61,80758.18,2.8,-0.04554,6e-05,4.14275]
[1778482190144,38.6,80762.94,2.8,-0.04526,6e-05,4.12249]
[1778482190536,38.6,80768.33,2.8,-0.04495,6e-05,4.09961]
[1778482196577,38.59,80764.85,2.8,-0.04511,6e-05,4.11148]
[1778482199946,38.59,80765.61,2.8,-0.04504,6e-05,4.10633]
[1778482199954,38.59,80765.61,2.8,-0.04504,6e-05,4.10633]
[1778482200606,38.59,80765.46,2.8,-0.04504,6e-05,4.10628]
[1778482201554,38.59,80765.46,2.8,-0.04504,6e-05,4.10628]
[1778482201560,38.59,80765.46,2.8,-0.04504,6e-05,4.10628]
[1778482201615,38.58,80761.46,2.8,-0.04526,6e-05,4.12209]
[1778482202335,38.58,80761.46,2.8,-0.04526,6e-05,4.12209]
[1778482202617,38.58,80761.46,2.8,-0.04526,6e-05,4.12209]
[1778482202621,38.58,80759.99,2.8,-0.04533,6e-05,4.12746]
[1778482204098,38.58,80765.32,2.8,-0.04502,6e-05,4.10478]
[1778482204634,38.57,80771.71,2.8,-0.04463,6e-05,4.0767]
[1778482204890,38.57,80771.71,2.8,-0.04463,6e-05,4.0767]
[1778482205641,38.57,80771.51,2.8,-0.04464,6e-05,4.07752]
[1778482210677,38.55,80774.19,2.8,-0.0444,6e-05,4.05962]
[1778482213959,38.55,80774.19,2.8,-0.0444,6e-05,4.05962]
[1778482214058,38.54,80774.0,2.8,-0.04436,6e-05,4.057]
[1778482219263,38.53,80773.58,2.8,-0.04434,6e-05,4.05533]
[1778482224740,38.5,80773.0,2.8,-0.04427,6e-05,4.04997]
[1778482226975,38.49,80775.43,2.8,-0.0441,6e-05,4.03787]
[1778482227532,38.49,80777.46,2.8,-0.04398,6e-05,4.02853]
[1778482232831,38.47,80778.93,2.8,-0.04376,6e-05,4.01115]
[1778482237865,38.45,80780.41,2.8,-0.04361,6e-05,4.00006]
[1778482242903,38.41,80781.18,2.8,-0.04338,6e-05,3.98333]
[1778482247936,38.39,80779.44,2.8,-0.04341,6e-05,3.98558]
[1778482252970,38.38,80778.35,2.8,-0.04341,6e-05,3.98524]
[1778482258008,38.36,80778.61,2.8,-0.04333,6e-05,3.97948]
[1778482263051,38.34,80778.57,2.8,-0.04327,6e-05,3.97501]
[1778482270096,38.32,80781.17,2.8,-0.04304,6e-05,3.95815]
[1778482275615,38.31,80779.98,2.8,-0.04305,6e-05,3.95847]
[1778482282181,38.29,80773.21,2.8,-0.04333,6e-05,3.97951]
[1778482287216,38.27,80773.62,2.8,-0.04325,6e-05,3.97319]
[1778482292569,38.26,80775.83,2.8,-0.04303,6e-05,3.95544]
[1778482298293,38.24,80782.62,2.8,-0.04257,5e-05,3.92204]
[1778482305342,38.22,80782.74,2.8,-0.04249,5e-05,3.91569]
[1778482310380,38.21,80791.29,2.8,-0.04197,5e-05,3.87731]
[1778482315416,38.19,80796.03,2.8,-0.04166,5e-05,3.8547]
[1778482320449,38.18,80801.31,2.8,-0.04133,5e-05,3.83026]
[1778482326490,38.17,80803.52,2.8,-0.04116,5e-05,3.81741]
[1778482331526,38.16,80805.79,2.8,-0.041,5e-05,3.80505]
[1778482336560,38.15,80806.74,2.8,-0.0409,5e-05,3.79792]
[1778482343610,38.13,80808.18,2.8,-0.04076,5e-05,3.78752]
[1778482348645,38.12,80801.51,2.8,-0.04107,5e-05,3.81048]
[1778482353680,38.11,80798.53,2.8,-0.04113,5e-05,3.81366]
[1778482362745,38.09,80795.83,2.8,-0.04119,5e-05,3.81799]
[1778482364014,38.08,80792.95,2.8,-0.04134,5e-05,3.82875]
[1778482364759,38.08,80793.11,2.8,-0.04132,5e-05,3.8274]
[1778482365673,38.08,80793.11,2.8,-0.04132,5e-05,3.8274]
[1778482365748,38.08,80794.94,2.8,-0.04121,5e-05,3.81941]
[1778482370801,38.07,80798.3,2.8,-0.04099,5e-05,3.80263]
[1778482376352,38.05,80801.0,2.8,-0.04079,5e-05,3.788]
[1778482382261,38.04,80803.25,2.8,-0.04063,5e-05,3.77587]
[1778482386405,38.03,80819.96,2.8,-0.03971,5e-05,3.70712]
[1778482388742,38.03,80819.96,2.8,-0.0397,5e-05,3.70658]
[1778482388783,38.03,80822.05,2.8,-0.03959,5e-05,3.69788]
[1778482390084,38.03,80830.17,2.8,-0.03915,5e-05,3.6653]
[1778482390742,38.03,80834.62,2.8,-0.03892,5e-05,3.64808]
[1778482392126,38.02,80835.97,2.8,-0.03885,5e-05,3.64242]
[1778482392384,38.02,80835.97,2.8,-0.03885,5e-05,3.64242]
[1778482392397,38.02,80836.05,2.8,-0.03884,5e-05,3.64167]
[1778482396998,38.02,80836.93,2.8,-0.03877,5e-05,3.63652]
[1778482397087,38.02,80836.97,2.8,-0.03876,5e-05,3.63594]
[1778482397955,38.02,80836.97,2.8,-0.03876,5e-05,3.63594]
[1778482397967,38.02,80836.97,2.8,-0.03876,5e-05,3.63594]
[1778482398055,38.01,80836.72,2.8,-0.03877,5e-05,3.63649]
[1778482400082,38.01,80836.72,2.8,-0.03877,5e-05,3.63606]
[1778482400086,38.01,80836.02,2.8,-0.0388,5e-05,3.63833]
[1778482402314,38.01,80836.02,2.8,-0.03879,5e-05,3.63789]
[1778482402327,38.01,80837.46,2.8,-0.03871,5e-05,3.63191]
[1778482405485,38.0,80852.43,2.8,-0.03794,5e-05,3.5734]
[1778482411082,38.0,80851.73,2.8,-0.0379,5e-05,3.5693]
[1778482416638,37.99,80841.76,2.8,-0.03838,5e-05,3.60575]
[1778482422159,37.99,80839.92,2.8,-0.03845,5e-05,3.61077]
[1778482427196,37.98,80836.09,2.8,-0.03862,5e-05,3.62369]
[1778482432256,37.97,80838.77,2.8,-0.03846,5e-05,3.61195]
[1778482438288,37.97,80840.45,2.8,-0.03835,5e-05,3.60301]
[1778482439923,37.96,80840.01,2.8,-0.03836,5e-05,3.60435]
[1778482440769,37.96,80840.01,2.8,-0.03836,5e-05,3.60435]
[1778482441798,37.96,80835.75,2.8,-0.03858,5e-05,3.62035]
[1778482441848,37.96,80835.75,2.8,-0.03857,5e-05,3.61996]
[1778482446852,37.96,80825.43,2.8,-0.03907,5e-05,3.6578]
[1778482447099,37.96,80825.43,2.8,-0.03907,5e-05,3.6578]
[1778482447338,37.95,80825.43,2.8,-0.03907,5e-05,3.65733]
[1778482453080,37.95,80822.2,2.8,-0.03921,5e-05,3.66796]
[1778482453836,37.95,80822.2,2.8,-0.03921,5e-05,3.66796]
[1778482453379,37.94,80821.96,2.8,-0.03921,5e-05,3.66795]
[1778482454387,37.94,80819.04,2.8,-0.03935,5e-05,3.67882]
[1778482459422,37.93,80816.5,2.8,-0.03945,5e-05,3.68627]
[1778482460898,37.93,80816.5,2.8,-0.03945,5e-05,3.68627]
[1778482460906,37.93,80818.56,2.8,-0.03934,5e-05,3.67775]
[1778482467024,37.92,80822.33,2.8,-0.03911,5e-05,3.66072]
[1778482472175,37.92,80827.97,2.8,-0.03874,5e-05,3.63124]
[1778482472685,37.92,80827.97,2.8,-0.03874,5e-05,3.63124]
[1778482472848,37.92,80827.97,2.8,-0.03874,5e-05,3.63124]
[1778482472784,37.91,80832.05,2.8,-0.03852,5e-05,3.61506]
[1778482473521,37.91,80832.34,2.8,-0.0385,5e-05,3.61354]
[1778482478556,37.91,80835.17,2.8,-0.03833,5e-05,3.60067]
[1778482483594,37.9,80836.59,2.8,-0.03824,5e-05,3.59326]
[1778482488631,37.89,80843.0,2.8,-0.03789,5e-05,3.56679]
[1778482493664,37.89,80839.06,2.8,-0.03806,5e-05,3.58003]
[1778482497056,37.88,80838.42,2.8,-0.03808,5e-05,3.58133]
[1778482497697,37.88,80838.0,2.8,-0.0381,5e-05,3.58256]
[1778482502726,37.87,80833.8,2.8,-0.03828,5e-05,3.59665]
[1778482508152,37.87,80834.24,2.8,-0.03823,5e-05,3.5929]
[1778482512041,37.86,80837.5,2.8,-0.03805,5e-05,3.57876]
[1778482512797,37.86,80840.09,2.8,-0.03791,5e-05,3.56845]
[1778482513142,37.86,80840.09,2.8,-0.03791,5e-05,3.56845]
[1778482513858,37.86,80840.09,2.8,-0.03791,5e-05,3.56845]
[1778482515303,37.86,80842.49,2.8,-0.03778,5e-05,3.55854]
[1778482515404,37.86,80842.42,2.8,-0.03778,5e-05,3.55845]
[1778482520853,37.85,80842.33,2.8,-0.03776,5e-05,3.55703]
[1778482526894,37.84,80843.88,2.8,-0.03766,5e-05,3.54909]
[1778482531931,37.84,80844.27,2.8,-0.03757,5e-05,3.54113]
[1778482536964,37.83,80845.39,2.8,-0.03749,5e-05,3.53533]
[1778482542000,37.83,80845.37,2.8,-0.03747,5e-05,3.53366]
[1778482546157,37.82,80844.8,2.8,-0.03749,5e-05,3.53525]
[1778482546258,37.82,80844.44,2.8,-0.0375,5e-05,3.53604]
[1778482554085,37.82,80844.44,2.8,-0.03747,5e-05,3.53376]
[1778482555479,37.82,80844.44,2.8,-0.03747,5e-05,3.53376]
[1778482555579,37.81,80844.35,2.8,-0.03747,5e-05,3.53383]
[1778482556725,37.81,80844.35,2.8,-0.03747,5e-05,3.53383]
[1778482556814,37.81,80844.52,2.8,-0.03746,5e-05,3.5329]
[1778482557085,37.81,80844.52,2.8,-0.03746,5e-05,3.5329]
[1778482557179,37.81,80845.58,2.8,-0.03741,5e-05,3.5286]
[1778482558050,37.81,80845.58,2.8,-0.03741,5e-05,3.5286]
[1778482558180,37.81,80845.58,2.8,-0.03741,5e-05,3.5286]
[1778482558217,37.81,80847.02,2.8,-0.03733,5e-05,3.52286]
[1778482564156,37.81,80850.56,2.8,-0.03714,5e-05,3.50799]
[1778482569191,37.8,80850.0,2.8,-0.03715,5e-05,3.50894]
[1778482571281,37.8,80850.0,2.8,-0.03715,5e-05,3.50894]
[1778482571308,37.8,80849.92,2.8,-0.03715,5e-05,3.50876]
[1778482572997,37.8,80849.92,2.8,-0.03715,5e-05,3.50876]
[1778482573032,37.8,80849.92,2.8,-0.03714,5e-05,3.50829]
[1778482573336,37.8,80849.92,2.8,-0.03714,5e-05,3.50829]
[1778482574542,37.8,80849.92,2.8,-0.03714,5e-05,3.50829]
[1778482574643,37.8,80849.02,2.8,-0.03718,5e-05,3.51146]
[1778482575350,37.8,80849.02,2.8,-0.03718,5e-05,3.51146]
[1778482575940,37.8,80849.02,2.8,-0.03718,5e-05,3.51146]
[1778482575449,37.8,80849.02,2.8,-0.03718,5e-05,3.51122]
[1778482576239,37.8,80849.02,2.8,-0.03718,5e-05,3.51097]
[1778482577744,37.8,80849.02,2.8,-0.03718,5e-05,3.51097]
[1778482577769,37.8,80844.52,2.8,-0.0374,5e-05,3.52781]
[1778482578295,37.8,80844.52,2.8,-0.0374,5e-05,3.52781]
[1778482578358,37.79,80843.91,2.8,-0.03742,5e-05,3.52985]
[1778482583392,37.79,80844.25,2.8,-0.0374,5e-05,3.52774]
[1778482583393,37.79,80845.41,2.8,-0.03733,5e-05,3.52279]
[1778482585716,37.79,80845.41,2.8,-0.03733,5e-05,3.52252]
[1778482585778,37.79,80846.94,2.8,-0.03725,5e-05,3.51646]
[1778482591345,37.78,80847.02,2.8,-0.03718,5e-05,3.50979]
[1778482595958,37.78,80846.54,2.8,-0.03719,5e-05,3.51086]
[1778482596059,37.78,80845.62,2.8,-0.03723,5e-05,3.51384]
[1778482601467,37.78,80846.82,2.8,-0.03716,5e-05,3.5083]
[1778482607979,37.77,80850.13,2.8,-0.03697,5e-05,3.4941]
[1778482609252,37.77,80850.13,2.8,-0.03697,5e-05,3.49388]
[1778482609470,37.77,80849.27,2.8,-0.03701,5e-05,3.49692]
[1778482611720,37.77,80848.59,2.8,-0.03704,5e-05,3.49928]
[1778482611821,37.77,80847.73,2.8,-0.03708,5e-05,3.50232]
[1778482612364,37.77,80847.73,2.8,-0.03708,5e-05,3.50232]
[1778482612491,37.77,80847.73,2.8,-0.03708,5e-05,3.50211]
[1778482618050,37.76,80843.01,2.8,-0.0373,5e-05,3.51878]
[1778482620683,37.76,80841.89,2.8,-0.03735,5e-05,3.52284]
[1778482622726,37.76,80845.05,2.8,-0.03719,5e-05,3.51047]
[1778482628606,37.76,80839.94,2.8,-0.03743,5e-05,3.52875]
[1778482633640,37.75,80841.39,2.8,-0.03734,5e-05,3.52229]
[1778482636909,37.75,80840.6,2.8,-0.03738,5e-05,3.52493]
[1778482637010,37.75,80840.46,2.8,-0.03738,5e-05,3.52528]
[1778482642705,37.75,80840.94,2.8,-0.03734,5e-05,3.52235]
[1778482647739,37.74,80842.12,2.8,-0.03727,5e-05,3.51702]
[1778482652774,37.74,80841.7,2.8,-0.03723,5e-05,3.51291]
[1778482658817,37.74,80842.22,2.8,-0.0372,5e-05,3.50995]
[1778482663852,37.74,80841.03,2.8,-0.03724,5e-05,3.51363]
[1778482668886,37.73,80840.52,2.8,-0.03726,5e-05,3.51471]
[1778482678956,37.73,80840.67,2.8,-0.03723,5e-05,3.51243]
[1778482679625,37.73,80840.67,2.8,-0.03723,5e-05,3.51243]
[1778482679678,37.73,80840.62,2.8,-0.03723,5e-05,3.51245]
[1778482684999,37.72,80839.73,2.8,-0.03726,5e-05,3.51499]
[1778482691043,37.72,80840.49,2.8,-0.03721,5e-05,3.51107]
[1778482696076,37.72,80840.91,2.8,-0.03718,5e-05,3.50861]
[1778482701111,37.71,80842.54,2.8,-0.03709,5e-05,3.50158]
[1778482706223,37.71,80847.61,2.8,-0.03683,5e-05,3.48198]
[1778482712189,37.71,80846.56,2.8,-0.03682,5e-05,3.48018]
[1778482716596,37.71,80846.47,2.8,-0.03683,5e-05,3.48034]
[1778482716697,37.71,80845.88,2.8,-0.03685,5e-05,3.48241]
[1778482717243,37.71,80845.88,2.8,-0.03685,5e-05,3.48241]
[1778482717326,37.71,80845.5,2.8,-0.03687,5e-05,3.48376]
[1778482718213,37.71,80845.5,2.8,-0.03687,5e-05,3.48376]
[1778482718313,37.71,80845.5,2.8,-0.03687,5e-05,3.48368]
[1778482724272,37.71,80845.19,2.8,-0.03688,5e-05,3.48439]
[1778482729982,37.7,80843.33,2.8,-0.03697,5e-05,3.49113]
[1778482730027,37.7,80843.33,2.8,-0.03697,5e-05,3.49105]
[1778482735353,37.7,80845.07,2.8,-0.03687,5e-05,3.48405]
[1778482744416,37.7,80842.3,2.8,-0.037,5e-05,3.49399]
[1778482750456,37.7,80842.4,2.8,-0.03699,5e-05,3.49322]
[1778482755492,37.7,80841.94,2.8,-0.03701,5e-05,3.49466]
[1778482760526,37.7,80845.52,2.8,-0.03683,5e-05,3.48088]
[1778482766248,37.7,80846.96,2.8,-0.03676,5e-05,3.47535]
[1778482771603,37.7,80851.74,2.8,-0.03647,5e-05,3.45216]
[1778482776638,37.7,80852.66,2.8,-0.03643,5e-05,3.44856]
[1778482781675,37.7,80844.81,2.8,-0.03681,5e-05,3.47789]
[1778482786709,37.69,80841.62,2.8,-0.03696,5e-05,3.48942]
[1778482791765,37.69,80841.4,2.8,-0.03697,5e-05,3.48979]
[1778482793758,37.69,80821.87,2.8,-0.03794,5e-05,3.56383]
[1778482798792,37.7,80815.78,2.8,-0.03828,5e-05,3.58968]
[1778482803829,37.7,80807.69,2.8,-0.03872,5e-05,3.62256]
[1778482804351,37.7,80807.69,2.8,-0.03872,5e-05,3.62256]
[1778482804357,37.7,80807.69,2.8,-0.03872,5e-05,3.62256]
[1778482804836,37.7,80811.99,2.8,-0.03849,5e-05,3.60557]
[1778482805780,37.7,80811.99,2.8,-0.03849,5e-05,3.60557]
[1778482805788,37.7,80811.99,2.8,-0.03849,5e-05,3.60557]
[1778482805858,37.7,80813.38,2.8,-0.03842,5e-05,3.59988]
[1778482808719,37.7,80809.68,2.8,-0.0386,5e-05,3.61357]
[1778482808864,37.7,80808.22,2.8,-0.03867,5e-05,3.6189]
[1778482811889,37.7,80796.56,2.8,-0.03929,5e-05,3.66576]
[1778482813100,37.7,80796.56,2.8,-0.03929,5e-05,3.66576]
[1778482813182,37.71,80781.57,2.8,-0.04009,5e-05,3.72554]
[1778482818944,37.72,80785.24,2.8,-0.03995,5e-05,3.71551]
[1778482823976,37.73,80779.55,2.8,-0.04031,5e-05,3.74183]
[1778482830027,37.75,80783.79,2.8,-0.04014,5e-05,3.72959]
[1778482835059,37.76,80781.02,2.8,-0.04029,5e-05,3.73943]
[1778482840092,37.77,80781.98,2.8,-0.04029,5e-05,3.7395]
[1778482845126,37.79,80780.7,2.8,-0.04041,5e-05,3.7485]
[1778482850165,37.8,80782.66,2.8,-0.04036,5e-05,3.74458]
[1778482855198,37.81,80785.33,2.8,-0.04027,5e-05,3.73783]
[1778482860233,37.87,80778.91,2.8,-0.04083,5e-05,3.77983]
[1778482861240,37.87,80767.59,2.8,-0.04145,5e-05,3.82577]
[1778482866275,37.88,80762.27,2.8,-0.04178,5e-05,3.85018]
[1778482871310,37.89,80761.82,2.8,-0.04184,5e-05,3.85485]
[1778482876345,37.9,80763.89,2.8,-0.04177,5e-05,3.84946]
[1778482881380,37.91,80763.38,2.8,-0.04184,5e-05,3.85451]
[1778482886417,37.92,80760.87,2.8,-0.04201,5e-05,3.86758]
[1778482891450,37.93,80761.45,2.8,-0.04197,5e-05,3.86309]
[1778482897038,37.94,80760.34,2.8,-0.04208,5e-05,3.87117]
[1778482902074,37.95,80760.7,2.8,-0.0421,5e-05,3.87258]
[1778482907562,37.96,80761.67,2.8,-0.04209,5e-05,3.87223]
[1778482912598,37.97,80768.2,2.8,-0.04178,5e-05,3.84907]
[1778482918184,37.98,80766.52,2.8,-0.04191,5e-05,3.85904]
[1778482923675,38.0,80763.4,2.8,-0.04213,5e-05,3.87528]
[1778482928708,38.01,80763.21,2.8,-0.04218,5e-05,3.87903]
[1778482933743,38.02,80765.04,2.8,-0.04212,5e-05,3.87462]
[1778482938779,38.03,80770.67,2.8,-0.04186,5e-05,3.85518]
[1778482943814,38.04,80769.37,2.8,-0.04197,5e-05,3.86354]
[1778482948849,38.05,80768.43,2.8,-0.04206,5e-05,3.8704]
[1778482953884,38.06,80766.89,2.8,-0.04214,5e-05,3.87454]
[1778482958919,38.07,80760.77,2.8,-0.04251,6e-05,3.90223]
[1778482963953,38.08,80759.95,2.8,-0.0426,6e-05,3.90829]
[1778482969996,38.09,80760.51,2.8,-0.04261,6e-05,3.9092]
[1778482975038,38.1,80764.24,2.8,-0.04244,6e-05,3.89681]
[1778482981211,38.1,80761.95,2.8,-0.0426,6e-05,3.90872]
[1778482982841,38.11,80748.42,2.8,-0.04337,6e-05,3.96478]
[1778482992159,38.12,80754.07,2.8,-0.04312,6e-05,3.94658]
[1778482997194,38.13,80753.5,2.8,-0.04318,6e-05,3.95142]
[1778483002229,38.14,80753.91,2.8,-0.04319,6e-05,3.95224]
[1778483011292,38.16,80755.58,2.8,-0.04311,6e-05,3.94464]
[1778483016329,38.16,80758.54,2.8,-0.04298,6e-05,3.93504]
[1778483021362,38.17,80758.49,2.8,-0.04301,6e-05,3.93755]
[1778483024316,38.17,80758.78,2.8,-0.043,6e-05,3.93726]
[1778483024392,38.18,80744.28,2.8,-0.04382,6e-05,3.99688]
[1778483029419,38.18,80739.95,2.8,-0.04409,6e-05,4.01633]
[1778483035464,38.19,80744.37,2.8,-0.04386,6e-05,3.99991]
[1778483040495,38.19,80751.24,2.8,-0.0435,6e-05,3.97334]
[1778483045539,38.2,80743.61,2.8,-0.04395,6e-05,4.00608]
[1778483051123,38.2,80750.64,2.8,-0.04357,6e-05,3.97883]
[1778483056616,38.21,80751.75,2.8,-0.04353,6e-05,3.97566]
[1778483062201,38.21,80753.47,2.8,-0.04346,6e-05,3.97028]
[1778483068244,38.22,80755.07,2.8,-0.04339,6e-05,3.96539]
[1778483068829,38.22,80755.07,2.8,-0.04339,6e-05,3.96539]
[1778483068871,38.22,80755.41,2.8,-0.04337,6e-05,3.96428]
[1778483075293,38.22,80756.74,2.8,-0.04327,6e-05,3.95537]
[1778483080785,38.23,80755.78,2.8,-0.04335,6e-05,3.96091]
[1778483085820,38.23,80753.96,2.8,-0.04346,6e-05,3.96957]
[1778483090854,38.24,80756.73,2.8,-0.04333,6e-05,3.95952]
[1778483095889,38.24,80755.14,2.8,-0.04343,6e-05,3.96713]
[1778483100669,38.24,80754.39,2.8,-0.04348,6e-05,3.97103]
[1778483101323,38.24,80754.39,2.8,-0.04348,6e-05,3.97103]
[1778483101399,38.24,80754.39,2.8,-0.04348,6e-05,3.97103]
[1778483101402,38.24,80754.39,2.8,-0.04348,6e-05,3.97103]
[1778483101490,38.25,80750.05,2.8,-0.04373,6e-05,3.98896]
[1778483102164,38.25,80750.05,2.8,-0.04373,6e-05,3.98896]
[1778483102390,38.25,80750.05,2.8,-0.04373,6e-05,3.98896]
[1778483102487,38.25,80735.79,2.8,-0.04456,6e-05,4.04933]
[1778483102831,38.25,80735.79,2.8,-0.04456,6e-05,4.04933]
[1778483103087,38.25,80735.79,2.8,-0.04456,6e-05,4.04933]
[1778483106200,38.25,80741.22,2.8,-0.04426,6e-05,4.02717]
[1778483106404,38.25,80745.04,2.8,-0.04404,6e-05,4.01158]
[1778483112022,38.25,80734.37,2.8,-0.04466,6e-05,4.05631]
[1778483117057,38.26,80726.56,2.8,-0.04512,6e-05,4.08952]
[1778483122092,38.26,80729.93,2.8,-0.04493,6e-05,4.07573]
[1778483127127,38.26,80728.98,2.8,-0.04498,6e-05,4.07989]
[1778483132165,38.26,80732.52,2.8,-0.04473,6e-05,4.06027]
[1778483137200,38.26,80731.98,2.8,-0.04477,6e-05,4.0629]
[1778483143243,38.26,80732.43,2.8,-0.04475,6e-05,4.06154]
[1778483148285,38.26,80720.72,2.8,-0.04543,6e-05,4.11052]
[1778483150815,38.26,80716.47,2.8,-0.04568,6e-05,4.12823]
[1778483154574,38.26,80716.62,2.8,-0.04567,6e-05,4.12748]
[1778483160201,38.26,80717.82,2.8,-0.04559,6e-05,4.12208]
[1778483162588,38.26,80727.93,2.8,-0.04501,6e-05,4.08004]
[1778483169434,38.26,80729.0,2.8,-0.04495,6e-05,4.0761]
[1778483174469,38.26,80724.82,2.8,-0.0452,6e-05,4.09374]
[1778483179511,38.27,80724.32,2.8,-0.04523,6e-05,4.096]
[1778483184546,38.27,80724.0,2.8,-0.04526,6e-05,4.09829]
[1778483189581,38.27,80720.22,2.8,-0.04548,6e-05,4.11424]
[1778483194618,38.27,80721.13,2.8,-0.04537,6e-05,4.10515]
[1778483198644,38.27,80730.85,2.8,-0.04481,6e-05,4.06488]
[1778483203680,38.28,80730.07,2.8,-0.04489,6e-05,4.0702]
[1778483207035,38.28,80729.61,2.8,-0.04492,6e-05,4.07228]
[1778483207122,38.28,80729.61,2.8,-0.04492,6e-05,4.07228]
[1778483207709,38.28,80725.88,2.8,-0.04513,6e-05,4.08781]
[1778483209723,38.28,80716.24,2.8,-0.0457,6e-05,4.12827]
[1778483213749,38.28,80706.9,2.8,-0.04624,6e-05,4.1673]
[1778483218785,38.33,80698.76,2.8,-0.04696,6e-05,4.21883]
[1778483223820,38.34,80702.1,2.8,-0.0468,6e-05,4.20721]
[1778483230327,38.35,80708.31,2.8,-0.04644,6e-05,4.18193]
[1778483236428,38.34,80715.36,2.8,-0.04602,6e-05,4.15205]
[1778483241948,38.34,80711.43,2.8,-0.04625,6e-05,4.1684]
[1778483246982,38.42,80710.47,2.8,-0.04663,6e-05,4.19567]
[1778483252019,38.43,80711.37,2.8,-0.04656,6e-05,4.18925]
[1778483257054,38.49,80715.94,2.8,-0.04654,6e-05,4.18782]
[1778483262088,38.5,80712.24,2.8,-0.04679,6e-05,4.20594]
[1778483268131,38.51,80717.0,2.8,-0.04655,6e-05,4.18907]
[1778483273166,38.51,80717.18,2.8,-0.04658,6e-05,4.19091]
[1778483278200,38.52,80717.32,2.8,-0.04661,6e-05,4.19288]
[1778483283235,38.53,80717.15,2.8,-0.04665,6e-05,4.19611]
[1778483288271,38.54,80718.76,2.8,-0.04659,6e-05,4.19186]
[1778483294314,38.55,80717.43,2.8,-0.04671,6e-05,4.2004]
[1778483299349,38.56,80716.91,2.8,-0.04677,6e-05,4.205]
[1778483304709,38.56,80719.14,2.8,-0.04666,6e-05,4.19662]
[1778483310426,38.58,80714.89,2.8,-0.04697,6e-05,4.21882]
[1778483315463,38.58,80715.12,2.8,-0.04693,6e-05,4.2148]
[1778483320499,38.59,80705.52,2.8,-0.04753,6e-05,4.25747]
[1778483325534,38.6,80699.3,2.8,-0.04793,6e-05,4.28587]
[1778483330569,38.6,80694.62,2.8,-0.04824,6e-05,4.30766]
[1778483335603,38.61,80696.68,2.8,-0.04814,6e-05,4.30078]
[1778483340639,38.62,80696.11,2.8,-0.0482,6e-05,4.30508]
[1778483345674,38.62,80695.83,2.8,-0.04825,6e-05,4.3082]
[1778483350709,38.63,80693.16,2.8,-0.04844,6e-05,4.32158]
[1778483352922,38.63,80694.31,2.8,-0.04837,6e-05,4.31707]
[1778483353208,38.63,80692.48,2.8,-0.04849,6e-05,4.32529]
[1778483353380,38.63,80692.48,2.8,-0.04849,6e-05,4.32529]
[1778483353582,38.63,80692.48,2.8,-0.04849,6e-05,4.32529]
[1778483353731,38.63,80693.43,2.8,-0.04844,6e-05,4.32164]
[1778483353884,38.63,80693.43,2.8,-0.04844,6e-05,4.32164]
[1778483354738,38.63,80725.95,2.8,-0.0465,6e-05,4.18435]
[1778483355744,38.63,80734.78,2.8,-0.04599,6e-05,4.14784]
[1778483356961,38.63,80732.32,2.8,-0.04613,6e-05,4.15811]
[1778483356968,38.63,80732.32,2.8,-0.04613,6e-05,4.15811]
[1778483357441,38.63,80732.32,2.8,-0.04613,6e-05,4.15811]
[1778483357758,38.63,80732.89,2.8,-0.0461,6e-05,4.15575]
[1778483358120,38.63,80732.89,2.8,-0.0461,6e-05,4.15575]
[1778483358199,38.63,80732.89,2.8,-0.0461,6e-05,4.15575]
[1778483359971,38.63,80740.3,2.8,-0.04567,6e-05,4.12503]
[1778483360779,38.63,80742.57,2.8,-0.04554,6e-05,4.11568]
[1778483366821,38.64,80746.26,2.8,-0.04533,6e-05,4.10083]
[1778483372864,38.64,80750.33,2.8,-0.04505,6e-05,4.07917]
[1778483377898,38.64,80752.26,2.8,-0.04495,6e-05,4.07206]
[1778483383942,38.64,80753.57,2.8,-0.04488,6e-05,4.06704]
[1778483389984,38.64,80754.49,2.8,-0.04484,6e-05,4.06354]
[1778483395019,38.64,80755.6,2.8,-0.04478,6e-05,4.05918]
[1778483400055,38.64,80757.59,2.8,-0.04467,6e-05,4.05123]
[1778483404290,38.64,80757.84,2.8,-0.04465,6e-05,4.05027]
[1778483404301,38.64,80757.84,2.8,-0.04465,6e-05,4.05027]
[1778483404619,38.64,80757.84,2.8,-0.04465,6e-05,4.05027]
[1778483404677,38.64,80768.9,2.8,-0.04403,6e-05,4.00524]
[1778483405256,38.64,80768.9,2.8,-0.04403,6e-05,4.00524]
[1778483405612,38.64,80768.9,2.8,-0.04403,6e-05,4.00524]
[1778483406264,38.64,80771.92,2.8,-0.04386,6e-05,3.99309]
[1778483406290,38.64,80769.31,2.8,-0.04401,6e-05,4.0038]
[1778483406980,38.64,80769.31,2.8,-0.04401,6e-05,4.0038]
[1778483407649,38.64,80768.2,2.8,-0.04407,6e-05,4.00841]
[1778483411044,38.64,80768.79,2.8,-0.04404,6e-05,4.0063]
[1778483417720,38.65,80768.64,2.8,-0.04406,6e-05,4.00768]
[1778483424226,38.65,80767.95,2.8,-0.04411,6e-05,4.01121]
[1778483427790,38.65,80754.38,2.8,-0.04488,6e-05,4.06688]
[1778483433290,38.65,80746.98,2.8,-0.04525,6e-05,4.09204]
[1778483438325,38.65,80742.47,2.8,-0.04551,6e-05,4.11041]
[1778483443360,38.65,80743.6,2.8,-0.04544,6e-05,4.10553]
[1778483448395,38.65,80752.03,2.8,-0.04496,6e-05,4.07076]
[1778483450414,38.65,80761.34,2.8,-0.04443,6e-05,4.03278]
[1778483453955,38.65,80765.27,2.8,-0.04421,6e-05,4.01692]
[1778483456955,38.65,80777.1,2.8,-0.04355,6e-05,3.96938]
[1778483457243,38.65,80777.24,2.8,-0.04355,6e-05,3.96899]
[1778483457966,38.65,80777.24,2.8,-0.04355,6e-05,3.96899]
[1778483457458,38.65,80779.02,2.8,-0.04345,6e-05,3.96199]
[1778483458235,38.65,80779.02,2.8,-0.04345,6e-05,3.96199]
[1778483458931,38.65,80779.02,2.8,-0.04345,6e-05,3.96199]
[1778483458465,38.65,80790.1,2.8,-0.04284,5e-05,3.91773]
[1778483459471,38.65,80790.67,2.8,-0.04282,5e-05,3.91571]
[1778483461892,38.66,80790.77,2.8,-0.04282,5e-05,3.91557]
[1778483461922,38.66,80783.95,2.8,-0.04319,6e-05,3.94319]
[1778483467529,38.66,80778.61,2.8,-0.04351,6e-05,3.96602]
[1778483472564,38.66,80776.55,2.8,-0.04364,6e-05,3.97538]
[1778483477599,38.67,80773.86,2.8,-0.0438,6e-05,3.9873]
[1778483482650,38.67,80772.31,2.8,-0.0439,6e-05,3.99462]
[1778483487688,38.67,80769.74,2.8,-0.04406,6e-05,4.00609]
[1778483492723,38.68,80770.04,2.8,-0.044,6e-05,4.00068]
[1778483498764,38.68,80770.25,2.8,-0.04401,6e-05,4.00118]
[1778483503800,38.69,80768.79,2.8,-0.04411,6e-05,4.00824]
[1778483508835,38.69,80767.58,2.8,-0.04419,6e-05,4.01427]
[1778483513869,38.69,80766.36,2.8,-0.04427,6e-05,4.02033]
[1778483518905,38.7,80766.75,2.8,-0.04427,6e-05,4.01987]
[1778483523941,38.7,80766.19,2.8,-0.04431,6e-05,4.02331]
[1778483528977,38.71,80765.03,2.8,-0.0444,6e-05,4.02919]
[1778483534011,38.71,80766.39,2.8,-0.04434,6e-05,4.02485]
[1778483539047,38.71,80764.02,2.8,-0.04449,6e-05,4.03572]
[1778483541320,38.72,80765.56,2.8,-0.04441,6e-05,4.02992]
[1778483541738,38.72,80765.33,2.8,-0.04442,6e-05,4.03111]
[1778483545140,38.72,80765.33,2.8,-0.04443,6e-05,4.0316]
[1778483545179,38.72,80765.13,2.8,-0.04444,6e-05,4.03266]
[1778483551131,38.72,80766.05,2.8,-0.04436,6e-05,4.02512]
[1778483556167,38.73,80765.24,2.8,-0.04442,6e-05,4.02964]
[1778483561201,38.73,80764.88,2.8,-0.04446,6e-05,4.03235]
[1778483567244,38.74,80762.05,2.8,-0.04464,6e-05,4.04556]
[1778483572279,38.74,80762.04,2.8,-0.04466,6e-05,4.04672]
[1778483577315,38.74,80757.23,2.8,-0.04494,6e-05,4.06737]
[1778483582350,38.75,80751.38,2.8,-0.04529,6e-05,4.09221]
[1778483587084,38.75,80752.34,2.8,-0.04524,6e-05,4.0887]
[1778483587385,38.75,80753.06,2.8,-0.0452,6e-05,4.08603]
[1778483592438,38.75,80755.5,2.8,-0.04507,6e-05,4.07679]
[1778483597455,38.75,80757.33,2.8,-0.04498,6e-05,4.07009]
[1778483602490,38.76,80757.24,2.8,-0.045,6e-05,4.07128]
[1778483607525,38.76,80758.24,2.8,-0.04495,6e-05,4.06804]
[1778483612560,38.76,80758.49,2.8,-0.0449,6e-05,4.06263]
[1778483617594,38.77,80758.75,2.8,-0.04489,6e-05,4.06247]
[1778483623429,38.77,80758.22,2.8,-0.04493,6e-05,4.06482]
[1778483629680,38.77,80759.92,2.8,-0.04486,6e-05,4.05986]
[1778483635721,38.78,80760.14,2.8,-0.04486,6e-05,4.06008]
[1778483641762,38.78,80760.68,2.8,-0.04484,6e-05,4.059]
[1778483647806,38.79,80762.59,2.8,-0.04475,6e-05,4.0524]
[1778483652840,38.79,80763.02,2.8,-0.04474,6e-05,4.05163]
[1778483657876,38.79,80762.31,2.8,-0.0448,6e-05,4.0555]
[1778483662910,38.79,80762.33,2.8,-0.04481,6e-05,4.0563]
[1778483667945,38.8,80757.29,2.8,-0.0451,6e-05,4.07774]
[1778483672981,38.8,80758.28,2.8,-0.045,6e-05,4.06918]
[1778483678015,38.8,80758.7,2.8,-0.04499,6e-05,4.06826]
[1778483683054,38.81,80759.61,2.8,-0.04495,6e-05,4.06535]
[1778483688087,38.81,80760.02,2.8,-0.04494,6e-05,4.06438]
[1778483693122,38.81,80759.72,2.8,-0.04496,6e-05,4.06625]
[1778483696144,38.81,80747.16,2.8,-0.04569,6e-05,4.11814]
[1778483697514,38.81,80746.55,2.8,-0.04572,6e-05,4.12067]
[1778483703193,38.81,80749.12,2.8,-0.04558,6e-05,4.11019]
[1778483703688,38.81,80749.12,2.8,-0.04558,6e-05,4.11019]
[1778483709234,38.81,80745.98,2.8,-0.04576,6e-05,4.12315]
[1778483714271,38.81,80749.15,2.8,-0.04557,6e-05,4.11003]
[1778483719838,38.81,80756.55,2.8,-0.04515,6e-05,4.07969]
[1778483725346,38.81,80757.66,2.8,-0.04509,6e-05,4.07523]
[1778483730381,38.81,80759.54,2.8,-0.04498,6e-05,4.06761]
[1778483735420,38.81,80761.52,2.8,-0.04482,6e-05,4.05446]
[1778483738528,38.81,80772.4,2.8,-0.04421,6e-05,4.01033]
[1778483744763,38.82,80774.34,2.8,-0.04411,6e-05,4.00317]
[1778483750050,38.82,80769.65,2.8,-0.04438,6e-05,4.02283]
[1778483755557,38.82,80767.7,2.8,-0.0445,6e-05,4.03134]
[1778483763612,38.82,80766.99,2.8,-0.04455,6e-05,4.03493]
[1778483768029,38.82,80756.05,2.8,-0.04517,6e-05,4.07981]
[1778483773124,38.82,80756.36,2.8,-0.04515,6e-05,4.07858]
[1778483778718,38.82,80753.69,2.8,-0.04531,6e-05,4.08951]
[1778483783753,38.82,80751.23,2.8,-0.04545,6e-05,4.09953]
[1778483784704,38.82,80751.23,2.8,-0.04545,6e-05,4.09953]
[1778483784835,38.82,80751.23,2.8,-0.04545,6e-05,4.09953]
[1778483785080,38.82,80751.23,2.8,-0.04545,6e-05,4.09953]
[1778483785116,38.82,80734.42,2.8,-0.04642,6e-05,4.16895]
[1778483785398,38.82,80734.42,2.8,-0.04642,6e-05,4.16895]
[1778483785520,38.82,80734.42,2.8,-0.04642,6e-05,4.16895]
[1778483785587,38.82,80734.42,2.8,-0.04642,6e-05,4.16895]
[1778483786496,38.82,80734.42,2.8,-0.04642,6e-05,4.16879]
[1778483786774,38.82,80725.91,2.8,-0.04691,6e-05,4.20403]
[1778483791808,38.82,80725.91,2.8,-0.04684,6e-05,4.19758]
[1778483796843,38.81,80725.37,2.8,-0.04686,6e-05,4.19878]
[1778483798677,38.81,80725.42,2.8,-0.04685,6e-05,4.19837]
[1778483799108,38.81,80725.56,2.8,-0.04684,6e-05,4.19758]
[1778483804381,38.81,80724.92,2.8,-0.04687,6e-05,4.19929]
[1778483804901,38.81,80710.54,2.8,-0.04771,6e-05,4.25935]
[1778483805907,38.81,80701.77,2.8,-0.04824,6e-05,4.29608]
[1778483806751,38.81,80701.77,2.8,-0.04824,6e-05,4.29608]
[1778483811949,38.8,80703.47,2.8,-0.0481,6e-05,4.28682]
[1778483816989,38.8,80700.82,2.8,-0.04824,6e-05,4.29654]
[1778483820021,38.79,80712.54,2.8,-0.04753,6e-05,4.24628]
[1778483823877,38.79,80715.64,2.8,-0.04734,6e-05,4.23263]
[1778483824244,38.79,80715.64,2.8,-0.04734,6e-05,4.23263]
[1778483824283,38.79,80718.4,2.8,-0.04717,6e-05,4.22085]
[1778483826048,38.79,80730.86,2.8,-0.04643,6e-05,4.16844]
[1778483828064,38.79,80742.56,2.8,-0.04575,6e-05,4.11977]
[1778483828659,38.79,80742.56,2.8,-0.04575,6e-05,4.11977]
[1778483829072,38.79,80745.14,2.8,-0.0456,6e-05,4.10911]
[1778483833650,38.79,80749.61,2.8,-0.04534,6e-05,4.09072]
[1778483838344,38.79,80762.25,2.8,-0.04463,6e-05,4.03901]
[1778483838726,38.79,80762.25,2.8,-0.04463,6e-05,4.03901]
[1778483844179,38.79,80762.37,2.8,-0.04462,6e-05,4.03884]
[1778483849214,38.79,80755.17,2.8,-0.04503,6e-05,4.06842]
[1778483854249,38.79,80755.84,2.8,-0.04494,6e-05,4.06046]
[1778483859284,38.79,80763.17,2.8,-0.04453,6e-05,4.03072]
[1778483864318,38.79,80762.05,2.8,-0.0446,6e-05,4.03558]
[1778483869354,38.79,80762.22,2.8,-0.04459,6e-05,4.03517]
[1778483874389,38.79,80760.01,2.8,-0.04472,6e-05,4.04439]
[1778483879424,38.79,80763.81,2.8,-0.04451,6e-05,4.02919]
[1778483884459,38.8,80763.63,2.8,-0.04452,6e-05,4.03024]
[1778483891045,38.8,80764.53,2.8,-0.04448,6e-05,4.02708]
[1778483896542,38.8,80768.48,2.8,-0.04426,6e-05,4.01135]
[1778483901578,38.8,80765.51,2.8,-0.04443,6e-05,4.02384]
[1778483906613,38.8,80772.12,2.8,-0.04407,6e-05,3.99761]
[1778483912655,38.8,80775.43,2.8,-0.04384,6e-05,3.9799]
[1778483917690,38.81,80778.8,2.8,-0.04367,6e-05,3.96732]
[1778483922724,38.81,80776.8,2.8,-0.0438,6e-05,3.97648]
[1778483927761,38.82,80777.07,2.8,-0.0438,6e-05,3.97655]
[1778483928768,38.82,80785.97,2.8,-0.04331,6e-05,3.94108]
[1778483934809,38.82,80788.18,2.8,-0.04321,6e-05,3.93413]
[1778483939845,38.83,80787.59,2.8,-0.04327,6e-05,3.93804]
[1778483947900,38.84,80788.06,2.8,-0.04327,6e-05,3.93861]
[1778483952935,38.84,80782.36,2.8,-0.04361,6e-05,3.96289]
[1778483957971,38.85,80777.28,2.8,-0.04391,6e-05,3.98471]
[1778483963005,38.85,80784.33,2.8,-0.04354,6e-05,3.95778]
[1778483968043,38.86,80792.85,2.8,-0.04309,5e-05,3.92542]
[1778483973081,38.86,80793.89,2.8,-0.04301,5e-05,3.91787]
[1778483978112,38.87,80794.94,2.8,-0.04297,5e-05,3.91548]
[1778483983149,38.88,80798.53,2.8,-0.0428,5e-05,3.90302]
[1778483987589,38.88,80802.11,2.8,-0.04262,5e-05,3.89]
[1778483988183,38.88,80805.34,2.8,-0.04246,5e-05,3.87803]
[1778483990197,38.89,80814.47,2.8,-0.04198,5e-05,3.84295]
[1778483995232,38.89,80815.18,2.8,-0.04197,5e-05,3.84253]
[1778484000267,38.9,80817.78,2.8,-0.04186,5e-05,3.83471]
[1778484005305,38.91,80821.88,2.8,-0.04168,5e-05,3.82103]
[1778484010337,38.92,80823.54,2.8,-0.04162,5e-05,3.81695]
[1778484017389,38.93,80819.65,2.8,-0.04187,5e-05,3.83545]
[1778484022422,38.94,80819.7,2.8,-0.0419,5e-05,3.83751]
[1778484027458,38.95,80819.13,2.8,-0.04196,5e-05,3.84196]
[1778484032494,38.95,80819.86,2.8,-0.0419,5e-05,3.83615]
[1778484038535,38.96,80817.61,2.8,-0.04206,5e-05,3.84755]
[1778484040810,38.96,80817.64,2.8,-0.04206,5e-05,3.84828]
[1778484041557,38.97,80813.28,2.8,-0.04231,5e-05,3.86587]
[1778484042136,38.97,80813.28,2.8,-0.04231,5e-05,3.86587]
[1778484042565,38.97,80801.79,2.8,-0.04293,5e-05,3.91175]
[1778484044600,38.97,80800.76,2.8,-0.043,5e-05,3.91616]
[1778484044618,38.97,80800.46,2.8,-0.04302,5e-05,3.91767]
[1778484052636,38.98,80800.7,2.8,-0.04304,5e-05,3.91929]
[1778484057670,38.98,80801.07,2.8,-0.04304,5e-05,3.91946]
[1778484062720,38.99,80802.77,2.8,-0.04297,5e-05,3.9145]
[1778484067746,39.0,80797.47,2.8,-0.04328,5e-05,3.93722]
[1778484072793,39.0,80797.14,2.8,-0.04332,5e-05,3.94014]
[1778484077816,39.01,80796.91,2.8,-0.04336,6e-05,3.94268]
[1778484082846,39.01,80797.65,2.8,-0.04334,5e-05,3.94137]
[1778484087884,39.02,80808.62,2.8,-0.04276,5e-05,3.8995]
[1778484092920,39.02,80810.64,2.8,-0.04263,5e-05,3.88833]
[1778484097955,39.03,80810.18,2.8,-0.04268,5e-05,3.89213]
[1778484102989,39.04,80809.63,2.8,-0.04274,5e-05,3.89624]
[1778484108025,39.04,80809.43,2.8,-0.04277,5e-05,3.8989]
[1778484113060,39.05,80808.91,2.8,-0.04283,5e-05,3.90314]
[1778484114006,39.05,80808.91,2.8,-0.04283,5e-05,3.90314]
[1778484114407,39.05,80808.91,2.8,-0.04283,5e-05,3.90314]
[1778484114508,39.05,80808.91,2.8,-0.04283,5e-05,3.90314]
[1778484114636,39.05,80808.91,2.8,-0.04283,5e-05,3.90314]
[1778484114711,39.05,80808.91,2.8,-0.04283,5e-05,3.90314]
[1778484114611,39.05,80784.52,2.8,-0.04418,6e-05,4.00089]
[1778484114867,39.05,80784.52,2.8,-0.04418,6e-05,4.00089]
[1778484116081,39.05,80771.54,2.8,-0.04491,6e-05,4.05357]
[1778484117088,39.05,80762.86,2.8,-0.04541,6e-05,4.08907]
[1778484118094,39.05,80753.54,2.8,-0.04594,6e-05,4.12724]
[1778484120043,39.05,80753.54,2.8,-0.04594,6e-05,4.12722]
[1778484120121,39.05,80752.76,2.8,-0.04599,6e-05,4.13041]
[1778484125144,39.05,80754.46,2.8,-0.04589,6e-05,4.12328]
[1778484130180,39.05,80759.42,2.8,-0.0456,6e-05,4.10278]
[1778484135214,39.05,80752.82,2.8,-0.04598,6e-05,4.12968]
[1778484140248,39.05,80754.12,2.8,-0.0459,6e-05,4.12394]
[1778484145284,39.05,80755.63,2.8,-0.0458,6e-05,4.11732]
[1778484151331,39.05,80759.57,2.8,-0.04552,6e-05,4.09549]
[1778484155354,39.05,80740.38,2.8,-0.04662,6e-05,4.17407]
[1778484160389,39.04,80738.84,2.8,-0.0467,6e-05,4.17934]
[1778484166434,39.04,80738.62,2.8,-0.04669,6e-05,4.17912]
[1778484169409,39.04,80738.71,2.8,-0.04668,6e-05,4.17838]
[1778484174489,39.04,80739.9,2.8,-0.0466,6e-05,4.17244]
[1778484179524,39.03,80739.77,2.8,-0.0466,6e-05,4.17219]
[1778484184559,39.03,80742.16,2.8,-0.04645,6e-05,4.16164]
[1778484189594,39.03,80748.43,2.8,-0.04608,6e-05,4.13515]
[1778484194629,39.03,80755.0,2.8,-0.04569,6e-05,4.10778]
[1778484199665,39.03,80757.56,2.8,-0.04554,6e-05,4.09702]
[1778484204700,39.03,80758.49,2.8,-0.04548,6e-05,4.09294]
[1778484209736,39.02,80760.66,2.8,-0.04536,6e-05,4.0838]
[1778484215779,39.02,80761.67,2.8,-0.04524,6e-05,4.07417]
[1778484220813,39.02,80763.69,2.8,-0.04512,6e-05,4.06577]
[1778484227863,39.02,80765.5,2.8,-0.04502,6e-05,4.05831]
[1778484233487,39.02,80764.61,2.8,-0.04507,6e-05,4.06189]
[1778484240953,39.02,80763.86,2.8,-0.04511,6e-05,4.06492]
[1778484245989,39.02,80769.79,2.8,-0.04478,6e-05,4.04098]
[1778484253634,39.02,80768.39,2.8,-0.04486,6e-05,4.04716]
[1778484259080,39.03,80767.9,2.8,-0.0449,6e-05,4.04957]
[1778484265437,39.03,80768.57,2.8,-0.04487,6e-05,4.04748]
[1778484267410,39.03,80756.81,2.8,-0.04556,6e-05,4.09725]
[1778484268212,39.03,80756.81,2.8,-0.04556,6e-05,4.09725]
[1778484273775,39.04,80757.26,2.8,-0.04549,6e-05,4.09054]
[1778484278478,39.04,80758.8,2.8,-0.04541,6e-05,4.08451]
[1778484283845,39.04,80761.0,2.8,-0.04529,6e-05,4.07622]
[1778484289291,39.04,80763.08,2.8,-0.04518,6e-05,4.06847]
[1778484294327,39.04,80761.86,2.8,-0.04526,6e-05,4.07409]
[1778484299361,39.05,80762.94,2.8,-0.04521,6e-05,4.07036]
[1778484304396,39.05,80770.95,2.8,-0.04477,6e-05,4.03871]
[1778484309371,39.05,80770.95,2.8,-0.04477,6e-05,4.03871]
[1778484315472,39.06,80768.52,2.8,-0.04494,6e-05,4.05093]
[1778484320610,39.06,80767.29,2.8,-0.04502,6e-05,4.05684]
[1778484326553,39.06,80759.79,2.8,-0.04546,6e-05,4.08868]
[1778484332595,39.07,80759.96,2.8,-0.04541,6e-05,4.08371]
[1778484338637,39.07,80754.36,2.8,-0.04575,6e-05,4.10744]
[1778484344679,39.07,80754.88,2.8,-0.04572,6e-05,4.10599]
[1778484349714,39.07,80750.37,2.8,-0.04599,6e-05,4.12496]
[1778484354749,39.08,80747.59,2.8,-0.04616,6e-05,4.13667]
[1778484359784,39.08,80746.79,2.8,-0.04621,6e-05,4.14027]
[1778484365829,39.08,80748.48,2.8,-0.04611,6e-05,4.1337]
[1778484370861,39.08,80750.83,2.8,-0.04598,6e-05,4.12438]
[1778484375895,39.08,80752.65,2.8,-0.04588,6e-05,4.11725]
[1778484381937,39.08,80751.77,2.8,-0.04594,6e-05,4.12129]
[1778484388988,39.08,80754.85,2.8,-0.04577,6e-05,4.10923]
[1778484390039,39.08,80757.47,2.8,-0.04562,6e-05,4.0986]
[1778484393017,39.09,80778.84,2.8,-0.04436,6e-05,4.00693]
[1778484398054,39.09,80777.87,2.8,-0.04443,6e-05,4.01216]
[1778484403090,39.09,80773.76,2.8,-0.04468,6e-05,4.0299]
[1778484408122,39.1,80773.93,2.8,-0.04469,6e-05,4.03038]
[1778484413235,39.1,80773.63,2.8,-0.04472,6e-05,4.03286]
[1778484418507,39.11,80773.85,2.8,-0.04472,6e-05,4.033]
[1778484424837,39.11,80773.76,2.8,-0.04476,6e-05,4.03551]
[1778484431370,39.12,80775.19,2.8,-0.0447,6e-05,4.03165]
[1778484436401,39.12,80776.2,2.8,-0.04467,6e-05,4.02895]
[1778484441436,39.13,80774.99,2.8,-0.04475,6e-05,4.03493]
[1778484447478,39.13,80769.72,2.8,-0.04507,6e-05,4.058]
[1778484448352,39.13,80769.72,2.8,-0.04507,6e-05,4.058]
[1778484449433,39.13,80768.55,2.8,-0.04514,6e-05,4.06298]
[1778484449482,39.13,80768.55,2.8,-0.04514,6e-05,4.06298]
[1778484455052,39.14,80768.36,2.8,-0.04512,6e-05,4.05993]
[1778484460570,39.14,80766.38,2.8,-0.04525,6e-05,4.06944]
[1778484465605,39.15,80763.66,2.8,-0.04542,6e-05,4.08171]
[1778484470906,39.15,80763.08,2.8,-0.04547,6e-05,4.08498]
[1778484473753,39.15,80743.01,2.8,-0.04664,6e-05,4.16809]
[1778484480712,39.16,80741.3,2.8,-0.04674,6e-05,4.17565]
[1778484485407,39.16,80740.51,2.8,-0.04679,6e-05,4.17916]
[1778484485855,39.16,80728.5,2.8,-0.0475,6e-05,4.22907]
[1778484491787,39.16,80729.41,2.8,-0.04744,6e-05,4.22511]
[1778484494137,39.16,80729.41,2.8,-0.04744,6e-05,4.22511]
[1778484494544,39.16,80729.06,2.8,-0.04746,6e-05,4.22652]
[1778484494809,39.16,80729.64,2.8,-0.04743,6e-05,4.22407]
[1778484496491,39.16,80729.98,2.8,-0.04741,6e-05,4.22266]
[1778484496591,39.16,80729.98,2.8,-0.04741,6e-05,4.22262]
[1778484498294,39.16,80729.98,2.8,-0.04741,6e-05,4.22262]
[1778484498837,39.16,80730.47,2.8,-0.04738,6e-05,4.22054]
[1778484500864,39.16,80729.91,2.8,-0.04741,6e-05,4.22285]
[1778484500921,39.16,80729.99,2.8,-0.04741,6e-05,4.22251]
[1778484505065,39.16,80729.99,2.8,-0.04741,6e-05,4.2225]
[1778484505166,39.16,80732.07,2.8,-0.04728,6e-05,4.21384]
[1778484507706,39.16,80732.07,2.8,-0.04728,6e-05,4.21384]
[1778484507711,39.16,80732.07,2.8,-0.04728,6e-05,4.21387]
[1778484515473,39.16,80731.61,2.8,-0.04726,6e-05,4.21054]
[1778484520996,39.16,80731.73,2.8,-0.04725,6e-05,4.21015]
[1778484526031,39.16,80728.55,2.8,-0.04744,6e-05,4.22364]
[1778484531066,39.16,80729.95,2.8,-0.04736,6e-05,4.21785]
[1778484536100,39.16,80731.3,2.8,-0.04728,6e-05,4.21234]
[1778484541136,39.16,80732.31,2.8,-0.04722,6e-05,4.20828]
[1778484546175,39.16,80731.36,2.8,-0.04728,6e-05,4.21236]
[1778484551205,39.16,80731.1,2.8,-0.0473,6e-05,4.21353]
[1778484556241,39.16,80730.53,2.8,-0.04733,6e-05,4.21589]
[1778484561276,39.16,80732.02,2.8,-0.04724,6e-05,4.20957]
[1778484566311,39.16,80729.48,2.8,-0.04739,6e-05,4.21993]
[1778484571347,39.16,80730.95,2.8,-0.04724,6e-05,4.20811]
[1778484576382,39.16,80722.62,2.8,-0.04773,6e-05,4.24248]
[1778484583431,39.15,80712.62,2.8,-0.04832,6e-05,4.28347]
[1778484585967,39.15,80721.2,2.8,-0.0478,6e-05,4.24712]
[1778484591487,39.15,80724.02,2.8,-0.04763,6e-05,4.23506]
[1778484599002,39.15,80731.87,2.8,-0.04716,6e-05,4.20255]
[1778484604578,39.15,80732.48,2.8,-0.04713,6e-05,4.20006]
[1778484609612,39.15,80740.63,2.8,-0.04665,6e-05,4.16595]
[1778484614320,39.15,80747.66,2.8,-0.04623,6e-05,4.13673]
[1778484615228,39.15,80753.39,2.8,-0.0459,6e-05,4.11311]
[1778484615348,39.15,80753.39,2.8,-0.0459,6e-05,4.11311]
[1778484616185,39.15,80751.83,2.8,-0.04599,6e-05,4.11945]
[1778484622705,39.15,80751.62,2.8,-0.04599,6e-05,4.11955]
[1778484627739,39.14,80752.84,2.8,-0.04591,6e-05,4.11364]
[1778484632432,39.14,80753.77,2.8,-0.04579,6e-05,4.10357]
[1778484632777,39.14,80752.84,2.8,-0.04584,6e-05,4.10711]
[1778484637813,39.13,80753.56,2.8,-0.04578,6e-05,4.10274]
[1778484642849,39.09,80752.53,2.8,-0.04564,6e-05,4.09297]
[1778484645081,39.09,80752.53,2.8,-0.04564,6e-05,4.09297]
[1778484645109,39.06,80750.83,2.8,-0.04564,6e-05,4.0928]
[1778484650401,39.01,80745.07,2.8,-0.04577,6e-05,4.10157]
[1778484650905,38.99,80746.65,2.8,-0.04557,6e-05,4.08715]
[1778484655219,38.95,80753.68,2.8,-0.04501,6e-05,4.04722]
[1778484655278,38.94,80751.18,2.8,-0.0451,6e-05,4.05387]
[1778484660975,38.85,80744.78,2.8,-0.04513,6e-05,4.0557]
[1778484665983,38.79,80740.82,2.8,-0.04511,6e-05,4.05414]
[1778484676080,38.63,80738.45,2.8,-0.04458,6e-05,4.01545]
[1778484682122,38.55,80738.18,2.8,-0.04425,6e-05,3.9918]
[1778484688164,38.47,80739.01,2.8,-0.04389,6e-05,3.96545]
[1778484693199,38.41,80737.38,2.8,-0.04368,6e-05,3.94855]
[1778484699240,38.34,80738.1,2.8,-0.04337,6e-05,3.92605]
[1778484707297,38.26,80737.4,2.8,-0.04308,6e-05,3.90498]
[1778484712332,38.21,80739.05,2.8,-0.0428,6e-05,3.88456]
[1778484717370,38.17,80739.02,2.8,-0.04264,6e-05,3.87225]
[1778484722405,38.13,80741.12,2.8,-0.04236,6e-05,3.85226]
[1778484727441,38.1,80740.75,2.8,-0.04225,6e-05,3.84424]
[1778484734828,38.07,80747.18,2.8,-0.04179,5e-05,3.81036]
[1778484741540,38.03,80748.8,2.8,-0.04153,5e-05,3.79134]
[1778484747102,38.01,80749.28,2.8,-0.04141,5e-05,3.78196]
[1778484753624,37.98,80749.94,2.8,-0.04122,5e-05,3.76715]
[1778484758659,37.97,80755.5,2.8,-0.04085,5e-05,3.7401]
[1778484760673,37.96,80746.29,2.8,-0.04134,5e-05,3.77561]
[1778484765708,37.94,80743.83,2.8,-0.04137,5e-05,3.77816]
[1778484774771,37.89,80745.52,2.8,-0.04109,5e-05,3.75739]
[1778484779807,37.87,80746.22,2.8,-0.04096,5e-05,3.74791]
[1778484782828,37.86,80737.42,2.8,-0.04141,5e-05,3.78048]
[1778484785852,37.86,80718.83,2.8,-0.04244,6e-05,3.85525]
[1778484792900,37.84,80719.67,2.8,-0.04231,6e-05,3.84593]
[1778484798939,37.78,80717.12,2.8,-0.04223,6e-05,3.83994]
[1778484803974,37.74,80707.08,2.8,-0.04261,6e-05,3.86774]
[1778484806995,37.71,80696.49,2.8,-0.04309,6e-05,3.90223]
[1778484809010,37.73,80686.5,2.8,-0.04373,6e-05,3.94817]
[1778484813043,37.75,80673.91,2.8,-0.0445,6e-05,4.00259]
[1778484818077,37.77,80677.22,2.8,-0.04438,6e-05,3.99367]
[1778484820091,37.76,80686.67,2.8,-0.04379,6e-05,3.9516]
[1778484821695,37.74,80687.03,2.8,-0.04372,6e-05,3.94626]
[1778484822105,37.74,80684.19,2.8,-0.04388,6e-05,3.95804]
[1778484823113,37.73,80670.8,2.8,-0.04462,6e-05,4.01086]
[1778484827221,37.79,80663.86,2.8,-0.04526,6e-05,4.05709]
[1778484827292,37.79,80665.9,2.8,-0.04515,6e-05,4.04909]
[1778484832996,37.8,80669.55,2.8,-0.04499,6e-05,4.03727]
[1778484838218,37.83,80679.73,2.8,-0.04449,6e-05,4.00192]
[1778484843253,37.85,80680.48,2.8,-0.04454,6e-05,4.00553]
[1778484848288,37.87,80680.56,2.8,-0.04462,6e-05,4.01157]
[1778484854329,37.9,80680.93,2.8,-0.0447,6e-05,4.0175]
[1778484859299,37.91,80681.05,2.8,-0.04476,6e-05,4.02167]
[1778484859402,37.91,80698.79,2.8,-0.04375,6e-05,3.94917]
[1778484861218,37.92,80698.79,2.8,-0.04377,6e-05,3.95032]
[1778484861380,37.93,80705.45,2.8,-0.04342,6e-05,3.92523]
[1778484866416,37.92,80711.09,2.8,-0.04306,6e-05,3.89896]
[1778484871452,37.88,80708.09,2.8,-0.04304,6e-05,3.89641]
[1778484876485,37.85,80716.45,2.8,-0.04242,6e-05,3.85118]
[1778484881520,37.81,80716.91,2.8,-0.04222,6e-05,3.83702]
[1778484886555,37.77,80721.23,2.8,-0.04182,6e-05,3.8077]
[1778484891591,37.73,80723.81,2.8,-0.04153,6e-05,3.78626]
[1778484896626,37.7,80717.45,2.8,-0.04176,6e-05,3.80285]
[1778484901660,37.66,80719.89,2.8,-0.04146,6e-05,3.78109]
[1778484906698,37.62,80723.62,2.8,-0.04112,5e-05,3.75574]
[1778484911737,37.59,80724.41,2.8,-0.04095,5e-05,3.74322]
[1778484916778,37.56,80727.06,2.8,-0.04069,5e-05,3.72395]
[1778484918405,37.55,80744.83,2.8,-0.03969,5e-05,3.65059]
[1778484923822,37.55,80748.18,2.8,-0.0395,5e-05,3.63629]
[1778484926296,37.55,80738.48,2.8,-0.04001,5e-05,3.67405]
[1778484931878,37.53,80734.36,2.8,-0.04012,5e-05,3.68069]
[1778484937538,37.52,80735.16,2.8,-0.04001,5e-05,3.6725]
[1778484942956,37.5,80735.32,2.8,-0.03995,5e-05,3.66835]
[1778484947989,37.5,80736.44,2.8,-0.03986,5e-05,3.66112]
[1778484953415,37.49,80734.81,2.8,-0.03992,5e-05,3.66593]
[1778484959068,37.47,80735.14,2.8,-0.03984,5e-05,3.65978]
[1778484964104,37.47,80735.23,2.8,-0.03981,5e-05,3.65729]
[1778484970145,37.46,80735.21,2.8,-0.03978,5e-05,3.65539]
[1778484975183,37.45,80731.5,2.8,-0.03994,5e-05,3.6673]
[1778484980309,37.44,80729.11,2.8,-0.04004,5e-05,3.67431]
[1778484987266,37.42,80729.34,2.8,-0.03996,5e-05,3.66829]
[1778484991296,37.42,80736.83,2.8,-0.03948,5e-05,3.63192]
[1778484996329,37.42,80735.72,2.8,-0.03954,5e-05,3.63634]
[1778485001364,37.42,80736.21,2.8,-0.03952,5e-05,3.63443]
[1778485007406,37.42,80735.87,2.8,-0.03953,5e-05,3.63581]
[1778485012440,37.48,80727.8,2.8,-0.0402,5e-05,3.6854]
[1778485014455,37.5,80719.22,2.8,-0.04075,5e-05,3.72549]
[1778485019492,37.57,80712.5,2.8,-0.04142,6e-05,3.77473]
[1778485022512,37.6,80697.57,2.8,-0.04237,6e-05,3.8441]
[1778485027547,37.59,80698.12,2.8,-0.0423,6e-05,3.83912]
[1778485032582,37.59,80698.26,2.8,-0.0423,6e-05,3.8391]
[1778485037618,37.59,80694.52,2.8,-0.04251,6e-05,3.854]
[1778485042686,37.6,80694.13,2.8,-0.04255,6e-05,3.8575]
[1778485048699,37.55,80707.58,2.8,-0.04162,6e-05,3.78914]
[1778485052723,37.53,80714.66,2.8,-0.0411,6e-05,3.74982]
[1778485057758,37.52,80719.04,2.8,-0.04079,5e-05,3.72717]
[1778485062794,37.5,80722.04,2.8,-0.04056,5e-05,3.71047]
[1778485067832,37.49,80723.23,2.8,-0.04044,5e-05,3.70127]
[1778485075889,37.46,80724.63,2.8,-0.04027,5e-05,3.68892]
[1778485080924,37.45,80729.98,2.8,-0.03994,5e-05,3.66441]
[1778485085959,37.44,80730.61,2.8,-0.03987,5e-05,3.65908]
[1778485089089,37.44,80731.16,2.8,-0.03982,5e-05,3.65594]
[1778485089175,37.44,80731.16,2.8,-0.03982,5e-05,3.65555]
[1778485096029,37.44,80731.8,2.8,-0.03977,5e-05,3.65175]
[1778485098101,37.44,80732.55,2.8,-0.03973,5e-05,3.64873]
[1778485100699,37.44,80733.0,2.8,-0.0397,5e-05,3.64694]
[1778485100778,37.44,80739.8,2.8,-0.03934,5e-05,3.62006]
[1778485106099,37.44,80732.66,2.8,-0.03972,5e-05,3.64836]
[1778485115163,37.44,80732.5,2.8,-0.03968,5e-05,3.64392]
[1778485118952,37.44,80732.93,2.8,-0.03966,5e-05,3.64224]
[1778485119822,37.44,80733.27,2.8,-0.03964,5e-05,3.64091]
[1778485126240,37.44,80733.51,2.8,-0.03963,5e-05,3.64008]
[1778485133289,37.44,80732.24,2.8,-0.0397,5e-05,3.64521]
[1778485139331,37.44,80732.83,2.8,-0.03967,5e-05,3.64296]
[1778485145373,37.44,80733.36,2.8,-0.03964,5e-05,3.64088]
[1778485150407,37.44,80733.35,2.8,-0.03964,5e-05,3.64141]
[1778485155442,37.47,80732.98,2.8,-0.03979,5e-05,3.6521]
[1778485159938,37.51,80733.24,2.8,-0.03992,5e-05,3.66217]
[1778485160478,37.52,80732.27,2.8,-0.04002,5e-05,3.66919]
[1778485160919,37.52,80732.27,2.8,-0.04002,5e-05,3.66919]
[1778485161485,37.53,80733.28,2.8,-0.04001,5e-05,3.66836]
[1778485166521,37.58,80734.55,2.8,-0.04016,5e-05,3.68007]
[1778485172564,37.66,80733.42,2.8,-0.04048,5e-05,3.70217]
[1778485177599,37.73,80733.98,2.8,-0.04072,5e-05,3.71999]
[1778485182633,37.8,80732.22,2.8,-0.04109,5e-05,3.74721]
[1778485187669,37.87,80732.35,2.8,-0.04135,5e-05,3.7667]
[1778485192703,37.93,80733.1,2.8,-0.04157,6e-05,3.78333]
[1778485198747,38.01,80733.3,2.8,-0.04188,6e-05,3.80562]
[1778485203783,38.07,80726.71,2.8,-0.04249,6e-05,3.85015]
[1778485208819,38.12,80728.71,2.8,-0.04259,6e-05,3.85772]
[1778485213851,38.17,80729.34,2.8,-0.04276,6e-05,3.87043]
[1778485218886,38.22,80729.8,2.8,-0.04293,6e-05,3.88303]
[1778485223921,38.26,80724.68,2.8,-0.04339,6e-05,3.91613]
[1778485225261,38.27,80724.96,2.8,-0.04341,6e-05,3.91735]
[1778485225935,38.28,80715.7,2.8,-0.04397,6e-05,3.95753]
[1778485230974,38.3,80708.6,2.8,-0.04447,6e-05,3.99384]
[1778485236005,38.32,80705.01,2.8,-0.04471,6e-05,4.00943]
[1778485241934,38.33,80704.65,2.8,-0.04477,6e-05,4.01357]
[1778485242050,38.34,80703.53,2.8,-0.04485,6e-05,4.01954]
[1778485244061,38.34,80712.49,2.8,-0.04435,6e-05,3.98394]
[1778485249095,38.37,80720.71,2.8,-0.044,6e-05,3.95901]
[1778485254132,38.4,80720.18,2.8,-0.04414,6e-05,3.96869]
[1778485261182,38.41,80722.97,2.8,-0.04402,6e-05,3.96017]
[1778485266223,38.42,80738.15,2.8,-0.0432,6e-05,3.90129]
[1778485271258,38.47,80740.59,2.8,-0.04326,6e-05,3.90569]
[1778485276292,38.51,80739.42,2.8,-0.0435,6e-05,3.9234]
[1778485281328,38.54,80738.17,2.8,-0.04367,6e-05,3.93606]
[1778485286364,38.54,80736.76,2.8,-0.04377,6e-05,3.9429]
[1778485288250,38.54,80737.12,2.8,-0.04376,6e-05,3.94188]
[1778485289010,38.54,80760.3,2.8,-0.04246,6e-05,3.84874]
[1778485294419,38.55,80763.87,2.8,-0.04224,5e-05,3.83133]
[1778485299770,38.58,80763.33,2.8,-0.04239,6e-05,3.84231]
[1778485303448,38.64,80756.14,2.8,-0.04304,6e-05,3.88952]
[1778485303505,38.65,80759.42,2.8,-0.0429,6e-05,3.87955]
[1778485308521,38.71,80761.11,2.8,-0.04303,6e-05,3.88879]
[1778485313555,38.76,80761.89,2.8,-0.04318,6e-05,3.89983]
[1778485318591,38.8,80763.72,2.8,-0.04326,6e-05,3.90562]
[1778485320839,38.81,80763.86,2.8,-0.04328,6e-05,3.9075]
[1778485322621,38.82,80754.42,2.8,-0.04385,6e-05,3.94832]
[1778485323126,38.82,80754.42,2.8,-0.04385,6e-05,3.94832]
[1778485328661,38.82,80750.83,2.8,-0.04407,6e-05,3.96382]
[1778485333696,38.82,80749.83,2.8,-0.04413,6e-05,3.96855]
[1778485338731,38.83,80748.79,2.8,-0.0442,6e-05,3.97343]
[1778485343845,38.83,80749.84,2.8,-0.04415,6e-05,3.96975]
[1778485343982,38.83,80749.84,2.8,-0.04415,6e-05,3.96975]
[1778485344058,38.83,80749.2,2.8,-0.04419,6e-05,3.97248]
[1778485349809,39.03,80749.52,2.8,-0.04498,6e-05,4.03011]
[1778485354844,39.19,80742.66,2.8,-0.04598,6e-05,4.10009]
[1778485359879,39.21,80736.6,2.8,-0.04639,6e-05,4.12918]
[1778485365921,39.22,80736.22,2.8,-0.04649,6e-05,4.13618]
[1778485370956,39.24,80736.64,2.8,-0.04653,6e-05,4.13906]
[1778485375991,39.25,80735.48,2.8,-0.04666,6e-05,4.14839]
[1778485381034,39.27,80736.94,2.8,-0.04664,6e-05,4.14684]
[1778485386070,39.29,80742.76,2.8,-0.04636,6e-05,4.12741]
[1778485391105,39.3,80742.61,2.8,-0.04644,6e-05,4.13271]
[1778485396139,39.32,80740.98,2.8,-0.0466,6e-05,4.14404]
[1778485401324,39.33,80739.77,2.8,-0.04672,6e-05,4.15267]
[1778485408535,39.35,80739.21,2.8,-0.04683,6e-05,4.16035]
[1778485414703,39.37,80732.76,2.8,-0.04724,6e-05,4.18756]
[1778485419960,39.39,80733.93,2.8,-0.04725,6e-05,4.18858]
[1778485425343,39.4,80733.9,2.8,-0.04731,6e-05,4.19285]
[1778485430379,39.42,80735.44,2.8,-0.04728,6e-05,4.1906]
[1778485435828,39.42,80735.18,2.8,-0.04733,6e-05,4.19413]
[1778485441455,39.45,80731.83,2.8,-0.04761,6e-05,4.21439]
[1778485446489,39.46,80730.6,2.8,-0.04774,6e-05,4.2233]
[1778485452533,39.47,80731.04,2.8,-0.04778,6e-05,4.226]
[1778485457567,39.49,80731.76,2.8,-0.04779,6e-05,4.22676]
[1778485464616,39.51,80732.51,2.8,-0.04782,6e-05,4.22882]
[1778485469650,39.52,80734.2,2.8,-0.04778,6e-05,4.22622]
[1778485474701,39.53,80733.77,2.8,-0.04779,6e-05,4.22549]
[1778485480729,39.55,80726.82,2.8,-0.04827,6e-05,4.25922]
[1778485484341,39.55,80727.17,2.8,-0.04828,6e-05,4.25978]
[1778485484780,39.56,80728.36,2.8,-0.04822,6e-05,4.2555]
[1778485487877,39.6,80728.56,2.8,-0.04839,6e-05,4.26774]
[1778485487972,39.62,80728.7,2.8,-0.04847,6e-05,4.27348]
[1778485494768,39.71,80729.48,2.8,-0.04878,6e-05,4.2949]
[1778485500870,39.72,80729.6,2.8,-0.04884,6e-05,4.29906]
[1778485505905,39.73,80731.35,2.8,-0.04877,6e-05,4.29472]
[1778485510942,39.74,80739.92,2.8,-0.0483,6e-05,4.26223]
[1778485516054,39.75,80741.36,2.8,-0.04826,6e-05,4.25889]
[1778485522017,39.77,80740.37,2.8,-0.04838,6e-05,4.26752]
[1778485527052,39.78,80740.5,2.8,-0.04842,6e-05,4.27018]
[1778485532104,39.79,80740.11,2.8,-0.04843,6e-05,4.26949]
[1778485537139,39.8,80741.32,2.8,-0.0484,6e-05,4.26765]
[1778485542174,39.81,80743.72,2.8,-0.0483,6e-05,4.26095]
[1778485547209,39.82,80743.34,2.8,-0.04837,6e-05,4.26576]
[1778485552245,39.83,80748.2,2.8,-0.04813,6e-05,4.24893]
[1778485557280,39.84,80748.98,2.8,-0.04813,6e-05,4.24917]
[1778485562314,39.86,80747.86,2.8,-0.04825,6e-05,4.25727]
[1778485567350,39.87,80751.0,2.8,-0.04811,6e-05,4.24774]
[1778485573393,39.88,80752.04,2.8,-0.04811,6e-05,4.24761]
[1778485578427,39.89,80750.89,2.8,-0.04823,6e-05,4.25577]
[1778485583463,39.91,80752.06,2.8,-0.0482,6e-05,4.25433]
[1778485588497,39.92,80751.57,2.8,-0.04828,6e-05,4.25971]
[1778485593532,39.93,80750.75,2.8,-0.04832,6e-05,4.26095]
[1778485598568,39.94,80751.69,2.8,-0.04831,6e-05,4.26038]
[1778485602596,39.95,80763.97,2.8,-0.04763,6e-05,4.21263]
[1778485606796,39.96,80773.22,2.8,-0.04713,6e-05,4.17789]
[1778485612666,39.98,80773.4,2.8,-0.04719,6e-05,4.18184]
[1778485613674,39.98,80762.47,2.8,-0.04783,6e-05,4.22724]
[1778485614833,39.98,80752.34,2.8,-0.04845,6e-05,4.27021]
[1778485621223,39.99,80753.23,2.8,-0.04843,6e-05,4.26905]
[1778485623028,40.0,80736.52,2.8,-0.04947,6e-05,4.3407]
[1778485628785,40.01,80734.59,2.8,-0.04962,6e-05,4.35122]
[1778485633821,40.02,80730.47,2.8,-0.04991,6e-05,4.37114]
[1778485638856,40.03,80732.33,2.8,-0.04983,6e-05,4.36565]
[1778485643891,40.03,80732.31,2.8,-0.04986,6e-05,4.36801]
[1778485649933,40.04,80732.73,2.8,-0.04987,6e-05,4.36896]
[1778485654968,40.05,80733.56,2.8,-0.0498,6e-05,4.36228]
[1778485660010,40.06,80731.52,2.8,-0.04995,6e-05,4.37306]
[1778485666045,40.07,80731.44,2.8,-0.05,6e-05,4.37607]
[1778485672087,40.08,80731.84,2.8,-0.05001,6e-05,4.37706]
[1778485677122,40.09,80737.78,2.8,-0.04968,6e-05,4.35456]
[1778485682157,40.09,80737.86,2.8,-0.04971,6e-05,4.3566]
[1778485687191,40.1,80736.52,2.8,-0.04983,6e-05,4.36453]
[1778485692226,40.11,80737.21,2.8,-0.04982,6e-05,4.36403]
[1778485698268,40.12,80734.55,2.8,-0.05002,6e-05,4.37786]
[1778485704311,40.13,80726.89,2.8,-0.05052,6e-05,4.41235]
[1778485709346,40.13,80727.33,2.8,-0.05052,6e-05,4.41248]
[1778485714381,40.14,80727.7,2.8,-0.05047,6e-05,4.40736]
[1778485719415,40.15,80726.81,2.8,-0.05055,6e-05,4.41309]
[1778485724451,40.15,80726.64,2.8,-0.05059,6e-05,4.41573]
[1778485729487,40.16,80728.12,2.8,-0.05053,6e-05,4.41146]
[1778485734702,40.17,80728.36,2.8,-0.05054,6e-05,4.412]
[1778485740564,40.18,80728.44,2.8,-0.05057,6e-05,4.41435]
[1778485745598,40.18,80729.17,2.8,-0.05055,6e-05,4.41321]
[1778485750634,40.19,80729.52,2.8,-0.05056,6e-05,4.41364]
[1778485755671,40.19,80730.99,2.8,-0.0505,6e-05,4.40935]
[1778485760709,40.2,80732.38,2.8,-0.05044,6e-05,4.40538]
[1778485766502,40.21,80732.84,2.8,-0.05043,6e-05,4.40492]
[1778485771544,40.21,80730.57,2.8,-0.0506,6e-05,4.41648]
[1778485782505,40.23,80733.3,2.8,-0.05043,6e-05,4.40363]
[1778485787899,40.23,80734.65,2.8,-0.05038,6e-05,4.39972]
[1778485792932,40.24,80726.41,2.8,-0.0509,6e-05,4.43581]
[1778485797968,40.24,80732.37,2.8,-0.05056,6e-05,4.41239]
[1778485801342,40.25,80734.51,2.8,-0.05044,6e-05,4.40411]
[1778485801376,40.25,80742.97,2.8,-0.04994,6e-05,4.36956]
[1778485802402,40.25,80762.85,2.8,-0.04875,6e-05,4.28779]
[1778485806211,40.26,80763.17,2.8,-0.04876,6e-05,4.28804]
[1778485806243,40.26,80765.57,2.8,-0.04862,6e-05,4.27871]
[1778485808976,40.26,80765.76,2.8,-0.04863,6e-05,4.279]
[1778485814080,40.27,80781.71,2.8,-0.04774,6e-05,4.21735]
[1778485819115,40.28,80783.98,2.8,-0.04766,6e-05,4.21144]
[1778485824156,40.3,80774.21,2.8,-0.04827,6e-05,4.25439]
[1778485829192,40.31,80773.43,2.8,-0.04836,6e-05,4.26045]
[1778485834227,40.32,80775.28,2.8,-0.04823,6e-05,4.25029]
[1778485837246,40.32,80784.17,2.8,-0.04774,6e-05,4.21592]
[1778485842281,40.33,80782.21,2.8,-0.0479,6e-05,4.22712]
[1778485847318,40.34,80782.12,2.8,-0.04795,6e-05,4.23069]
[1778485852352,40.36,80771.27,2.8,-0.04863,6e-05,4.27809]
[1778485857387,40.37,80774.16,2.8,-0.0485,6e-05,4.26906]
[1778485862437,40.38,80778.53,2.8,-0.04829,6e-05,4.25419]
[1778485867498,40.39,80777.89,2.8,-0.04837,6e-05,4.25984]
[1778485872208,40.39,80778.39,2.8,-0.04836,6e-05,4.25962]
[1778485872211,40.4,80778.47,2.8,-0.04838,6e-05,4.26051]
[1778485877539,40.41,80778.19,2.8,-0.04844,6e-05,4.26468]
[1778485882579,40.42,80778.17,2.8,-0.04848,6e-05,4.26778]
[1778485882696,40.42,80778.17,2.8,-0.04848,6e-05,4.26778]
[1778485883583,40.42,80775.8,2.8,-0.04863,6e-05,4.27806]
[1778485885596,40.42,80767.03,2.8,-0.04916,6e-05,4.3151]
[1778485890631,40.43,80766.65,2.8,-0.04922,6e-05,4.31923]
[1778485895666,40.44,80771.96,2.8,-0.04889,6e-05,4.29451]
[1778485901312,40.45,80773.49,2.8,-0.04883,6e-05,4.29038]
[1778485901416,40.47,80775.39,2.8,-0.0488,6e-05,4.2886]
[1778485904474,40.48,80785.01,2.8,-0.04826,6e-05,4.25107]
[1778485909766,40.49,80786.55,2.8,-0.04821,6e-05,4.24784]
[1778485914801,40.5,80790.22,2.8,-0.04804,6e-05,4.23611]
[1778485919837,40.51,80790.9,2.8,-0.04805,6e-05,4.23654]
[1778485924870,40.54,80797.02,2.8,-0.04782,6e-05,4.2211]
[1778485927876,40.55,80792.79,2.8,-0.04809,6e-05,4.23955]
[1778485927936,40.55,80791.44,2.8,-0.04818,6e-05,4.24568]
[1778485933566,40.56,80781.55,2.8,-0.04881,6e-05,4.28973]
[1778485936395,40.56,80781.55,2.8,-0.04881,6e-05,4.28973]
[1778485936665,40.56,80781.55,2.8,-0.04881,6e-05,4.28973]
[1778485939085,40.57,80780.46,2.8,-0.04891,6e-05,4.29651]
[1778485939095,40.57,80780.46,2.8,-0.04891,6e-05,4.29651]
[1778485941893,40.58,80778.51,2.8,-0.04905,6e-05,4.30617]
[1778485942828,40.58,80778.79,2.8,-0.04904,6e-05,4.30558]
[1778485944742,40.58,80781.31,2.8,-0.04891,6e-05,4.2964]
[1778485944748,40.58,80781.31,2.8,-0.04891,6e-05,4.2964]
[1778485950048,40.59,80790.18,2.8,-0.04844,6e-05,4.26385]
[1778485955083,40.6,80790.94,2.8,-0.04838,6e-05,4.25841]
[1778485960122,40.62,80789.47,2.8,-0.04851,6e-05,4.26751]
[1778485966160,40.63,80788.09,2.8,-0.04865,6e-05,4.27741]
[1778485969836,40.64,80787.25,2.8,-0.04873,6e-05,4.28262]
[1778485969845,40.64,80787.25,2.8,-0.04873,6e-05,4.28262]
[1778485972939,40.64,80783.74,2.8,-0.04896,6e-05,4.29864]
[1778485973682,40.64,80783.74,2.8,-0.04896,6e-05,4.29864]
[1778485976384,40.65,80784.89,2.8,-0.04891,6e-05,4.29566]
[1778485976390,40.65,80784.89,2.8,-0.04891,6e-05,4.29566]
[1778485978291,40.65,80785.57,2.8,-0.04889,6e-05,4.29402]
[1778485979862,40.66,80784.49,2.8,-0.04897,6e-05,4.29954]
[1778485982274,40.66,80770.93,2.8,-0.04979,6e-05,4.35655]
[1778485987310,40.67,80775.89,2.8,-0.04953,6e-05,4.33853]
[1778485992345,40.68,80776.56,2.8,-0.04953,6e-05,4.3382]
[1778485997380,40.69,80782.62,2.8,-0.0492,6e-05,4.31585]
[1778486002414,40.7,80785.09,2.8,-0.0491,6e-05,4.30841]
[1778486008457,40.71,80783.1,2.8,-0.04926,6e-05,4.31975]
[1778486014498,40.72,80783.38,2.8,-0.04923,6e-05,4.31637]
[1778486019535,40.73,80789.31,2.8,-0.04892,6e-05,4.29503]
[1778486024569,40.74,80788.07,2.8,-0.04904,6e-05,4.30304]
[1778486029604,40.75,80784.7,2.8,-0.04928,6e-05,4.31973]
[1778486034888,40.76,80783.69,2.8,-0.04937,6e-05,4.32619]
[1778486034901,40.76,80783.69,2.8,-0.04937,6e-05,4.32619]
[1778486036748,40.76,80783.69,2.8,-0.04939,6e-05,4.32735]
[1778486037450,40.76,80783.23,2.8,-0.04942,6e-05,4.32981]
[1778486042695,40.78,80772.44,2.8,-0.05011,6e-05,4.37742]
[1778486048743,40.79,80773.21,2.8,-0.05011,6e-05,4.37721]
[1778486053773,40.79,80773.88,2.8,-0.05011,6e-05,4.37689]
[1778486058807,40.8,80774.31,2.8,-0.05011,6e-05,4.37752]
[1778486063843,40.81,80776.26,2.8,-0.05003,6e-05,4.3719]
[1778486068080,40.82,80768.46,2.8,-0.05052,6e-05,4.4054]
[1778486068181,40.82,80764.12,2.8,-0.05079,6e-05,4.42374]
[1778486069007,40.82,80764.12,2.8,-0.05079,6e-05,4.42374]
[1778486069290,40.82,80764.12,2.8,-0.05079,6e-05,4.42374]
[1778486078948,40.83,80765.04,2.8,-0.05073,6e-05,4.41834]
[1778486083613,40.84,80756.11,2.8,-0.05129,6e-05,4.45685]
[1778486089021,40.84,80755.57,2.8,-0.05135,6e-05,4.46037]
[1778486094696,40.85,80754.67,2.8,-0.05142,6e-05,4.46532]
[1778486100101,40.85,80756.06,2.8,-0.05135,6e-05,4.46092]
[1778486105133,40.85,80764.0,2.8,-0.05089,6e-05,4.42925]
[1778486110168,40.86,80765.91,2.8,-0.05079,6e-05,4.42269]
[1778486115204,40.86,80767.84,2.8,-0.0507,6e-05,4.41604]
[1778486120465,40.87,80767.0,2.8,-0.05076,6e-05,4.42056]
[1778486126281,40.87,80767.09,2.8,-0.05078,6e-05,4.42185]
[1778486131316,40.88,80769.18,2.8,-0.05062,6e-05,4.40906]
[1778486136351,40.88,80772.0,2.8,-0.05046,6e-05,4.39869]
[1778486140378,40.89,80763.61,2.8,-0.05098,6e-05,4.43419]
[1778486145413,40.89,80758.63,2.8,-0.05129,6e-05,4.45551]
[1778486150449,40.89,80754.15,2.8,-0.05158,6e-05,4.47471]
[1778486155484,40.89,80751.17,2.8,-0.05176,6e-05,4.48752]
[1778486160519,40.89,80751.91,2.8,-0.05173,6e-05,4.48491]
[1778486163539,40.89,80762.67,2.8,-0.05108,6e-05,4.4406]
[1778486165904,40.89,80762.63,2.8,-0.05108,6e-05,4.44077]
[1778486166561,40.9,80761.73,2.8,-0.05114,6e-05,4.44504]
[1778486171595,40.9,80762.05,2.8,-0.05113,6e-05,4.4445]
[1778486173070,40.9,80761.31,2.8,-0.05118,6e-05,4.44772]
[1778486173610,40.9,80761.84,2.8,-0.05115,6e-05,4.44568]
[1778486176307,40.9,80761.69,2.8,-0.05116,6e-05,4.4466]
[1778486176631,40.9,80762.49,2.8,-0.05112,6e-05,4.44344]
[1778486177159,40.9,80762.49,2.8,-0.05112,6e-05,4.44344]
[1778486177638,40.9,80762.64,2.8,-0.05111,6e-05,4.44297]
[1778486178358,40.9,80762.64,2.8,-0.05111,6e-05,4.44297]
[1778486178645,40.9,80763.63,2.8,-0.05105,6e-05,4.43903]
[1778486179141,40.9,80763.63,2.8,-0.05105,6e-05,4.43903]
[1778486179205,40.9,80763.46,2.8,-0.05106,6e-05,4.43973]
[1778486184687,40.91,80763.63,2.8,-0.05107,6e-05,4.43994]
[1778486189722,40.91,80763.33,2.8,-0.05109,6e-05,4.44192]
[1778486194757,40.91,80765.69,2.8,-0.0509,6e-05,4.42733]
[1778486199791,40.91,80762.64,2.8,-0.0511,6e-05,4.44072]
[1778486204826,40.92,80760.92,2.8,-0.05122,6e-05,4.44861]
[1778486208471,40.92,80758.51,2.8,-0.05137,6e-05,4.4589]
[1778486208571,40.92,80758.2,2.8,-0.05139,6e-05,4.46048]
[1778486213890,40.92,80755.61,2.8,-0.05156,6e-05,4.47197]
[1778486218926,40.92,80754.94,2.8,-0.05161,6e-05,4.47546]
[1778486219230,40.92,80754.94,2.8,-0.05161,6e-05,4.47546]
[1778486219932,40.92,80748.93,2.8,-0.05198,6e-05,4.50061]
[1778486221946,40.93,80736.9,2.8,-0.05273,6e-05,4.55114]
[1778486226984,40.93,80729.71,2.8,-0.05317,6e-05,4.58147]
[1778486232020,40.93,80724.3,2.8,-0.05351,6e-05,4.60424]
[1778486238062,40.92,80725.9,2.8,-0.05341,6e-05,4.59727]
[1778486243097,40.92,80722.88,2.8,-0.0536,6e-05,4.60979]
[1778486248132,40.92,80726.88,2.8,-0.05334,6e-05,4.59252]
[1778486253167,40.92,80728.34,2.8,-0.05318,6e-05,4.58034]
[1778486257005,40.92,80728.65,2.8,-0.05316,6e-05,4.57891]
[1778486257019,40.92,80729.02,2.8,-0.05314,6e-05,4.57722]
[1778486258021,40.92,80729.02,2.8,-0.05314,6e-05,4.57722]
[1778486258202,40.92,80729.02,2.8,-0.05314,6e-05,4.57716]
[1778486263241,40.92,80730.39,2.8,-0.05304,6e-05,4.57106]
[1778486267567,40.92,80733.09,2.8,-0.05287,6e-05,4.55955]
[1778486267599,40.92,80731.92,2.8,-0.05295,6e-05,4.56437]
[1778486270166,40.92,80731.94,2.8,-0.05294,6e-05,4.56423]
[1778486270286,40.92,80732.04,2.8,-0.05294,6e-05,4.56375]
[1778486275322,40.92,80732.03,2.8,-0.05293,6e-05,4.5635]
[1778486279349,40.92,80734.39,2.8,-0.05278,6e-05,4.55339]
[1778486279891,40.92,80734.39,2.8,-0.05278,6e-05,4.55339]
[1778486285392,40.92,80741.29,2.8,-0.05235,6e-05,4.5243]
[1778486290427,40.92,80740.76,2.8,-0.05239,6e-05,4.52652]
[1778486297476,40.92,80742.38,2.8,-0.05229,6e-05,4.51987]
[1778486302689,40.92,80744.23,2.8,-0.05218,6e-05,4.51233]
[1778486309559,40.92,80748.12,2.8,-0.05195,6e-05,4.49675]
[1778486315247,40.92,80746.52,2.8,-0.05199,6e-05,4.49828]
[1778486320637,40.92,80744.27,2.8,-0.05214,6e-05,4.50826]
[1778486322285,40.92,80738.63,2.8,-0.05249,6e-05,4.53195]
[1778486322650,40.92,80736.13,2.8,-0.05265,6e-05,4.54249]
[1778486327305,40.92,80734.88,2.8,-0.05272,6e-05,4.54784]
[1778486327686,40.92,80734.85,2.8,-0.05273,6e-05,4.54803]
[1778486328202,40.92,80734.85,2.8,-0.05273,6e-05,4.54803]
[1778486328693,40.92,80734.71,2.8,-0.05274,6e-05,4.54865]
[1778486336007,40.92,80735.98,2.8,-0.05266,6e-05,4.54342]
[1778486336109,40.92,80736.49,2.8,-0.05263,6e-05,4.54145]
[1778486337150,40.93,80736.49,2.8,-0.05263,6e-05,4.54149]
[1778486338070,40.93,80736.49,2.8,-0.05263,6e-05,4.54149]
[1778486337756,40.93,80737.05,2.8,-0.0526,6e-05,4.53919]
[1778486338976,40.93,80737.05,2.8,-0.0526,6e-05,4.53919]
[1778486344320,40.93,80739.62,2.8,-0.05244,6e-05,4.52877]
[1778486350846,40.93,80745.43,2.8,-0.05209,6e-05,4.50519]
[1778486355882,40.93,80751.68,2.8,-0.05172,6e-05,4.47978]
[1778486356173,40.93,80751.68,2.8,-0.05172,6e-05,4.47978]
[1778486356889,40.93,80752.62,2.8,-0.05166,6e-05,4.47602]
[1778486361923,40.93,80750.76,2.8,-0.05179,6e-05,4.48458]
[1778486364093,40.94,80750.0,2.8,-0.05184,6e-05,4.48788]
[1778486364144,40.94,80748.75,2.8,-0.05192,6e-05,4.49322]
[1778486369170,40.94,80749.73,2.8,-0.05186,6e-05,4.48961]
[1778486369982,40.94,80750.59,2.8,-0.05181,6e-05,4.48626]
[1778486372566,40.94,80751.03,2.8,-0.05179,6e-05,4.48454]
[1778486372917,40.94,80751.03,2.8,-0.05179,6e-05,4.48454]
[1778486373965,40.94,80747.58,2.8,-0.05195,6e-05,4.49351]
[1778486374061,40.94,80745.38,2.8,-0.05208,6e-05,4.5028]
[1778486374877,40.94,80745.38,2.8,-0.05208,6e-05,4.5028]
[1778486375015,40.94,80745.38,2.8,-0.05208,6e-05,4.5029]
[1778486380053,40.94,80741.22,2.8,-0.05235,6e-05,4.52076]
[1778486385084,40.94,80736.71,2.8,-0.05263,6e-05,4.54012]
[1778486390121,40.94,80733.45,2.8,-0.05284,6e-05,4.55426]
[1778486396162,40.95,80730.7,2.8,-0.05302,6e-05,4.56636]
[1778486400679,40.95,80734.91,2.8,-0.05277,6e-05,4.54943]
[1778486402965,40.95,80718.08,2.8,-0.05383,6e-05,4.62067]
[1778486400127,40.95,80718.08,2.8,-0.05383,6e-05,4.62067]
[1778486412439,40.95,80718.08,2.8,-0.05383,6e-05,4.62067]
[1778486413180,40.95,80718.08,2.8,-0.05383,6e-05,4.62067]
[1778486413968,40.95,80717.75,2.8,-0.05385,6e-05,4.62207]
[1778486414069,40.95,80728.15,2.8,-0.0532,6e-05,4.5781]
[1778486420313,40.95,80729.37,2.8,-0.05312,6e-05,4.57296]
[1778486420410,40.95,80731.58,2.8,-0.05298,6e-05,4.56366]
[1778486426046,40.95,80726.41,2.8,-0.05331,6e-05,4.58544]
[1778486431465,40.95,80722.78,2.8,-0.05347,6e-05,4.59508]
[1778486438513,40.95,80730.02,2.8,-0.05302,6e-05,4.56455]
[1778486443548,40.95,80742.74,2.8,-0.05223,6e-05,4.51121]
[1778486448585,40.94,80749.91,2.8,-0.05175,6e-05,4.47885]
[1778486453618,40.92,80758.81,2.8,-0.05112,6e-05,4.43602]
[1778486458657,40.9,80753.88,2.8,-0.05134,6e-05,4.45068]
[1778486463690,40.88,80756.68,2.8,-0.05109,6e-05,4.43325]
[1778486464696,40.88,80773.6,2.8,-0.05005,6e-05,4.36241]
[1778486469734,40.86,80779.61,2.8,-0.04962,6e-05,4.33283]
[1778486474769,40.84,80792.93,2.8,-0.04877,6e-05,4.27404]
[1778486479803,40.83,80774.3,2.8,-0.0498,6e-05,4.34531]
[1778486482410,40.82,80769.85,2.8,-0.05004,6e-05,4.36156]
[1778486482825,40.82,80770.05,2.8,-0.05001,6e-05,4.35973]
[1778486487860,40.82,80774.37,2.8,-0.04978,6e-05,4.34377]
[1778486492895,40.83,80776.7,2.8,-0.04961,6e-05,4.3306]
[1778486494884,40.83,80777.09,2.8,-0.04959,6e-05,4.3294]
[1778486494978,40.83,80776.36,2.8,-0.04964,6e-05,4.33277]
[1778486500950,40.83,80776.48,2.8,-0.04963,6e-05,4.33158]
[1778486502203,40.83,80776.48,2.8,-0.04963,6e-05,4.33158]
[1778486502280,40.83,80773.69,2.8,-0.04979,6e-05,4.34252]
[1778486503508,40.83,80773.69,2.8,-0.04979,6e-05,4.34252]
[1778486503971,40.83,80774.22,2.8,-0.04976,6e-05,4.34071]
[1778486506415,40.83,80773.73,2.8,-0.0498,6e-05,4.34345]
[1778486506992,40.83,80773.42,2.8,-0.04982,6e-05,4.34508]
[1778486508325,40.83,80773.42,2.8,-0.04982,6e-05,4.34508]
[1778486508540,40.83,80773.35,2.8,-0.04983,6e-05,4.34573]
[1778486508958,40.83,80773.35,2.8,-0.04983,6e-05,4.34573]
[1778486509116,40.83,80773.35,2.8,-0.04983,6e-05,4.34573]
[1778486509217,40.84,80763.41,2.8,-0.05044,6e-05,4.38725]
[1778486509602,40.84,80763.41,2.8,-0.05044,6e-05,4.38725]
[1778486510217,40.84,80763.41,2.8,-0.05044,6e-05,4.38725]
[1778486510893,40.84,80759.77,2.8,-0.05066,6e-05,4.40256]
[1778486511021,40.84,80759.77,2.8,-0.05066,6e-05,4.40256]
[1778486516056,40.84,80755.54,2.8,-0.05094,6e-05,4.42142]
[1778486519076,40.85,80745.75,2.8,-0.05155,6e-05,4.46305]
[1778486524112,40.85,80736.35,2.8,-0.05214,6e-05,4.50347]
[1778486526979,40.85,80734.42,2.8,-0.05227,6e-05,4.51194]
[1778486527134,40.85,80733.72,2.8,-0.05232,6e-05,4.51507]
[1778486532168,40.86,80731.43,2.8,-0.05247,6e-05,4.52566]
[1778486533106,40.86,80731.43,2.8,-0.05247,6e-05,4.52566]
[1778486534375,40.86,80729.77,2.8,-0.05258,6e-05,4.53302]
[1778486535191,40.86,80731.01,2.8,-0.05251,6e-05,4.52801]
[1778486540225,40.86,80729.41,2.8,-0.05262,6e-05,4.53569]
[1778486545260,40.86,80733.32,2.8,-0.05239,6e-05,4.52027]
[1778486548949,40.87,80733.33,2.8,-0.0524,6e-05,4.52086]
[1778486549289,40.87,80732.49,2.8,-0.05246,6e-05,4.52459]
[1778486553163,40.87,80723.94,2.8,-0.05294,6e-05,4.55537]
[1778486553317,40.87,80723.91,2.8,-0.05294,6e-05,4.55566]
[1778486554129,40.87,80723.91,2.8,-0.05294,6e-05,4.55566]
[1778486554324,40.87,80723.46,2.8,-0.05297,6e-05,4.55772]
[1778486558353,40.87,80712.09,2.8,-0.0537,6e-05,4.60637]
[1778486560250,40.87,80706.33,2.8,-0.05406,6e-05,4.63091]
[1778486560367,40.87,80704.95,2.8,-0.05415,6e-05,4.63684]
[1778486566289,40.87,80705.03,2.8,-0.05415,6e-05,4.63665]
[1778486566391,40.87,80705.21,2.8,-0.05414,6e-05,4.63594]
[1778486567042,40.87,80705.21,2.8,-0.05414,6e-05,4.63594]
[1778486567143,40.87,80705.44,2.8,-0.05412,6e-05,4.63499]
[1778486570238,40.87,80700.59,2.8,-0.05443,6e-05,4.65566]
[1778486570339,40.87,80699.44,2.8,-0.05451,6e-05,4.66053]
[1778486575472,40.87,80699.45,2.8,-0.0545,6e-05,4.66032]
[1778486580507,40.87,80701.8,2.8,-0.05435,6e-05,4.65016]
[1778486581783,40.87,80701.8,2.8,-0.05435,6e-05,4.65016]
[1778486581877,40.87,80695.55,2.8,-0.05475,6e-05,4.67682]
[1778486582618,40.87,80695.55,2.8,-0.05475,6e-05,4.67682]
[1778486587268,40.86,80697.28,2.8,-0.0546,6e-05,4.66713]
[1778486587356,40.86,80698.29,2.8,-0.05452,6e-05,4.66168]
[1778486593021,40.86,80698.62,2.8,-0.0545,6e-05,4.66009]
[1778486598830,40.86,80695.69,2.8,-0.05468,6e-05,4.6722]
[1778486605685,40.86,80695.19,2.8,-0.0547,6e-05,4.6737]
[1778486612193,40.85,80696.64,2.8,-0.05461,6e-05,4.66717]
[1778486613547,40.85,80697.06,2.8,-0.05451,6e-05,4.6594]
[1778486613743,40.85,80710.6,2.8,-0.05365,6e-05,4.60166]
[1778486614852,40.85,80712.7,2.8,-0.05352,6e-05,4.59278]
[1778486620792,40.85,80716.25,2.8,-0.0533,6e-05,4.57802]
[1778486625827,40.86,80721.76,2.8,-0.05296,6e-05,4.55519]
[1778486630862,40.86,80721.12,2.8,-0.05301,6e-05,4.55845]
[1778486635898,40.86,80722.61,2.8,-0.05294,6e-05,4.55378]
[1778486640932,40.87,80722.99,2.8,-0.05292,6e-05,4.5528]
[1778486646004,40.87,80728.54,2.8,-0.05259,6e-05,4.53013]
[1778486651039,40.87,80730.79,2.8,-0.05246,6e-05,4.52158]
[1778486657082,40.87,80728.6,2.8,-0.05261,6e-05,4.5319]
[1778486662116,40.88,80725.62,2.8,-0.05281,6e-05,4.54534]
[1778486668159,40.88,80726.11,2.8,-0.0528,6e-05,4.54432]
[1778486670298,40.88,80706.16,2.8,-0.05406,6e-05,4.62908]
[1778486676219,40.88,80703.11,2.8,-0.0542,6e-05,4.63662]
[1778486681254,40.88,80701.3,2.8,-0.05431,6e-05,4.64436]
[1778486686289,40.88,80705.94,2.8,-0.05402,6e-05,4.62466]
[1778486692331,40.88,80700.54,2.8,-0.05436,6e-05,4.64752]
[1778486697366,40.88,80700.83,2.8,-0.05434,6e-05,4.64611]
[1778486702401,40.88,80702.26,2.8,-0.05424,6e-05,4.63986]
[1778486703410,40.88,80729.03,2.8,-0.05256,6e-05,4.52675]
[1778486708443,40.89,80725.26,2.8,-0.05281,6e-05,4.54339]
[1778486713478,40.89,80725.1,2.8,-0.05282,6e-05,4.54458]
[1778486718513,40.89,80725.9,2.8,-0.05278,6e-05,4.54172]
[1778486723548,40.89,80720.67,2.8,-0.05311,6e-05,4.56413]
[1778486729591,40.89,80721.79,2.8,-0.05305,6e-05,4.55972]
[1778486734629,40.89,80721.54,2.8,-0.05301,6e-05,4.55534]
[1778486740341,40.89,80725.16,2.8,-0.05279,6e-05,4.54041]
[1778486740693,40.89,80741.04,2.8,-0.0518,6e-05,4.47408]
[1778486742244,40.89,80750.47,2.8,-0.05123,6e-05,4.43506]
[1778486748320,40.9,80743.56,2.8,-0.05167,6e-05,4.46499]
[1778486753763,40.9,80745.25,2.8,-0.05158,6e-05,4.45912]
[1778486758798,40.91,80744.99,2.8,-0.05161,6e-05,4.46118]
[1778486763833,40.91,80747.33,2.8,-0.05148,6e-05,4.45247]
[1778486764840,40.91,80756.44,2.8,-0.05093,6e-05,4.41502]
[1778486769875,40.92,80756.95,2.8,-0.05092,6e-05,4.41425]
[1778486774910,40.92,80757.63,2.8,-0.0509,6e-05,4.41272]
[1778486779944,40.92,80760.97,2.8,-0.05072,6e-05,4.40021]
[1778486784980,40.93,80762.93,2.8,-0.05062,6e-05,4.3934]
[1778486790014,40.93,80763.29,2.8,-0.05061,6e-05,4.39324]
[1778486795050,40.94,80763.43,2.8,-0.05056,6e-05,4.38841]
[1778486800089,40.94,80763.76,2.8,-0.05056,6e-05,4.3884]
[1778486805123,40.95,80770.67,2.8,-0.05017,6e-05,4.36148]
[1778486810158,40.95,80772.2,2.8,-0.0501,6e-05,4.35675]
[1778486815194,40.96,80770.92,2.8,-0.0502,6e-05,4.36364]
[1778486820230,40.97,80767.92,2.8,-0.0504,6e-05,4.37755]
[1778486825264,40.97,80765.95,2.8,-0.05055,6e-05,4.38722]
[1778486830299,40.98,80764.84,2.8,-0.05063,6e-05,4.39331]
[1778486834339,40.98,80752.09,2.8,-0.05142,6e-05,4.44706]
[1778486836511,40.98,80741.6,2.8,-0.05208,6e-05,4.49125]
[1778486843389,40.99,80737.94,2.8,-0.05232,6e-05,4.50744]
[1778486848426,40.99,80733.19,2.8,-0.05262,6e-05,4.52808]
[1778486853462,40.99,80730.44,2.8,-0.05274,6e-05,4.53469]
[1778486858496,40.99,80727.26,2.8,-0.05295,6e-05,4.54872]
[1778486862525,41.0,80739.17,2.8,-0.05222,6e-05,4.4994]
[1778486867560,41.0,80742.1,2.8,-0.05206,6e-05,4.48838]
[1778486872595,41.0,80754.59,2.8,-0.05131,6e-05,4.43761]
[1778486877630,41.01,80757.55,2.8,-0.05115,6e-05,4.4268]
[1778486880753,41.01,80766.71,2.8,-0.05061,6e-05,4.38992]
[1778486886692,41.02,80762.8,2.8,-0.05087,6e-05,4.40785]
[1778486891728,41.02,80759.01,2.8,-0.05112,6e-05,4.42482]
[1778486896762,41.03,80754.74,2.8,-0.0514,6e-05,4.44371]
[1778486901802,41.03,80754.97,2.8,-0.0514,6e-05,4.44391]
[1778486906833,41.03,80750.25,2.8,-0.0517,6e-05,4.46451]
[1778486909265,41.04,80740.76,2.8,-0.05229,6e-05,4.50437]
[1778486910577,41.04,80729.3,2.8,-0.05301,6e-05,4.55248]
[1778486912879,41.04,80718.68,2.8,-0.05361,6e-05,4.59162]
[1778486913885,41.04,80707.46,2.8,-0.05432,6e-05,4.63909]
[1778486918926,41.04,80704.56,2.8,-0.0545,6e-05,4.65107]
[1778486924464,41.03,80699.15,2.8,-0.05485,6e-05,4.67374]
[1778486930893,41.03,80700.78,2.8,-0.05473,6e-05,4.66616]
[1778486936041,41.03,80702.33,2.8,-0.05463,6e-05,4.65918]
[1778486941075,41.03,80702.77,2.8,-0.0546,6e-05,4.65708]
[1778486943167,41.03,80686.55,2.8,-0.05564,6e-05,4.72639]
[1778486949741,41.02,80679.68,2.8,-0.05607,7e-05,4.75467]
[1778486955177,41.02,80683.39,2.8,-0.05581,7e-05,4.73764]
[1778486960210,41.02,80683.07,2.8,-0.05582,7e-05,4.73804]
[1778486965586,41.01,80683.16,2.8,-0.0558,7e-05,4.73685]
[1778486971287,41.01,80671.62,2.8,-0.05647,7e-05,4.7793]
[1778486973300,41.01,80658.8,2.8,-0.05731,7e-05,4.83445]
[1778486978516,41.0,80657.06,2.8,-0.0574,7e-05,4.84059]
[1778486978617,41.0,80656.14,2.8,-0.05746,7e-05,4.84425]
[1778486984378,40.99,80653.84,2.8,-0.05758,7e-05,4.85221]
[1778486989413,40.99,80650.51,2.8,-0.05778,7e-05,4.86503]
[1778486994448,40.98,80649.76,2.8,-0.0578,7e-05,4.86659]
[1778486999484,40.98,80647.81,2.8,-0.05791,7e-05,4.87358]
[1778487004527,40.97,80646.81,2.8,-0.05795,7e-05,4.87635]
[1778487009562,40.97,80640.77,2.8,-0.05833,7e-05,4.90119]
[1778487014598,40.96,80639.81,2.8,-0.05837,7e-05,4.90371]
[1778487019646,40.95,80639.67,2.8,-0.05836,7e-05,4.90264]
[1778487020872,40.95,80625.24,2.8,-0.05933,7e-05,4.96574]
[1778487023667,40.95,80638.84,2.8,-0.05839,7e-05,4.90446]
[1778487028701,40.94,80638.78,2.8,-0.05837,7e-05,4.90311]
[1778487033737,40.94,80641.01,2.8,-0.05813,7e-05,4.88585]
[1778487038771,40.93,80647.13,2.8,-0.0577,7e-05,4.85767]
[1778487043807,40.93,80649.48,2.8,-0.05752,7e-05,4.84611]
[1778487048843,40.92,80657.74,2.8,-0.05695,7e-05,4.80886]
[1778487053878,40.92,80658.77,2.8,-0.05687,7e-05,4.80324]
[1778487054577,40.92,80658.77,2.8,-0.05687,7e-05,4.80324]
[1778487054885,40.92,80658.69,2.8,-0.05687,7e-05,4.80335]
[1778487055773,40.92,80658.69,2.8,-0.05687,7e-05,4.80335]
[1778487055892,40.92,80660.45,2.8,-0.05675,7e-05,4.79545]
[1778487060927,40.91,80665.33,2.8,-0.05641,7e-05,4.7731]
[1778487066557,40.91,80680.79,2.8,-0.05538,6e-05,4.70508]
[1778487072018,40.91,80686.04,2.8,-0.05503,6e-05,4.68195]
[1778487074020,40.91,80695.36,2.8,-0.05443,6e-05,4.64194]
[1778487079434,40.91,80694.69,2.8,-0.05447,6e-05,4.64457]
[1778487085690,40.9,80689.88,2.8,-0.05476,6e-05,4.66444]
[1778487092359,40.9,80690.88,2.8,-0.05469,6e-05,4.65978]
[1778487092399,40.9,80680.65,2.8,-0.05529,6e-05,4.69768]
[1778487098189,40.9,80674.22,2.8,-0.05569,7e-05,4.72426]
[1778487103805,40.89,80678.75,2.8,-0.05538,7e-05,4.70377]
[1778487109266,40.89,80679.26,2.8,-0.05533,7e-05,4.70044]
[1778487112881,40.89,80688.88,2.8,-0.0547,6e-05,4.65851]
[1778487117322,40.89,80698.37,2.8,-0.05409,6e-05,4.61757]
[1778487121844,40.89,80700.19,2.8,-0.05397,6e-05,4.60967]
[1778487121945,40.89,80705.8,2.8,-0.05361,6e-05,4.58578]
[1778487128125,40.89,80704.14,2.8,-0.05371,6e-05,4.59277]
[1778487133434,40.89,80709.59,2.8,-0.05337,6e-05,4.56956]
[1778487135449,40.89,80724.71,2.8,-0.05242,6e-05,4.50597]
[1778487140487,40.89,80726.05,2.8,-0.05235,6e-05,4.5012]
[1778487145518,40.89,80726.1,2.8,-0.05236,6e-05,4.50174]
[1778487150553,40.89,80724.76,2.8,-0.05245,6e-05,4.50815]
[1778487153481,40.89,80718.13,2.8,-0.05281,6e-05,4.53055]
[1778487153582,40.9,80719.71,2.8,-0.05271,6e-05,4.52401]
[1778487154101,40.9,80719.71,2.8,-0.05271,6e-05,4.52401]
[1778487154581,40.9,80719.71,2.8,-0.05271,6e-05,4.52413]
[1778487159616,40.9,80719.97,2.8,-0.05271,6e-05,4.52365]
[1778487164651,40.9,80722.01,2.8,-0.05259,6e-05,4.51572]
[1778487166979,40.9,80732.22,2.8,-0.05196,6e-05,4.47333]
[1778487169344,40.9,80733.95,2.8,-0.05186,6e-05,4.46654]
[1778487169689,40.9,80733.95,2.8,-0.05186,6e-05,4.46675]
[1778487170781,40.9,80733.95,2.8,-0.05186,6e-05,4.46675]
[1778487170881,40.9,80735.08,2.8,-0.0518,6e-05,4.46226]
[1778487176737,40.91,80734.54,2.8,-0.05185,6e-05,4.46575]
[1778487180871,40.91,80720.68,2.8,-0.05272,6e-05,4.52443]
[1778487183458,40.91,80719.17,2.8,-0.05281,6e-05,4.53095]
[1778487183786,40.91,80719.17,2.8,-0.05282,6e-05,4.53104]
[1778487191843,40.91,80718.37,2.8,-0.05287,6e-05,4.53496]
[1778487195933,40.91,80721.92,2.8,-0.05266,6e-05,4.52026]
[1778487196311,40.91,80724.21,2.8,-0.05251,6e-05,4.51075]
[1778487199030,40.91,80724.21,2.8,-0.05251,6e-05,4.51075]
[1778487198891,40.92,80724.21,2.8,-0.05252,6e-05,4.51104]
[1778487199898,40.92,80724.38,2.8,-0.05251,6e-05,4.51042]
[1778487204936,40.92,80724.26,2.8,-0.05252,6e-05,4.51137]
[1778487209992,40.92,80721.08,2.8,-0.05273,6e-05,4.5251]
[1778487214386,40.92,80721.32,2.8,-0.05266,6e-05,4.51868]
[1778487219457,40.92,80722.39,2.8,-0.05259,6e-05,4.51456]
[1778487225099,40.92,80720.56,2.8,-0.05272,6e-05,4.52267]
[1778487230137,40.92,80721.48,2.8,-0.05266,6e-05,4.51914]
[1778487235393,40.92,80721.48,2.8,-0.05267,6e-05,4.5194]
[1778487240702,40.93,80718.77,2.8,-0.05284,6e-05,4.53104]
[1778487244479,40.93,80724.13,2.8,-0.05251,6e-05,4.50879]
[1778487244979,40.93,80741.15,2.8,-0.05146,6e-05,4.438]
[1778487250283,40.93,80740.91,2.8,-0.05149,6e-05,4.44005]
[1778487255318,40.93,80739.59,2.8,-0.05159,6e-05,4.44661]
[1778487260353,40.94,80739.6,2.8,-0.0516,6e-05,4.44771]
[1778487265388,40.94,80737.43,2.8,-0.05175,6e-05,4.45785]
[1778487270424,40.95,80739.18,2.8,-0.05166,6e-05,4.45165]
[1778487275458,40.95,80740.94,2.8,-0.05151,6e-05,4.43979]
[1778487280494,40.95,80743.7,2.8,-0.05136,6e-05,4.42949]
[1778487285529,40.96,80741.84,2.8,-0.05149,6e-05,4.43837]
[1778487290564,40.96,80742.76,2.8,-0.05145,6e-05,4.43569]
[1778487295599,40.97,80744.0,2.8,-0.05139,6e-05,4.43169]
[1778487300636,40.97,80748.47,2.8,-0.05113,6e-05,4.41453]
[1778487305669,40.98,80747.4,2.8,-0.05122,6e-05,4.42069]
[1778487310705,40.98,80743.77,2.8,-0.05147,6e-05,4.43724]
[1778487315739,40.99,80742.87,2.8,-0.05155,6e-05,4.44252]
[1778487320774,40.99,80742.06,2.8,-0.05162,6e-05,4.44747]
[1778487325811,41.0,80743.28,2.8,-0.05157,6e-05,4.4441]
[1778487330846,41.01,80752.14,2.8,-0.05105,6e-05,4.40927]
[1778487336887,41.01,80748.86,2.8,-0.05122,6e-05,4.41921]
[1778487341922,41.02,80752.15,2.8,-0.05105,6e-05,4.40736]
[1778487344943,41.02,80761.19,2.8,-0.05052,6e-05,4.37126]
[1778487349977,41.03,80765.84,2.8,-0.05027,6e-05,4.35408]
[1778487355013,41.04,80767.42,2.8,-0.0502,6e-05,4.3496]
[1778487360049,41.04,80767.75,2.8,-0.05021,6e-05,4.35022]
[1778487365235,41.05,80770.64,2.8,-0.05006,6e-05,4.33996]
[1778487365095,41.05,80784.47,2.8,-0.04924,6e-05,4.28414]
[1778487370120,41.06,80783.45,2.8,-0.04934,6e-05,4.29074]
[1778487377170,41.07,80785.39,2.8,-0.04927,6e-05,4.28647]
[1778487379185,41.08,80773.63,2.8,-0.04999,6e-05,4.33516]
[1778487384220,41.08,80768.81,2.8,-0.0503,6e-05,4.35685]
[1778487386235,41.09,80758.23,2.8,-0.05095,6e-05,4.40092]
[1778487390262,41.09,80741.73,2.8,-0.05198,6e-05,4.47026]
[1778487394296,41.09,80731.51,2.8,-0.05256,6e-05,4.50805]
[1778487399326,41.1,80732.68,2.8,-0.0525,6e-05,4.50406]
[1778487402347,41.1,80741.6,2.8,-0.05196,6e-05,4.46761]
[1778487405367,41.1,80730.02,2.8,-0.05269,6e-05,4.51647]
[1778487410403,41.1,80729.54,2.8,-0.05273,6e-05,4.51931]
[1778487412372,41.1,80728.91,2.8,-0.05277,6e-05,4.52212]
[1778487412422,41.1,80728.65,2.8,-0.05279,6e-05,4.52339]
[1778487417456,41.11,80729.43,2.8,-0.05275,6e-05,4.52108]
[1778487422490,41.11,80729.32,2.8,-0.05278,6e-05,4.52261]
[1778487423524,41.11,80729.32,2.8,-0.05278,6e-05,4.52261]
[1778487424087,41.11,80729.41,2.8,-0.05278,6e-05,4.52264]
[1778487429540,41.12,80729.29,2.8,-0.0528,6e-05,4.52416]
[1778487434574,41.12,80727.5,2.8,-0.05293,6e-05,4.53259]
[1778487439610,41.12,80724.57,2.8,-0.05312,6e-05,4.54579]
[1778487447218,41.13,80723.85,2.8,-0.05318,6e-05,4.54967]
[1778487452701,41.13,80727.23,2.8,-0.05293,6e-05,4.53111]
[1778487457736,41.13,80728.42,2.8,-0.05287,6e-05,4.52702]
[1778487462772,41.14,80726.0,2.8,-0.05303,6e-05,4.53807]
[1778487464367,41.14,80713.78,2.8,-0.0538,6e-05,4.58977]
[1778487465606,41.14,80713.78,2.8,-0.0538,6e-05,4.58977]
[1778487465792,41.14,80714.97,2.8,-0.05373,6e-05,4.58482]
[1778487470826,41.14,80717.67,2.8,-0.05357,6e-05,4.5738]
[1778487475861,41.14,80719.79,2.8,-0.05344,6e-05,4.56525]
[1778487480897,41.14,80721.56,2.8,-0.05333,6e-05,4.55827]
[1778487484171,41.14,80728.46,2.8,-0.05289,6e-05,4.52894]
[1778487484373,41.14,80734.85,2.8,-0.05249,6e-05,4.50181]
[1778487489963,41.14,80742.45,2.8,-0.05202,6e-05,4.4701]
[1778487494995,41.14,80746.88,2.8,-0.05176,6e-05,4.45288]
[1778487501036,41.15,80747.56,2.8,-0.05174,6e-05,4.45149]
[1778487506072,41.15,80753.12,2.8,-0.05142,6e-05,4.42978]
[1778487510100,41.16,80763.71,2.8,-0.05079,6e-05,4.38735]
[1778487515136,41.16,80765.51,2.8,-0.05065,6e-05,4.37594]
[1778487520170,41.16,80769.86,2.8,-0.05039,6e-05,4.35861]
[1778487525204,41.17,80768.96,2.8,-0.05046,6e-05,4.36275]
[1778487531247,41.16,80769.5,2.8,-0.0504,6e-05,4.35889]
[1778487536282,41.15,80766.17,2.8,-0.05058,6e-05,4.37109]
[1778487541317,41.15,80765.94,2.8,-0.05057,6e-05,4.37056]
[1778487548366,41.14,80766.64,2.8,-0.0505,6e-05,4.36564]
[1778487553401,41.14,80766.78,2.8,-0.05047,6e-05,4.36364]
[1778487558437,41.13,80767.67,2.8,-0.0504,6e-05,4.35859]
[1778487563470,41.13,80768.52,2.8,-0.05032,6e-05,4.35374]
[1778487568506,41.12,80768.75,2.8,-0.05029,6e-05,4.35144]
[1778487569516,41.12,80784.6,2.8,-0.04935,6e-05,4.28686]
[1778487571919,41.12,80785.74,2.8,-0.04928,6e-05,4.28209]
[1778487572020,41.12,80785.38,2.8,-0.04923,6e-05,4.27767]
[1778487575674,41.12,80784.84,2.8,-0.04926,6e-05,4.27944]
[1778487583613,41.11,80778.42,2.8,-0.04962,6e-05,4.30428]
[1778487588648,41.11,80781.48,2.8,-0.04943,6e-05,4.29119]
[1778487593683,41.11,80783.95,2.8,-0.04928,6e-05,4.28072]
[1778487598718,41.11,80780.51,2.8,-0.04948,6e-05,4.29415]
[1778487603753,41.11,80781.02,2.8,-0.04944,6e-05,4.2916]
[1778487608788,41.11,80770.4,2.8,-0.05006,6e-05,4.33424]
[1778487613826,41.1,80771.33,2.8,-0.05,6e-05,4.32964]
[1778487618861,41.1,80772.44,2.8,-0.04992,6e-05,4.32433]
[1778487620019,41.1,80772.44,2.8,-0.04992,6e-05,4.32433]
[1778487620410,41.1,80772.71,2.8,-0.0499,6e-05,4.32293]
[1778487621504,41.1,80750.29,2.8,-0.05126,6e-05,4.41524]
[1778487623356,41.1,80750.29,2.8,-0.05126,6e-05,4.41524]
[1778487623457,41.1,80743.82,2.8,-0.05166,6e-05,4.44257]
[1778487625188,41.1,80743.82,2.8,-0.05166,6e-05,4.44257]
[1778487625232,41.1,80743.76,2.8,-0.05167,6e-05,4.44336]
[1778487628762,41.11,80740.26,2.8,-0.0519,6e-05,4.4584]
[1778487629465,41.11,80740.26,2.8,-0.0519,6e-05,4.4584]
[1778487630950,41.1,80749.77,2.8,-0.05131,6e-05,4.41872]
[1778487635985,41.1,80755.0,2.8,-0.05091,6e-05,4.39023]
[1778487641020,41.1,80757.95,2.8,-0.05073,6e-05,4.37809]
[1778487642289,41.1,80757.95,2.8,-0.05073,6e-05,4.37809]
[1778487642390,41.1,80759.06,2.8,-0.05066,6e-05,4.37305]
[1778487643233,41.1,80759.06,2.8,-0.05066,6e-05,4.37305]
[1778487643267,41.1,80758.86,2.8,-0.05067,6e-05,4.37363]
[1778487649097,41.09,80752.91,2.8,-0.05101,6e-05,4.39687]
[1778487651093,41.09,80744.29,2.8,-0.05154,6e-05,4.43243]
[1778487656128,41.09,80741.57,2.8,-0.05169,6e-05,4.44288]
[1778487661070,41.09,80737.36,2.8,-0.05194,6e-05,4.45947]
[1778487661162,41.09,80737.15,2.8,-0.05194,6e-05,4.45996]
[1778487666200,41.08,80732.24,2.8,-0.05222,6e-05,4.47828]
[1778487666945,41.08,80732.24,2.8,-0.05222,6e-05,4.47828]
[1778487667204,41.08,80730.94,2.8,-0.05229,6e-05,4.48325]
[1778487667646,41.08,80730.94,2.8,-0.05229,6e-05,4.48325]
[1778487668212,41.08,80730.82,2.8,-0.05229,6e-05,4.4833]
[1778487673247,41.07,80734.7,2.8,-0.05202,6e-05,4.4649]
[1778487678282,41.06,80746.68,2.8,-0.05125,6e-05,4.41321]
[1778487683318,41.05,80746.6,2.8,-0.05123,6e-05,4.41175]
[1778487688353,41.05,80745.61,2.8,-0.05126,6e-05,4.41399]
[1778487693387,41.04,80748.45,2.8,-0.05101,6e-05,4.39489]
[1778487698423,41.01,80756.63,2.8,-0.05038,6e-05,4.3522]
[1778487703458,40.99,80756.05,2.8,-0.05032,6e-05,4.34835]
[1778487708493,40.98,80754.71,2.8,-0.05039,6e-05,4.35267]
[1778487713528,40.98,80754.29,2.8,-0.0504,6e-05,4.35328]
[1778487718563,40.98,80756.0,2.8,-0.05028,6e-05,4.34528]
[1778487723597,40.95,80757.59,2.8,-0.05008,6e-05,4.33197]
[1778487728633,40.92,80753.61,2.8,-0.05021,6e-05,4.34016]
[1778487733668,40.9,80755.18,2.8,-0.05003,6e-05,4.32777]
[1778487739711,40.87,80751.17,2.8,-0.05013,6e-05,4.33463]
[1778487744746,40.86,80750.71,2.8,-0.05014,6e-05,4.33576]
[1778487749780,40.86,80751.81,2.8,-0.05005,6e-05,4.32897]
[1778487754815,40.85,80754.01,2.8,-0.04984,6e-05,4.31373]
[1778487759851,40.85,80756.62,2.8,-0.04968,6e-05,4.30231]
[1778487763896,40.84,80745.63,2.8,-0.05029,6e-05,4.3443]
[1778487768932,40.82,80747.88,2.8,-0.05008,6e-05,4.32943]
[1778487772959,40.82,80736.71,2.8,-0.05074,6e-05,4.37459]
[1778487777994,40.81,80737.36,2.8,-0.05069,6e-05,4.3707]
[1778487783029,40.81,80740.58,2.8,-0.05047,6e-05,4.35628]
[1778487788064,40.81,80740.67,2.8,-0.05045,6e-05,4.35487]
[1778487793099,40.8,80740.1,2.8,-0.05047,6e-05,4.35623]
[1778487798135,40.8,80739.73,2.8,-0.05048,6e-05,4.35675]
[1778487803169,40.8,80743.32,2.8,-0.05025,6e-05,4.34105]
[1778487808206,40.79,80744.79,2.8,-0.05015,6e-05,4.334]
[1778487812233,40.79,80752.88,2.8,-0.04957,6e-05,4.29323]
[1778487815291,40.78,80753.25,2.8,-0.04954,6e-05,4.29115]
[1778487819380,40.77,80754.71,2.8,-0.04941,6e-05,4.28242]
[1778487824714,40.77,80754.18,2.8,-0.04943,6e-05,4.28334]
[1778487831368,40.77,80751.67,2.8,-0.04957,6e-05,4.29294]
[1778487836401,40.76,80755.81,2.8,-0.04931,6e-05,4.27546]
[1778487841436,40.76,80756.97,2.8,-0.04923,6e-05,4.2702]
[1778487846471,40.76,80756.81,2.8,-0.04923,6e-05,4.26999]
[1778487848023,40.76,80756.41,2.8,-0.04925,6e-05,4.27113]
[1778487853519,40.75,80755.14,2.8,-0.04928,6e-05,4.2734]
[1778487860570,40.74,80754.99,2.8,-0.04924,6e-05,4.27069]
[1778487861627,40.74,80754.99,2.8,-0.04924,6e-05,4.27069]
[1778487861679,40.73,80755.17,2.8,-0.04923,6e-05,4.26949]
[1778487868226,40.73,80754.03,2.8,-0.04927,6e-05,4.27228]
[1778487870140,40.72,80757.31,2.8,-0.04905,6e-05,4.25709]
[1778487870148,40.72,80757.31,2.8,-0.04905,6e-05,4.25709]
[1778487870161,40.72,80757.31,2.8,-0.04905,6e-05,4.25709]
[1778487870639,40.72,80757.9,2.8,-0.049,6e-05,4.25425]
[1778487875673,40.71,80766.85,2.8,-0.04839,6e-05,4.21042]
[1778487878045,40.71,80767.71,2.8,-0.04833,6e-05,4.20624]
[1778487878696,40.71,80769.19,2.8,-0.04824,6e-05,4.19992]
[1778487883730,40.7,80767.79,2.8,-0.04829,6e-05,4.20384]
[1778487888765,40.7,80766.37,2.8,-0.04835,6e-05,4.20784]
[1778487893800,40.69,80766.29,2.8,-0.04833,6e-05,4.20644]
[1778487898834,40.68,80769.09,2.8,-0.04814,6e-05,4.19349]
[1778487903870,40.68,80767.95,2.8,-0.04819,6e-05,4.19637]
[1778487906795,40.68,80776.84,2.8,-0.04765,6e-05,4.15957]
[1778487911880,40.67,80780.39,2.8,-0.04743,6e-05,4.14442]
[1778487916961,40.67,80785.57,2.8,-0.0471,6e-05,4.1217]
[1778487921995,40.66,80787.86,2.8,-0.04695,6e-05,4.11112]
[1778487927037,40.65,80791.34,2.8,-0.04673,6e-05,4.09587]
[1778487932077,40.65,80795.49,2.8,-0.04642,6e-05,4.07254]
[1778487937102,40.64,80789.83,2.8,-0.04672,6e-05,4.09353]
[1778487942136,40.64,80791.71,2.8,-0.04659,6e-05,4.0845]
[1778487947171,40.63,80795.92,2.8,-0.04633,6e-05,4.06626]
[1778487953214,40.63,80797.56,2.8,-0.04621,6e-05,4.05804]
[1778487959255,40.62,80791.21,2.8,-0.04655,6e-05,4.08143]
[1778487964291,40.62,80790.79,2.8,-0.04655,6e-05,4.08148]
[1778487969684,40.61,80785.59,2.8,-0.04683,6e-05,4.10087]
[1778487975368,40.6,80780.42,2.8,-0.04709,6e-05,4.1191]
[1778487980405,40.59,80779.83,2.8,-0.0471,6e-05,4.1194]
[1778487986445,40.59,80778.44,2.8,-0.04715,6e-05,4.12298]
[1778487989466,40.58,80769.43,2.8,-0.04766,6e-05,4.15813]
[1778487994500,40.58,80766.91,2.8,-0.04772,6e-05,4.16085]
[1778487996619,40.56,80754.06,2.8,-0.04841,6e-05,4.2082]
[1778488002558,40.51,80751.25,2.8,-0.04837,6e-05,4.20563]
[1778488007592,40.5,80750.58,2.8,-0.04838,6e-05,4.20619]
[1778488012627,40.5,80749.79,2.8,-0.0484,6e-05,4.20724]
[1778488017662,40.49,80750.32,2.8,-0.04834,6e-05,4.203]
[1778488022697,40.47,80750.25,2.8,-0.04826,6e-05,4.19759]
[1778488027731,40.46,80749.94,2.8,-0.04825,6e-05,4.19684]
[1778488033773,40.45,80749.82,2.8,-0.04822,6e-05,4.19492]
[1778488038809,40.45,80750.11,2.8,-0.04817,6e-05,4.19175]
[1778488042836,40.44,80734.34,2.8,-0.04909,6e-05,4.25439]
[1778488047872,40.43,80737.8,2.8,-0.04885,6e-05,4.23774]
[1778488052907,40.42,80738.65,2.8,-0.0487,6e-05,4.22634]
[1778488057941,40.41,80737.48,2.8,-0.04874,6e-05,4.22878]
[1778488062977,40.41,80730.27,2.8,-0.04913,6e-05,4.25584]
[1778488068012,40.4,80726.04,2.8,-0.04935,6e-05,4.27057]
[1778488073659,40.38,80728.37,2.8,-0.04916,6e-05,4.25769]
[1778488078694,40.37,80730.61,2.8,-0.04899,6e-05,4.2458]
[1778488082722,40.37,80713.06,2.8,-0.05002,6e-05,4.31591]
[1778488088152,40.36,80712.61,2.8,-0.05,6e-05,4.31463]
[1778488092180,40.35,80698.71,2.8,-0.05082,6e-05,4.37004]
[1778488096750,40.33,80684.2,2.8,-0.05167,6e-05,4.42758]
[1778488099841,40.3,80671.1,2.8,-0.05235,6e-05,4.47305]
[1778488105272,40.23,80670.91,2.8,-0.05209,6e-05,4.45509]
[1778488110308,40.17,80673.09,2.8,-0.05168,6e-05,4.42741]
[1778488115343,40.16,80674.04,2.8,-0.0515,6e-05,4.41396]
[1778488117356,40.15,80684.22,2.8,-0.05085,6e-05,4.3696]
[1778488122393,40.14,80683.47,2.8,-0.05085,6e-05,4.36958]
[1778488127428,40.13,80676.02,2.8,-0.05127,6e-05,4.3978]
[1778488132462,40.12,80674.48,2.8,-0.05131,6e-05,4.40094]
[1778488137497,40.11,80676.2,2.8,-0.05116,6e-05,4.39033]
[1778488142532,40.1,80674.47,2.8,-0.05122,6e-05,4.39429]
[1778488147566,40.08,80667.37,2.8,-0.05161,6e-05,4.4209]
[1778488153609,40.07,80674.28,2.8,-0.0511,6e-05,4.38666]
[1778488158644,40.05,80672.67,2.8,-0.05115,6e-05,4.39]
[1778488163679,40.04,80670.94,2.8,-0.05121,6e-05,4.3938]
[1778488166700,40.03,80659.26,2.8,-0.05192,6e-05,4.44116]
[1778488171735,40.02,80660.92,2.8,-0.05169,6e-05,4.42457]
[1778488174763,40.02,80661.43,2.8,-0.05164,6e-05,4.42088]
[1778488175942,40.01,80660.97,2.8,-0.05166,6e-05,4.42207]
[1778488176037,40.01,80660.36,2.8,-0.05168,6e-05,4.42391]
[1778488179708,40.0,80661.24,2.8,-0.05159,6e-05,4.4178]
[1778488179791,40.0,80659.83,2.8,-0.05167,6e-05,4.423]
[1778488184826,39.99,80656.82,2.8,-0.0518,6e-05,4.4318]
[1778488185704,39.99,80656.82,2.8,-0.0518,6e-05,4.4318]
[1778488186179,39.98,80651.59,2.8,-0.05212,6e-05,4.45328]
[1778488186841,39.98,80652.51,2.8,-0.05205,6e-05,4.44851]
[1778488191875,39.97,80652.39,2.8,-0.052,6e-05,4.44489]
[1778488192921,39.97,80652.39,2.8,-0.052,6e-05,4.44489]
[1778488192997,39.96,80648.86,2.8,-0.05221,6e-05,4.45916]
[1778488198924,39.95,80649.25,2.8,-0.05211,6e-05,4.45249]
[1778488201945,39.94,80632.81,2.8,-0.05313,6e-05,4.52062]
[1778488202953,39.9,80620.98,2.8,-0.05376,7e-05,4.56197]
[1778488204156,39.9,80620.98,2.8,-0.05376,7e-05,4.56197]
[1778488204967,39.87,80616.77,2.8,-0.05387,7e-05,4.56944]
[1778488207422,39.86,80617.25,2.8,-0.05381,7e-05,4.56542]
[1778488207980,39.86,80617.25,2.8,-0.05381,7e-05,4.56542]
[1778488208618,39.86,80624.7,2.8,-0.05331,7e-05,4.53211]
[1778488208997,39.85,80624.7,2.8,-0.0533,7e-05,4.53122]
[1778488214035,39.84,80623.05,2.8,-0.05334,7e-05,4.53402]
[1778488216049,39.83,80634.39,2.8,-0.05258,6e-05,4.48336]
[1778488219075,39.83,80645.75,2.8,-0.05182,6e-05,4.43229]
[1778488222099,39.82,80655.32,2.8,-0.05118,6e-05,4.38943]
[1778488227131,39.81,80655.81,2.8,-0.0511,6e-05,4.38405]
[1778488232167,39.8,80658.01,2.8,-0.05086,6e-05,4.36604]
[1778488237204,39.79,80669.52,2.8,-0.0501,6e-05,4.31469]
[1778488242177,39.78,80668.71,2.8,-0.05012,6e-05,4.31622]
[1778488244256,39.78,80684.5,2.8,-0.04913,6e-05,4.24876]
[1778488249314,39.76,80684.82,2.8,-0.04905,6e-05,4.24284]
[1778488255335,39.75,80681.65,2.8,-0.0492,6e-05,4.25356]
[1778488260185,39.75,80679.47,2.8,-0.04932,6e-05,4.26155]
[1778488262396,39.74,80670.15,2.8,-0.04987,6e-05,4.29913]
[1778488268432,39.73,80665.09,2.8,-0.05015,6e-05,4.3177]
[1778488273463,39.73,80664.4,2.8,-0.05016,6e-05,4.31831]
[1778488277490,39.72,80673.58,2.8,-0.04957,6e-05,4.27801]
[1778488282525,39.71,80674.09,2.8,-0.04951,6e-05,4.27396]
[1778488287562,39.71,80675.9,2.8,-0.04937,6e-05,4.26447]
[1778488294610,39.7,80676.82,2.8,-0.04921,6e-05,4.25245]
[1778488297632,39.69,80685.58,2.8,-0.04866,6e-05,4.21481]
[1778488302679,39.69,80680.92,2.8,-0.04892,6e-05,4.23271]
[1778488307707,39.68,80675.75,2.8,-0.04922,6e-05,4.25256]
[1778488312742,39.68,80675.86,2.8,-0.04918,6e-05,4.25029]
[1778488317780,39.67,80673.77,2.8,-0.04928,6e-05,4.25687]
[1778488322812,39.66,80670.19,2.8,-0.04948,6e-05,4.27044]
[1778488327847,39.66,80668.85,2.8,-0.04953,6e-05,4.27392]
[1778488332882,39.65,80668.01,2.8,-0.04956,6e-05,4.27571]
[1778488337918,39.64,80667.73,2.8,-0.04955,6e-05,4.27518]
[1778488339247,39.64,80677.59,2.8,-0.04894,6e-05,4.23351]
[1778488344967,39.64,80685.05,2.8,-0.04846,6e-05,4.20093]
[1778488350002,39.63,80689.81,2.8,-0.04816,6e-05,4.1802]
[1778488355037,39.63,80686.98,2.8,-0.04826,6e-05,4.18542]
[1778488360074,39.63,80687.0,2.8,-0.04824,6e-05,4.18435]
[1778488365107,39.62,80687.72,2.8,-0.04819,6e-05,4.18038]
[1778488370141,39.62,80688.31,2.8,-0.04814,6e-05,4.17699]
[1778488375177,39.62,80689.23,2.8,-0.04807,6e-05,4.17224]
[1778488380212,39.61,80695.23,2.8,-0.04769,6e-05,4.14645]
[1778488385246,39.61,80687.52,2.8,-0.04814,6e-05,4.17726]
[1778488390282,39.61,80687.45,2.8,-0.04813,6e-05,4.17635]
[1778488394539,39.6,80688.14,2.8,-0.04807,6e-05,4.17258]
[1778488395244,39.6,80688.14,2.8,-0.04807,6e-05,4.17258]
[1778488400351,39.6,80696.37,2.8,-0.04756,6e-05,4.13729]
[1778488405387,39.6,80695.89,2.8,-0.04758,6e-05,4.13839]
[1778488406394,39.6,80705.88,2.8,-0.04698,6e-05,4.09718]
[1778488413050,39.59,80704.91,2.8,-0.04697,6e-05,4.09495]
[1778488419092,39.59,80702.13,2.8,-0.04712,6e-05,4.10573]
[1778488424127,39.59,80705.74,2.8,-0.0469,6e-05,4.09038]
[1778488429556,39.59,80708.8,2.8,-0.04671,6e-05,4.0773]
[1778488430464,39.59,80708.8,2.8,-0.04671,6e-05,4.0773]
[1778488431380,39.59,80708.8,2.8,-0.04671,6e-05,4.0773]
[1778488438788,39.58,80698.89,2.8,-0.04728,6e-05,4.11667]
[1778488444660,39.58,80695.08,2.8,-0.04749,6e-05,4.1309]
[1778488449250,39.58,80695.64,2.8,-0.04745,6e-05,4.12789]
[1778488454732,39.57,80696.16,2.8,-0.04739,6e-05,4.12418]
[1778488459769,39.57,80701.47,2.8,-0.04706,6e-05,4.10127]
[1778488464789,39.56,80707.07,2.8,-0.04672,6e-05,4.07743]
[1778488465303,39.56,80706.5,2.8,-0.04675,6e-05,4.07962]
[1778488466353,39.56,80706.5,2.8,-0.04675,6e-05,4.07962]
[1778488466369,39.56,80706.5,2.8,-0.04675,6e-05,4.07949]
[1778488471853,39.56,80708.21,2.8,-0.04658,6e-05,4.06633]
[1778488473607,39.56,80709.0,2.8,-0.04653,6e-05,4.06297]
[1778488478902,39.56,80711.54,2.8,-0.04637,6e-05,4.05182]
[1778488483936,39.55,80713.18,2.8,-0.04626,6e-05,4.0445]
[1778488488972,39.55,80712.28,2.8,-0.0463,6e-05,4.0474]
[1778488494007,39.55,80710.88,2.8,-0.04638,6e-05,4.0524]
[1778488496432,39.55,80701.1,2.8,-0.04695,6e-05,4.09212]
[1778488496987,39.55,80701.1,2.8,-0.04695,6e-05,4.09212]
[1778488497671,39.55,80694.35,2.8,-0.04735,6e-05,4.11967]
[1778488503070,39.54,80694.62,2.8,-0.04731,6e-05,4.11712]
[1778488508112,39.54,80693.21,2.8,-0.04738,6e-05,4.12173]
[1778488508920,39.54,80693.21,2.8,-0.04738,6e-05,4.12173]
[1778488510105,39.54,80692.93,2.8,-0.0474,6e-05,4.12289]
[1778488516162,39.53,80695.93,2.8,-0.0472,6e-05,4.10889]
[1778488518568,39.53,80694.36,2.8,-0.04728,6e-05,4.11497]
[1778488519184,39.53,80694.36,2.8,-0.04728,6e-05,4.11478]
[1778488521635,39.53,80693.42,2.8,-0.04733,6e-05,4.11826]
[1778488522203,39.53,80693.24,2.8,-0.04734,6e-05,4.1188]
[1778488527100,39.53,80692.26,2.8,-0.04739,6e-05,4.12207]
[1778488527239,39.52,80692.05,2.8,-0.0474,6e-05,4.12274]
[1778488528970,39.52,80693.0,2.8,-0.04734,6e-05,4.11864]
[1778488529253,39.52,80692.94,2.8,-0.04734,6e-05,4.11871]
[1778488534288,39.52,80696.17,2.8,-0.04708,6e-05,4.09907]
[1778488539459,39.52,80697.28,2.8,-0.047,6e-05,4.09399]
[1778488544156,39.52,80698.75,2.8,-0.04691,6e-05,4.08745]
[1778488544256,39.52,80699.24,2.8,-0.04687,6e-05,4.08519]
[1778488550400,39.51,80701.53,2.8,-0.04673,6e-05,4.07506]
[1778488556442,39.51,80703.68,2.8,-0.04659,6e-05,4.0655]
[1778488561477,39.51,80707.34,2.8,-0.04637,6e-05,4.04995]
[1778488569154,39.51,80708.39,2.8,-0.04629,6e-05,4.04478]
[1778488571267,39.51,80708.39,2.8,-0.04629,6e-05,4.04467]
[1778488571546,39.51,80709.58,2.8,-0.04622,6e-05,4.03972]
[1778488576581,39.49,80717.92,2.8,-0.04568,6e-05,4.00263]
[1778488580970,39.49,80717.1,2.8,-0.04572,6e-05,4.00495]
[1778488581052,39.49,80716.95,2.8,-0.04572,6e-05,4.00502]
[1778488584495,39.49,80716.95,2.8,-0.04572,6e-05,4.00497]
[1778488584596,39.49,80716.85,2.8,-0.04572,6e-05,4.00527]
[1778488587982,39.49,80716.85,2.8,-0.04572,6e-05,4.00517]
[1778488588083,39.49,80716.86,2.8,-0.04572,6e-05,4.00502]
[1778488588590,39.49,80716.86,2.8,-0.04572,6e-05,4.00502]
[1778488589089,39.49,80716.86,2.8,-0.04572,6e-05,4.00502]
[1778488591287,39.49,80717.08,2.8,-0.04571,6e-05,4.00407]
[1778488591328,39.49,80718.07,2.8,-0.04559,6e-05,3.99453]
[1778488591974,39.49,80718.07,2.8,-0.04559,6e-05,3.99453]
[1778488592074,39.49,80718.52,2.8,-0.04556,6e-05,3.99266]
[1778488595586,39.49,80718.52,2.8,-0.04556,6e-05,3.99266]
[1778488595714,39.49,80718.98,2.8,-0.04553,6e-05,3.99069]
[1778488600749,39.49,80720.37,2.8,-0.04545,6e-05,3.98495]
[1778488605786,39.49,80720.06,2.8,-0.04547,6e-05,3.98606]
[1778488612834,39.48,80719.84,2.8,-0.04548,6e-05,3.98675]
[1778488619504,39.48,80719.09,2.8,-0.04552,6e-05,3.98964]
[1778488624017,39.48,80719.85,2.8,-0.04547,6e-05,3.98654]
[1778488624115,39.48,80717.59,2.8,-0.04561,6e-05,3.99565]
[1778488629577,39.48,80724.78,2.8,-0.04519,6e-05,3.96658]
[1778488632976,39.48,80733.77,2.8,-0.04467,6e-05,3.93059]
[1778488637087,39.49,80731.83,2.8,-0.04479,6e-05,3.93867]
[1778488637110,39.49,80731.92,2.8,-0.04479,6e-05,3.93851]
[1778488640034,39.49,80740.88,2.8,-0.04428,6e-05,3.9029]
[1778488645067,39.49,80743.25,2.8,-0.04416,6e-05,3.89428]
[1778488648088,39.49,80752.15,2.8,-0.04366,6e-05,3.8595]
[1778488653125,39.5,80755.4,2.8,-0.04344,6e-05,3.84279]
[1778488657153,39.5,80765.35,2.8,-0.04291,6e-05,3.80479]
[1778488660700,39.5,80768.0,2.8,-0.04277,6e-05,3.79539]
[1778488661577,39.5,80782.89,2.8,-0.04196,5e-05,3.73727]
[1778488667223,39.51,80785.49,2.8,-0.04184,5e-05,3.72887]
[1778488672258,39.52,80791.36,2.8,-0.04155,5e-05,3.70846]
[1778488678300,39.54,80793.84,2.8,-0.04151,5e-05,3.70546]
[1778488682171,39.54,80784.64,2.8,-0.04202,5e-05,3.74174]
[1778488687362,39.54,80787.34,2.8,-0.04187,5e-05,3.73111]
[1778488691391,39.54,80778.44,2.8,-0.04235,5e-05,3.7654]
[1778488696428,39.55,80777.6,2.8,-0.04241,5e-05,3.77008]
[1778488701516,39.55,80779.36,2.8,-0.04234,5e-05,3.76507]
[1778488706552,39.56,80782.74,2.8,-0.04219,5e-05,3.7538]
[1778488711586,39.57,80782.15,2.8,-0.04219,5e-05,3.75273]
[1778488716621,39.57,80785.67,2.8,-0.04203,5e-05,3.74109]
[1778488721657,39.58,80787.77,2.8,-0.04194,5e-05,3.73505]
[1778488726692,39.59,80790.99,2.8,-0.0418,5e-05,3.72476]
[1778488731726,39.6,80795.83,2.8,-0.04156,5e-05,3.70832]
[1778488735276,39.6,80805.93,2.8,-0.04105,5e-05,3.67148]
[1778488740352,39.61,80807.36,2.8,-0.04098,5e-05,3.66671]
[1778488745826,39.61,80803.68,2.8,-0.04119,5e-05,3.68187]
[1778488751871,39.62,80804.38,2.8,-0.0412,5e-05,3.68208]
[1778488756903,39.63,80801.24,2.8,-0.0414,5e-05,3.69647]
[1778488761938,39.63,80800.56,2.8,-0.04144,5e-05,3.6994]
[1778488766974,39.63,80800.64,2.8,-0.04143,5e-05,3.69894]
[1778488772009,39.63,80794.79,2.8,-0.04171,5e-05,3.71731]
[1778488777043,39.64,80790.23,2.8,-0.04198,5e-05,3.73694]
[1778488780647,39.65,80772.07,2.8,-0.043,6e-05,3.80905]
[1778488786107,39.65,80771.17,2.8,-0.04307,6e-05,3.81385]
[1778488791145,39.66,80772.66,2.8,-0.043,6e-05,3.80939]
[1778488797183,39.66,80770.53,2.8,-0.04314,6e-05,3.81931]
[1778488802219,39.67,80777.65,2.8,-0.04277,6e-05,3.79288]
[1778488804233,39.67,80768.7,2.8,-0.04327,6e-05,3.82843]
[1778488809268,39.67,80769.35,2.8,-0.04325,6e-05,3.82709]
[1778488814303,39.68,80770.93,2.8,-0.04319,6e-05,3.82229]
[1778488820347,39.68,80771.84,2.8,-0.04315,6e-05,3.82008]
[1778488824374,39.69,80782.34,2.8,-0.04259,5e-05,3.7801]
[1778488829408,39.69,80784.1,2.8,-0.04251,5e-05,3.77477]
[1778488834446,39.7,80784.51,2.8,-0.04246,5e-05,3.76949]
[1778488839479,39.7,80787.46,2.8,-0.04232,5e-05,3.75978]
[1778488844514,39.7,80787.68,2.8,-0.04231,5e-05,3.75882]
[1778488849549,39.7,80790.58,2.8,-0.04214,5e-05,3.74716]
[1778488855591,39.7,80792.77,2.8,-0.04202,5e-05,3.73832]
[1778488860626,39.7,80791.35,2.8,-0.04209,5e-05,3.74353]
[1778488865663,39.7,80791.46,2.8,-0.04209,5e-05,3.7434]
[1778488870697,39.71,80793.86,2.8,-0.04198,5e-05,3.73541]
[1778488876739,39.71,80794.88,2.8,-0.04193,5e-05,3.73178]
[1778488881779,39.71,80801.0,2.8,-0.0416,5e-05,3.70819]
[1778488886885,39.71,80808.16,2.8,-0.04121,5e-05,3.6809]
[1778488896888,39.71,80809.77,2.8,-0.04108,5e-05,3.66963]
[1778488901924,39.71,80812.87,2.8,-0.04091,5e-05,3.65779]
[1778488906749,39.71,80825.86,2.8,-0.04023,5e-05,3.60884]
[1778488911564,39.71,80843.23,2.8,-0.03934,5e-05,3.5444]
[1778488917030,39.71,80841.03,2.8,-0.03946,5e-05,3.55344]
[1778488921634,39.72,80832.0,2.8,-0.03994,5e-05,3.58794]
[1778488927101,39.72,80825.41,2.8,-0.04029,5e-05,3.61313]
[1778488932135,39.72,80823.22,2.8,-0.04041,5e-05,3.62171]
[1778488937172,39.72,80823.16,2.8,-0.04042,5e-05,3.62228]
[1778488942207,39.72,80827.12,2.8,-0.04021,5e-05,3.60777]
[1778488947243,39.73,80820.55,2.8,-0.04057,5e-05,3.63349]
[1778488953286,39.74,80821.34,2.8,-0.04052,5e-05,3.62845]
[1778488958320,39.74,80826.67,2.8,-0.04027,5e-05,3.61055]
[1778488963354,39.75,80827.86,2.8,-0.04023,5e-05,3.60789]
[1778488968392,39.76,80826.89,2.8,-0.04032,5e-05,3.61385]
[1778488973428,39.77,80820.97,2.8,-0.04066,5e-05,3.63887]
[1778488975443,39.77,80811.09,2.8,-0.0412,5e-05,3.67739]
[1778488980477,39.78,80807.96,2.8,-0.0414,5e-05,3.69145]
[1778488983333,39.78,80809.4,2.8,-0.04133,5e-05,3.68677]
[1778488983497,39.79,80811.03,2.8,-0.04126,5e-05,3.68141]
[1778488984740,39.79,80811.03,2.8,-0.04126,5e-05,3.68141]
[1778488984793,39.79,80811.28,2.8,-0.04125,5e-05,3.68089]
[1778488990343,39.79,80817.02,2.8,-0.04095,5e-05,3.65983]
[1778488995581,39.8,80817.55,2.8,-0.04094,5e-05,3.65919]
[1778489000618,39.8,80817.96,2.8,-0.04092,5e-05,3.65765]
[1778489005654,39.8,80818.27,2.8,-0.04091,5e-05,3.65655]
[1778489007794,39.8,80827.32,2.8,-0.04043,5e-05,3.62241]
[1778489013709,39.8,80824.78,2.8,-0.04052,5e-05,3.62725]
[1778489018744,39.8,80820.42,2.8,-0.04075,5e-05,3.64393]
[1778489023781,39.8,80824.95,2.8,-0.04052,5e-05,3.62704]
[1778489028815,39.8,80825.78,2.8,-0.04048,5e-05,3.62425]
[1778489033851,39.8,80825.75,2.8,-0.04048,5e-05,3.6247]
[1778489038885,39.8,80825.58,2.8,-0.0405,5e-05,3.62565]
[1778489043921,39.8,80825.71,2.8,-0.04049,5e-05,3.62547]
[1778489048955,39.81,80825.79,2.8,-0.04049,5e-05,3.62549]
[1778489053991,39.81,80827.36,2.8,-0.04042,5e-05,3.61994]
[1778489059025,39.81,80825.26,2.8,-0.04053,5e-05,3.62815]
[1778489064062,39.81,80830.64,2.8,-0.04025,5e-05,3.60829]
[1778489068604,39.81,80839.17,2.8,-0.03982,5e-05,3.57681]
[1778489069097,39.81,80837.15,2.8,-0.03992,5e-05,3.5845]
[1778489074135,39.81,80840.04,2.8,-0.03973,5e-05,3.56929]
[1778489080834,39.82,80838.87,2.8,-0.0398,5e-05,3.57429]
[1778489086218,39.82,80837.57,2.8,-0.03988,5e-05,3.58034]
[1778489091254,39.82,80832.91,2.8,-0.04013,5e-05,3.5984]
[1778489096289,39.83,80832.71,2.8,-0.04015,5e-05,3.59969]
[1778489101826,39.83,80830.93,2.8,-0.04025,5e-05,3.60679]
[1778489107367,39.83,80829.57,2.8,-0.04033,5e-05,3.6125]
[1778489112974,39.83,80832.57,2.8,-0.04018,5e-05,3.60178]
[1778489118444,39.83,80833.2,2.8,-0.04016,5e-05,3.59996]
[1778489123478,39.84,80834.22,2.8,-0.04011,5e-05,3.5967]
[1778489128514,39.84,80833.86,2.8,-0.04014,5e-05,3.59862]
[1778489133549,39.84,80834.44,2.8,-0.04006,5e-05,3.59184]
[1778489139592,39.84,80834.58,2.8,-0.04006,5e-05,3.59208]
[1778489144626,39.84,80831.4,2.8,-0.04024,5e-05,3.60462]
[1778489147554,39.85,80829.54,2.8,-0.04034,5e-05,3.61181]
[1778489147871,39.85,80829.54,2.8,-0.04034,5e-05,3.61181]
[1778489156713,39.85,80832.88,2.8,-0.04018,5e-05,3.60028]
[1778489163761,39.85,80833.72,2.8,-0.04015,5e-05,3.59793]
[1778489168800,39.85,80833.84,2.8,-0.04015,5e-05,3.59804]
[1778489174840,39.86,80838.77,2.8,-0.0399,5e-05,3.58043]
[1778489180885,39.86,80841.56,2.8,-0.03977,5e-05,3.57082]
[1778489185917,39.86,80848.28,2.8,-0.03943,5e-05,3.54659]
[1778489190951,39.87,80851.49,2.8,-0.03928,5e-05,3.53554]
[1778489193974,39.87,80831.58,2.8,-0.04026,5e-05,3.60494]
[1778489194981,39.87,80821.06,2.8,-0.04081,5e-05,3.64463]
[1778489200019,39.87,80821.57,2.8,-0.04079,5e-05,3.64269]
[1778489202231,39.87,80819.29,2.8,-0.04091,5e-05,3.6513]
[1778489203038,39.87,80819.04,2.8,-0.04092,5e-05,3.65223]
[1778489208074,39.87,80819.83,2.8,-0.04088,5e-05,3.64924]
[1778489213117,39.87,80821.96,2.8,-0.04077,5e-05,3.64122]
[1778489213726,39.87,80821.96,2.8,-0.04077,5e-05,3.64122]
[1778489214124,39.87,80827.58,2.8,-0.04047,5e-05,3.62008]
[1778489217145,39.87,80838.58,2.8,-0.0399,5e-05,3.57911]
[1778489222180,39.87,80838.86,2.8,-0.0399,5e-05,3.57868]
[1778489227216,39.87,80837.61,2.8,-0.03997,5e-05,3.58385]
[1778489232253,39.88,80842.13,2.8,-0.03974,5e-05,3.56765]
[1778489237286,39.88,80836.77,2.8,-0.04003,5e-05,3.58829]
[1778489242320,39.88,80836.71,2.8,-0.04004,5e-05,3.58906]
[1778489247355,39.88,80835.34,2.8,-0.04012,5e-05,3.59466]
[1778489252391,39.88,80839.4,2.8,-0.03986,5e-05,3.57484]
[1778489257426,39.89,80837.75,2.8,-0.03995,5e-05,3.58159]
[1778489262461,39.89,80837.54,2.8,-0.03997,5e-05,3.58294]
[1778489267497,39.89,80837.4,2.8,-0.03999,5e-05,3.58402]
[1778489272532,39.89,80838.7,2.8,-0.03993,5e-05,3.57971]
[1778489277571,39.89,80834.68,2.8,-0.04014,5e-05,3.59525]
[1778489282729,39.89,80835.02,2.8,-0.04013,5e-05,3.59431]
[1778489282812,39.9,80825.74,2.8,-0.04062,5e-05,3.62925]
[1778489288649,39.9,80832.07,2.8,-0.04029,5e-05,3.60583]
[1778489294281,39.9,80832.96,2.8,-0.04025,5e-05,3.60293]
[1778489299726,39.9,80834.37,2.8,-0.04018,5e-05,3.59804]
[1778489305769,39.9,80834.16,2.8,-0.0402,5e-05,3.59932]
[1778489310804,39.9,80834.0,2.8,-0.04021,5e-05,3.60032]
[1778489315839,39.9,80834.44,2.8,-0.04014,5e-05,3.59388]
[1778489322888,39.91,80829.18,2.8,-0.04042,5e-05,3.614]
[1778489327926,39.91,80832.19,2.8,-0.04027,5e-05,3.60296]
[1778489332962,39.91,80832.46,2.8,-0.04026,5e-05,3.60227]
[1778489338000,39.91,80833.69,2.8,-0.0402,5e-05,3.59799]
[1778489343035,39.91,80834.22,2.8,-0.04018,5e-05,3.59636]
[1778489348070,39.91,80834.81,2.8,-0.04015,5e-05,3.5945]
[1778489353104,39.91,80838.5,2.8,-0.03996,5e-05,3.58113]
[1778489358140,39.92,80838.55,2.8,-0.03997,5e-05,3.5814]
[1778489363179,39.92,80840.79,2.8,-0.03986,5e-05,3.57364]
[1778489368210,39.92,80837.89,2.8,-0.04002,5e-05,3.58494]
[1778489373244,39.92,80840.44,2.8,-0.03984,5e-05,3.57071]
[1778489378279,39.92,80839.17,2.8,-0.03991,5e-05,3.57599]
[1778489385329,39.93,80838.52,2.8,-0.03996,5e-05,3.57913]
[1778489391371,39.93,80838.14,2.8,-0.03998,5e-05,3.58114]
[1778489396406,39.93,80837.84,2.8,-0.04001,5e-05,3.58275]
[1778489401442,39.93,80849.54,2.8,-0.03941,5e-05,3.53988]
[1778489406476,39.93,80846.12,2.8,-0.0396,5e-05,3.55332]
[1778489414132,39.94,80845.64,2.8,-0.03962,5e-05,3.55526]
[1778489420573,39.94,80843.58,2.8,-0.03976,5e-05,3.5649]
[1778489425612,39.94,80842.57,2.8,-0.03982,5e-05,3.56935]
[1778489430646,39.95,80842.28,2.8,-0.03984,5e-05,3.57108]
[1778489435682,39.95,80843.82,2.8,-0.03972,5e-05,3.56086]
[1778489439477,39.95,80842.65,2.8,-0.03978,5e-05,3.5655]
[1778489439486,39.95,80842.07,2.8,-0.03982,5e-05,3.5678]
[1778489443778,39.95,80842.27,2.8,-0.03981,5e-05,3.56763]
[1778489444281,39.95,80842.27,2.8,-0.03981,5e-05,3.56763]
[1778489445959,39.95,80843.2,2.8,-0.03977,5e-05,3.56447]
[1778489447109,39.96,80836.12,2.8,-0.04014,5e-05,3.59103]
[1778489452803,39.96,80836.96,2.8,-0.04011,5e-05,3.5888]
[1778489457837,39.96,80836.89,2.8,-0.04012,5e-05,3.58965]
[1778489462873,39.96,80828.85,2.8,-0.04055,5e-05,3.62029]
[1778489467908,39.96,80831.21,2.8,-0.04043,5e-05,3.61172]
[1778489472942,39.97,80832.07,2.8,-0.04039,5e-05,3.60888]
[1778489477978,39.97,80824.21,2.8,-0.0408,5e-05,3.63875]
[1778489483013,39.97,80827.41,2.8,-0.04064,5e-05,3.62679]
[1778489488047,39.97,80819.94,2.8,-0.04103,5e-05,3.65502]
[1778489493083,39.97,80820.45,2.8,-0.04095,5e-05,3.64772]
[1778489494028,39.97,80820.45,2.8,-0.04095,5e-05,3.64772]
[1778489494035,39.97,80820.45,2.8,-0.04095,5e-05,3.64772]
[1778489500132,39.97,80827.26,2.8,-0.04059,5e-05,3.622]
[1778489501983,39.97,80827.41,2.8,-0.04058,5e-05,3.62144]
[1778489502363,39.97,80827.41,2.8,-0.04058,5e-05,3.62144]
[1778489508188,39.97,80827.76,2.8,-0.04056,5e-05,3.62022]
[1778489513223,39.97,80829.32,2.8,-0.04048,5e-05,3.61442]
[1778489519266,39.97,80829.39,2.8,-0.04048,5e-05,3.61424]
[1778489524301,39.97,80831.22,2.8,-0.04038,5e-05,3.60742]
[1778489529336,39.97,80832.0,2.8,-0.04034,5e-05,3.60455]
[1778489535378,39.97,80831.29,2.8,-0.04038,5e-05,3.60709]
[1778489541420,39.97,80831.74,2.8,-0.04036,5e-05,3.60531]
[1778489546454,39.97,80834.23,2.8,-0.04022,5e-05,3.59594]
[1778489551490,39.97,80833.92,2.8,-0.04019,5e-05,3.5919]
[1778489554038,39.97,80833.37,2.8,-0.04022,5e-05,3.59396]
[1778489554044,39.97,80833.37,2.8,-0.04022,5e-05,3.59396]
[1778489560552,39.97,80834.07,2.8,-0.04018,5e-05,3.59137]
[1778489566184,39.97,80837.71,2.8,-0.03999,5e-05,3.57783]
[1778489571629,39.97,80838.39,2.8,-0.03996,5e-05,3.5754]
[1778489576194,39.97,80837.95,2.8,-0.03998,5e-05,3.57708]
[1778489578095,39.97,80837.35,2.8,-0.04001,5e-05,3.57934]
[1778489583714,39.97,80838.29,2.8,-0.03996,5e-05,3.57591]
[1778489588748,39.97,80838.78,2.8,-0.03994,5e-05,3.57415]
[1778489593784,39.97,80838.66,2.8,-0.03995,5e-05,3.57466]
[1778489598819,39.97,80838.87,2.8,-0.03994,5e-05,3.57393]
[1778489603853,39.97,80836.3,2.8,-0.04007,5e-05,3.58357]
[1778489608889,39.97,80835.3,2.8,-0.04012,5e-05,3.58727]
[1778489613924,39.97,80835.85,2.8,-0.04004,5e-05,3.57998]
[1778489619638,39.97,80833.68,2.8,-0.04015,5e-05,3.58814]
[1778489619653,39.97,80833.68,2.8,-0.04015,5e-05,3.58814]
[1778489622113,39.97,80833.61,2.8,-0.04016,5e-05,3.58846]
[1778489623088,39.97,80833.73,2.8,-0.04015,5e-05,3.58803]
[1778489629032,39.97,80834.72,2.8,-0.0401,5e-05,3.58446]
[1778489634065,39.97,80841.93,2.8,-0.03973,5e-05,3.55783]
[1778489639099,39.97,80842.49,2.8,-0.03971,5e-05,3.55607]
[1778489644135,39.97,80837.33,2.8,-0.03998,5e-05,3.57556]
[1778489652193,39.97,80836.32,2.8,-0.04003,5e-05,3.57954]
[1778489657227,39.97,80831.91,2.8,-0.04026,5e-05,3.59603]
[1778489662264,39.97,80832.66,2.8,-0.04022,5e-05,3.59321]
[1778489671327,39.97,80834.06,2.8,-0.0401,5e-05,3.58278]
[1778489676460,39.97,80832.24,2.8,-0.04019,5e-05,3.5896]
[1778489678377,39.97,80820.32,2.8,-0.04082,5e-05,3.63436]
[1778489684419,39.97,80817.42,2.8,-0.04096,5e-05,3.64483]
[1778489690561,39.97,80815.83,2.8,-0.04104,5e-05,3.65052]
[1778489694490,39.97,80802.83,2.8,-0.04173,5e-05,3.69942]
[1778489699526,39.97,80796.07,2.8,-0.04209,5e-05,3.72445]
[1778489705568,39.96,80795.33,2.8,-0.04211,5e-05,3.7262]
[1778489709124,39.96,80793.38,2.8,-0.04221,5e-05,3.73314]
[1778489709225,39.96,80792.24,2.8,-0.04227,5e-05,3.73734]
[1778489712164,39.96,80791.49,2.8,-0.0423,5e-05,3.73986]
[1778489712617,39.96,80792.65,2.8,-0.04224,5e-05,3.73521]
[1778489721581,39.95,80790.76,2.8,-0.04233,5e-05,3.74158]
[1778489726715,39.95,80789.01,2.8,-0.0424,5e-05,3.74668]
[1778489731750,39.94,80788.19,2.8,-0.04238,5e-05,3.74359]
[1778489737379,39.94,80790.38,2.8,-0.04224,5e-05,3.73422]
[1778489742826,39.94,80790.38,2.8,-0.04223,5e-05,3.73338]
[1778489747862,39.94,80789.02,2.8,-0.0423,5e-05,3.73791]
[1778489752897,39.93,80786.82,2.8,-0.04241,5e-05,3.74568]
[1778489757931,39.93,80786.48,2.8,-0.04242,5e-05,3.74629]
[1778489762967,39.93,80786.33,2.8,-0.04242,5e-05,3.74626]
[1778489766320,39.93,80783.59,2.8,-0.04256,5e-05,3.75658]
[1778489766421,39.93,80780.85,2.8,-0.04271,5e-05,3.76703]
[1778489766940,39.93,80780.85,2.8,-0.04271,5e-05,3.76703]
[1778489767483,39.93,80780.85,2.8,-0.04271,5e-05,3.76703]
[1778489768731,39.93,80780.55,2.8,-0.04272,5e-05,3.76805]
[1778489768741,39.93,80780.74,2.8,-0.04271,5e-05,3.76717]
[1778489774045,39.92,80775.82,2.8,-0.04297,6e-05,3.78522]
[1778489779079,39.92,80777.41,2.8,-0.04287,6e-05,3.77809]
[1778489784114,39.92,80782.13,2.8,-0.0426,5e-05,3.75909]
[1778489789149,39.91,80776.81,2.8,-0.04288,6e-05,3.77896]
[1778489794185,39.91,80777.65,2.8,-0.04277,6e-05,3.76953]
[1778489801234,39.91,80778.41,2.8,-0.04271,5e-05,3.76547]
[1778489806271,39.9,80779.31,2.8,-0.04265,5e-05,3.76117]
[1778489811307,39.9,80782.41,2.8,-0.04247,5e-05,3.74839]
[1778489817943,39.9,80782.47,2.8,-0.04245,5e-05,3.74713]
[1778489823397,39.89,80782.44,2.8,-0.04244,5e-05,3.74649]
[1778489828427,39.89,80781.4,2.8,-0.04249,5e-05,3.74975]
[1778489833461,39.89,80779.82,2.8,-0.04256,5e-05,3.75505]
[1778489838496,39.88,80780.31,2.8,-0.04252,5e-05,3.75232]
[1778489843780,39.88,80780.78,2.8,-0.04249,5e-05,3.74983]
[1778489850581,39.88,80781.3,2.8,-0.04244,5e-05,3.7465]
[1778489855616,39.87,80778.67,2.8,-0.04252,5e-05,3.75053]
[1778489860652,39.87,80769.43,2.8,-0.04301,6e-05,3.78534]
[1778489865670,39.87,80766.36,2.8,-0.04317,6e-05,3.79627]
[1778489868711,39.86,80755.32,2.8,-0.04377,6e-05,3.8384]
[1778489873745,39.86,80765.97,2.8,-0.04315,6e-05,3.79519]
[1778489878780,39.85,80767.65,2.8,-0.04304,6e-05,3.78735]
[1778489883823,39.85,80763.66,2.8,-0.04325,6e-05,3.80161]
[1778489889866,39.84,80760.03,2.8,-0.04342,6e-05,3.81404]
[1778489894904,39.84,80763.54,2.8,-0.0432,6e-05,3.79853]
[1778489904971,39.83,80765.27,2.8,-0.04307,6e-05,3.78901]
[1778489910010,39.82,80766.12,2.8,-0.04298,6e-05,3.78294]
[1778489915041,39.8,80766.92,2.8,-0.04281,6e-05,3.76969]
[1778489920077,39.79,80751.57,2.8,-0.04364,6e-05,3.82773]
[1778489925112,39.79,80744.1,2.8,-0.04404,6e-05,3.85559]
[1778489930146,39.78,80739.06,2.8,-0.0443,6e-05,3.8738]
[1778489938792,39.77,80735.64,2.8,-0.04446,6e-05,3.88462]
[1778489944251,39.76,80728.23,2.8,-0.04485,6e-05,3.91207]
[1778489949286,39.76,80727.69,2.8,-0.04486,6e-05,3.91225]
[1778489951300,39.75,80736.54,2.8,-0.04434,6e-05,3.87638]
[1778489956334,39.75,80740.23,2.8,-0.04411,6e-05,3.86032]
[1778489961370,39.74,80746.81,2.8,-0.04372,6e-05,3.8331]
[1778489966405,39.74,80755.48,2.8,-0.04322,6e-05,3.79817]
[1778489972292,39.74,80757.04,2.8,-0.04313,6e-05,3.79137]
[1778489979109,39.73,80759.99,2.8,-0.04289,6e-05,3.77349]
[1778489985538,39.73,80759.28,2.8,-0.04291,6e-05,3.77482]
[1778489990573,39.73,80767.27,2.8,-0.04246,6e-05,3.74297]
[1778489995608,39.72,80767.14,2.8,-0.04246,6e-05,3.74281]
[1778490000650,39.72,80761.58,2.8,-0.04275,6e-05,3.76385]
[1778490005682,39.72,80759.98,2.8,-0.04282,6e-05,3.76871]
[1778490008698,39.72,80769.25,2.8,-0.04231,5e-05,3.73227]
[1778490013826,39.71,80770.84,2.8,-0.04219,5e-05,3.72418]
[1778490019776,39.69,80770.9,2.8,-0.04211,5e-05,3.71808]
[1778490024814,39.67,80768.62,2.8,-0.04217,5e-05,3.72273]
[1778490029847,39.66,80760.4,2.8,-0.04256,6e-05,3.75023]
[1778490034882,39.64,80760.02,2.8,-0.04247,6e-05,3.74197]
[1778490039917,39.62,80763.57,2.8,-0.04221,5e-05,3.72387]
[1778490043415,39.62,80764.72,2.8,-0.04211,5e-05,3.71689]
[1778490044953,39.61,80769.03,2.8,-0.04185,5e-05,3.69861]
[1778490049988,39.6,80769.1,2.8,-0.04179,5e-05,3.69433]
[1778490055025,39.58,80768.89,2.8,-0.04175,5e-05,3.69118]
[1778490060060,39.57,80767.41,2.8,-0.04178,5e-05,3.69294]
[1778490065096,39.55,80778.08,2.8,-0.04115,5e-05,3.64817]
[1778490070131,39.54,80778.68,2.8,-0.04106,5e-05,3.64232]
[1778490073982,39.53,80787.67,2.8,-0.04054,5e-05,3.60536]
[1778490079780,39.52,80789.29,2.8,-0.04041,5e-05,3.59552]
[1778490085236,39.5,80782.18,2.8,-0.04074,5e-05,3.61936]
[1778490090271,39.49,80781.35,2.8,-0.04074,5e-05,3.61925]
[1778490095306,39.48,80775.96,2.8,-0.04093,5e-05,3.63124]
[1778490100341,39.47,80776.4,2.8,-0.04086,5e-05,3.62623]
[1778490104472,39.46,80765.83,2.8,-0.04139,5e-05,3.66402]
[1778490109990,39.44,80769.47,2.8,-0.04114,5e-05,3.64579]
[1778490115447,39.43,80774.63,2.8,-0.04081,5e-05,3.62259]
[1778490120682,39.42,80771.43,2.8,-0.04094,5e-05,3.63151]
[1778490126525,39.4,80775.15,2.8,-0.04068,5e-05,3.61335]
[1778490131560,39.39,80766.21,2.8,-0.04112,5e-05,3.64442]
[1778490138609,39.38,80765.26,2.8,-0.0411,5e-05,3.64323]
[1778490143643,39.36,80766.55,2.8,-0.04099,5e-05,3.63487]
[1778490148679,39.35,80765.56,2.8,-0.04099,5e-05,3.6353]
[1778490155728,39.33,80765.73,2.8,-0.04086,5e-05,3.62474]
[1778490160763,39.32,80760.52,2.8,-0.04109,5e-05,3.64068]
[1778490165797,39.31,80760.66,2.8,-0.04103,5e-05,3.63678]
[1778490170833,39.3,80763.57,2.8,-0.04083,5e-05,3.62237]
[1778490177882,39.28,80762.59,2.8,-0.04082,5e-05,3.62168]
[1778490182917,39.27,80764.75,2.8,-0.04066,5e-05,3.61036]
[1778490187952,39.26,80772.44,2.8,-0.04022,5e-05,3.57858]
[1778490192986,39.25,80779.06,2.8,-0.03982,5e-05,3.55029]
[1778490198022,39.24,80786.12,2.8,-0.03942,5e-05,3.52115]
[1778490203092,39.23,80790.42,2.8,-0.03917,5e-05,3.50319]
[1778490203104,39.23,80790.42,2.8,-0.03917,5e-05,3.50319]
[1778490204830,39.23,80790.16,2.8,-0.03918,5e-05,3.50373]
[1778490206092,39.23,80790.16,2.8,-0.03917,5e-05,3.50285]
[1778490208135,39.23,80790.7,2.8,-0.03912,5e-05,3.49996]
[1778490208142,39.23,80790.7,2.8,-0.03912,5e-05,3.49996]
[1778490209073,39.22,80790.57,2.8,-0.03913,5e-05,3.50001]
[1778490210181,39.22,80790.57,2.8,-0.03912,5e-05,3.49957]
[1778490216149,39.21,80791.7,2.8,-0.03897,5e-05,3.48717]
[1778490222190,39.2,80791.47,2.8,-0.03894,5e-05,3.48554]
[1778490228232,39.19,80790.85,2.8,-0.03894,5e-05,3.48537]
[1778490231275,39.19,80790.32,2.8,-0.03896,5e-05,3.48652]
[1778490233916,39.18,80788.91,2.8,-0.03901,5e-05,3.49055]
[1778490234776,39.18,80789.63,2.8,-0.03897,5e-05,3.48743]
[1778490240915,39.17,80792.08,2.8,-0.03881,5e-05,3.47579]
[1778490243826,39.17,80799.94,2.8,-0.03839,5e-05,3.44568]
[1778490243861,39.17,80799.5,2.8,-0.03841,5e-05,3.44697]
[1778490244417,39.17,80799.5,2.8,-0.03841,5e-05,3.44697]
[1778490245040,39.17,80817.05,2.8,-0.03751,5e-05,3.38147]
[1778490245610,39.17,80817.05,2.8,-0.03751,5e-05,3.38147]
[1778490246115,39.17,80818.35,2.8,-0.03744,5e-05,3.37647]
[1778490251155,39.16,80814.61,2.8,-0.03761,5e-05,3.38906]
[1778490255108,39.16,80814.83,2.8,-0.03759,5e-05,3.38775]
[1778490255209,39.16,80809.87,2.8,-0.03784,5e-05,3.40551]
[1778490261056,39.15,80806.58,2.8,-0.03798,5e-05,3.41596]
[1778490266498,39.15,80806.14,2.8,-0.03799,5e-05,3.41623]
[1778490271349,39.14,80805.75,2.8,-0.03794,5e-05,3.41127]
[1778490271533,39.14,80805.75,2.8,-0.03794,5e-05,3.41127]
[1778490272367,39.14,80805.75,2.8,-0.03794,5e-05,3.41127]
[1778490272539,39.14,80805.44,2.8,-0.03795,5e-05,3.41217]
[1778490274663,39.14,80809.54,2.8,-0.03773,5e-05,3.39656]
[1778490275104,39.14,80809.54,2.8,-0.03773,5e-05,3.39656]
[1778490275129,39.14,80812.53,2.8,-0.03758,5e-05,3.38535]
[1778490276606,39.14,80813.23,2.8,-0.03755,5e-05,3.38278]
[1778490276707,39.14,80813.23,2.8,-0.03754,5e-05,3.38259]
[1778490278025,39.14,80813.23,2.8,-0.03754,5e-05,3.38259]
[1778490278125,39.14,80815.1,2.8,-0.03744,5e-05,3.37534]
[1778490283616,39.13,80817.05,2.8,-0.03733,5e-05,3.36727]
[1778490288651,39.13,80818.26,2.8,-0.03726,5e-05,3.36195]
[1778490293687,39.13,80820.39,2.8,-0.03714,5e-05,3.35329]
[1778490298722,39.13,80829.34,2.8,-0.03668,5e-05,3.31992]
[1778490303757,39.12,80838.55,2.8,-0.03622,5e-05,3.28608]
[1778490308795,39.12,80847.26,2.8,-0.03579,5e-05,3.2545]
[1778490314836,39.12,80848.97,2.8,-0.03571,5e-05,3.24825]
[1778490319870,39.12,80845.11,2.8,-0.03589,5e-05,3.2619]
[1778490324905,39.12,80848.01,2.8,-0.03575,5e-05,3.25125]
[1778490329941,39.12,80849.72,2.8,-0.03566,5e-05,3.24493]
[1778490334977,39.12,80850.8,2.8,-0.03556,5e-05,3.23592]
[1778490339005,39.12,80841.53,2.8,-0.03601,5e-05,3.26898]
[1778490344041,39.12,80844.2,2.8,-0.03587,5e-05,3.25904]
[1778490349075,39.12,80845.85,2.8,-0.03579,5e-05,3.25285]
[1778490354114,39.12,80846.59,2.8,-0.03575,5e-05,3.24998]
[1778490359144,39.11,80851.73,2.8,-0.0355,5e-05,3.23145]
[1778490365187,39.11,80843.91,2.8,-0.03587,5e-05,3.25923]
[1778490370222,39.11,80844.94,2.8,-0.03582,5e-05,3.2553]
[1778490377298,39.11,80845.73,2.8,-0.03578,5e-05,3.25218]
[1778490382333,39.11,80852.01,2.8,-0.03547,5e-05,3.22959]
[1778490387368,39.11,80857.74,2.8,-0.0352,5e-05,3.20928]
[1778490393410,39.11,80856.14,2.8,-0.03523,5e-05,3.2102]
[1778490398445,39.11,80859.27,2.8,-0.03508,5e-05,3.19926]
[1778490403479,39.11,80858.41,2.8,-0.03512,5e-05,3.20244]
[1778490408515,39.11,80857.62,2.8,-0.03516,5e-05,3.20537]
[1778490413550,39.12,80860.73,2.8,-0.03502,5e-05,3.19457]
[1778490418584,39.12,80858.05,2.8,-0.03515,5e-05,3.20427]
[1778490423620,39.12,80858.29,2.8,-0.03514,5e-05,3.20359]
[1778490429664,39.12,80858.01,2.8,-0.03515,5e-05,3.2048]
[1778490432256,39.12,80848.68,2.8,-0.0356,5e-05,3.23804]
[1778490437720,39.12,80844.09,2.8,-0.03582,5e-05,3.25422]
[1778490442754,39.12,80843.96,2.8,-0.03583,5e-05,3.2544]
[1778490447790,39.11,80841.19,2.8,-0.03596,5e-05,3.26409]
[1778490452825,39.11,80838.64,2.8,-0.03603,5e-05,3.26782]
[1778490457860,39.11,80846.71,2.8,-0.03563,5e-05,3.23857]
[1778490462897,39.11,80846.7,2.8,-0.03563,5e-05,3.23843]
[1778490467931,39.11,80847.84,2.8,-0.03556,5e-05,3.23385]
[1778490472965,39.11,80847.1,2.8,-0.0356,5e-05,3.23637]
[1778490478000,39.11,80847.15,2.8,-0.03559,5e-05,3.23612]
[1778490483036,39.11,80847.81,2.8,-0.03556,5e-05,3.23369]
[1778490488071,39.11,80846.35,2.8,-0.03563,5e-05,3.23883]
[1778490493106,39.11,80844.44,2.8,-0.03572,5e-05,3.24558]
[1778490499153,39.11,80843.52,2.8,-0.03577,5e-05,3.24868]
[1778490504183,39.11,80844.55,2.8,-0.03571,5e-05,3.24486]
[1778490509218,39.11,80845.02,2.8,-0.03569,5e-05,3.24306]
[1778490516267,39.11,80845.24,2.8,-0.03563,5e-05,3.23718]
[1778490521302,39.1,80845.4,2.8,-0.03562,5e-05,3.23654]
[1778490526336,39.1,80846.66,2.8,-0.03555,5e-05,3.23196]
[1778490531372,39.1,80849.43,2.8,-0.03542,5e-05,3.22207]
[1778490536407,39.1,80849.75,2.8,-0.03541,5e-05,3.22097]
[1778490541443,39.1,80847.45,2.8,-0.03552,5e-05,3.22916]
[1778490546478,39.11,80858.08,2.8,-0.03501,5e-05,3.19146]
[1778490552521,39.11,80849.62,2.8,-0.03541,5e-05,3.22157]
[1778490555592,39.11,80862.93,2.8,-0.03478,5e-05,3.17445]
[1778490561586,39.11,80863.38,2.8,-0.03476,5e-05,3.1734]
[1778490566622,39.11,80859.17,2.8,-0.03497,5e-05,3.18874]
[1778490571657,39.11,80853.17,2.8,-0.03521,5e-05,3.20531]
[1778490576694,39.11,80853.6,2.8,-0.03519,5e-05,3.20396]
[1778490582642,39.11,80853.59,2.8,-0.03519,5e-05,3.20412]
[1778490588776,39.11,80863.61,2.8,-0.03472,5e-05,3.16905]
[1778490593811,39.11,80862.0,2.8,-0.0348,5e-05,3.17518]
[1778490599853,39.12,80862.75,2.8,-0.03477,5e-05,3.17311]
[1778490604887,39.12,80861.73,2.8,-0.03483,5e-05,3.17721]
[1778490610933,39.12,80857.25,2.8,-0.03505,5e-05,3.1935]
[1778490616484,39.12,80858.36,2.8,-0.035,5e-05,3.18984]
[1778490616620,39.12,80870.0,2.8,-0.03445,5e-05,3.14898]
[1778490619407,39.12,80879.15,2.8,-0.03403,5e-05,3.11752]
[1778490624944,39.13,80873.09,2.8,-0.03432,5e-05,3.13944]
[1778490625044,39.13,80872.56,2.8,-0.03435,5e-05,3.14147]
[1778490627229,39.13,80872.56,2.8,-0.03435,5e-05,3.14164]
[1778490627329,39.13,80872.18,2.8,-0.03437,5e-05,3.14332]
[1778490629122,39.13,80872.18,2.8,-0.03437,5e-05,3.14332]
[1778490629166,39.13,80873.93,2.8,-0.03429,5e-05,3.13738]
[1778490635107,39.13,80874.15,2.8,-0.03425,5e-05,3.13283]
[1778490640141,39.14,80875.68,2.8,-0.03419,5e-05,3.12849]
[1778490645177,39.14,80876.96,2.8,-0.03414,5e-05,3.12502]
[1778490650211,39.15,80874.56,2.8,-0.03427,5e-05,3.13438]
[1778490655390,39.15,80873.9,2.8,-0.03431,5e-05,3.13746]
[1778490655490,39.15,80875.27,2.8,-0.03425,5e-05,3.13303]
[1778490660801,39.15,80875.25,2.8,-0.03426,5e-05,3.13384]
[1778490661520,39.15,80875.25,2.8,-0.03426,5e-05,3.13384]
[1778490667331,39.16,80875.06,2.8,-0.03429,5e-05,3.13599]
[1778490672365,39.16,80867.83,2.8,-0.03464,5e-05,3.16223]
[1778490677400,39.16,80862.0,2.8,-0.03493,5e-05,3.18339]
[1778490682437,39.17,80870.62,2.8,-0.03453,5e-05,3.15377]
[1778490687472,39.17,80872.2,2.8,-0.03446,5e-05,3.14911]
[1778490692506,39.17,80873.08,2.8,-0.03439,5e-05,3.14203]
[1778490697541,39.18,80872.79,2.8,-0.03441,5e-05,3.14406]
[1778490702577,39.18,80871.36,2.8,-0.03449,5e-05,3.15007]
[1778490707700,39.19,80877.66,2.8,-0.03421,5e-05,3.12899]
[1778490712716,39.19,80880.42,2.8,-0.0341,5e-05,3.12057]
[1778490719696,39.2,80881.38,2.8,-0.03408,5e-05,3.11929]
[1778490724731,39.2,80881.09,2.8,-0.03411,5e-05,3.12158]
[1778490726700,39.2,80880.97,2.8,-0.03412,5e-05,3.12226]
[1778490726745,39.2,80880.93,2.8,-0.03412,5e-05,3.12265]
[1778490727700,39.2,80880.93,2.8,-0.03412,5e-05,3.12265]
[1778490733964,39.21,80883.64,2.8,-0.03401,5e-05,3.11449]
[1778490734405,39.21,80884.11,2.8,-0.034,5e-05,3.11355]
[1778490739839,39.22,80886.23,2.8,-0.03392,5e-05,3.10734]
[1778490744811,39.22,80887.24,2.8,-0.03389,5e-05,3.10499]
[1778490745391,39.22,80887.24,2.8,-0.03389,5e-05,3.10499]
[1778490750916,39.23,80894.59,2.8,-0.03357,5e-05,3.08108]
[1778490755952,39.23,80895.16,2.8,-0.03351,5e-05,3.07556]
[1778490761993,39.24,80897.58,2.8,-0.03342,5e-05,3.06881]
[1778490764618,39.24,80888.01,2.8,-0.03387,5e-05,3.10249]
[1778490770052,39.24,80888.63,2.8,-0.03385,5e-05,3.10129]
[1778490775087,39.24,80890.94,2.8,-0.03374,5e-05,3.09264]
[1778490780122,39.24,80891.72,2.8,-0.03368,5e-05,3.08835]
[1778490785157,39.23,80888.25,2.8,-0.03382,5e-05,3.09874]
[1778490793214,39.22,80886.89,2.8,-0.03385,5e-05,3.10083]
[1778490798251,39.21,80886.56,2.8,-0.03384,5e-05,3.10035]
[1778490803286,39.21,80885.69,2.8,-0.03387,5e-05,3.10228]
[1778490808321,39.2,80887.3,2.8,-0.03377,5e-05,3.09509]
[1778490813356,39.2,80895.17,2.8,-0.03334,5e-05,3.06163]
[1778490818391,39.19,80896.37,2.8,-0.03327,5e-05,3.05635]
[1778490823426,39.19,80905.09,2.8,-0.03286,5e-05,3.02553]
[1778490828460,39.18,80902.5,2.8,-0.03296,5e-05,3.03348]
[1778490834755,39.18,80901.48,2.8,-0.033,5e-05,3.03639]
[1778490840545,39.18,80907.49,2.8,-0.0327,5e-05,3.01408]
[1778490845579,39.17,80906.6,2.8,-0.03273,5e-05,3.01627]
[1778490850615,39.17,80906.88,2.8,-0.03271,5e-05,3.01453]
[1778490855650,39.17,80909.61,2.8,-0.03258,5e-05,3.0046]
[1778490860946,39.16,80906.66,2.8,-0.0327,5e-05,3.01409]
[1778490866006,39.16,80906.14,2.8,-0.03272,5e-05,3.01506]
[1778490875790,39.18,80910.4,2.8,-0.03253,5e-05,2.99973]
[1778490880825,39.18,80909.91,2.8,-0.03258,5e-05,3.00335]
[1778490885860,39.19,80912.79,2.8,-0.03247,4e-05,2.99556]
[1778490890895,39.2,80914.43,2.8,-0.03242,4e-05,2.99199]
[1778490895932,39.2,80915.06,2.8,-0.03239,4e-05,2.98974]
[1778490900965,39.2,80913.37,2.8,-0.03246,4e-05,2.99483]
[1778490905999,39.19,80915.21,2.8,-0.03237,4e-05,2.98803]
[1778490911036,39.19,80917.39,2.8,-0.03227,4e-05,2.98015]
[1778490916070,39.19,80922.48,2.8,-0.03204,4e-05,2.96265]
[1778490921106,39.19,80924.7,2.8,-0.03193,4e-05,2.9549]
[1778490927148,39.19,80923.77,2.8,-0.03197,4e-05,2.95764]
[1778490932185,39.19,80924.42,2.8,-0.03189,4e-05,2.9504]
[1778490937218,39.19,80925.68,2.8,-0.03183,4e-05,2.94595]
[1778490943260,39.19,80926.29,2.8,-0.0318,4e-05,2.94366]
[1778490948297,39.18,80926.73,2.8,-0.03178,4e-05,2.942]
[1778490953332,39.18,80917.52,2.8,-0.03218,4e-05,2.97263]
[1778490958368,39.18,80912.89,2.8,-0.03238,4e-05,2.98779]
[1778490960380,39.18,80922.51,2.8,-0.03195,4e-05,2.95519]
[1778490966024,39.18,80928.18,2.8,-0.0317,4e-05,2.93597]
[1778490971458,39.18,80920.21,2.8,-0.03205,4e-05,2.96248]
[1778490976494,39.18,80919.78,2.8,-0.03206,4e-05,2.96361]
[1778490981529,39.18,80924.0,2.8,-0.03187,4e-05,2.94929]
[1778490986564,39.18,80925.03,2.8,-0.03183,4e-05,2.94573]
[1778490991599,39.18,80924.23,2.8,-0.03181,4e-05,2.94358]
[1778490996633,39.18,80925.52,2.8,-0.03176,4e-05,2.93915]
[1778491001669,39.18,80924.2,2.8,-0.03181,4e-05,2.94351]
[1778491006704,39.18,80924.8,2.8,-0.03179,4e-05,2.94144]
[1778491012746,39.18,80925.29,2.8,-0.03176,4e-05,2.93971]
[1778491017781,39.18,80925.39,2.8,-0.03176,4e-05,2.93932]
[1778491022817,39.17,80918.1,2.8,-0.03208,4e-05,2.96351]
[1778491027851,39.17,80914.67,2.8,-0.03223,4e-05,2.97473]
[1778491032886,39.17,80909.91,2.8,-0.03243,4e-05,2.99031]
[1778491033892,39.17,80919.38,2.8,-0.03201,4e-05,2.95835]
[1778491038928,39.17,80921.53,2.8,-0.03191,4e-05,2.95097]
[1778491043964,39.17,80921.44,2.8,-0.03191,4e-05,2.95108]
[1778491048998,39.17,80923.39,2.8,-0.03182,4e-05,2.94436]
[1778491054032,39.17,80928.74,2.8,-0.03154,4e-05,2.92169]
[1778491059068,39.17,80929.2,2.8,-0.03152,4e-05,2.92018]
[1778491064102,39.17,80921.99,2.8,-0.03184,4e-05,2.94424]
[1778491069138,39.17,80920.0,2.8,-0.03192,4e-05,2.9506]
[1778491074170,39.17,80919.95,2.8,-0.03192,4e-05,2.9505]
[1778491080214,39.17,80920.84,2.8,-0.03188,4e-05,2.94719]
[1778491085249,39.16,80922.78,2.8,-0.03179,4e-05,2.94047]
[1778491090285,39.16,80927.61,2.8,-0.03157,4e-05,2.92421]
[1778491095321,39.16,80935.94,2.8,-0.03121,4e-05,2.89669]
[1778491100356,39.17,80938.71,2.8,-0.03109,4e-05,2.8878]
[1778491105392,39.17,80938.16,2.8,-0.03112,4e-05,2.8899]
[1778491110425,39.17,80938.66,2.8,-0.0311,4e-05,2.88852]
[1778491117086,39.17,80939.14,2.8,-0.03104,4e-05,2.88266]
[1778491122510,39.17,80938.88,2.8,-0.03106,4e-05,2.88385]
[1778491127545,39.17,80938.97,2.8,-0.03106,4e-05,2.88386]
[1778491132579,39.17,80943.24,2.8,-0.03087,4e-05,2.87013]
[1778491137615,39.17,80938.24,2.8,-0.0311,4e-05,2.88689]
[1778491142649,39.17,80939.53,2.8,-0.03104,4e-05,2.88282]
[1778491147685,39.18,80940.08,2.8,-0.03102,4e-05,2.88119]
[1778491152719,39.18,80942.68,2.8,-0.03091,4e-05,2.87282]
[1778491157755,39.18,80943.69,2.8,-0.03087,4e-05,2.86973]
[1778491162794,39.18,80934.99,2.8,-0.03125,4e-05,2.89863]
[1778491164807,39.18,80925.93,2.8,-0.03165,4e-05,2.92869]
[1778491169842,39.18,80924.4,2.8,-0.03171,4e-05,2.93351]
[1778491174949,39.18,80924.19,2.8,-0.03167,4e-05,2.92923]
[1778491180918,39.17,80916.58,2.8,-0.032,4e-05,2.9541]
[1778491185954,39.17,80908.64,2.8,-0.03235,4e-05,2.98039]
[1778491190989,39.17,80915.23,2.8,-0.03205,4e-05,2.95774]
[1778491196024,39.18,80913.64,2.8,-0.03214,4e-05,2.96487]
[1778491201062,39.19,80905.92,2.8,-0.03252,5e-05,2.99307]
[1778491206093,39.19,80907.05,2.8,-0.03249,5e-05,2.99123]
[1778491211130,39.2,80908.56,2.8,-0.03245,5e-05,2.98809]
[1778491217171,39.21,80908.94,2.8,-0.03246,5e-05,2.98917]
[1778491223212,39.22,80909.99,2.8,-0.03245,4e-05,2.98797]
[1778491228248,39.23,80911.48,2.8,-0.0324,4e-05,2.98489]
[1778491229475,39.23,80911.0,2.8,-0.03243,4e-05,2.9869]
[1778491230205,39.23,80911.0,2.8,-0.03243,4e-05,2.9869]
[1778491234247,39.23,80910.44,2.8,-0.03243,4e-05,2.98557]
[1778491234276,39.24,80910.68,2.8,-0.03242,4e-05,2.98515]
[1778491234854,39.24,80910.68,2.8,-0.03242,4e-05,2.98515]
[1778491235297,39.24,80910.68,2.8,-0.03243,4e-05,2.98554]
[1778491236113,39.24,80910.68,2.8,-0.03243,4e-05,2.98554]
[1778491236211,39.24,80910.77,2.8,-0.03243,4e-05,2.98563]
[1778491238318,39.24,80899.49,2.8,-0.03295,5e-05,3.02462]
[1778491240199,39.24,80899.49,2.8,-0.03295,5e-05,3.02462]
[1778491240332,39.24,80898.66,2.8,-0.033,5e-05,3.0281]
[1778491246373,39.25,80899.68,2.8,-0.03297,5e-05,3.02654]
[1778491249013,39.25,80898.89,2.8,-0.03302,5e-05,3.02986]
[1778491249395,39.26,80897.55,2.8,-0.03308,5e-05,3.03474]
[1778491250157,39.26,80897.55,2.8,-0.03308,5e-05,3.03474]
[1778491250257,39.26,80897.53,2.8,-0.03309,5e-05,3.03512]
[1778491255436,39.26,80897.33,2.8,-0.03312,5e-05,3.03729]
[1778491260471,39.27,80897.38,2.8,-0.03313,5e-05,3.03858]
[1778491266513,39.27,80897.7,2.8,-0.03314,5e-05,3.0392]
[1778491269695,39.28,80897.76,2.8,-0.03315,5e-05,3.03956]
[1778491269701,39.28,80897.76,2.8,-0.03315,5e-05,3.03956]
[1778491274715,39.28,80896.18,2.8,-0.03322,5e-05,3.04478]
[1778491279149,39.27,80895.63,2.8,-0.03323,5e-05,3.04544]
[1778491279941,39.27,80896.0,2.8,-0.03321,5e-05,3.04394]
[1778491284153,39.27,80896.18,2.8,-0.03319,5e-05,3.04264]
[1778491284160,39.27,80896.18,2.8,-0.03319,5e-05,3.04264]
[1778491285189,39.27,80895.5,2.8,-0.03321,5e-05,3.04451]
[1778491286059,39.27,80895.54,2.8,-0.03321,5e-05,3.04415]
[1778491291773,39.26,80893.55,2.8,-0.03329,5e-05,3.05027]
[1778491298350,39.25,80894.92,2.8,-0.03315,5e-05,3.03849]
[1778491303777,39.25,80896.4,2.8,-0.03307,5e-05,3.03234]
[1778491308811,39.25,80894.64,2.8,-0.03313,5e-05,3.03723]
[1778491314854,39.24,80893.99,2.8,-0.03314,5e-05,3.03808]
[1778491319889,39.24,80894.65,2.8,-0.0331,5e-05,3.03467]
[1778491327945,39.21,80894.61,2.8,-0.033,5e-05,3.02745]
[1778491332981,39.18,80897.41,2.8,-0.0328,5e-05,3.01223]
[1778491335032,39.18,80897.41,2.8,-0.0328,5e-05,3.01223]
[1778491335039,39.18,80897.41,2.8,-0.0328,5e-05,3.01223]
[1778491335133,39.17,80898.36,2.8,-0.03271,5e-05,3.00567]
[1778491335699,39.17,80898.36,2.8,-0.03271,5e-05,3.00567]
[1778491336239,39.17,80898.36,2.8,-0.03271,5e-05,3.00567]
[1778491344171,39.15,80896.26,2.8,-0.03274,5e-05,3.00731]
[1778491352117,39.13,80896.71,2.8,-0.03259,5e-05,2.99532]
[1778491357152,39.12,80904.34,2.8,-0.0322,4e-05,2.9661]
[1778491362187,39.11,80898.1,2.8,-0.03245,5e-05,2.9848]
[1778491366757,39.09,80898.29,2.8,-0.0324,5e-05,2.98088]
[1778491367221,39.09,80898.28,2.8,-0.03239,5e-05,2.97987]
[1778491372257,39.07,80896.15,2.8,-0.03242,5e-05,2.98187]
[1778491377291,39.05,80899.79,2.8,-0.03218,4e-05,2.96438]
[1778491382327,39.03,80899.53,2.8,-0.03213,4e-05,2.96021]
[1778491387361,39.01,80899.53,2.8,-0.03206,4e-05,2.95521]
[1778491392396,38.99,80896.39,2.8,-0.03214,4e-05,2.96078]
[1778491397431,38.97,80896.17,2.8,-0.03208,4e-05,2.95651]
[1778491403474,38.95,80896.21,2.8,-0.032,4e-05,2.95042]
[1778491408509,38.93,80897.1,2.8,-0.0319,4e-05,2.94255]
[1778491414551,38.91,80888.02,2.8,-0.03218,5e-05,2.96254]
[1778491420103,38.89,80886.92,2.8,-0.03216,5e-05,2.96135]
[1778491427641,38.86,80885.07,2.8,-0.03215,5e-05,2.95987]
[1778491431871,38.84,80889.57,2.8,-0.03189,4e-05,2.94085]
[1778491432087,38.84,80896.93,2.8,-0.03157,4e-05,2.91605]
[1778491433056,38.84,80922.42,2.8,-0.03044,4e-05,2.83046]
[1778491439341,38.82,80928.53,2.8,-0.03011,4e-05,2.80543]
[1778491445773,38.8,80930.68,2.8,-0.02996,4e-05,2.79422]
[1778491450810,38.79,80931.31,2.8,-0.02989,4e-05,2.78874]
[1778491455844,38.77,80930.2,2.8,-0.0299,4e-05,2.78888]
[1778491461089,38.76,80931.88,2.8,-0.02979,4e-05,2.78066]
[1778491466926,38.75,80932.91,2.8,-0.02968,4e-05,2.77261]
[1778491471963,38.73,80929.71,2.8,-0.02973,4e-05,2.7751]
[1778491478004,38.72,80918.79,2.8,-0.03014,4e-05,2.80667]
[1778491483041,38.7,80915.4,2.8,-0.03024,4e-05,2.81434]
[1778491488076,38.69,80922.39,2.8,-0.0299,4e-05,2.78805]
[1778491493110,38.68,80921.43,2.8,-0.0299,4e-05,2.78787]
[1778491498146,38.66,80912.98,2.8,-0.03022,4e-05,2.81216]
[1778491504187,38.65,80910.49,2.8,-0.03027,4e-05,2.81616]
[1778491509222,38.63,80909.94,2.8,-0.03025,4e-05,2.81449]
[1778491514258,38.62,80911.37,2.8,-0.03013,4e-05,2.80564]
[1778491519293,38.6,80913.19,2.8,-0.03001,4e-05,2.79624]
[1778491524329,38.59,80913.42,2.8,-0.02996,4e-05,2.79207]
[1778491529975,38.58,80914.15,2.8,-0.02988,4e-05,2.78627]
[1778491535406,38.56,80915.33,2.8,-0.02973,4e-05,2.77375]
[1778491542454,38.54,80919.9,2.8,-0.02948,4e-05,2.75439]
[1778491550116,38.52,80924.9,2.8,-0.02922,4e-05,2.73391]
[1778491556550,38.51,80924.9,2.8,-0.02916,4e-05,2.72975]
[1778491561588,38.5,80924.07,2.8,-0.02916,4e-05,2.7295]
[1778491566623,38.48,80923.76,2.8,-0.02913,4e-05,2.7275]
[1778491574679,38.47,80921.84,2.8,-0.02915,4e-05,2.72895]
[1778491579715,38.45,80922.92,2.8,-0.02907,4e-05,2.72256]
[1778491586764,38.44,80920.12,2.8,-0.02913,4e-05,2.72751]
[1778491592806,38.42,80916.12,2.8,-0.02921,4e-05,2.73226]
[1778491597841,38.41,80916.94,2.8,-0.02914,4e-05,2.7266]
[1778491602876,38.4,80916.77,2.8,-0.02911,4e-05,2.72418]
[1778491607911,38.39,80918.73,2.8,-0.02899,4e-05,2.71489]
[1778491610539,38.38,80934.87,2.8,-0.0283,4e-05,2.66152]
[1778491615967,38.37,80935.83,2.8,-0.02823,4e-05,2.65607]
[1778491622008,38.36,80935.39,2.8,-0.02821,4e-05,2.65456]
[1778491628050,38.35,80936.85,2.8,-0.02811,4e-05,2.6471]
[1778491633088,38.34,80937.24,2.8,-0.02807,4e-05,2.64354]
[1778491638121,38.33,80936.37,2.8,-0.02807,4e-05,2.64401]
[1778491645169,38.32,80934.79,2.8,-0.0281,4e-05,2.64593]
[1778491650206,38.31,80931.89,2.8,-0.02819,4e-05,2.65293]
[1778491655241,38.3,80932.11,2.8,-0.02811,4e-05,2.6456]
[1778491660275,38.29,80930.85,2.8,-0.02813,4e-05,2.64756]
[1778491667325,38.27,80931.78,2.8,-0.02801,4e-05,2.63826]
[1778491672360,38.25,80932.1,2.8,-0.02793,4e-05,2.63187]
[1778491677293,38.24,80931.94,2.8,-0.02792,4e-05,2.63088]
[1778491677389,38.24,80931.89,2.8,-0.02792,4e-05,2.63066]
[1778491682434,38.23,80929.25,2.8,-0.028,4e-05,2.63681]
[1778491687466,38.19,80925.88,2.8,-0.02802,4e-05,2.63887]
[1778491692500,38.12,80925.82,2.8,-0.0278,4e-05,2.6215]
[1778491698542,38.05,80925.97,2.8,-0.02755,4e-05,2.60184]
[1778491703577,38.0,80926.9,2.8,-0.02736,4e-05,2.58695]
[1778491708615,37.98,80926.37,2.8,-0.02733,4e-05,2.58479]
[1778491713651,37.96,80926.21,2.8,-0.02722,4e-05,2.57466]
[1778491718687,37.95,80925.8,2.8,-0.02722,4e-05,2.5747]
[1778491722341,37.95,80926.16,2.8,-0.0272,4e-05,2.57283]
[1778491722702,37.95,80926.16,2.8,-0.0272,4e-05,2.57283]
[1778491722803,37.95,80925.59,2.8,-0.02722,4e-05,2.57438]
[1778491726204,37.95,80925.41,2.8,-0.02721,4e-05,2.5742]
[1778491726305,37.95,80925.49,2.8,-0.02721,4e-05,2.57395]
[1778491727297,37.95,80925.49,2.8,-0.02721,4e-05,2.57395]
[1778491727748,37.94,80925.49,2.8,-0.0272,4e-05,2.57346]
[1778491727956,37.94,80925.49,2.8,-0.0272,4e-05,2.57346]
[1778491728756,37.94,80925.49,2.8,-0.0272,4e-05,2.57321]
[1778491735663,37.94,80926.04,2.8,-0.02717,4e-05,2.57074]
[1778491735764,37.94,80925.62,2.8,-0.02717,4e-05,2.57109]
[1778491740840,37.93,80925.53,2.8,-0.02716,4e-05,2.57017]
[1778491742798,37.93,80925.38,2.8,-0.02717,4e-05,2.5704]
[1778491742899,37.93,80925.6,2.8,-0.02715,4e-05,2.56947]
[1778491743723,37.93,80925.6,2.8,-0.02715,4e-05,2.56947]
[1778491743825,37.93,80925.6,2.8,-0.02715,4e-05,2.56923]
[1778491748273,37.93,80925.6,2.8,-0.02715,4e-05,2.56923]
[1778491748785,37.93,80925.6,2.8,-0.02715,4e-05,2.56923]
[1778491748899,37.92,80925.6,2.8,-0.02713,4e-05,2.56803]
[1778491749323,37.92,80925.6,2.8,-0.02713,4e-05,2.56803]
[1778491749905,37.92,80925.91,2.8,-0.02712,4e-05,2.56682]
[1778491755191,37.92,80925.89,2.8,-0.02711,4e-05,2.56595]
[1778491755777,37.92,80925.89,2.8,-0.02711,4e-05,2.56595]
[1778491758418,37.92,80916.37,2.8,-0.02748,4e-05,2.59521]
[1778491758492,37.91,80913.78,2.8,-0.02758,4e-05,2.60287]
[1778491763358,37.91,80913.44,2.8,-0.02758,4e-05,2.60311]
[1778491763412,37.91,80912.68,2.8,-0.02761,4e-05,2.60524]
[1778491764380,37.91,80912.68,2.8,-0.02761,4e-05,2.60524]
[1778491764472,37.91,80911.57,2.8,-0.02765,4e-05,2.6085]
[1778491765667,37.91,80911.57,2.8,-0.02765,4e-05,2.6085]
[1778491765670,37.91,80911.19,2.8,-0.02766,4e-05,2.60914]
[1778491771674,37.9,80909.93,2.8,-0.02765,4e-05,2.60703]
[1778491774136,37.9,80909.93,2.8,-0.02765,4e-05,2.60703]
[1778491774139,37.9,80908.67,2.8,-0.02769,4e-05,2.6105]
[1778491780114,37.85,80906.42,2.8,-0.02762,4e-05,2.60478]
[1778491785149,37.81,80900.43,2.8,-0.02774,4e-05,2.61428]
[1778491790184,37.8,80902.4,2.8,-0.02765,4e-05,2.60675]
[1778491795220,37.8,80901.42,2.8,-0.02767,4e-05,2.60866]
[1778491800263,37.79,80899.52,2.8,-0.02773,4e-05,2.61348]
[1778491805291,37.79,80900.36,2.8,-0.02768,4e-05,2.60951]
[1778491806183,37.79,80900.36,2.8,-0.02768,4e-05,2.60951]
[1778491806300,37.79,80900.44,2.8,-0.02768,4e-05,2.609]
[1778491811955,37.78,80901.17,2.8,-0.02763,4e-05,2.60518]
[1778491817375,37.78,80902.14,2.8,-0.02757,4e-05,2.60087]
[1778491822414,37.77,80901.92,2.8,-0.02757,4e-05,2.60038]
[1778491827446,37.77,80905.27,2.8,-0.02742,4e-05,2.58858]
[1778491832483,37.76,80907.08,2.8,-0.02728,4e-05,2.57732]
[1778491839529,37.76,80905.7,2.8,-0.02732,4e-05,2.58036]
[1778491844568,37.75,80903.16,2.8,-0.02741,4e-05,2.58748]
[1778491850610,37.75,80898.35,2.8,-0.02759,4e-05,2.60134]
[1778491855644,37.74,80898.46,2.8,-0.02758,4e-05,2.59993]
[1778491861687,37.74,80897.38,2.8,-0.02761,4e-05,2.6023]
[1778491866724,37.73,80898.18,2.8,-0.02756,4e-05,2.59842]
[1778491872764,37.73,80898.52,2.8,-0.02753,4e-05,2.59601]
[1778491878806,37.72,80899.42,2.8,-0.02747,4e-05,2.59182]
[1778491883842,37.72,80892.83,2.8,-0.02773,4e-05,2.6117]
[1778491888877,37.68,80887.31,2.8,-0.02784,4e-05,2.62058]
[1778491893912,37.67,80887.19,2.8,-0.02775,4e-05,2.61268]
[1778491895758,37.67,80883.34,2.8,-0.02791,4e-05,2.62477]
[1778491895926,37.67,80884.25,2.8,-0.02787,4e-05,2.62155]
[1778491901967,37.66,80884.48,2.8,-0.02784,4e-05,2.61903]
[1778491904989,37.66,80875.25,2.8,-0.02822,4e-05,2.64876]
[1778491910025,37.65,80878.78,2.8,-0.02805,4e-05,2.63555]
[1778491915059,37.65,80879.96,2.8,-0.02798,4e-05,2.63009]
[1778491917073,37.64,80889.7,2.8,-0.02757,4e-05,2.59823]
[1778491922735,37.64,80889.24,2.8,-0.02757,4e-05,2.59811]
[1778491928154,37.63,80891.19,2.8,-0.02747,4e-05,2.59059]
[1778491933187,37.63,80891.83,2.8,-0.02743,4e-05,2.58732]
[1778491942881,37.62,80892.85,2.8,-0.02736,4e-05,2.58168]
[1778491949298,37.61,80893.76,2.8,-0.0273,4e-05,2.57739]
[1778491954334,37.61,80884.67,2.8,-0.02761,4e-05,2.60061]
[1778491959369,37.6,80885.42,2.8,-0.02757,4e-05,2.59681]
[1778491965411,37.59,80882.0,2.8,-0.02768,4e-05,2.60602]
[1778491967790,37.59,80881.45,2.8,-0.0277,4e-05,2.60749]
[1778491967842,37.6,80881.82,2.8,-0.0277,4e-05,2.6075]
[1778491973090,37.61,80886.84,2.8,-0.02754,4e-05,2.59453]
[1778491978501,37.62,80885.72,2.8,-0.02762,4e-05,2.60124]
[1778491979913,37.62,80885.72,2.8,-0.02762,4e-05,2.60124]
[1778491979918,37.62,80885.72,2.8,-0.02762,4e-05,2.60124]
[1778491981371,37.63,80885.59,2.8,-0.02764,4e-05,2.60289]
[1778491981427,37.63,80885.59,2.8,-0.02764,4e-05,2.60289]
[1778491984023,37.63,80893.7,2.8,-0.02733,4e-05,2.57887]
[1778491984493,37.64,80894.53,2.8,-0.02731,4e-05,2.57688]
[1778491986160,37.64,80894.49,2.8,-0.02731,4e-05,2.57701]
[1778491986615,37.64,80894.49,2.8,-0.02731,4e-05,2.57701]
[1778491992603,37.66,80894.19,2.8,-0.02739,4e-05,2.5832]
[1778491997637,37.67,80893.03,2.8,-0.02748,4e-05,2.59014]
[1778492002673,37.68,80892.64,2.8,-0.02753,4e-05,2.59457]
[1778492006125,37.69,80892.74,2.8,-0.02754,4e-05,2.59488]
[1778492006136,37.69,80892.74,2.8,-0.02754,4e-05,2.59488]
[1778492016771,37.72,80894.13,2.8,-0.02754,4e-05,2.59404]
[1778492021806,37.73,80893.81,2.8,-0.0276,4e-05,2.59872]
[1778492026841,37.74,80892.96,2.8,-0.02767,4e-05,2.60441]
[1778492031876,37.76,80893.09,2.8,-0.0277,4e-05,2.60692]
[1778492034289,37.76,80890.68,2.8,-0.02782,4e-05,2.61579]
[1778492035694,37.76,80887.85,2.8,-0.02794,4e-05,2.62542]
[1778492040939,37.78,80884.46,2.8,-0.02812,4e-05,2.63957]
[1778492046985,37.79,80883.38,2.8,-0.02821,4e-05,2.64608]
[1778492052020,37.8,80885.57,2.8,-0.02815,4e-05,2.64151]
[1778492057062,37.81,80893.93,2.8,-0.02783,4e-05,2.61723]
[1778492062097,37.82,80892.68,2.8,-0.02792,4e-05,2.62389]
[1778492067132,37.83,80892.36,2.8,-0.02797,4e-05,2.62756]
[1778492072169,37.84,80891.79,2.8,-0.02798,4e-05,2.6275]
[1778492077203,37.85,80891.53,2.8,-0.02802,4e-05,2.63098]
[1778492082238,37.86,80890.95,2.8,-0.02808,4e-05,2.63549]
[1778492087272,37.87,80891.5,2.8,-0.02809,4e-05,2.63636]
[1778492092308,37.88,80891.77,2.8,-0.02811,4e-05,2.63811]
[1778492097342,37.89,80888.04,2.8,-0.0283,4e-05,2.65269]
[1778492104008,37.91,80890.56,2.8,-0.02824,4e-05,2.64814]
[1778492109427,37.92,80899.44,2.8,-0.02791,4e-05,2.62225]
[1778492115469,37.93,80898.76,2.8,-0.02798,4e-05,2.62771]
[1778492120505,37.94,80897.84,2.8,-0.02805,4e-05,2.63337]
[1778492125538,37.95,80896.37,2.8,-0.02815,4e-05,2.64076]
[1778492131581,37.96,80896.9,2.8,-0.02812,4e-05,2.63766]
[1778492136617,37.97,80897.13,2.8,-0.02814,4e-05,2.63951]
[1778492141651,37.98,80897.93,2.8,-0.02814,4e-05,2.6395]
[1778492146692,37.99,80898.3,2.8,-0.02816,4e-05,2.64082]
[1778492151727,38.0,80898.07,2.8,-0.0282,4e-05,2.64404]
[1778492155754,38.01,80880.94,2.8,-0.02895,4e-05,2.70141]
[1778492160790,38.02,80887.68,2.8,-0.02869,4e-05,2.68157]
[1778492163810,38.02,80896.71,2.8,-0.02832,4e-05,2.65368]
[1778492168846,38.03,80898.05,2.8,-0.0283,4e-05,2.6517]
[1778492173881,38.04,80897.5,2.8,-0.02835,4e-05,2.65579]
[1778492178916,38.05,80895.33,2.8,-0.02847,4e-05,2.66509]
[1778492183951,38.06,80894.09,2.8,-0.02856,4e-05,2.67182]
[1778492188986,38.07,80888.34,2.8,-0.02883,4e-05,2.69264]
[1778492194021,38.08,80887.85,2.8,-0.02883,4e-05,2.69175]
[1778492199057,38.09,80888.09,2.8,-0.02885,4e-05,2.69306]
[1778492204091,38.1,80889.82,2.8,-0.0288,4e-05,2.68952]
[1778492209127,38.11,80893.19,2.8,-0.02869,4e-05,2.68079]
[1778492214162,38.11,80892.23,2.8,-0.02876,4e-05,2.68605]
[1778492219197,38.12,80887.72,2.8,-0.02897,4e-05,2.70277]
[1778492224232,38.13,80887.45,2.8,-0.02901,4e-05,2.70566]
[1778492230274,38.14,80887.64,2.8,-0.02903,4e-05,2.70745]
[1778492235310,38.15,80887.68,2.8,-0.02906,4e-05,2.70931]
[1778492240344,38.16,80888.23,2.8,-0.02906,4e-05,2.70948]
[1778492245379,38.16,80888.71,2.8,-0.02906,4e-05,2.70985]
[1778492250414,38.17,80888.66,2.8,-0.02909,4e-05,2.71195]
[1778492255449,38.18,80883.93,2.8,-0.02927,4e-05,2.72457]
[1778492261491,38.19,80886.05,2.8,-0.02921,4e-05,2.71976]
[1778492266526,38.19,80888.49,2.8,-0.02912,4e-05,2.71356]
[1778492271561,38.2,80887.99,2.8,-0.02917,4e-05,2.71695]
[1778492276596,38.21,80888.3,2.8,-0.02918,4e-05,2.71768]
[1778492281634,38.21,80888.45,2.8,-0.02919,4e-05,2.71892]
[1778492287673,38.22,80888.75,2.8,-0.02921,4e-05,2.72001]
[1778492292708,38.23,80888.4,2.8,-0.02925,4e-05,2.72286]
[1778492297742,38.24,80888.38,2.8,-0.02927,4e-05,2.72461]
[1778492302781,38.24,80892.46,2.8,-0.02912,4e-05,2.713]
[1778492309830,38.25,80891.92,2.8,-0.02917,4e-05,2.71725]
[1778492315872,38.26,80891.27,2.8,-0.02918,4e-05,2.71688]
[1778492320907,38.27,80890.46,2.8,-0.02924,4e-05,2.72131]
[1778492325942,38.27,80889.68,2.8,-0.02929,4e-05,2.72562]
[1778492330976,38.28,80889.66,2.8,-0.02932,4e-05,2.72742]
[1778492336016,38.29,80887.72,2.8,-0.02942,4e-05,2.73543]
[1778492342055,38.3,80887.44,2.8,-0.02946,4e-05,2.7383]
[1778492342743,38.3,80887.44,2.8,-0.02946,4e-05,2.7383]
[1778492342754,38.3,80887.44,2.8,-0.02946,4e-05,2.7383]
[1778492344046,38.3,80887.74,2.8,-0.02945,4e-05,2.73764]
[1778492344631,38.3,80887.94,2.8,-0.02945,4e-05,2.73763]
[1778492350112,38.31,80886.47,2.8,-0.02953,4e-05,2.74403]
[1778492355146,38.31,80886.68,2.8,-0.02955,4e-05,2.74519]
[1778492360181,38.32,80876.73,2.8,-0.03,4e-05,2.77935]
[1778492365216,38.32,80877.58,2.8,-0.02998,4e-05,2.77778]
[1778492375920,38.33,80881.02,2.8,-0.02981,4e-05,2.7642]
[1778492380941,38.34,80885.97,2.8,-0.02961,4e-05,2.74912]
[1778492383341,38.34,80874.07,2.8,-0.03014,4e-05,2.78891]
[1778492388377,38.34,80875.52,2.8,-0.03008,4e-05,2.78488]
[1778492393474,38.35,80882.38,2.8,-0.02979,4e-05,2.76298]
[1778492401776,38.35,80889.58,2.8,-0.02951,4e-05,2.74121]
[1778492401886,38.35,80889.58,2.8,-0.02951,4e-05,2.74121]
[1778492407413,38.36,80889.09,2.8,-0.02954,4e-05,2.74393]
[1778492407998,38.36,80888.28,2.8,-0.02958,4e-05,2.7468]
[1778492413553,38.36,80880.5,2.8,-0.02993,4e-05,2.7736]
[1778492418589,38.37,80878.96,2.8,-0.03001,4e-05,2.77958]
[1778492424233,38.37,80878.81,2.8,-0.03003,4e-05,2.78075]
[1778492430672,38.39,80877.18,2.8,-0.03016,4e-05,2.79065]
[1778492435707,38.39,80881.01,2.8,-0.02996,4e-05,2.77429]
[1778492441748,38.4,80879.57,2.8,-0.03003,4e-05,2.78028]
[1778492446412,38.4,80866.62,2.8,-0.03062,4e-05,2.8248]
[1778492450926,38.4,80860.74,2.8,-0.03089,4e-05,2.84482]
[1778492456570,38.41,80860.46,2.8,-0.03091,4e-05,2.84631]
[1778492456775,38.41,80859.31,2.8,-0.03097,4e-05,2.85142]
[1778492459832,38.41,80871.77,2.8,-0.03043,4e-05,2.81007]
[1778492464960,38.42,80871.01,2.8,-0.03047,4e-05,2.81349]
[1778492473974,38.43,80872.59,2.8,-0.03043,4e-05,2.81069]
[1778492479009,38.43,80875.74,2.8,-0.03031,4e-05,2.80122]
[1778492484045,38.43,80875.95,2.8,-0.03031,4e-05,2.8015]
[1778492489079,38.44,80879.49,2.8,-0.03017,4e-05,2.79074]
[1778492493107,38.44,80887.68,2.8,-0.02978,4e-05,2.75992]
[1778492498142,38.45,80893.08,2.8,-0.02956,4e-05,2.74356]
[1778492503176,38.45,80892.68,2.8,-0.0296,4e-05,2.74618]
[1778492510230,38.46,80892.08,2.8,-0.02965,4e-05,2.74995]
[1778492515260,38.46,80891.56,2.8,-0.02969,4e-05,2.75292]
[1778492520296,38.47,80890.32,2.8,-0.02976,4e-05,2.75848]
[1778492525331,38.47,80890.53,2.8,-0.02977,4e-05,2.75901]
[1778492531068,38.48,80891.08,2.8,-0.02975,4e-05,2.75818]
[1778492537058,38.48,80891.29,2.8,-0.02977,4e-05,2.75915]
[1778492545471,38.49,80893.6,2.8,-0.0297,4e-05,2.75374]
[1778492552520,38.5,80893.62,2.8,-0.02967,4e-05,2.75062]
[1778492557555,38.5,80893.97,2.8,-0.02967,4e-05,2.75064]
[1778492562590,38.5,80908.1,2.8,-0.02907,4e-05,2.70506]
[1778492564815,38.5,80908.76,2.8,-0.02904,4e-05,2.70234]
[1778492564836,38.5,80911.76,2.8,-0.0289,4e-05,2.69209]
[1778492565839,38.5,80937.4,2.8,-0.02784,4e-05,2.60995]
[1778492566186,38.5,80937.4,2.8,-0.02784,4e-05,2.60995]
[1778492566623,38.5,80936.8,2.8,-0.02785,4e-05,2.61142]
[1778492566963,38.5,80936.8,2.8,-0.02785,4e-05,2.61142]
[1778492567567,38.5,80936.8,2.8,-0.02785,4e-05,2.61142]
[1778492568120,38.49,80937.27,2.8,-0.02783,4e-05,2.60953]
[1778492568635,38.49,80938.26,2.8,-0.02778,4e-05,2.60601]
[1778492573670,38.48,80937.75,2.8,-0.02778,4e-05,2.60558]
[1778492576109,38.48,80937.92,2.8,-0.02776,4e-05,2.60423]
[1778492576691,38.48,80937.64,2.8,-0.02777,4e-05,2.60471]
[1778492577236,38.48,80937.64,2.8,-0.02777,4e-05,2.60471]
[1778492577338,38.48,80937.08,2.8,-0.02779,4e-05,2.60607]
[1778492582733,38.47,80936.31,2.8,-0.02779,4e-05,2.60647]
[1778492587767,38.46,80927.43,2.8,-0.02813,4e-05,2.63232]
[1778492592803,38.45,80919.64,2.8,-0.02842,4e-05,2.65487]
[1778492597840,38.44,80918.37,2.8,-0.02844,4e-05,2.65664]
[1778492603880,38.43,80918.84,2.8,-0.02839,4e-05,2.65244]
[1778492608915,38.42,80917.28,2.8,-0.02842,4e-05,2.65521]
[1778492610981,38.42,80917.28,2.8,-0.02842,4e-05,2.65521]
[1778492611316,38.42,80917.28,2.8,-0.02842,4e-05,2.65521]
[1778492611354,38.42,80915.61,2.8,-0.02844,4e-05,2.65511]
[1778492612363,38.42,80915.61,2.8,-0.02844,4e-05,2.65511]
[1778492612464,38.42,80915.61,2.8,-0.02843,4e-05,2.65426]
[1778492612997,38.42,80915.61,2.8,-0.02843,4e-05,2.65426]
[1778492613950,38.41,80915.61,2.8,-0.02842,4e-05,2.65383]
[1778492620696,38.41,80912.66,2.8,-0.02852,4e-05,2.66157]
[1778492620789,38.41,80911.7,2.8,-0.02856,4e-05,2.66428]
[1778492622967,38.41,80912.29,2.8,-0.02854,4e-05,2.66288]
[1778492624070,38.41,80911.77,2.8,-0.02857,4e-05,2.66503]
[1778492626274,38.41,80911.58,2.8,-0.02858,4e-05,2.66612]
[1778492626811,38.41,80911.58,2.8,-0.02858,4e-05,2.66612]
[1778492628553,38.42,80913.88,2.8,-0.02851,4e-05,2.66071]
[1778492628912,38.42,80913.88,2.8,-0.02851,4e-05,2.66071]
[1778492628654,38.42,80913.99,2.8,-0.02851,4e-05,2.66085]
[1778492629054,38.42,80913.99,2.8,-0.02851,4e-05,2.66085]
[1778492630531,38.42,80913.99,2.8,-0.02851,4e-05,2.66085]
[1778492630928,38.42,80913.99,2.8,-0.02851,4e-05,2.66085]
[1778492633082,38.43,80914.21,2.8,-0.02852,4e-05,2.6616]
[1778492633092,38.43,80914.21,2.8,-0.02852,4e-05,2.6616]
[1778492634360,38.43,80914.34,2.8,-0.02852,4e-05,2.66167]
[1778492635018,38.43,80915.13,2.8,-0.0285,4e-05,2.66011]
[1778492640135,38.44,80917.56,2.8,-0.02843,4e-05,2.65481]
[1778492644611,38.45,80917.95,2.8,-0.02843,4e-05,2.65503]
[1778492644706,38.45,80918.34,2.8,-0.02843,4e-05,2.65476]
[1778492645612,38.45,80918.34,2.8,-0.02843,4e-05,2.65476]
[1778492645647,38.46,80918.34,2.8,-0.02844,4e-05,2.65525]
[1778492651211,38.46,80919.39,2.8,-0.02843,4e-05,2.65431]
[1778492656300,38.47,80919.61,2.8,-0.02843,4e-05,2.65504]
[1778492656307,38.47,80919.61,2.8,-0.02843,4e-05,2.65504]
[1778492658146,38.48,80922.7,2.8,-0.02833,4e-05,2.6471]
[1778492659592,38.48,80922.7,2.8,-0.02833,4e-05,2.6471]
[1778492665310,38.49,80922.06,2.8,-0.0284,4e-05,2.65254]
[1778492674373,38.51,80923.23,2.8,-0.02836,4e-05,2.64863]
[1778492679306,38.52,80917.88,2.8,-0.02861,4e-05,2.66756]
[1778492679312,38.52,80917.88,2.8,-0.02861,4e-05,2.66756]
[1778492680040,38.52,80917.32,2.8,-0.02864,4e-05,2.66981]
[1778492682108,38.52,80917.41,2.8,-0.02864,4e-05,2.66997]
[1778492688111,38.54,80917.79,2.8,-0.02867,4e-05,2.67234]
[1778492693507,38.55,80917.84,2.8,-0.0287,4e-05,2.67483]
[1778492701562,38.56,80909.7,2.8,-0.02909,4e-05,2.7042]
[1778492703576,38.56,80900.29,2.8,-0.0295,4e-05,2.73544]
[1778492709619,38.57,80898.41,2.8,-0.0296,4e-05,2.74371]
[1778492714652,38.58,80898.47,2.8,-0.02962,4e-05,2.74524]
[1778492719687,38.58,80897.22,2.8,-0.0297,4e-05,2.75098]
[1778492724723,38.59,80897.16,2.8,-0.02972,4e-05,2.75282]
[1778492729758,38.6,80898.28,2.8,-0.0297,4e-05,2.75077]
[1778492734792,38.6,80896.42,2.8,-0.02975,4e-05,2.75376]
[1778492739828,38.61,80894.62,2.8,-0.02985,4e-05,2.76115]
[1778492744863,38.62,80895.05,2.8,-0.02985,4e-05,2.7612]
[1778492750907,38.62,80892.79,2.8,-0.02997,4e-05,2.77027]
[1778492756946,38.63,80896.9,2.8,-0.02981,4e-05,2.7585]
[1778492761205,38.63,80896.99,2.8,-0.02982,4e-05,2.75933]
[1778492761220,38.63,80896.99,2.8,-0.02982,4e-05,2.75933]
[1778492762423,38.63,80898.75,2.8,-0.02975,4e-05,2.75388]
[1778492762989,38.64,80907.97,2.8,-0.02936,4e-05,2.72426]
[1778492763894,38.64,80907.97,2.8,-0.02936,4e-05,2.72426]
[1778492769032,38.64,80907.95,2.8,-0.02939,4e-05,2.72638]
[1778492778745,38.66,80907.74,2.8,-0.02944,4e-05,2.73049]
[1778492784136,38.66,80906.2,2.8,-0.02953,4e-05,2.73721]
[1778492789171,38.67,80909.85,2.8,-0.0294,4e-05,2.7272]
[1778492794210,38.68,80909.68,2.8,-0.02938,4e-05,2.72496]
[1778492799240,38.69,80904.74,2.8,-0.02961,4e-05,2.74269]
[1778492804276,38.69,80904.12,2.8,-0.02966,4e-05,2.7464]
[1778492809315,38.7,80903.1,2.8,-0.02973,4e-05,2.75142]
[1778492814350,38.71,80901.56,2.8,-0.02982,4e-05,2.75808]
[1778492819384,38.71,80907.6,2.8,-0.02958,4e-05,2.74006]
[1778492824421,38.72,80909.05,2.8,-0.02954,4e-05,2.73717]
[1778492830463,38.73,80909.35,2.8,-0.02956,4e-05,2.73838]
[1778492835498,38.74,80912.69,2.8,-0.02944,4e-05,2.72937]
[1778492840535,38.74,80913.53,2.8,-0.02943,4e-05,2.72846]
[1778492845568,38.75,80913.81,2.8,-0.02944,4e-05,2.72933]
[1778492850602,38.76,80913.78,2.8,-0.02946,4e-05,2.73116]
[1778492855061,38.76,80913.54,2.8,-0.02944,4e-05,2.72865]
[1778492855073,38.76,80913.54,2.8,-0.02944,4e-05,2.72865]
[1778492857726,38.77,80914.23,2.8,-0.02942,4e-05,2.72711]
[1778492857878,38.77,80914.23,2.8,-0.02942,4e-05,2.72711]
[1778492858342,38.77,80915.38,2.8,-0.02938,4e-05,2.72408]
[1778492858857,38.77,80915.38,2.8,-0.02938,4e-05,2.72408]
[1778492862241,38.77,80924.27,2.8,-0.02903,4e-05,2.69698]
[1778492863744,38.78,80925.11,2.8,-0.029,4e-05,2.69468]
[1778492866719,38.78,80940.04,2.8,-0.0284,4e-05,2.64888]
[1778492871754,38.79,80942.59,2.8,-0.02832,4e-05,2.64312]
[1778492876790,38.8,80936.29,2.8,-0.02861,4e-05,2.66513]
[1778492881823,38.81,80936.72,2.8,-0.02862,4e-05,2.66576]
[1778492886862,38.82,80936.01,2.8,-0.02867,4e-05,2.66998]
[1778492891894,38.82,80936.35,2.8,-0.02868,4e-05,2.67087]
[1778492896930,38.83,80940.17,2.8,-0.02855,4e-05,2.66078]
[1778492901964,38.84,80950.69,2.8,-0.02815,4e-05,2.62976]
[1778492906999,38.85,80958.54,2.8,-0.02786,4e-05,2.60762]
[1778492912037,38.86,80962.82,2.8,-0.02767,4e-05,2.59225]
[1778492918077,38.87,80971.57,2.8,-0.02736,4e-05,2.56838]
[1778492923112,38.89,80986.01,2.8,-0.02683,4e-05,2.52692]
[1778492928149,38.9,80988.42,2.8,-0.02678,4e-05,2.52269]
[1778492933185,38.91,80986.18,2.8,-0.0269,4e-05,2.53263]
[1778492938219,38.92,80986.33,2.8,-0.02691,4e-05,2.53349]
[1778492943259,38.91,80985.88,2.8,-0.02691,4e-05,2.53355]
[1778492945277,38.92,80973.51,2.8,-0.02742,4e-05,2.57263]
[1778492947284,38.92,80983.14,2.8,-0.02705,4e-05,2.54426]
[1778492952319,38.93,80978.92,2.8,-0.02726,4e-05,2.56019]
[1778492957358,38.95,80972.0,2.8,-0.02757,4e-05,2.58439]
[1778492962390,38.94,80975.62,2.8,-0.0274,4e-05,2.5716]
[1778492968432,38.93,80975.35,2.8,-0.02739,4e-05,2.57052]
[1778492972460,38.93,80961.06,2.8,-0.0279,4e-05,2.6089]
[1778492973506,38.92,80951.03,2.8,-0.0283,4e-05,2.6399]
[1778492975490,38.92,80941.5,2.8,-0.02868,4e-05,2.669]
[1778492980161,38.91,80961.22,2.8,-0.02784,4e-05,2.60455]
[1778492985560,38.9,80966.83,2.8,-0.02759,4e-05,2.58502]
[1778492990594,38.89,80968.86,2.8,-0.02748,4e-05,2.57676]
[1778492995630,38.89,80970.23,2.8,-0.02741,4e-05,2.57058]
[1778493001673,38.88,80963.57,2.8,-0.02764,4e-05,2.58873]
[1778493006709,38.87,80965.37,2.8,-0.02754,4e-05,2.58108]
[1778493013757,38.86,80965.26,2.8,-0.02751,4e-05,2.57857]
[1778493018792,38.85,80968.57,2.8,-0.02735,4e-05,2.56646]
[1778493023826,38.84,80963.81,2.8,-0.02752,4e-05,2.57936]
[1778493028862,38.83,80963.65,2.8,-0.0275,4e-05,2.57799]
[1778493033896,38.82,80964.9,2.8,-0.02738,4e-05,2.56748]
[1778493038932,38.82,80959.82,2.8,-0.02759,4e-05,2.58331]
[1778493044974,38.84,80959.59,2.8,-0.02764,4e-05,2.58745]
[1778493050011,38.85,80954.32,2.8,-0.02787,4e-05,2.60567]
[1778493055045,38.86,80948.19,2.8,-0.02816,4e-05,2.62734]
[1778493060080,38.87,80946.39,2.8,-0.02826,4e-05,2.63543]
[1778493065115,38.88,80947.31,2.8,-0.02825,4e-05,2.63495]
[1778493071160,38.89,80944.48,2.8,-0.0284,4e-05,2.64659]
[1778493076193,38.9,80945.7,2.8,-0.02838,4e-05,2.64494]
[1778493082234,38.91,80944.25,2.8,-0.02848,4e-05,2.65203]
[1778493087271,38.91,80942.34,2.8,-0.02858,4e-05,2.66011]
[1778493092306,38.92,80941.46,2.8,-0.0286,4e-05,2.6603]
[1778493100361,38.94,80944.77,2.8,-0.0285,4e-05,2.65308]
[1778493105396,38.94,80941.74,2.8,-0.02865,4e-05,2.66464]
[1778493111071,38.96,80939.66,2.8,-0.02878,4e-05,2.67454]
[1778493116739,38.97,80939.98,2.8,-0.02879,4e-05,2.67558]
[1778493117071,38.97,80939.98,2.8,-0.02879,4e-05,2.67558]
[1778493123523,38.99,80941.86,2.8,-0.0288,4e-05,2.67622]
[1778493128557,39.0,80942.42,2.8,-0.0288,4e-05,2.67635]
[1778493133593,39.0,80953.24,2.8,-0.02837,4e-05,2.64318]
[1778493138627,39.01,80953.95,2.8,-0.02834,4e-05,2.64112]
[1778493144290,39.0,80955.03,2.8,-0.02827,4e-05,2.63563]
[1778493149707,38.98,80950.23,2.8,-0.02842,4e-05,2.64703]
[1778493155749,38.97,80951.13,2.8,-0.0283,4e-05,2.63649]
[1778493161177,38.98,80949.56,2.8,-0.02838,4e-05,2.64314]
[1778493166826,39.0,80950.79,2.8,-0.02842,4e-05,2.64576]
[1778493171861,39.02,80951.51,2.8,-0.02845,4e-05,2.64811]
[1778493176896,39.04,80951.65,2.8,-0.0285,4e-05,2.65225]
[1778493181933,39.05,80943.41,2.8,-0.02888,4e-05,2.68123]
[1778493186969,39.06,80942.19,2.8,-0.02895,4e-05,2.68685]
[1778493192004,39.07,80940.73,2.8,-0.02904,4e-05,2.69371]
[1778493197038,39.09,80939.63,2.8,-0.02915,4e-05,2.70223]
[1778493202074,39.11,80938.21,2.8,-0.02927,4e-05,2.71085]
[1778493207361,39.11,80937.68,2.8,-0.02931,4e-05,2.71416]
[1778493213150,39.14,80938.15,2.8,-0.02934,4e-05,2.71518]
[1778493218186,39.16,80937.74,2.8,-0.0294,4e-05,2.72042]
[1778493223221,39.17,80942.68,2.8,-0.02925,4e-05,2.70866]
[1778493228257,39.18,80952.3,2.8,-0.02886,4e-05,2.67939]
[1778493233292,39.17,80951.39,2.8,-0.02886,4e-05,2.67935]
[1778493238326,39.15,80945.79,2.8,-0.02906,4e-05,2.69409]
[1778493243361,39.14,80946.32,2.8,-0.029,4e-05,2.68936]
[1778493248397,39.13,80941.76,2.8,-0.02915,4e-05,2.7008]
[1778493253432,39.12,80941.13,2.8,-0.02913,4e-05,2.69978]
[1778493258467,39.1,80939.93,2.8,-0.02915,4e-05,2.70064]
[1778493263502,39.09,80933.85,2.8,-0.02936,4e-05,2.71703]
[1778493268536,39.08,80935.19,2.8,-0.02926,4e-05,2.7096]
[1778493273572,39.07,80935.5,2.8,-0.02916,4e-05,2.70078]
[1778493278607,39.05,80938.63,2.8,-0.02899,4e-05,2.6877]
[1778493283642,39.04,80938.89,2.8,-0.02894,4e-05,2.68376]
[1778493288677,39.03,80941.04,2.8,-0.02881,4e-05,2.67386]
[1778493293713,39.02,80940.47,2.8,-0.02879,4e-05,2.67263]
[1778493298747,39.0,80944.2,2.8,-0.0286,4e-05,2.65786]
[1778493303790,38.99,80942.49,2.8,-0.02864,4e-05,2.66035]
[1778493308822,38.98,80941.76,2.8,-0.02863,4e-05,2.65977]
[1778493313853,38.97,80950.47,2.8,-0.02823,4e-05,2.62951]
[1778493318888,38.96,80947.53,2.8,-0.02832,4e-05,2.63604]
[1778493323923,38.95,80951.22,2.8,-0.02813,4e-05,2.62182]
[1778493328957,38.94,80948.42,2.8,-0.02821,4e-05,2.62797]
[1778493333993,38.92,80941.84,2.8,-0.0284,4e-05,2.64137]
[1778493339028,38.91,80940.39,2.8,-0.02843,4e-05,2.64313]
[1778493341398,38.91,80930.5,2.8,-0.02881,4e-05,2.67275]
[1778493345074,38.9,80918.92,2.8,-0.02927,4e-05,2.70784]
[1778493350107,38.9,80919.04,2.8,-0.02927,4e-05,2.70713]
[1778493355144,38.91,80916.03,2.8,-0.02943,4e-05,2.71997]
[1778493360177,38.93,80915.56,2.8,-0.02951,4e-05,2.72564]
[1778493365594,38.94,80920.61,2.8,-0.02935,4e-05,2.71354]
[1778493371790,38.94,80932.42,2.8,-0.02885,4e-05,2.67526]
[1778493377296,38.93,80935.13,2.8,-0.02869,4e-05,2.66297]
[1778493382332,38.92,80939.81,2.8,-0.02846,4e-05,2.64555]
[1778493388264,38.91,80943.55,2.8,-0.02828,4e-05,2.63173]
[1778493390245,38.9,80952.82,2.8,-0.02788,4e-05,2.60123]
[1778493396430,38.89,80955.29,2.8,-0.0277,4e-05,2.58591]
[1778493401465,38.88,80955.32,2.8,-0.02767,4e-05,2.58367]
[1778493406500,38.87,80956.41,2.8,-0.0276,4e-05,2.57819]
[1778493411535,38.86,80959.3,2.8,-0.02745,4e-05,2.56719]
[1778493417577,38.85,80958.98,2.8,-0.02744,4e-05,2.56577]
[1778493421659,38.85,80959.01,2.8,-0.02742,4e-05,2.56448]
[1778493421758,38.85,80967.17,2.8,-0.02709,4e-05,2.53898]
[1778493427647,38.84,80974.38,2.8,-0.02678,4e-05,2.51504]
[1778493432218,38.83,80975.59,2.8,-0.02672,4e-05,2.51019]
[1778493432682,38.83,80975.66,2.8,-0.02671,4e-05,2.50969]
[1778493435752,38.84,80975.73,2.8,-0.02673,4e-05,2.51079]
[1778493435806,38.84,80978.79,2.8,-0.02661,4e-05,2.50216]
[1778493436826,38.84,80978.79,2.8,-0.02661,4e-05,2.50216]
[1778493437434,38.84,80978.73,2.8,-0.02663,4e-05,2.50301]
[1778493441917,38.86,80988.58,2.8,-0.02629,4e-05,2.4768]
[1778493442752,38.86,80984.27,2.8,-0.02646,4e-05,2.49051]
[1778493443085,38.86,80984.27,2.8,-0.02646,4e-05,2.49051]
[1778493443402,38.86,80984.34,2.8,-0.02647,4e-05,2.49101]
[1778493447320,38.87,80984.34,2.8,-0.02648,4e-05,2.49172]
[1778493447421,38.87,80984.66,2.8,-0.02648,4e-05,2.49195]
[1778493452822,38.87,80983.75,2.8,-0.02647,4e-05,2.49005]
[1778493457857,38.87,80985.88,2.8,-0.0264,4e-05,2.48451]
[1778493463542,38.87,80983.96,2.8,-0.02646,4e-05,2.48919]
[1778493464911,38.87,80973.97,2.8,-0.02686,4e-05,2.52022]
[1778493469945,38.89,80966.48,2.8,-0.0272,4e-05,2.54651]
[1778493474979,38.9,80965.16,2.8,-0.02729,4e-05,2.55379]
[1778493480018,38.91,80961.48,2.8,-0.02748,4e-05,2.56829]
[1778493485050,38.93,80963.53,2.8,-0.02744,4e-05,2.56495]
[1778493490085,38.94,80966.36,2.8,-0.02736,4e-05,2.55925]
[1778493496127,38.95,80963.38,2.8,-0.02753,4e-05,2.57204]
[1778493501162,38.97,80962.94,2.8,-0.02758,4e-05,2.57635]
[1778493506197,39.0,80961.48,2.8,-0.02775,4e-05,2.58905]
[1778493511232,39.01,80959.74,2.8,-0.02781,4e-05,2.59274]
[1778493516268,39.02,80959.37,2.8,-0.02786,4e-05,2.59671]
[1778493518316,39.03,80958.54,2.8,-0.0279,4e-05,2.59985]
[1778493518384,39.03,80959.36,2.8,-0.02788,4e-05,2.59842]
[1778493519771,39.03,80959.36,2.8,-0.02788,4e-05,2.59842]
[1778493519786,39.03,80960.13,2.8,-0.02786,4e-05,2.59659]
[1778493525330,39.04,80960.63,2.8,-0.02787,4e-05,2.59782]
[1778493530365,39.06,80963.01,2.8,-0.02782,4e-05,2.59376]
[1778493537418,39.07,80962.46,2.8,-0.02789,4e-05,2.59929]
[1778493543457,39.09,80959.93,2.8,-0.02803,4e-05,2.61036]
[1778493548493,39.1,80958.42,2.8,-0.02813,4e-05,2.61772]
[1778493554540,39.11,80951.25,2.8,-0.02846,4e-05,2.64323]
[1778493559574,39.12,80951.52,2.8,-0.02848,4e-05,2.6448]
[1778493564609,39.13,80951.36,2.8,-0.02852,4e-05,2.6477]
[1778493570651,39.14,80951.44,2.8,-0.02856,4e-05,2.6508]
[1778493575686,39.15,80951.35,2.8,-0.02855,4e-05,2.64882]
[1778493580721,39.16,80951.44,2.8,-0.02857,4e-05,2.65088]
[1778493586763,39.18,80950.84,2.8,-0.02863,4e-05,2.65553]
[1778493594475,39.2,80951.32,2.8,-0.02871,4e-05,2.66121]
[1778493599855,39.22,80951.42,2.8,-0.02877,4e-05,2.66565]
[1778493603882,39.24,80962.34,2.8,-0.02835,4e-05,2.63422]
[1778493608342,39.24,80959.11,2.8,-0.02851,4e-05,2.64616]
[1778493613952,39.25,80959.39,2.8,-0.02853,4e-05,2.64797]
[1778493614471,39.25,80959.39,2.8,-0.02853,4e-05,2.64797]
[1778493619994,39.27,80959.51,2.8,-0.02856,4e-05,2.65032]
[1778493625031,39.28,80962.92,2.8,-0.02846,4e-05,2.64285]
[1778493630064,39.3,80964.42,2.8,-0.02846,4e-05,2.64284]
[1778493632894,39.31,80963.67,2.8,-0.02847,4e-05,2.64244]
[1778493638122,39.33,80960.64,2.8,-0.02867,4e-05,2.65731]
[1778493643158,39.35,80963.95,2.8,-0.02859,4e-05,2.65144]
[1778493650210,39.37,80961.82,2.8,-0.02876,4e-05,2.66423]
[1778493655244,39.39,80965.0,2.8,-0.02868,4e-05,2.65858]
[1778493661287,39.41,80963.25,2.8,-0.02882,4e-05,2.66925]
[1778493666322,39.43,80955.36,2.8,-0.0292,4e-05,2.69836]
[1778493669845,39.43,80954.86,2.8,-0.02923,4e-05,2.70079]
[1778493673370,39.45,80968.44,2.8,-0.02874,4e-05,2.66316]
[1778493678408,39.47,80973.07,2.8,-0.02861,4e-05,2.65338]
[1778493683441,39.56,80973.48,2.8,-0.02887,4e-05,2.67354]
[1778493684175,39.56,80973.48,2.8,-0.02887,4e-05,2.67354]
[1778493691497,39.59,80973.45,2.8,-0.02891,4e-05,2.67571]
[1778493696532,39.61,80968.11,2.8,-0.02918,4e-05,2.69622]
[1778493701567,39.62,80968.75,2.8,-0.02921,4e-05,2.69856]
[1778493706603,39.64,80959.8,2.8,-0.02962,4e-05,2.72957]
[1778493711637,39.65,80962.29,2.8,-0.02957,4e-05,2.72577]
[1778493716672,39.67,80965.31,2.8,-0.0295,4e-05,2.72031]
[1778493721707,39.69,80966.36,2.8,-0.02951,4e-05,2.72102]
[1778493726742,39.7,80969.26,2.8,-0.02944,4e-05,2.71589]
[1778493730541,39.71,80969.89,2.8,-0.02944,4e-05,2.71631]
[1778493733792,39.73,80979.61,2.8,-0.02908,4e-05,2.68906]
[1778493738826,39.73,80978.22,2.8,-0.02916,4e-05,2.69509]
[1778493743862,39.74,80975.9,2.8,-0.02928,4e-05,2.70404]
[1778493750911,39.75,80974.51,2.8,-0.02937,4e-05,2.71068]
[1778493755946,39.76,80973.35,2.8,-0.02939,4e-05,2.71125]
[1778493760981,39.76,80972.14,2.8,-0.02946,4e-05,2.71667]
[1778493766016,39.77,80971.42,2.8,-0.02951,4e-05,2.72055]
[1778493771051,39.78,80966.51,2.8,-0.02974,4e-05,2.73759]
[1778493776087,39.78,80960.44,2.8,-0.03001,4e-05,2.75825]
[1778493778441,39.78,80957.5,2.8,-0.03014,4e-05,2.76809]
[1778493780328,39.79,80958.19,2.8,-0.03012,4e-05,2.76635]
[1778493783136,39.79,80969.11,2.8,-0.02967,4e-05,2.73246]
[1778493788173,39.79,80984.05,2.8,-0.02907,4e-05,2.68701]
[1778493793208,39.8,80974.05,2.8,-0.0295,4e-05,2.72012]
[1778493796228,39.81,80962.22,2.8,-0.03001,4e-05,2.75841]
[1778493803279,39.81,80962.66,2.8,-0.03001,4e-05,2.75866]
[1778493808314,39.82,80965.28,2.8,-0.02992,4e-05,2.75151]
[1778493812068,39.82,80965.36,2.8,-0.02992,4e-05,2.75173]
[1778493817379,39.84,80959.93,2.8,-0.03016,4e-05,2.76839]
[1778493818662,39.84,80959.93,2.8,-0.03016,4e-05,2.76839]
[1778493818718,39.84,80946.27,2.8,-0.03075,4e-05,2.81291]
[1778493820398,39.84,80958.59,2.8,-0.03024,4e-05,2.7747]
[1778493826114,39.86,80955.76,2.8,-0.03042,4e-05,2.78786]
[1778493829828,39.87,80956.31,2.8,-0.03041,4e-05,2.78745]
[1778493833886,39.88,80955.35,2.8,-0.03049,4e-05,2.79321]
[1778493839531,39.9,80951.47,2.8,-0.03071,4e-05,2.81027]
[1778493843447,39.9,80947.44,2.8,-0.03091,4e-05,2.8252]
[1778493844024,39.9,80947.44,2.8,-0.03091,4e-05,2.8252]
[1778493849602,39.92,80949.31,2.8,-0.03089,4e-05,2.8236]
[1778493853354,39.93,80948.63,2.8,-0.03094,4e-05,2.82767]
[1778493853630,39.93,80948.71,2.8,-0.03095,4e-05,2.82804]
[1778493856538,39.94,80948.62,2.8,-0.03096,4e-05,2.82895]
[1778493860679,39.95,80957.68,2.8,-0.03063,4e-05,2.80428]
[1778493865714,39.96,80958.99,2.8,-0.03061,4e-05,2.80271]
[1778493874778,39.99,80958.09,2.8,-0.03068,4e-05,2.80724]
[1778493879813,40.0,80956.83,2.8,-0.03078,4e-05,2.81447]
[1778493884848,40.02,80957.94,2.8,-0.03077,4e-05,2.81399]
[1778493889883,40.03,80955.45,2.8,-0.03092,4e-05,2.82505]
[1778493894918,40.04,80953.15,2.8,-0.03106,4e-05,2.83551]
[1778493899953,40.05,80952.07,2.8,-0.03115,4e-05,2.84206]
[1778493904988,40.07,80956.69,2.8,-0.03099,4e-05,2.83026]
[1778493906441,40.07,80956.23,2.8,-0.03102,4e-05,2.83239]
[1778493912049,40.09,80963.95,2.8,-0.03074,4e-05,2.81151]
[1778493913963,40.09,80965.86,2.8,-0.03066,4e-05,2.80607]
[1778493919086,40.1,80961.45,2.8,-0.0309,4e-05,2.82407]
[1778493924120,40.12,80962.0,2.8,-0.03092,4e-05,2.8254]
[1778493929157,40.13,80956.1,2.8,-0.03122,4e-05,2.84741]
[1778493934190,40.14,80950.08,2.8,-0.03147,4e-05,2.86491]
[1778493937441,40.15,80949.43,2.8,-0.03152,4e-05,2.86871]
[1778493939226,40.15,80959.7,2.8,-0.03109,4e-05,2.8367]
[1778493944261,40.17,80962.12,2.8,-0.03102,4e-05,2.83205]
[1778493949296,40.18,80962.25,2.8,-0.03106,4e-05,2.83469]
[1778493949532,40.18,80962.25,2.8,-0.03106,4e-05,2.83469]
[1778493955338,40.19,80962.6,2.8,-0.03109,4e-05,2.83725]
[1778493960373,40.21,80959.15,2.8,-0.03128,4e-05,2.85134]
[1778493965408,40.22,80953.82,2.8,-0.03155,4e-05,2.87137]
[1778493970443,40.23,80955.67,2.8,-0.0315,4e-05,2.8681]
[1778493975480,40.24,80957.69,2.8,-0.03145,4e-05,2.86428]
[1778493982543,40.26,80957.96,2.8,-0.03149,4e-05,2.86719]
[1778493987574,40.27,80959.03,2.8,-0.03148,4e-05,2.86638]
[1778493992610,40.28,80957.56,2.8,-0.03153,4e-05,2.86893]
[1778493997646,40.29,80951.15,2.8,-0.03184,4e-05,2.89229]
[1778494002680,40.3,80950.49,2.8,-0.03191,4e-05,2.89697]
[1778494009728,40.31,80949.66,2.8,-0.03199,4e-05,2.90321]
[1778494014764,40.32,80946.18,2.8,-0.03218,4e-05,2.91707]
[1778494019799,40.33,80946.22,2.8,-0.03221,4e-05,2.91939]
[1778494024834,40.34,80945.97,2.8,-0.03225,4e-05,2.9227]
[1778494029869,40.35,80945.6,2.8,-0.0323,4e-05,2.9264]
[1778494031883,40.36,80954.97,2.8,-0.03191,4e-05,2.89737]
[1778494036919,40.37,80956.78,2.8,-0.03187,4e-05,2.89424]
[1778494041953,40.38,80956.53,2.8,-0.03191,4e-05,2.89777]
[1778494047664,40.39,80955.66,2.8,-0.03199,4e-05,2.90326]
[1778494053029,40.41,80959.55,2.8,-0.03181,4e-05,2.88896]
[1778494057785,40.42,80963.97,2.8,-0.03165,4e-05,2.87691]
[1778494057993,40.42,80963.97,2.8,-0.03165,4e-05,2.87691]
[1778494063101,40.43,80972.29,2.8,-0.03133,4e-05,2.85358]
[1778494068135,40.44,80971.75,2.8,-0.0314,4e-05,2.85832]
[1778494072163,40.45,80962.73,2.8,-0.03182,4e-05,2.88967]
[1778494076926,40.46,80964.51,2.8,-0.03177,4e-05,2.88607]
[1778494077198,40.46,80964.61,2.8,-0.03177,4e-05,2.88628]
[1778494078439,40.46,80964.61,2.8,-0.03177,4e-05,2.88628]
[1778494084247,40.46,80966.9,2.8,-0.03168,4e-05,2.8791]
[1778494089283,40.46,80974.93,2.8,-0.03133,4e-05,2.85363]
[1778494094323,40.47,80974.29,2.8,-0.03137,4e-05,2.85608]
[1778494099354,40.47,80980.45,2.8,-0.03111,4e-05,2.83681]
[1778494103383,40.47,80990.57,2.8,-0.03068,4e-05,2.80506]
[1778494104389,40.47,81002.29,2.8,-0.03019,4e-05,2.76826]
[1778494110434,40.48,81001.28,2.8,-0.03025,4e-05,2.77246]
[1778494115469,40.48,81001.15,2.8,-0.03021,4e-05,2.76893]
[1778494120504,40.48,81007.7,2.8,-0.02995,4e-05,2.74933]
[1778494125539,40.49,81007.35,2.8,-0.02998,4e-05,2.75137]
[1778494131581,40.49,81008.38,2.8,-0.02995,4e-05,2.74926]
[1778494138299,40.5,81011.7,2.8,-0.02983,4e-05,2.74018]
[1778494143666,40.5,81012.92,2.8,-0.02979,4e-05,2.73726]
[1778494148701,40.5,81020.74,2.8,-0.02948,4e-05,2.71386]
[1778494153737,40.51,81021.45,2.8,-0.02947,4e-05,2.71271]
[1778494159781,40.51,81021.96,2.8,-0.02946,4e-05,2.71234]
[1778494164818,40.52,81017.48,2.8,-0.02966,4e-05,2.7272]
[1778494171314,40.52,81023.6,2.8,-0.02942,4e-05,2.70893]
[1778494178567,40.53,81027.99,2.8,-0.02921,4e-05,2.69233]
[1778494179164,40.53,81037.41,2.8,-0.02884,4e-05,2.6642]
[1778494184961,40.54,81045.4,2.8,-0.02855,4e-05,2.64173]
[1778494190070,40.54,81039.69,2.8,-0.02879,4e-05,2.66038]
[1778494196041,40.55,81046.15,2.8,-0.02856,4e-05,2.64291]
[1778494198055,40.56,81055.29,2.8,-0.02821,4e-05,2.61594]
[1778494203089,40.57,81057.32,2.8,-0.02816,4e-05,2.61202]
[1778494208125,40.57,81056.83,2.8,-0.0282,4e-05,2.6153]
[1778494213160,40.58,81053.58,2.8,-0.02835,4e-05,2.62686]
[1778494218195,40.59,81045.96,2.8,-0.02867,4e-05,2.65138]
[1778494223231,40.59,81046.97,2.8,-0.02865,4e-05,2.64978]
[1778494227261,40.6,81036.99,2.8,-0.02906,4e-05,2.68126]
[1778494232294,40.6,81031.88,2.8,-0.02924,4e-05,2.69345]
[1778494233300,40.6,81045.5,2.8,-0.02869,4e-05,2.65216]
[1778494238336,40.61,81041.72,2.8,-0.02886,4e-05,2.66512]
[1778494245385,40.62,81043.8,2.8,-0.02881,4e-05,2.66081]
[1778494250420,40.63,81048.6,2.8,-0.02864,4e-05,2.64818]
[1778494255457,40.64,81047.12,2.8,-0.02875,4e-05,2.65665]
[1778494260500,40.66,81046.95,2.8,-0.02881,4e-05,2.66104]
[1778494265539,40.68,81053.41,2.8,-0.0286,4e-05,2.64539]
[1778494270569,40.69,81059.07,2.8,-0.02843,4e-05,2.63224]
[1778494275604,40.71,81062.83,2.8,-0.02833,4e-05,2.62498]
[1778494281646,40.73,81062.24,2.8,-0.02842,4e-05,2.63159]
[1778494286690,40.75,81062.0,2.8,-0.02848,4e-05,2.6363]
[1778494291725,40.77,81068.65,2.8,-0.02823,4e-05,2.61587]
[1778494296759,40.79,81066.81,2.8,-0.02835,4e-05,2.62552]
[1778494301795,40.79,81060.93,2.8,-0.02861,4e-05,2.6448]
[1778494307837,40.8,81063.8,2.8,-0.02852,4e-05,2.63807]
[1778494313771,40.81,81058.62,2.8,-0.02874,4e-05,2.65493]
[1778494319574,40.82,81063.11,2.8,-0.02859,4e-05,2.6439]
[1778494325233,40.82,81063.27,2.8,-0.0286,4e-05,2.64472]
[1778494331002,40.83,81059.36,2.8,-0.02879,4e-05,2.65877]
[1778494336039,40.84,81060.58,2.8,-0.02876,4e-05,2.65674]
[1778494340111,40.85,81055.65,2.8,-0.02899,4e-05,2.67397]
[1778494346109,40.87,81057.64,2.8,-0.02897,4e-05,2.67277]
[1778494351143,40.89,81058.05,2.8,-0.02896,4e-05,2.67088]
[1778494356179,40.91,81059.03,2.8,-0.02897,4e-05,2.67192]
[1778494358203,40.91,81059.4,2.8,-0.02897,4e-05,2.67161]
[1778494359858,40.92,81070.68,2.8,-0.02855,4e-05,2.63999]
[1778494364085,40.93,81075.65,2.8,-0.0284,4e-05,2.6285]
[1778494366253,40.94,81062.78,2.8,-0.02894,4e-05,2.66971]
[1778494372295,40.96,81060.58,2.8,-0.02909,4e-05,2.68108]
[1778494377330,41.07,81054.55,2.8,-0.02964,4e-05,2.72299]
[1778494381562,41.13,81054.5,2.8,-0.02983,4e-05,2.73762]
[1778494381650,41.16,81047.6,2.8,-0.0302,4e-05,2.76526]
[1778494385387,41.21,81036.19,2.8,-0.03085,4e-05,2.81409]
[1778494390422,41.22,81031.49,2.8,-0.03108,4e-05,2.83147]
[1778494395457,41.23,81029.75,2.8,-0.03119,4e-05,2.8395]
[1778494400492,41.24,81025.25,2.8,-0.03141,4e-05,2.85613]
[1778494405529,41.25,81016.17,2.8,-0.03183,4e-05,2.88705]
[1778494407564,41.26,81016.12,2.8,-0.03184,4e-05,2.88762]
[1778494407571,41.26,81015.99,2.8,-0.03185,4e-05,2.88845]
[1778494408149,41.26,81015.99,2.8,-0.03185,4e-05,2.88845]
[1778494408549,41.26,81015.99,2.8,-0.03186,4e-05,2.88886]
[1778494413584,41.31,81012.15,2.8,-0.03213,4e-05,2.90843]
[1778494415597,41.33,81002.76,2.8,-0.03259,4e-05,2.94247]
[1778494419625,41.35,81011.88,2.8,-0.03226,4e-05,2.9177]
[1778494424660,41.35,81016.67,2.8,-0.03207,4e-05,2.9042]
[1778494425344,41.35,81016.67,2.8,-0.03207,4e-05,2.9042]
[1778494425916,41.35,81016.67,2.8,-0.03207,4e-05,2.9042]
[1778494425413,41.35,81017.01,2.8,-0.03206,4e-05,2.90346]
[1778494426020,41.35,81017.01,2.8,-0.03206,4e-05,2.90346]
[1778494426674,41.36,81017.01,2.8,-0.03207,4e-05,2.90381]
[1778494431709,41.36,81020.81,2.8,-0.03193,4e-05,2.89345]
[1778494433911,41.36,81022.01,2.8,-0.03188,4e-05,2.88998]
[1778494434729,41.37,81026.17,2.8,-0.03171,4e-05,2.87751]
[1778494439765,41.38,81025.83,2.8,-0.03175,4e-05,2.88035]
[1778494440309,41.38,81025.83,2.8,-0.03175,4e-05,2.88035]
[1778494440936,41.38,81025.83,2.8,-0.03175,4e-05,2.88035]
[1778494440771,41.38,81026.52,2.8,-0.03173,4e-05,2.87852]
[1778494441778,41.38,81026.94,2.8,-0.03171,4e-05,2.87754]
[1778494442231,41.38,81026.94,2.8,-0.03171,4e-05,2.87754]
[1778494442846,41.38,81026.94,2.8,-0.03171,4e-05,2.87754]
[1778494444005,41.38,81026.5,2.8,-0.03174,4e-05,2.87963]
[1778494444655,41.38,81026.5,2.8,-0.03174,4e-05,2.87963]
[1778494451851,41.39,81028.87,2.8,-0.03168,4e-05,2.87495]
[1778494455898,41.4,81030.7,2.8,-0.03162,4e-05,2.87027]
[1778494455982,41.4,81031.05,2.8,-0.03161,4e-05,2.86954]
[1778494462174,41.41,81031.23,2.8,-0.03162,4e-05,2.8708]
[1778494462955,41.41,81031.23,2.8,-0.03162,4e-05,2.8708]
[1778494462275,41.41,81031.87,2.8,-0.0316,4e-05,2.86952]
[1778494463935,41.41,81031.87,2.8,-0.03161,4e-05,2.86989]
[1778494464055,41.41,81031.87,2.8,-0.03161,4e-05,2.86989]
[1778494464942,41.41,81031.47,2.8,-0.03163,4e-05,2.87152]
[1778494465090,41.41,81031.47,2.8,-0.03163,4e-05,2.87152]
[1778494465966,41.41,81031.47,2.8,-0.03163,4e-05,2.87152]
[1778494465949,41.41,81030.26,2.8,-0.03169,4e-05,2.87569]
[1778494466955,41.42,81027.82,2.8,-0.0318,4e-05,2.88375]
[1778494468348,41.42,81027.44,2.8,-0.03182,4e-05,2.8853]
[1778494468970,41.42,81027.83,2.8,-0.03181,4e-05,2.88441]
[1778494469660,41.42,81027.83,2.8,-0.03181,4e-05,2.88441]
[1778494469981,41.42,81028.47,2.8,-0.03178,4e-05,2.88273]
[1778494471554,41.42,81027.5,2.8,-0.03183,4e-05,2.88614]
[1778494471991,41.42,81027.23,2.8,-0.03179,4e-05,2.88248]
[1778494474914,41.42,81027.67,2.8,-0.03178,4e-05,2.88143]
[1778494475215,41.43,81031.02,2.8,-0.03165,4e-05,2.87155]
[1778494475316,41.43,81032.51,2.8,-0.03159,4e-05,2.86722]
[1778494480711,41.44,81030.36,2.8,-0.0317,4e-05,2.87585]
[1778494485778,41.44,81025.45,2.8,-0.03193,4e-05,2.89245]
[1778494485879,41.44,81024.32,2.8,-0.03199,4e-05,2.89671]
[1778494491126,41.45,81021.19,2.8,-0.03214,4e-05,2.9083]
[1778494496161,41.46,81019.66,2.8,-0.03223,4e-05,2.91472]
[1778494501196,41.46,81018.98,2.8,-0.03228,4e-05,2.91838]
[1778494506231,41.47,81015.68,2.8,-0.03244,4e-05,2.93029]
[1778494511265,41.48,81017.27,2.8,-0.03239,4e-05,2.92653]
[1778494516301,41.48,81011.63,2.8,-0.03265,4e-05,2.94574]
[1778494521337,41.49,81015.74,2.8,-0.03249,4e-05,2.93371]
[1778494522343,41.49,81026.28,2.8,-0.03203,4e-05,2.90038]
[1778494527377,41.49,81035.1,2.8,-0.03168,4e-05,2.87432]
[1778494533637,41.5,81034.3,2.8,-0.03168,4e-05,2.87295]
[1778494539462,41.51,81030.56,2.8,-0.03188,4e-05,2.88763]
[1778494544496,41.52,81028.47,2.8,-0.03199,4e-05,2.89578]
[1778494549539,41.52,81027.91,2.8,-0.03203,4e-05,2.89907]
[1778494554567,41.53,81034.0,2.8,-0.03179,4e-05,2.88143]
[1778494559602,41.54,81032.18,2.8,-0.03189,4e-05,2.88888]
[1778494564637,41.54,81034.47,2.8,-0.03182,4e-05,2.88343]
[1778494571686,41.56,81034.04,2.8,-0.03187,4e-05,2.8873]
[1778494576720,41.56,81026.03,2.8,-0.03224,4e-05,2.91439]
[1778494581756,41.57,81033.34,2.8,-0.03195,4e-05,2.89293]
[1778494583442,41.57,81037.77,2.8,-0.03176,4e-05,2.87934]
[1778494583770,41.57,81038.81,2.8,-0.03172,4e-05,2.87645]
[1778494588811,41.58,81046.76,2.8,-0.03142,4e-05,2.85363]
[1778494593848,41.59,81047.21,2.8,-0.03138,4e-05,2.84958]
[1778494598766,41.6,81047.22,2.8,-0.0314,4e-05,2.85131]
[1778494598882,41.6,81047.82,2.8,-0.03138,4e-05,2.84988]
[1778494603917,41.61,81051.66,2.8,-0.03125,4e-05,2.84008]
[1778494608953,41.62,81049.45,2.8,-0.03137,4e-05,2.84912]
[1778494613987,41.63,81050.76,2.8,-0.03134,4e-05,2.84719]
[1778494619023,41.64,81048.96,2.8,-0.03145,4e-05,2.85497]
[1778494624058,41.65,81049.98,2.8,-0.03143,4e-05,2.85395]
[1778494629093,41.66,81060.93,2.8,-0.03101,4e-05,2.8222]
[1778494634129,41.67,81058.24,2.8,-0.03115,4e-05,2.83294]
[1778494639164,41.68,81054.8,2.8,-0.03132,4e-05,2.84583]
[1778494644199,41.69,81059.94,2.8,-0.03114,4e-05,2.83212]
[1778494650241,41.7,81062.14,2.8,-0.03108,4e-05,2.82809]
[1778494655275,41.71,81064.08,2.8,-0.03098,4e-05,2.81961]
[1778494661974,41.72,81068.24,2.8,-0.03086,4e-05,2.8101]
[1778494667359,41.73,81067.78,2.8,-0.03091,4e-05,2.81383]
[1778494672394,41.74,81067.01,2.8,-0.03097,4e-05,2.81845]
[1778494677431,41.75,81063.95,2.8,-0.03112,4e-05,2.83003]
[1778494682466,41.76,81065.79,2.8,-0.03107,4e-05,2.82654]
[1778494688511,41.77,81066.46,2.8,-0.03108,4e-05,2.82712]
[1778494693549,41.78,81065.22,2.8,-0.03117,4e-05,2.83357]
[1778494698580,41.79,81064.66,2.8,-0.03122,4e-05,2.83744]
[1778494703615,41.8,81064.14,2.8,-0.03127,4e-05,2.84118]
[1778494708652,41.81,81062.89,2.8,-0.03135,4e-05,2.84716]
[1778494713686,41.82,81062.58,2.8,-0.03134,4e-05,2.84537]
[1778494720734,41.83,81066.87,2.8,-0.0312,4e-05,2.83508]
[1778494725769,41.84,81073.28,2.8,-0.03096,4e-05,2.81743]
[1778494730804,41.85,81074.11,2.8,-0.03096,4e-05,2.81704]
[1778494735839,41.86,81078.66,2.8,-0.0308,4e-05,2.80532]
[1778494740873,41.87,81089.29,2.8,-0.0304,4e-05,2.77513]
[1778494745909,41.88,81087.43,2.8,-0.03051,4e-05,2.78328]
[1778494751191,41.89,81089.44,2.8,-0.03045,4e-05,2.7791]
[1778494750945,41.89,81101.95,2.8,-0.02995,4e-05,2.74172]
[1778494753027,41.89,81104.47,2.8,-0.02986,4e-05,2.73469]
[1778494753062,41.9,81106.21,2.8,-0.02979,4e-05,2.73002]
[1778494753672,41.9,81106.21,2.8,-0.02979,4e-05,2.73002]
[1778494753966,41.9,81106.21,2.8,-0.0298,4e-05,2.73059]
[1778494755215,41.9,81106.21,2.8,-0.0298,4e-05,2.73059]
[1778494761016,41.92,81105.71,2.8,-0.02988,4e-05,2.73612]
[1778494763029,41.97,81116.89,2.8,-0.02959,4e-05,2.71466]
[1778494768065,42.08,81122.13,2.8,-0.02971,4e-05,2.72382]
[1778494771086,42.11,81130.17,2.8,-0.02943,4e-05,2.70224]
[1778494776121,42.12,81134.53,2.8,-0.0293,4e-05,2.69244]
[1778494777174,42.12,81134.53,2.8,-0.0293,4e-05,2.69244]
[1778494781158,42.19,81123.92,2.8,-0.02992,4e-05,2.73872]
[1778494783820,42.19,81122.06,2.8,-0.03,4e-05,2.74542]
[1778494789212,42.21,81116.29,2.8,-0.03028,4e-05,2.76609]
[1778494794247,42.22,81113.45,2.8,-0.03043,4e-05,2.77733]
[1778494800289,42.23,81109.75,2.8,-0.03062,4e-05,2.79167]
[1778494805327,42.25,81107.92,2.8,-0.03073,4e-05,2.79979]
[1778494810366,42.26,81105.59,2.8,-0.03086,4e-05,2.80937]
[1778494812319,42.26,81105.59,2.8,-0.03086,4e-05,2.80937]
[1778494814347,42.26,81107.36,2.8,-0.0308,4e-05,2.80548]
[1778494820436,42.28,81109.18,2.8,-0.03078,4e-05,2.80348]
[1778494825469,42.29,81108.79,2.8,-0.03083,4e-05,2.80718]
[1778494830507,42.3,81116.95,2.8,-0.03053,4e-05,2.78502]
[1778494835542,42.31,81121.06,2.8,-0.03035,4e-05,2.77059]
[1778494840691,42.32,81119.68,2.8,-0.03044,4e-05,2.77699]
[1778494840823,42.32,81093.67,2.8,-0.03151,4e-05,2.85679]
[1778494841798,42.33,81079.17,2.8,-0.03212,4e-05,2.9022]
[1778494842808,42.33,81079.17,2.8,-0.03212,4e-05,2.9022]
[1778494846855,42.33,81081.37,2.8,-0.03205,4e-05,2.89684]
[1778494853319,42.35,81085.8,2.8,-0.0319,4e-05,2.88588]
[1778494858702,42.35,81089.77,2.8,-0.03176,4e-05,2.87531]
[1778494862732,42.36,81099.47,2.8,-0.03137,4e-05,2.84683]
[1778494867731,42.37,81104.8,2.8,-0.03117,4e-05,2.83207]
[1778494867829,42.37,81098.1,2.8,-0.03146,4e-05,2.853]
[1778494873807,42.38,81098.26,2.8,-0.03148,4e-05,2.85477]
[1778494878842,42.39,81096.88,2.8,-0.03156,4e-05,2.86088]
[1778494879426,42.39,81096.88,2.8,-0.03156,4e-05,2.86088]
[1778494879848,42.39,81097.28,2.8,-0.03155,4e-05,2.86003]
[1778494882471,42.39,81097.71,2.8,-0.03154,4e-05,2.85945]
[1778494882871,42.39,81099.25,2.8,-0.03148,4e-05,2.85509]
[1778494883709,42.39,81099.25,2.8,-0.03148,4e-05,2.85509]
[1778494883877,42.39,81099.45,2.8,-0.03148,4e-05,2.85485]
[1778494888950,42.4,81100.2,2.8,-0.03147,4e-05,2.85408]
[1778494888964,42.4,81100.28,2.8,-0.03147,4e-05,2.85422]
[1778494894954,42.41,81104.92,2.8,-0.03126,4e-05,2.83753]
[1778494897639,42.42,81105.6,2.8,-0.03124,4e-05,2.83629]
[1778494903009,42.42,81106.12,2.8,-0.03122,4e-05,2.83479]
[1778494908051,42.41,81104.61,2.8,-0.03128,4e-05,2.83902]
[1778494913745,42.41,81105.3,2.8,-0.03125,4e-05,2.83644]
[1778494919128,42.41,81106.29,2.8,-0.03121,4e-05,2.83354]
[1778494925170,42.42,81106.86,2.8,-0.03122,4e-05,2.83437]
[1778494930296,42.43,81106.29,2.8,-0.03126,4e-05,2.83731]
[1778494936246,42.43,81102.43,2.8,-0.03142,4e-05,2.84935]
[1778494942293,42.43,81104.47,2.8,-0.03133,4e-05,2.84244]
[1778494947327,42.43,81101.22,2.8,-0.03145,4e-05,2.85192]
[1778494953366,42.42,81099.81,2.8,-0.03145,4e-05,2.85072]
[1778494958401,42.42,81100.54,2.8,-0.03142,4e-05,2.84794]
[1778494963436,42.42,81100.97,2.8,-0.03139,4e-05,2.84611]
[1778494968474,42.42,81101.77,2.8,-0.03135,4e-05,2.84315]
[1778494974168,42.41,81102.27,2.8,-0.03132,4e-05,2.84113]
[1778494980066,42.41,81103.52,2.8,-0.03127,4e-05,2.83682]
[1778494982856,42.42,81103.57,2.8,-0.03128,4e-05,2.83787]
[1778494988613,42.43,81102.13,2.8,-0.03138,4e-05,2.84497]
[1778494994310,42.44,81103.18,2.8,-0.03136,4e-05,2.84364]
[1778494999690,42.45,81102.84,2.8,-0.0314,4e-05,2.84694]
[1778495005732,42.46,81102.04,2.8,-0.03146,4e-05,2.85164]
[1778495010773,42.46,81094.83,2.8,-0.03179,4e-05,2.87559]
[1778495015801,42.47,81095.77,2.8,-0.03172,4e-05,2.86946]
[1778495020836,42.48,81096.04,2.8,-0.03173,4e-05,2.87027]
[1778495025492,42.48,81097.76,2.8,-0.03168,4e-05,2.86628]
[1778495032921,42.49,81089.08,2.8,-0.03205,4e-05,2.89417]
[1778495035645,42.49,81091.82,2.8,-0.03193,4e-05,2.88524]
[1778495037677,42.49,81092.15,2.8,-0.03191,4e-05,2.88379]
[1778495042994,42.48,81094.65,2.8,-0.03179,4e-05,2.8748]
[1778495045010,42.48,81107.57,2.8,-0.03125,4e-05,2.83479]
[1778495050096,42.49,81110.34,2.8,-0.03116,4e-05,2.82812]
[1778495051197,42.49,81110.34,2.8,-0.03116,4e-05,2.82812]
[1778495053651,42.49,81117.53,2.8,-0.03088,4e-05,2.80737]
[1778495054069,42.49,81117.89,2.8,-0.03087,4e-05,2.80668]
[1778495054976,42.49,81117.89,2.8,-0.03087,4e-05,2.80668]
[1778495055077,42.49,81117.79,2.8,-0.03088,4e-05,2.80738]
[1778495057966,42.5,81117.79,2.8,-0.03089,4e-05,2.80819]
[1778495058096,42.5,81117.74,2.8,-0.0309,4e-05,2.80874]
[1778495059732,42.5,81114.3,2.8,-0.03105,4e-05,2.81958]
[1778495060110,42.5,81109.67,2.8,-0.03124,4e-05,2.83406]
[1778495065145,42.51,81109.17,2.8,-0.03129,4e-05,2.83743]
[1778495066592,42.51,81108.7,2.8,-0.03131,4e-05,2.83923]
[1778495067227,42.51,81108.7,2.8,-0.03131,4e-05,2.83923]
[1778495069380,42.52,81109.53,2.8,-0.03129,4e-05,2.83745]
[1778495069452,42.52,81113.42,2.8,-0.03113,4e-05,2.82598]
[1778495075215,42.53,81117.27,2.8,-0.03096,4e-05,2.81189]
[1778495080338,42.54,81118.97,2.8,-0.03091,4e-05,2.80846]
[1778495080352,42.54,81119.55,2.8,-0.03089,4e-05,2.80713]
[1778495086293,42.55,81116.32,2.8,-0.03106,4e-05,2.81946]
[1778495089049,42.55,81115.68,2.8,-0.0311,4e-05,2.82224]
[1778495089313,42.55,81110.58,2.8,-0.03131,4e-05,2.83817]
[1778495094534,42.56,81110.7,2.8,-0.03133,4e-05,2.83937]
[1778495094633,42.56,81109.27,2.8,-0.0314,4e-05,2.84451]
[1778495096839,42.57,81109.27,2.8,-0.0314,4e-05,2.8449]
[1778495097401,42.57,81109.27,2.8,-0.0314,4e-05,2.8449]
[1778495098014,42.57,81109.51,2.8,-0.0314,4e-05,2.84455]
[1778495098375,42.57,81109.51,2.8,-0.0314,4e-05,2.84494]
[1778495103411,42.58,81108.42,2.8,-0.03147,4e-05,2.8502]
[1778495108445,42.59,81110.42,2.8,-0.03142,4e-05,2.84604]
[1778495112957,42.59,81109.4,2.8,-0.03148,4e-05,2.85073]
[1778495113482,42.59,81106.94,2.8,-0.03159,4e-05,2.85865]
[1778495114488,42.6,81098.26,2.8,-0.03195,4e-05,2.8857]
[1778495114839,42.6,81098.26,2.8,-0.03195,4e-05,2.8857]
[1778495115284,42.6,81098.26,2.8,-0.03195,4e-05,2.8857]
[1778495115495,42.6,81098.32,2.8,-0.03195,4e-05,2.88585]
[1778495116536,42.6,81098.32,2.8,-0.03195,4e-05,2.88585]
[1778495116604,42.6,81101.22,2.8,-0.03184,4e-05,2.8776]
[1778495120475,42.61,81101.41,2.8,-0.03185,4e-05,2.87806]
[1778495120567,42.61,81099.83,2.8,-0.03192,4e-05,2.88326]
[1778495122964,42.61,81096.46,2.8,-0.03207,4e-05,2.89432]
[1778495123058,42.61,81096.5,2.8,-0.03207,4e-05,2.89419]
[1778495128586,42.62,81097.59,2.8,-0.03205,4e-05,2.89272]
[1778495130599,42.62,81106.81,2.8,-0.03167,4e-05,2.86503]
[1778495135635,42.63,81114.2,2.8,-0.03134,4e-05,2.83946]
[1778495140669,42.64,81117.37,2.8,-0.03124,4e-05,2.83182]
[1778495145705,42.65,81116.47,2.8,-0.0313,4e-05,2.83658]
[1778495149358,42.65,81117.03,2.8,-0.03129,4e-05,2.83568]
[1778495149425,42.65,81118.5,2.8,-0.03123,4e-05,2.83163]
[1778495153874,42.66,81118.18,2.8,-0.03127,4e-05,2.83427]
[1778495154615,42.66,81118.44,2.8,-0.03126,4e-05,2.83389]
[1778495154868,42.66,81118.44,2.8,-0.03126,4e-05,2.83389]
[1778495155437,42.66,81128.65,2.8,-0.03085,4e-05,2.8034]
[1778495159804,42.67,81137.93,2.8,-0.03051,4e-05,2.77798]
[1778495161542,42.67,81137.93,2.8,-0.03051,4e-05,2.77798]
[1778495163622,42.68,81133.59,2.8,-0.0307,4e-05,2.79201]
[1778495163832,42.68,81128.7,2.8,-0.03091,4e-05,2.80773]
[1778495168870,42.69,81126.59,2.8,-0.03103,4e-05,2.81637]
[1778495173902,42.7,81129.06,2.8,-0.03096,4e-05,2.81112]
[1778495175466,42.7,81129.06,2.8,-0.03096,4e-05,2.81112]
[1778495175552,42.7,81128.49,2.8,-0.03099,4e-05,2.81331]
[1778495180951,42.72,81128.12,2.8,-0.03104,4e-05,2.81722]
[1778495185985,42.73,81131.53,2.8,-0.03093,4e-05,2.80929]
[1778495191022,42.74,81129.64,2.8,-0.03099,4e-05,2.81255]
[1778495192132,42.74,81129.64,2.8,-0.03099,4e-05,2.81255]
[1778495192226,42.74,81129.79,2.8,-0.03099,4e-05,2.81256]
[1778495194171,42.74,81129.79,2.8,-0.031,4e-05,2.81303]
[1778495194206,42.74,81128.03,2.8,-0.03107,4e-05,2.81881]
[1778495197760,42.75,81127.85,2.8,-0.0311,4e-05,2.82072]
[1778495198084,42.75,81127.41,2.8,-0.03112,4e-05,2.82251]
[1778495200097,42.76,81116.75,2.8,-0.03157,4e-05,2.85578]
[1778495205132,42.77,81125.54,2.8,-0.03124,4e-05,2.83121]
[1778495206418,42.77,81125.54,2.8,-0.03124,4e-05,2.83121]
[1778495206463,42.77,81125.81,2.8,-0.03123,4e-05,2.83084]
[1778495212192,42.78,81128.4,2.8,-0.03117,4e-05,2.82572]
[1778495218234,42.79,81131.62,2.8,-0.03107,4e-05,2.81869]
[1778495223271,42.8,81138.46,2.8,-0.03082,4e-05,2.80036]
[1778495228306,42.81,81143.08,2.8,-0.03067,4e-05,2.78884]
[1778495236361,42.83,81144.74,2.8,-0.03065,4e-05,2.78755]
[1778495241398,42.84,81146.38,2.8,-0.03061,4e-05,2.78489]
[1778495242954,42.84,81147.59,2.8,-0.03057,4e-05,2.78171]
[1778495244979,42.84,81149.3,2.8,-0.03051,4e-05,2.7775]
[1778495249066,42.85,81150.07,2.8,-0.03051,4e-05,2.77743]
[1778495254488,42.86,81151.53,2.8,-0.03044,4e-05,2.77051]
[1778495255183,42.86,81151.53,2.8,-0.03044,4e-05,2.77051]
[1778495263551,42.88,81152.49,2.8,-0.03045,4e-05,2.77166]
[1778495268588,42.89,81151.9,2.8,-0.0305,4e-05,2.77556]
[1778495273623,42.9,81150.07,2.8,-0.0306,4e-05,2.78311]
[1778495278658,42.91,81146.54,2.8,-0.03077,4e-05,2.79567]
[1778495283693,42.92,81146.43,2.8,-0.0308,4e-05,2.79798]
[1778495288728,42.93,81141.45,2.8,-0.03104,4e-05,2.81532]
[1778495293763,42.94,81142.67,2.8,-0.03101,4e-05,2.81359]
[1778495298798,42.95,81142.5,2.8,-0.03104,4e-05,2.81601]
[1778495303756,42.95,81141.36,2.8,-0.03111,4e-05,2.82056]
[1778495303857,42.95,81140.8,2.8,-0.03114,4e-05,2.823]
[1778495308868,42.96,81138.3,2.8,-0.03126,4e-05,2.8324]
[1778495310080,42.96,81138.3,2.8,-0.03126,4e-05,2.8324]
[1778495310151,42.96,81151.56,2.8,-0.03073,4e-05,2.793]
[1778495316580,42.98,81155.75,2.8,-0.03055,4e-05,2.7783]
[1778495323601,42.98,81157.86,2.8,-0.03049,4e-05,2.77379]
[1778495323618,42.99,81161.21,2.8,-0.03037,4e-05,2.76516]
[1778495325373,42.99,81161.21,2.8,-0.03038,4e-05,2.76559]
[1778495325383,42.99,81167.74,2.8,-0.03013,4e-05,2.74672]
[1778495331023,43.01,81170.06,2.8,-0.03007,4e-05,2.74267]
[1778495332345,43.01,81170.06,2.8,-0.03007,4e-05,2.74267]
[1778495332412,43.01,81170.79,2.8,-0.03005,4e-05,2.74098]
[1778495333744,43.01,81170.79,2.8,-0.03005,4e-05,2.74098]
[1778495333836,43.01,81171.31,2.8,-0.03004,4e-05,2.74038]
[1778495339078,43.02,81174.11,2.8,-0.02996,4e-05,2.73447]
[1778495344215,43.03,81179.48,2.8,-0.02978,4e-05,2.72059]
[1778495351163,43.05,81187.34,2.8,-0.02952,4e-05,2.7016]
[1778495356860,43.06,81187.51,2.8,-0.02956,4e-05,2.70415]
[1778495356909,43.06,81187.51,2.8,-0.02956,4e-05,2.70415]
[1778495357102,43.06,81187.51,2.8,-0.02956,4e-05,2.70415]
[1778495358492,43.06,81187.51,2.8,-0.02956,4e-05,2.70415]
[1778495358593,43.07,81180.28,2.8,-0.02984,4e-05,2.72577]
[1778495364204,43.08,81176.24,2.8,-0.03003,4e-05,2.73995]
[1778495364257,43.08,81175.78,2.8,-0.03006,4e-05,2.74175]
[1778495364958,43.08,81175.78,2.8,-0.03006,4e-05,2.74175]
[1778495365449,43.08,81174.87,2.8,-0.0301,4e-05,2.74487]
[1778495366602,43.08,81174.87,2.8,-0.0301,4e-05,2.74487]
[1778495366625,43.08,81174.28,2.8,-0.03013,4e-05,2.74705]
[1778495372312,43.09,81171.72,2.8,-0.03021,4e-05,2.75243]
[1778495375158,43.1,81165.71,2.8,-0.03046,4e-05,2.77106]
[1778495380368,43.11,81169.43,2.8,-0.03035,4e-05,2.76257]
[1778495383961,43.11,81169.88,2.8,-0.03035,4e-05,2.76253]
[1778495384396,43.12,81168.88,2.8,-0.03039,4e-05,2.76591]
[1778495389431,43.13,81164.54,2.8,-0.03059,4e-05,2.78083]
[1778495393480,43.13,81164.17,2.8,-0.03063,4e-05,2.78313]
[1778495393506,43.13,81162.72,2.8,-0.03069,4e-05,2.78784]
[1778495399502,43.14,81161.97,2.8,-0.03075,4e-05,2.79244]
[1778495404538,43.15,81163.03,2.8,-0.03073,4e-05,2.79128]
[1778495409572,43.16,81156.31,2.8,-0.03103,4e-05,2.81333]
[1778495414609,43.17,81148.6,2.8,-0.03137,4e-05,2.83823]
[1778495419644,43.18,81144.7,2.8,-0.03155,4e-05,2.85166]
[1778495422663,43.18,81135.57,2.8,-0.03194,4e-05,2.88023]
[1778495427698,43.19,81128.19,2.8,-0.03226,4e-05,2.90411]
[1778495432733,43.19,81124.11,2.8,-0.0324,4e-05,2.91299]
[1778495433741,43.19,81112.17,2.8,-0.0329,4e-05,2.95]
[1778495436762,43.2,81102.67,2.8,-0.03331,4e-05,2.98006]
[1778495441798,43.2,81100.64,2.8,-0.03341,4e-05,2.98715]
[1778495443456,43.2,81093.02,2.8,-0.03374,4e-05,3.01114]
[1778495443811,43.2,81093.67,2.8,-0.03372,4e-05,3.00921]
[1778495448850,43.2,81099.02,2.8,-0.03349,4e-05,2.99299]
[1778495453885,43.21,81100.16,2.8,-0.03345,4e-05,2.99006]
[1778495455899,43.21,81109.29,2.8,-0.03307,4e-05,2.96215]
[1778495460935,43.21,81110.85,2.8,-0.03301,4e-05,2.95823]
[1778495465970,43.22,81111.25,2.8,-0.03301,4e-05,2.95793]
[1778495471005,43.22,81112.25,2.8,-0.03298,4e-05,2.95579]
[1778495475958,43.22,81128.57,2.8,-0.03231,4e-05,2.90671]
[1778495476195,43.22,81142.33,2.8,-0.03174,4e-05,2.86486]
[1778495479064,43.23,81155.46,2.8,-0.03122,4e-05,2.82642]
[1778495484104,43.24,81163.54,2.8,-0.03092,4e-05,2.80432]
[1778495490142,43.25,81167.58,2.8,-0.03079,4e-05,2.79478]
[1778495495178,43.26,81162.73,2.8,-0.03096,4e-05,2.80637]
[1778495504241,43.27,81161.59,2.8,-0.03106,4e-05,2.81317]
[1778495513305,43.29,81162.21,2.8,-0.03108,4e-05,2.81471]
[1778495518338,43.3,81162.34,2.8,-0.0311,4e-05,2.81623]
[1778495523374,43.31,81162.08,2.8,-0.03113,4e-05,2.81887]
[1778495525484,43.31,81178.06,2.8,-0.0305,4e-05,2.77219]
[1778495531430,43.32,81170.89,2.8,-0.03082,4e-05,2.79598]
[1778495536465,43.33,81172.61,2.8,-0.03078,4e-05,2.79283]
[1778495539486,43.34,81181.49,2.8,-0.03044,4e-05,2.76776]
[1778495544521,43.34,81182.91,2.8,-0.03041,4e-05,2.76568]
[1778495549556,43.35,81183.54,2.8,-0.03042,4e-05,2.76593]
[1778495554742,43.36,81183.43,2.8,-0.03039,4e-05,2.76309]
[1778495560635,43.37,81184.23,2.8,-0.0304,4e-05,2.7636]
[1778495565670,43.38,81184.78,2.8,-0.0304,4e-05,2.764]
[1778495570704,43.39,81186.4,2.8,-0.03037,4e-05,2.76124]
[1778495577756,43.41,81187.46,2.8,-0.03036,4e-05,2.76093]
[1778495582789,43.41,81188.12,2.8,-0.03036,4e-05,2.76098]
[1778495587824,43.42,81180.3,2.8,-0.0307,4e-05,2.78593]
[1778495593865,43.43,81182.1,2.8,-0.03065,4e-05,2.78269]
[1778495598900,43.44,81184.32,2.8,-0.03059,4e-05,2.77783]
[1778495603936,43.45,81184.7,2.8,-0.0306,4e-05,2.77835]
[1778495608970,43.45,81173.68,2.8,-0.03106,4e-05,2.81251]
[1778495614006,43.46,81171.68,2.8,-0.0311,4e-05,2.81493]
[1778495619042,43.47,81169.18,2.8,-0.03123,4e-05,2.82405]
[1778495623069,43.47,81158.82,2.8,-0.03166,4e-05,2.85609]
[1778495628105,43.48,81152.34,2.8,-0.03194,4e-05,2.87675]
[1778495633139,43.48,81149.29,2.8,-0.03208,4e-05,2.88709]
[1778495638175,43.49,81138.63,2.8,-0.03254,4e-05,2.92057]
[1778495638678,43.49,81138.63,2.8,-0.03254,4e-05,2.92057]
[1778495642717,43.49,81130.54,2.8,-0.03288,4e-05,2.94575]
[1778495647246,43.49,81116.72,2.8,-0.03348,4e-05,2.98912]
[1778495652281,43.49,81119.8,2.8,-0.03335,4e-05,2.97993]
[1778495656308,43.5,81109.95,2.8,-0.03378,4e-05,3.01079]
[1778495661343,43.5,81102.91,2.8,-0.03408,4e-05,3.03295]
[1778495666378,43.5,81097.18,2.8,-0.03433,4e-05,3.05093]
[1778495671064,43.5,81093.18,2.8,-0.03451,4e-05,3.06346]
[1778495671092,43.5,81092.59,2.8,-0.03448,4e-05,3.06019]
[1778495676449,43.49,81083.87,2.8,-0.03485,4e-05,3.08737]
[1778495681485,43.49,81080.81,2.8,-0.03498,4e-05,3.09654]
[1778495686519,43.49,81086.25,2.8,-0.03474,4e-05,3.07875]
[1778495690547,43.49,81076.79,2.8,-0.03515,4e-05,3.10834]
[1778495695025,43.48,81078.24,2.8,-0.03508,4e-05,3.10327]
[1778495695038,43.48,81068.33,2.8,-0.03552,4e-05,3.13481]
[1778495695656,43.48,81068.33,2.8,-0.03552,4e-05,3.13481]
[1778495695751,43.48,81067.05,2.8,-0.03557,4e-05,3.13874]
[1778495701630,43.48,81065.42,2.8,-0.03563,4e-05,3.14282]
[1778495706665,43.47,81076.62,2.8,-0.03512,4e-05,3.1061]
[1778495711700,43.47,81083.27,2.8,-0.03481,4e-05,3.08432]
[1778495716734,43.47,81085.5,2.8,-0.03471,4e-05,3.07662]
[1778495721770,43.47,81084.81,2.8,-0.03473,4e-05,3.07812]
[1778495726804,43.46,81087.08,2.8,-0.03462,4e-05,3.07021]
[1778495731840,43.46,81091.34,2.8,-0.03437,4e-05,3.05098]
[1778495736875,43.46,81091.33,2.8,-0.03436,4e-05,3.05044]
[1778495737881,43.46,81080.6,2.8,-0.03483,4e-05,3.08425]
[1778495742920,43.45,81077.34,2.8,-0.03496,4e-05,3.09377]
[1778495745271,43.45,81077.43,2.8,-0.03496,4e-05,3.09332]
[1778495755001,43.45,81074.7,2.8,-0.03505,4e-05,3.10033]
[1778495760037,43.44,81075.67,2.8,-0.035,4e-05,3.0966]
[1778495765071,43.44,81076.39,2.8,-0.03496,4e-05,3.09369]
[1778495770107,43.44,81077.5,2.8,-0.03491,4e-05,3.08958]
[1778495775145,43.44,81078.14,2.8,-0.03487,4e-05,3.08698]
[1778495781184,43.43,81078.5,2.8,-0.03484,4e-05,3.08518]
[1778495786218,43.43,81067.29,2.8,-0.03534,4e-05,3.1204]
[1778495791256,43.43,81060.8,2.8,-0.03556,5e-05,3.13494]
[1778495796290,43.42,81057.93,2.8,-0.03567,5e-05,3.1432]
[1778495801325,43.42,81054.02,2.8,-0.03584,5e-05,3.1548]
[1778495806362,43.41,81051.83,2.8,-0.03592,5e-05,3.16084]
[1778495811395,43.41,81050.85,2.8,-0.03595,5e-05,3.1629]
[1778495816430,43.4,81054.08,2.8,-0.03579,5e-05,3.15145]
[1778495822473,43.4,81054.3,2.8,-0.03576,5e-05,3.14957]
[1778495827507,43.39,81054.33,2.8,-0.03575,5e-05,3.14851]
[1778495832542,43.39,81054.03,2.8,-0.03575,5e-05,3.14851]
[1778495837578,43.39,81054.39,2.8,-0.03572,5e-05,3.14638]
[1778495842783,43.38,81052.11,2.8,-0.03581,5e-05,3.15297]
[1778495842856,43.38,81038.45,2.8,-0.03643,5e-05,3.19712]
[1778495848657,43.37,81035.22,2.8,-0.03656,5e-05,3.20606]
[1778495853692,43.37,81037.89,2.8,-0.03636,5e-05,3.19085]
[1778495858726,43.36,81037.67,2.8,-0.03635,5e-05,3.1903]
[1778495863762,43.36,81045.52,2.8,-0.03598,5e-05,3.1636]
[1778495868797,43.35,81051.55,2.8,-0.03569,5e-05,3.14312]
[1778495874841,43.35,81049.4,2.8,-0.03578,5e-05,3.14906]
[1778495876852,43.35,81034.93,2.8,-0.03643,5e-05,3.19571]
[1778495881887,43.34,81035.41,2.8,-0.03639,5e-05,3.19294]
[1778495883768,43.34,81035.84,2.8,-0.03637,5e-05,3.1913]
[1778495883777,43.34,81035.84,2.8,-0.03637,5e-05,3.1913]
[1778495883901,43.34,81035.98,2.8,-0.03636,5e-05,3.1906]
[1778495888938,43.34,81036.57,2.8,-0.03632,5e-05,3.18752]
[1778495894298,43.33,81039.83,2.8,-0.03615,5e-05,3.17602]
[1778495897936,43.33,81049.12,2.8,-0.03572,5e-05,3.14513]
[1778495901989,43.33,81048.2,2.8,-0.03575,5e-05,3.14744]
[1778495901992,43.33,81048.2,2.8,-0.03575,5e-05,3.14744]
[1778495902090,43.33,81047.83,2.8,-0.03577,5e-05,3.14847]
[1778495908085,43.32,81048.09,2.8,-0.03574,5e-05,3.14679]
[1778495908123,43.32,81048.67,2.8,-0.03572,5e-05,3.14475]
[1778495914174,43.32,81048.55,2.8,-0.03566,5e-05,3.13915]
[1778495914219,43.32,81048.74,2.8,-0.03564,5e-05,3.13838]
[1778495916191,43.32,81048.74,2.8,-0.03564,5e-05,3.13838]
[1778495916235,43.32,81049.28,2.8,-0.03562,5e-05,3.13632]
[1778495922172,43.31,81049.02,2.8,-0.03561,5e-05,3.13625]
[1778495924293,43.31,81049.14,2.8,-0.03561,5e-05,3.13571]
[1778495924388,43.31,81048.98,2.8,-0.03561,5e-05,3.13592]
[1778495930233,43.31,81047.19,2.8,-0.03568,5e-05,3.14101]
[1778495935267,43.3,81047.66,2.8,-0.03565,5e-05,3.13868]
[1778495938467,43.3,81049.51,2.8,-0.03556,5e-05,3.13239]
[1778495939294,43.3,81049.07,2.8,-0.03558,5e-05,3.13352]
[1778495944331,43.3,81039.29,2.8,-0.03601,5e-05,3.16439]
[1778495945430,43.3,81039.29,2.8,-0.03601,5e-05,3.16439]
[1778495945440,43.3,81024.13,2.8,-0.03671,5e-05,3.21369]
[1778495951071,43.29,81024.15,2.8,-0.03668,5e-05,3.21203]
[1778495954401,43.29,81013.6,2.8,-0.03716,5e-05,3.24561]
[1778495954690,43.29,81013.6,2.8,-0.03716,5e-05,3.24561]
[1778495956690,43.28,81014.34,2.8,-0.03711,5e-05,3.24252]
[1778495962459,43.27,81010.89,2.8,-0.03725,5e-05,3.25201]
[1778495966486,43.27,81000.59,2.8,-0.03772,5e-05,3.28479]
[1778495967738,43.27,81004.12,2.8,-0.03754,5e-05,3.27264]
[1778495968364,43.27,81004.12,2.8,-0.03754,5e-05,3.27264]
[1778495973432,43.26,80999.12,2.8,-0.0377,5e-05,3.28202]
[1778495973445,43.26,80988.79,2.8,-0.03819,5e-05,3.31659]
[1778495975124,43.25,80972.37,2.8,-0.03897,5e-05,3.37109]
[1778495981286,43.24,80973.83,2.8,-0.03885,5e-05,3.36294]
[1778495986373,43.23,80974.06,2.8,-0.03881,5e-05,3.36008]
[1778495987935,43.23,80982.8,2.8,-0.03837,5e-05,3.32907]
[1778495993674,43.21,80991.06,2.8,-0.03794,5e-05,3.29873]
[1778495998710,43.21,80992.48,2.8,-0.03784,5e-05,3.2919]
[1778496001426,43.2,81004.37,2.8,-0.03726,5e-05,3.25149]
[1778496007773,43.19,81008.33,2.8,-0.03704,5e-05,3.23601]
[1778496012808,43.19,81016.42,2.8,-0.03664,5e-05,3.20777]
[1778496017857,43.18,81018.99,2.8,-0.03651,5e-05,3.19787]
[1778496022878,43.17,81025.16,2.8,-0.0362,5e-05,3.17634]
[1778496027918,43.17,81034.7,2.8,-0.03575,5e-05,3.1441]
[1778496032953,43.17,81036.06,2.8,-0.03562,5e-05,3.13357]
[1778496036331,43.16,81040.49,2.8,-0.03541,5e-05,3.1189]
[1778496036336,43.16,81040.49,2.8,-0.03541,5e-05,3.1189]
[1778496042131,43.16,81038.3,2.8,-0.0355,5e-05,3.12513]
[1778496043876,43.16,81038.59,2.8,-0.03548,5e-05,3.12388]
[1778496048923,43.16,81038.97,2.8,-0.03546,5e-05,3.12191]
[1778496049071,43.15,81038.97,2.8,-0.03545,5e-05,3.12177]
[1778496049958,43.15,81038.97,2.8,-0.03545,5e-05,3.12177]
[1778496050538,43.15,81038.97,2.8,-0.03545,5e-05,3.12177]
[1778496050078,43.15,81040.19,2.8,-0.0354,5e-05,3.11768]
[1778496051336,43.15,81040.19,2.8,-0.0354,5e-05,3.11768]
[1778496051364,43.15,81040.5,2.8,-0.03538,5e-05,3.11655]
[1778496057128,43.15,81039.79,2.8,-0.03539,5e-05,3.11687]
[1778496058615,43.15,81039.79,2.8,-0.03539,5e-05,3.11687]
[1778496059142,43.14,81039.2,2.8,-0.03541,5e-05,3.11852]
[1778496064168,43.14,81042.35,2.8,-0.03526,5e-05,3.10789]
[1778496070219,43.14,81045.53,2.8,-0.03511,4e-05,3.09703]
[1778496075313,43.14,81046.25,2.8,-0.03507,4e-05,3.09442]
[1778496079290,43.14,81056.78,2.8,-0.0346,4e-05,3.06043]
[1778496084633,43.14,81062.15,2.8,-0.03436,4e-05,3.04333]
[1778496094392,43.14,81067.34,2.8,-0.03408,4e-05,3.02203]
[1778496095729,43.14,81067.34,2.8,-0.03408,4e-05,3.02203]
[1778496096552,43.14,81067.34,2.8,-0.03408,4e-05,3.02203]
[1778496102451,43.14,81069.43,2.8,-0.03399,4e-05,3.01568]
[1778496107484,43.14,81069.59,2.8,-0.03399,4e-05,3.01533]
[1778496112518,43.14,81063.32,2.8,-0.03426,4e-05,3.03517]
[1778496115539,43.14,81074.76,2.8,-0.03376,4e-05,2.99906]
[1778496120911,43.14,81075.05,2.8,-0.03375,4e-05,2.9984]
[1778496127626,43.14,81070.61,2.8,-0.03395,4e-05,3.01274]
[1778496132660,43.14,81070.63,2.8,-0.03395,4e-05,3.01289]
[1778496137696,43.14,81070.56,2.8,-0.03396,4e-05,3.01332]
[1778496143738,43.15,81073.81,2.8,-0.03382,4e-05,3.00339]
[1778496148772,43.15,81074.56,2.8,-0.03379,4e-05,3.0013]
[1778496153808,43.15,81075.19,2.8,-0.03372,4e-05,2.99454]
[1778496159850,43.15,81078.39,2.8,-0.03358,4e-05,2.9849]
[1778496164886,43.15,81075.14,2.8,-0.03373,4e-05,2.99536]
[1778496169919,43.15,81073.24,2.8,-0.03381,4e-05,3.00154]
[1778496174958,43.15,81070.33,2.8,-0.03394,4e-05,3.01086]
[1778496179990,43.15,81067.51,2.8,-0.03407,4e-05,3.01993]
[1778496185633,43.15,81065.51,2.8,-0.03416,4e-05,3.02638]
[1778496185688,43.15,81051.42,2.8,-0.03478,4e-05,3.0712]
[1778496191069,43.15,81044.18,2.8,-0.0351,4e-05,3.09415]
[1778496196102,43.15,81041.22,2.8,-0.03523,5e-05,3.10331]
[1778496202144,43.15,81040.13,2.8,-0.03527,5e-05,3.10636]
[1778496207179,43.15,81042.85,2.8,-0.03515,4e-05,3.0972]
[1778496212215,43.15,81043.25,2.8,-0.03507,4e-05,3.09048]
[1778496214944,43.15,81042.88,2.8,-0.03508,4e-05,3.09156]
[1778496215439,43.15,81042.88,2.8,-0.03508,4e-05,3.09156]
[1778496216697,43.15,81042.91,2.8,-0.03508,4e-05,3.09141]
[1778496217134,43.15,81042.91,2.8,-0.03508,4e-05,3.09136]
[1778496218435,43.14,81030.11,2.8,-0.03566,5e-05,3.13255]
[1778496224300,43.14,81031.25,2.8,-0.0356,5e-05,3.12819]
[1778496229334,43.14,81033.07,2.8,-0.03551,5e-05,3.12175]
[1778496234369,43.14,81033.38,2.8,-0.03549,5e-05,3.12022]
[1778496239403,43.14,81037.09,2.8,-0.03531,5e-05,3.10776]
[1778496244440,43.13,81040.74,2.8,-0.03514,5e-05,3.09558]
[1778496249476,43.13,81040.49,2.8,-0.03515,5e-05,3.09604]
[1778496255517,43.13,81041.28,2.8,-0.03511,4e-05,3.0931]
[1778496260552,43.13,81044.5,2.8,-0.03496,4e-05,3.08252]
[1778496260875,43.13,81044.5,2.8,-0.03496,4e-05,3.08252]
[1778496266593,43.13,81049.83,2.8,-0.03472,4e-05,3.06532]
[1778496271629,43.13,81047.58,2.8,-0.03476,4e-05,3.06729]
[1778496272692,43.13,81047.58,2.8,-0.03476,4e-05,3.06729]
[1778496272817,43.13,81047.58,2.8,-0.03476,4e-05,3.06729]
[1778496278678,43.13,81048.2,2.8,-0.03473,4e-05,3.06514]
[1778496283712,43.13,81045.37,2.8,-0.03486,4e-05,3.07405]
[1778496288749,43.13,81044.81,2.8,-0.03488,4e-05,3.07557]
[1778496295798,43.12,81044.46,2.8,-0.03489,4e-05,3.07638]
[1778496300834,43.12,81043.24,2.8,-0.03494,4e-05,3.08007]
[1778496305869,43.12,81036.19,2.8,-0.03525,5e-05,3.10234]
[1778496310904,43.12,81035.35,2.8,-0.03529,5e-05,3.10466]
[1778496315940,43.12,81034.11,2.8,-0.03534,5e-05,3.10826]
[1778496321983,43.12,81032.9,2.8,-0.03538,5e-05,3.11163]
[1778496323705,43.12,81023.02,2.8,-0.03583,5e-05,3.14352]
[1778496329034,43.11,81030.79,2.8,-0.03547,5e-05,3.11748]
[1778496332448,43.11,81044.35,2.8,-0.0348,4e-05,3.06852]
[1778496333253,43.11,81044.35,2.8,-0.0348,4e-05,3.06852]
[1778496333259,43.11,81044.35,2.8,-0.0348,4e-05,3.06852]
[1778496333524,43.11,81050.73,2.8,-0.03451,4e-05,3.04797]
[1778496334026,43.11,81050.73,2.8,-0.03451,4e-05,3.04797]
[1778496334628,43.11,81050.73,2.8,-0.03451,4e-05,3.04797]
[1778496337099,43.11,81062.7,2.8,-0.03398,4e-05,3.01004]
[1778496341660,43.11,81063.81,2.8,-0.03394,4e-05,3.00681]
[1778496345713,43.11,81065.45,2.8,-0.03387,4e-05,3.00197]
[1778496345747,43.11,81065.45,2.8,-0.03387,4e-05,3.00197]
[1778496345807,43.11,81064.53,2.8,-0.03391,4e-05,3.00496]
[1778496347735,43.11,81064.53,2.8,-0.03391,4e-05,3.00504]
[1778496353210,43.12,81069.32,2.8,-0.03371,4e-05,2.9906]
[1778496354640,43.12,81056.37,2.8,-0.03428,4e-05,3.03157]
[1778496360885,43.12,81059.02,2.8,-0.03417,4e-05,3.02342]
[1778496363553,43.12,81049.03,2.8,-0.03461,4e-05,3.05526]
[1778496369323,43.12,81045.34,2.8,-0.03478,4e-05,3.06696]
[1778496370433,43.12,81031.79,2.8,-0.03539,5e-05,3.11048]
[1778496374185,43.12,81028.3,2.8,-0.03554,5e-05,3.12131]
[1778496374192,43.12,81028.3,2.8,-0.03554,5e-05,3.12131]
[1778496379393,43.11,81028.28,2.8,-0.03553,5e-05,3.12075]
[1778496385439,43.11,81027.88,2.8,-0.03554,5e-05,3.12142]
[1778496387796,43.11,81027.88,2.8,-0.03554,5e-05,3.12142]
[1778496388262,43.11,81019.98,2.8,-0.0359,5e-05,3.14686]
[1778496394199,43.11,81018.63,2.8,-0.03589,5e-05,3.14504]
[1778496399536,43.1,81023.81,2.8,-0.03564,5e-05,3.12752]
[1778496405580,43.1,81022.45,2.8,-0.03569,5e-05,3.13115]
[1778496408601,43.1,81012.77,2.8,-0.03613,5e-05,3.16221]
[1778496413637,43.09,81010.4,2.8,-0.03623,5e-05,3.16897]
[1778496418671,43.09,81003.17,2.8,-0.03655,5e-05,3.19144]
[1778496422699,43.08,81013.03,2.8,-0.03607,5e-05,3.15804]
[1778496424713,43.08,80996.97,2.8,-0.03681,5e-05,3.21033]
[1778496429748,43.07,80991.48,2.8,-0.03705,5e-05,3.22691]
[1778496434782,43.07,80990.33,2.8,-0.03708,5e-05,3.22903]
[1778496439818,43.06,80995.9,2.8,-0.0368,5e-05,3.20901]
[1778496444853,43.05,80998.36,2.8,-0.03666,5e-05,3.19941]
[1778496449888,43.05,81003.88,2.8,-0.03639,5e-05,3.17995]
[1778496451902,43.05,81011.81,2.8,-0.03596,5e-05,3.1483]
[1778496456941,43.04,81007.27,2.8,-0.03615,5e-05,3.16198]
[1778496461975,43.04,81009.28,2.8,-0.03604,5e-05,3.15424]
[1778496467010,43.03,81016.27,2.8,-0.0357,5e-05,3.13037]
[1778496472046,43.03,81015.5,2.8,-0.03573,5e-05,3.13187]
[1778496477081,43.02,81016.0,2.8,-0.03569,5e-05,3.1292]
[1778496482116,43.02,81014.31,2.8,-0.03575,5e-05,3.13366]
[1778496487151,43.01,81010.3,2.8,-0.03592,5e-05,3.14556]
[1778496492186,43.01,81016.08,2.8,-0.03564,5e-05,3.12564]
[1778496497222,43.0,81017.06,2.8,-0.03558,5e-05,3.12127]
[1778496502256,43.0,81016.97,2.8,-0.03557,5e-05,3.12056]
[1778496508297,42.99,81017.43,2.8,-0.03553,5e-05,3.11787]
[1778496515048,42.99,81017.78,2.8,-0.03544,5e-05,3.11037]
[1778496518375,42.99,81029.78,2.8,-0.03489,4e-05,3.07091]
[1778496525418,42.98,81031.7,2.8,-0.03479,4e-05,3.06386]
[1778496533474,42.98,81034.41,2.8,-0.03466,4e-05,3.05422]
[1778496538510,42.98,81037.15,2.8,-0.03453,4e-05,3.04489]
[1778496543544,42.97,81036.61,2.8,-0.03454,4e-05,3.04612]
[1778496548578,42.97,81040.07,2.8,-0.03438,4e-05,3.0347]
[1778496554620,42.97,81041.16,2.8,-0.03433,4e-05,3.03091]
[1778496559809,42.97,81043.67,2.8,-0.03422,4e-05,3.02278]
[1778496565698,42.97,81041.28,2.8,-0.03432,4e-05,3.03019]
[1778496567711,42.97,81052.59,2.8,-0.03382,4e-05,2.99431]
[1778496572747,42.97,81052.41,2.8,-0.03378,4e-05,2.99004]
[1778496577782,42.97,81053.25,2.8,-0.03375,4e-05,2.98768]
[1778496582817,42.97,81056.3,2.8,-0.03362,4e-05,2.97846]
[1778496587852,42.97,81055.15,2.8,-0.03367,4e-05,2.98251]
[1778496593894,42.98,81053.71,2.8,-0.03374,4e-05,2.98754]
[1778496598928,42.98,81053.21,2.8,-0.03377,4e-05,2.98952]
[1778496603033,42.98,81064.5,2.8,-0.03328,4e-05,2.95437]
[1778496609001,42.98,81057.22,2.8,-0.03361,4e-05,2.97798]
[1778496614036,42.99,81057.04,2.8,-0.03363,4e-05,2.97911]
[1778496619071,42.99,81054.72,2.8,-0.03374,4e-05,2.98703]
[1778496624106,42.99,81055.35,2.8,-0.03372,4e-05,2.98569]
[1778496630151,42.99,81052.94,2.8,-0.03383,4e-05,2.9941]
[1778496635182,43.0,81049.78,2.8,-0.03393,4e-05,2.99962]
[1778496640218,43.0,81045.88,2.8,-0.03411,4e-05,3.01263]
[1778496644246,43.0,81054.5,2.8,-0.03374,4e-05,2.98587]
[1778496647627,43.0,81054.11,2.8,-0.03376,4e-05,2.98744]
[1778496647652,43.01,81054.41,2.8,-0.03375,4e-05,2.98682]
[1778496653319,43.01,81057.14,2.8,-0.03364,4e-05,2.97893]
[1778496653419,43.01,81055.22,2.8,-0.03373,4e-05,2.98515]
[1778496655081,43.01,81055.22,2.8,-0.03373,4e-05,2.98515]
[1778496655183,43.01,81054.92,2.8,-0.03374,4e-05,2.98644]
[1778496656294,43.01,81054.92,2.8,-0.03375,4e-05,2.98661]
[1778496656347,43.01,81054.15,2.8,-0.03378,4e-05,2.98904]
[1778496661368,43.02,81052.66,2.8,-0.03386,4e-05,2.99459]
[1778496666401,43.02,81052.45,2.8,-0.03388,4e-05,2.99609]
[1778496674458,43.02,81045.18,2.8,-0.03422,4e-05,3.02034]
[1778496679492,43.03,81046.69,2.8,-0.03416,4e-05,3.01622]
[1778496681901,43.03,81047.02,2.8,-0.03415,4e-05,3.01531]
[1778496681905,43.03,81047.02,2.8,-0.03415,4e-05,3.01531]
[1778496681969,43.03,81047.02,2.8,-0.03415,4e-05,3.01531]
[1778496682063,43.03,81044.69,2.8,-0.03425,4e-05,3.02284]
[1778496687550,43.03,81044.48,2.8,-0.03427,4e-05,3.02428]
[1778496692583,43.03,81045.09,2.8,-0.0342,4e-05,3.01788]
[1778496695269,43.03,81045.05,2.8,-0.0342,4e-05,3.01813]
[1778496695605,43.04,81044.62,2.8,-0.03422,4e-05,3.01975]
[1778496697624,43.04,81044.96,2.8,-0.03421,4e-05,3.01881]
[1778496697722,43.04,81045.69,2.8,-0.03418,4e-05,3.01662]
[1778496703662,43.04,81045.41,2.8,-0.0342,4e-05,3.0183]
[1778496707934,43.04,81046.73,2.8,-0.03415,4e-05,3.01452]
[1778496708017,43.04,81047.31,2.8,-0.03413,4e-05,3.01283]
[1778496708351,43.04,81047.31,2.8,-0.03413,4e-05,3.01283]
[1778496708698,43.04,81047.31,2.8,-0.03413,4e-05,3.01297]
[1778496710324,43.04,81047.27,2.8,-0.03413,4e-05,3.01324]
[1778496711109,43.04,81047.27,2.8,-0.03413,4e-05,3.01324]
[1778496711210,43.04,81046.61,2.8,-0.03416,4e-05,3.01547]
[1778496712345,43.05,81046.61,2.8,-0.03417,4e-05,3.01561]
[1778496717761,43.05,81046.98,2.8,-0.03416,4e-05,3.01528]
[1778496722796,43.05,81046.22,2.8,-0.0342,4e-05,3.01839]
[1778496727831,43.06,81043.9,2.8,-0.03432,4e-05,3.0264]
[1778496732866,43.06,81051.49,2.8,-0.03399,4e-05,3.003]
[1778496743943,43.07,81052.99,2.8,-0.03395,4e-05,3.00002]
[1778496745957,43.07,81032.69,2.8,-0.03485,4e-05,3.06488]
[1778496750993,43.07,81031.88,2.8,-0.03489,4e-05,3.0676]
[1778496756026,43.07,81038.41,2.8,-0.03455,4e-05,3.04168]
[1778496761061,43.07,81034.7,2.8,-0.03471,4e-05,3.05351]
[1778496766141,43.07,81032.52,2.8,-0.03481,4e-05,3.06041]
[1778496772140,43.07,81029.83,2.8,-0.03493,5e-05,3.06874]
[1778496778183,43.06,81033.28,2.8,-0.03477,4e-05,3.05731]
[1778496783217,43.06,81042.78,2.8,-0.03434,4e-05,3.0267]
[1778496788252,43.06,81045.05,2.8,-0.03423,4e-05,3.01933]
[1778496793287,43.06,81046.56,2.8,-0.03417,4e-05,3.01441]
[1778496798322,43.06,81044.84,2.8,-0.03422,4e-05,3.01857]
[1778496803357,43.06,81049.63,2.8,-0.03401,4e-05,3.00326]
[1778496808392,43.05,81044.89,2.8,-0.03422,4e-05,3.01811]
[1778496813426,43.05,81039.95,2.8,-0.03438,4e-05,3.02841]
[1778496818463,43.05,81038.76,2.8,-0.03443,4e-05,3.03193]
[1778496823499,43.05,81036.42,2.8,-0.03453,4e-05,3.0391]
[1778496828533,43.05,81034.41,2.8,-0.03461,4e-05,3.04517]
[1778496833569,43.05,81033.73,2.8,-0.03464,4e-05,3.04701]
[1778496838603,43.05,81033.5,2.8,-0.03465,4e-05,3.04743]
[1778496843639,43.05,81028.27,2.8,-0.03488,5e-05,3.0639]
[1778496848679,43.04,81027.28,2.8,-0.03492,5e-05,3.06676]
[1778496855926,43.04,81027.78,2.8,-0.03489,5e-05,3.06491]
[1778496861765,43.04,81030.22,2.8,-0.03477,4e-05,3.05659]
[1778496866800,43.04,81030.31,2.8,-0.03477,4e-05,3.05603]
[1778496871835,43.04,81030.39,2.8,-0.0347,4e-05,3.05036]
[1778496877174,43.04,81030.12,2.8,-0.03471,4e-05,3.05112]
[1778496883246,43.04,81029.73,2.8,-0.03473,4e-05,3.05201]
[1778496888961,43.04,81025.25,2.8,-0.03493,5e-05,3.06622]
[1778496893989,43.03,81024.64,2.8,-0.03495,5e-05,3.06791]
[1778496899026,43.03,81023.09,2.8,-0.03502,5e-05,3.07261]
[1778496904060,43.03,81009.01,2.8,-0.03565,5e-05,3.11777]
[1778496904833,43.03,81009.01,2.8,-0.03565,5e-05,3.11777]
[1778496905069,43.03,81005.92,2.8,-0.03579,5e-05,3.1277]
[1778496910103,43.03,81011.52,2.8,-0.03553,5e-05,3.10887]
[1778496910901,43.03,81011.52,2.8,-0.03553,5e-05,3.10887]
[1778496910979,43.03,81011.61,2.8,-0.03552,5e-05,3.10847]
[1778496912924,43.03,81011.61,2.8,-0.03552,5e-05,3.10836]
[1778496913025,43.03,81012.21,2.8,-0.03549,5e-05,3.1063]
[1778496914947,43.03,81012.21,2.8,-0.03549,5e-05,3.10619]
[1778496915138,43.03,81011.91,2.8,-0.0355,5e-05,3.10706]
[1778496920173,43.02,81011.31,2.8,-0.03552,5e-05,3.1084]
[1778496923046,43.02,81011.1,2.8,-0.03553,5e-05,3.10883]
[1778496923147,43.02,81010.72,2.8,-0.03554,5e-05,3.10994]
[1778496925790,43.02,81006.23,2.8,-0.03574,5e-05,3.12427]
[1778496926215,43.02,81003.65,2.8,-0.03586,5e-05,3.13252]
[1778496927095,43.02,81003.65,2.8,-0.03586,5e-05,3.13252]
[1778496927222,43.02,81004.53,2.8,-0.03582,5e-05,3.12948]
[1778496928287,43.02,81004.53,2.8,-0.03582,5e-05,3.12948]
[1778496928355,43.02,81001.92,2.8,-0.03594,5e-05,3.13783]
[1778496930244,43.02,80992.5,2.8,-0.03637,5e-05,3.16834]
[1778496935194,43.01,80997.85,2.8,-0.03605,5e-05,3.1447]
[1778496935278,43.01,80998.47,2.8,-0.03602,5e-05,3.14248]
[1778496941320,43.01,80998.77,2.8,-0.03599,5e-05,3.14035]
[1778496946355,43.0,80999.17,2.8,-0.03596,5e-05,3.13808]
[1778496951388,43.0,81003.96,2.8,-0.03573,5e-05,3.12176]
[1778496951493,43.0,81008.05,2.8,-0.03554,5e-05,3.1083]
[1778496958147,43.0,81010.67,2.8,-0.0354,5e-05,3.09876]
[1778496963474,42.99,81012.07,2.8,-0.03533,5e-05,3.09351]
[1778496970522,42.99,81012.4,2.8,-0.0353,5e-05,3.09144]
[1778496975560,42.99,81014.29,2.8,-0.03521,5e-05,3.08461]
[1778496975736,42.99,81014.29,2.8,-0.03521,5e-05,3.08461]
[1778496976565,42.98,81014.73,2.8,-0.03518,5e-05,3.08305]
[1778496978579,42.98,81023.72,2.8,-0.03477,5e-05,3.05387]
[1778496983613,42.98,81022.84,2.8,-0.03481,5e-05,3.05619]
[1778496985821,42.98,81017.16,2.8,-0.03506,5e-05,3.07435]
[1778496985918,42.98,81013.6,2.8,-0.03522,5e-05,3.08556]
[1778496991670,42.98,81010.26,2.8,-0.0353,5e-05,3.09037]
[1778496996705,42.97,81011.33,2.8,-0.03524,5e-05,3.08605]
[1778496997978,42.97,81011.33,2.8,-0.03524,5e-05,3.08605]
[1778496998079,42.97,81011.11,2.8,-0.03525,5e-05,3.08643]
[1778497003758,42.97,81015.05,2.8,-0.03506,5e-05,3.07273]
[1778497008789,42.96,81013.2,2.8,-0.03513,5e-05,3.078]
[1778497015838,42.96,81013.09,2.8,-0.03512,5e-05,3.07743]
[1778497020883,42.96,81011.37,2.8,-0.03519,5e-05,3.08242]
[1778497025907,42.96,81010.81,2.8,-0.03521,5e-05,3.08369]
[1778497030942,42.95,81013.44,2.8,-0.03508,5e-05,3.07468]
[1778497032958,42.95,81001.67,2.8,-0.03562,5e-05,3.11262]
[1778497037992,42.95,80998.73,2.8,-0.03574,5e-05,3.12137]
[1778497043030,42.94,80991.98,2.8,-0.03604,5e-05,3.14246]
[1778497048066,42.94,80987.11,2.8,-0.03625,5e-05,3.15737]
[1778497053100,42.94,80983.9,2.8,-0.03633,5e-05,3.1616]
[1778497058860,42.93,80982.35,2.8,-0.03639,5e-05,3.16549]
[1778497064176,42.93,80980.92,2.8,-0.03644,5e-05,3.16924]
[1778497069212,42.92,80982.61,2.8,-0.03635,5e-05,3.16279]
[1778497074246,42.92,80977.75,2.8,-0.03657,5e-05,3.17796]
[1778497077605,42.92,80961.95,2.8,-0.03731,5e-05,3.22991]
[1778497083311,42.91,80958.11,2.8,-0.03747,5e-05,3.24113]
[1778497086154,42.91,80957.22,2.8,-0.0375,5e-05,3.24352]
[1778497086333,42.91,80963.77,2.8,-0.03718,5e-05,3.2213]
[1778497089741,42.9,80965.94,2.8,-0.03707,5e-05,3.21327]
[1778497090360,42.9,80966.34,2.8,-0.03705,5e-05,3.21168]
[1778497092343,42.9,80965.26,2.8,-0.03709,5e-05,3.21502]
[1778497092441,42.9,80966.08,2.8,-0.03705,5e-05,3.21201]
[1778497098267,42.89,80964.69,2.8,-0.0371,5e-05,3.2153]
[1778497098420,42.89,80964.63,2.8,-0.0371,5e-05,3.21522]
[1778497100469,42.89,80964.7,2.8,-0.03709,5e-05,3.2147]
[1778497100538,42.89,80958.76,2.8,-0.03737,5e-05,3.23426]
[1778497102299,42.89,80958.76,2.8,-0.03737,5e-05,3.23398]
[1778497102449,42.89,80958.57,2.8,-0.03737,5e-05,3.2343]
[1778497104095,42.89,80954.1,2.8,-0.03758,5e-05,3.24897]
[1778497104462,42.87,80952.73,2.8,-0.0376,5e-05,3.2502]
[1778497108163,42.85,80952.7,2.8,-0.03754,5e-05,3.24624]
[1778497108490,42.85,80950.4,2.8,-0.03765,5e-05,3.25364]
[1778497113532,42.81,80946.81,2.8,-0.03761,5e-05,3.24976]
[1778497113628,42.79,80942.35,2.8,-0.03778,5e-05,3.26136]
[1778497116294,42.76,80942.91,2.8,-0.03766,5e-05,3.25248]
[1778497116315,42.76,80942.91,2.8,-0.03766,5e-05,3.25248]
[1778497117175,42.75,80942.61,2.8,-0.03762,5e-05,3.25009]
[1778497117553,42.74,80940.27,2.8,-0.03769,5e-05,3.25461]
[1778497122588,42.72,80941.32,2.8,-0.03757,5e-05,3.2464]
[1778497127625,42.68,80941.22,2.8,-0.03747,5e-05,3.23901]
[1778497132661,42.68,80943.41,2.8,-0.03734,5e-05,3.22999]
[1778497138700,42.67,80942.94,2.8,-0.03733,5e-05,3.22968]
[1778497143743,42.66,80940.9,2.8,-0.03741,5e-05,3.23494]
[1778497149491,42.65,80940.65,2.8,-0.03739,5e-05,3.23384]
[1778497154817,42.65,80938.28,2.8,-0.03748,5e-05,3.24017]
[1778497160860,42.61,80935.64,2.8,-0.0375,5e-05,3.24092]
[1778497165895,42.61,80936.76,2.8,-0.03742,5e-05,3.23548]
[1778497170935,42.58,80932.79,2.8,-0.03754,5e-05,3.24383]
[1778497175966,42.55,80933.22,2.8,-0.03736,5e-05,3.22969]
[1778497181001,42.55,80940.62,2.8,-0.03697,5e-05,3.20289]
[1778497186035,42.54,80939.78,2.8,-0.03699,5e-05,3.2043]
[1778497190689,42.53,80930.28,2.8,-0.03744,5e-05,3.23521]
[1778497196109,42.53,80929.85,2.8,-0.03743,5e-05,3.23473]
[1778497201143,42.52,80928.59,2.8,-0.03747,5e-05,3.23723]
[1778497206178,42.51,80930.16,2.8,-0.03736,5e-05,3.23016]
[1778497211213,42.5,80932.14,2.8,-0.03724,5e-05,3.22175]
[1778497215241,42.5,80940.45,2.8,-0.03683,5e-05,3.1925]
[1778497219226,42.5,80947.04,2.8,-0.0365,5e-05,3.16961]
[1778497219269,42.49,80948.72,2.8,-0.03642,5e-05,3.16375]
[1778497221473,42.49,80952.05,2.8,-0.03626,5e-05,3.15243]
[1778497221574,42.49,80958.24,2.8,-0.03596,5e-05,3.13169]
[1778497227325,42.49,80947.35,2.8,-0.03646,5e-05,3.16663]
[1778497232361,42.48,80948.68,2.8,-0.03632,5e-05,3.15576]
[1778497235918,42.48,80947.17,2.8,-0.03638,5e-05,3.16013]
[1778497236388,42.48,80951.24,2.8,-0.03619,5e-05,3.14637]
[1778497241424,42.48,80950.62,2.8,-0.03621,5e-05,3.1476]
[1778497246457,42.47,80956.03,2.8,-0.03594,5e-05,3.12878]
[1778497250485,42.47,80964.53,2.8,-0.03553,5e-05,3.10023]
[1778497256528,42.47,80964.4,2.8,-0.03553,5e-05,3.10001]
[1778497261563,42.46,80968.16,2.8,-0.03535,5e-05,3.08716]
[1778497266600,42.46,80968.63,2.8,-0.03532,5e-05,3.08517]
[1778497271636,42.46,80968.52,2.8,-0.03532,5e-05,3.08511]
[1778497276672,42.46,80960.85,2.8,-0.03567,5e-05,3.1098]
[1778497281708,42.46,80959.03,2.8,-0.03575,5e-05,3.11517]
[1778497286741,42.45,80965.73,2.8,-0.03543,5e-05,3.09249]
[1778497291776,42.45,80966.62,2.8,-0.03532,5e-05,3.08395]
[1778497296812,42.45,80968.14,2.8,-0.03525,5e-05,3.07857]
[1778497301845,42.45,80972.54,2.8,-0.03504,5e-05,3.06385]
[1778497306885,42.45,80978.19,2.8,-0.03478,5e-05,3.04534]
[1778497310913,42.45,80964.68,2.8,-0.0354,5e-05,3.08933]
[1778497315947,42.45,80962.44,2.8,-0.0355,5e-05,3.09626]
[1778497320982,42.44,80960.58,2.8,-0.03558,5e-05,3.10186]
[1778497326909,42.44,80957.16,2.8,-0.03573,5e-05,3.11271]
[1778497327025,42.44,80955.6,2.8,-0.0358,5e-05,3.11765]
[1778497330094,42.44,80954.77,2.8,-0.03584,5e-05,3.12018]
[1778497330757,42.44,80954.24,2.8,-0.03586,5e-05,3.12171]
[1778497332217,42.44,80954.24,2.8,-0.03586,5e-05,3.12171]
[1778497332317,42.44,80953.71,2.8,-0.03588,5e-05,3.12324]
[1778497334896,42.44,80952.14,2.8,-0.03595,5e-05,3.12844]
[1778497334910,42.44,80951.32,2.8,-0.03599,5e-05,3.13094]
[1778497340826,42.43,80960.63,2.8,-0.03555,5e-05,3.09967]
[1778497345954,42.43,80962.01,2.8,-0.03548,5e-05,3.09485]
[1778497351193,42.43,80969.51,2.8,-0.03507,5e-05,3.06473]
[1778497354061,42.43,80968.92,2.8,-0.0351,5e-05,3.06659]
[1778497354756,42.43,80969.08,2.8,-0.03509,5e-05,3.06603]
[1778497360967,42.43,80967.67,2.8,-0.03515,5e-05,3.07046]
[1778497367305,42.43,80963.85,2.8,-0.03532,5e-05,3.08251]
[1778497372340,42.43,80964.78,2.8,-0.03527,5e-05,3.07912]
[1778497377374,42.43,80961.7,2.8,-0.03541,5e-05,3.08887]
[1778497378327,42.43,80961.7,2.8,-0.03541,5e-05,3.08887]
[1778497378427,42.43,80959.07,2.8,-0.03553,5e-05,3.09743]
[1778497384423,42.42,80964.83,2.8,-0.03526,5e-05,3.078]
[1778497389459,42.42,80972.34,2.8,-0.03491,5e-05,3.0533]
[1778497394494,42.42,80975.24,2.8,-0.03478,5e-05,3.04384]
[1778497399531,42.42,80973.82,2.8,-0.03484,5e-05,3.04847]
[1778497404564,42.42,80971.92,2.8,-0.03493,5e-05,3.05463]
[1778497409599,42.42,80975.98,2.8,-0.03474,5e-05,3.04147]
[1778497414635,42.42,80977.62,2.8,-0.03462,5e-05,3.0311]
[1778497419669,42.42,80981.37,2.8,-0.03445,5e-05,3.01913]
[1778497424703,42.42,80979.75,2.8,-0.03452,5e-05,3.02463]
[1778497426963,42.42,80994.54,2.8,-0.03386,4e-05,2.97712]
[1778497432760,42.43,80995.61,2.8,-0.03382,4e-05,2.97452]
[1778497437795,42.43,80996.79,2.8,-0.03378,4e-05,2.97137]
[1778497442830,42.43,80996.6,2.8,-0.03379,4e-05,2.97263]
[1778497447865,42.44,80996.9,2.8,-0.03379,4e-05,2.97233]
[1778497452900,42.44,81001.13,2.8,-0.03361,4e-05,2.9595]
[1778497457934,42.44,81001.51,2.8,-0.0336,4e-05,2.95902]
[1778497464986,42.45,81000.72,2.8,-0.03365,4e-05,2.96251]
[1778497470023,42.45,80998.06,2.8,-0.03378,4e-05,2.97161]
[1778497475058,42.45,80999.74,2.8,-0.03366,4e-05,2.9618]
[1778497481101,42.46,80999.22,2.8,-0.03369,4e-05,2.96428]
[1778497486258,42.46,80998.43,2.8,-0.03374,4e-05,2.96749]
[1778497486978,42.46,80982.4,2.8,-0.03446,5e-05,3.01911]
[1778497492176,42.46,80978.52,2.8,-0.03464,5e-05,3.03186]
[1778497499225,42.46,80977.67,2.8,-0.03468,5e-05,3.03482]
[1778497504260,42.46,80984.37,2.8,-0.03438,5e-05,3.01333]
[1778497509295,42.46,80981.71,2.8,-0.03451,5e-05,3.02225]
[1778497514333,42.46,80977.81,2.8,-0.03469,5e-05,3.03513]
[1778497519367,42.47,80977.76,2.8,-0.03469,5e-05,3.03544]
[1778497524401,42.47,80984.24,2.8,-0.0344,5e-05,3.01469]
[1778497530444,42.47,80987.58,2.8,-0.03425,5e-05,3.00431]
[1778497535479,42.47,80993.73,2.8,-0.03393,4e-05,2.97993]
[1778497541521,42.47,80994.29,2.8,-0.03391,4e-05,2.97879]
[1778497549576,42.48,80995.39,2.8,-0.03388,4e-05,2.9761]
[1778497554613,42.48,80986.52,2.8,-0.03428,5e-05,3.00502]
[1778497559647,42.48,80994.01,2.8,-0.03395,4e-05,2.98135]
[1778497564682,42.48,80995.01,2.8,-0.03391,4e-05,2.97866]
[1778497569717,42.48,80994.97,2.8,-0.03392,4e-05,2.9793]
[1778497574753,42.49,80996.02,2.8,-0.03388,4e-05,2.97644]
[1778497579786,42.49,80996.06,2.8,-0.03389,4e-05,2.97681]
[1778497584825,42.49,80996.89,2.8,-0.03386,4e-05,2.97465]
[1778497590868,42.49,80996.98,2.8,-0.03386,4e-05,2.97493]
[1778497596909,42.5,80997.5,2.8,-0.03379,4e-05,2.96876]
[1778497601943,42.5,80998.1,2.8,-0.03377,4e-05,2.96735]
[1778497604964,42.5,80988.32,2.8,-0.03421,5e-05,2.99895]
[1778497610000,42.5,80988.29,2.8,-0.03422,5e-05,2.9993]
[1778497615037,42.5,80987.44,2.8,-0.03426,5e-05,3.00229]
[1778497620073,42.5,80974.21,2.8,-0.03486,5e-05,3.04525]
[1778497625108,42.5,80971.37,2.8,-0.03499,5e-05,3.05435]
[1778497630147,42.5,80970.01,2.8,-0.03505,5e-05,3.05859]
[1778497635182,42.5,80963.55,2.8,-0.03535,5e-05,3.07939]
[1778497640245,42.5,80971.7,2.8,-0.03497,5e-05,3.05247]
[1778497643266,42.5,80981.93,2.8,-0.0345,5e-05,3.01929]
[1778497648301,42.5,80981.3,2.8,-0.03453,5e-05,3.02143]
[1778497651322,42.5,80988.54,2.8,-0.03415,5e-05,2.99306]
[1778497656358,42.5,80986.72,2.8,-0.03423,5e-05,2.99926]
[1778497661393,42.5,80989.3,2.8,-0.03412,5e-05,2.99137]
[1778497667438,42.5,80989.92,2.8,-0.0341,5e-05,2.98991]
[1778497673153,42.51,80983.98,2.8,-0.03438,5e-05,3.00949]
[1778497678517,42.51,80982.32,2.8,-0.03446,5e-05,3.01499]
[1778497683552,42.51,80982.45,2.8,-0.03445,5e-05,3.01473]
[1778497688586,42.51,80982.27,2.8,-0.03446,5e-05,3.01552]
[1778497693622,42.51,80979.89,2.8,-0.03457,5e-05,3.02335]
[1778497700670,42.51,80976.93,2.8,-0.03471,5e-05,3.03303]
[1778497705706,42.51,80976.17,2.8,-0.03474,5e-05,3.03553]
[1778497710741,42.51,80976.41,2.8,-0.03473,5e-05,3.03478]
[1778497715777,42.51,80976.74,2.8,-0.03466,5e-05,3.02861]
[1778497720811,42.51,80978.54,2.8,-0.03458,5e-05,3.02293]
[1778497728868,42.51,80973.77,2.8,-0.0348,5e-05,3.03852]
[1778497731087,42.51,80973.27,2.8,-0.03483,5e-05,3.04016]
[1778497731188,42.51,80973.54,2.8,-0.03482,5e-05,3.03929]
[1778497734845,42.51,80973.23,2.8,-0.03483,5e-05,3.04034]
[1778497734912,42.51,80973.16,2.8,-0.03483,5e-05,3.04058]
[1778497735965,42.51,80973.16,2.8,-0.03483,5e-05,3.04058]
[1778497736066,42.51,80973.06,2.8,-0.03484,5e-05,3.04092]
[1778497736928,42.51,80973.06,2.8,-0.03484,5e-05,3.04094]
[1778497741962,42.51,80979.06,2.8,-0.03457,5e-05,3.02167]
[1778497743014,42.51,80979.06,2.8,-0.03457,5e-05,3.02167]
[1778497743073,42.51,80982.97,2.8,-0.03439,5e-05,3.0091]
[1778497743633,42.51,80982.97,2.8,-0.03439,5e-05,3.0091]
[1778497743976,42.51,80982.97,2.8,-0.03439,5e-05,3.00916]
[1778497744945,42.51,80982.97,2.8,-0.03439,5e-05,3.00916]
[1778497745046,42.51,80983.35,2.8,-0.03437,5e-05,3.008]
[1778497751025,42.52,80984.39,2.8,-0.03433,5e-05,3.00506]
[1778497756060,42.52,80985.22,2.8,-0.0343,5e-05,3.00275]
[1778497761097,42.52,80985.55,2.8,-0.03429,5e-05,3.00204]
[1778497766406,42.52,80992.02,2.8,-0.034,4e-05,2.98156]
[1778497772179,42.52,80989.57,2.8,-0.03407,4e-05,2.98496]
[1778497778221,42.52,80991.94,2.8,-0.03397,4e-05,2.97793]
[1778497783255,42.53,80996.66,2.8,-0.03377,4e-05,2.96338]
[1778497788291,42.53,80996.8,2.8,-0.03377,4e-05,2.96351]
[1778497793326,42.53,80997.23,2.8,-0.03376,4e-05,2.9627]
[1778497798362,42.52,80994.42,2.8,-0.03385,4e-05,2.96938]
[1778497799488,42.52,80994.71,2.8,-0.03382,4e-05,2.96762]
[1778497799583,42.52,80994.9,2.8,-0.03382,4e-05,2.96701]
[1778497805411,42.5,80994.79,2.8,-0.03375,4e-05,2.9624]
[1778497810445,42.48,80994.88,2.8,-0.03369,4e-05,2.95804]
[1778497815481,42.46,80993.93,2.8,-0.03368,4e-05,2.95703]
[1778497820516,42.44,80994.94,2.8,-0.03358,4e-05,2.94981]
[1778497825744,42.43,80994.81,2.8,-0.03353,4e-05,2.94629]
[1778497828783,42.42,80983.97,2.8,-0.03399,5e-05,2.97931]
[1778497841666,42.37,80977.99,2.8,-0.03405,5e-05,2.98173]
[1778497852742,42.33,80978.8,2.8,-0.03388,5e-05,2.97006]
[1778497857777,42.31,80979.35,2.8,-0.03379,4e-05,2.96343]
[1778497864503,42.29,80979.46,2.8,-0.03372,4e-05,2.95828]
[1778497869861,42.27,80979.58,2.8,-0.03365,4e-05,2.95317]
[1778497874365,42.26,80966.12,2.8,-0.03421,5e-05,2.99348]
[1778497879931,42.26,80964.37,2.8,-0.0343,5e-05,2.99957]
[1778497886980,42.26,80964.32,2.8,-0.03431,5e-05,3.00026]
[1778497892016,42.26,80962.86,2.8,-0.03433,5e-05,3.00019]
[1778497897050,42.26,80961.5,2.8,-0.03439,5e-05,3.00495]
[1778497899350,42.26,80957.92,2.8,-0.03456,5e-05,3.01665]
[1778497899390,42.26,80956.12,2.8,-0.03464,5e-05,3.02258]
[1778497902211,42.26,80951.21,2.8,-0.03487,5e-05,3.03873]
[1778497902221,42.26,80948.88,2.8,-0.03498,5e-05,3.0464]
[1778497906972,42.26,80947.68,2.8,-0.03504,5e-05,3.05047]
[1778497907121,42.26,80946.56,2.8,-0.03509,5e-05,3.05418]
[1778497908048,42.26,80946.56,2.8,-0.03509,5e-05,3.05418]
[1778497908487,42.26,80946.56,2.8,-0.03509,5e-05,3.05418]
[1778497908127,42.27,80945.74,2.8,-0.03513,5e-05,3.0569]
[1778497909134,42.27,80945.61,2.8,-0.03513,5e-05,3.05735]
[1778497913162,42.27,80937.13,2.8,-0.03553,5e-05,3.08534]
[1778497918197,42.27,80934.87,2.8,-0.03564,5e-05,3.09272]
[1778497919285,42.27,80934.87,2.8,-0.03564,5e-05,3.09272]
[1778497919307,42.26,80934.64,2.8,-0.03565,5e-05,3.09345]
[1778497925246,42.26,80931.93,2.8,-0.03577,5e-05,3.10225]
[1778497926914,42.26,80931.87,2.8,-0.03577,5e-05,3.1024]
[1778497927261,42.26,80932.61,2.8,-0.03574,5e-05,3.09989]
[1778497928267,42.26,80923.85,2.8,-0.03615,5e-05,3.12884]
[1778497933302,42.26,80920.06,2.8,-0.03632,5e-05,3.14093]
[1778497938337,42.26,80920.3,2.8,-0.0363,5e-05,3.13936]
[1778497944379,42.25,80922.05,2.8,-0.0362,5e-05,3.13255]
[1778497949414,42.25,80906.11,2.8,-0.03695,5e-05,3.18492]
[1778497951430,42.25,80896.34,2.8,-0.03737,5e-05,3.21242]
[1778497956463,42.24,80900.85,2.8,-0.03712,5e-05,3.19544]
[1778497958371,42.24,80901.99,2.8,-0.03707,5e-05,3.19158]
[1778497958477,42.24,80901.53,2.8,-0.03709,5e-05,3.19287]
[1778497961498,42.24,80912.18,2.8,-0.03656,5e-05,3.15602]
[1778497965543,42.23,80920.71,2.8,-0.03614,5e-05,3.12689]
[1778497970563,42.23,80924.66,2.8,-0.03594,5e-05,3.1129]
[1778497975608,42.23,80926.98,2.8,-0.03582,5e-05,3.10443]
[1778497976613,42.22,80956.33,2.8,-0.03444,5e-05,3.00701]
[1778497977618,42.22,80971.67,2.8,-0.03373,5e-05,2.95663]
[1778497983111,42.2,80969.91,2.8,-0.03377,5e-05,2.95895]
[1778497988747,42.19,80966.55,2.8,-0.03387,5e-05,2.96651]
[1778497995434,42.16,80964.14,2.8,-0.03387,5e-05,2.96633]
[1778498003799,42.13,80957.5,2.8,-0.03409,5e-05,2.98152]
[1778498011858,42.1,80958.77,2.8,-0.03389,5e-05,2.96623]
[1778498016893,42.09,80956.77,2.8,-0.03393,5e-05,2.96903]
[1778498021928,42.07,80956.3,2.8,-0.03391,5e-05,2.96769]
[1778498026965,42.06,80955.16,2.8,-0.0339,5e-05,2.96714]
[1778498033004,42.04,80956.02,2.8,-0.0338,5e-05,2.9595]
[1778498038414,42.03,80956.51,2.8,-0.03375,5e-05,2.95588]
[1778498038450,42.02,80961.48,2.8,-0.0335,5e-05,2.93854]
[1778498040872,42.02,80963.13,2.8,-0.03341,4e-05,2.93194]
[1778498041061,42.01,80963.82,2.8,-0.03337,4e-05,2.92909]
[1778498044329,42.01,80957.43,2.8,-0.03364,5e-05,2.94829]
[1778498044430,42.0,80958.04,2.8,-0.0336,5e-05,2.94565]
[1778498046077,42.0,80958.04,2.8,-0.0336,5e-05,2.94498]
[1778498046178,42.0,80958.81,2.8,-0.03355,5e-05,2.94183]
[1778498052137,41.98,80954.42,2.8,-0.0337,5e-05,2.95257]
[1778498054693,41.98,80954.42,2.8,-0.0337,5e-05,2.95257]
[1778498054707,41.98,80954.42,2.8,-0.0337,5e-05,2.95257]
[1778498055159,41.97,80954.62,2.8,-0.03366,5e-05,2.94981]
[1778498060195,41.96,80958.27,2.8,-0.03344,5e-05,2.93386]
[1778498065934,41.94,80958.31,2.8,-0.0334,4e-05,2.93094]
[1778498071270,41.92,80956.42,2.8,-0.03336,4e-05,2.927]
[1778498076308,41.91,80955.83,2.8,-0.03335,4e-05,2.92606]
[1778498081341,41.9,80956.73,2.8,-0.03326,4e-05,2.9196]
[1778498086376,41.88,80955.77,2.8,-0.03325,4e-05,2.91843]
[1778498091411,41.86,80956.73,2.8,-0.03315,4e-05,2.91182]
[1778498098460,41.84,80957.3,2.8,-0.03306,4e-05,2.9051]
[1778498103496,41.83,80958.5,2.8,-0.03296,4e-05,2.89782]
[1778498106517,41.82,80969.76,2.8,-0.03243,4e-05,2.86]
[1778498111551,41.8,80970.01,2.8,-0.03238,4e-05,2.8562]
[1778498116586,41.79,80969.56,2.8,-0.03236,4e-05,2.8546]
[1778498121621,41.78,80970.84,2.8,-0.03226,4e-05,2.84756]
[1778498126655,41.77,80972.1,2.8,-0.03217,4e-05,2.84066]
[1778498131690,41.75,80972.56,2.8,-0.03205,4e-05,2.83133]
[1778498136726,41.74,80972.89,2.8,-0.03201,4e-05,2.82804]
[1778498141761,41.73,80972.15,2.8,-0.03199,4e-05,2.827]
[1778498147803,41.71,80973.51,2.8,-0.03189,4e-05,2.81942]
[1778498152838,41.7,80973.68,2.8,-0.03185,4e-05,2.81618]
[1778498160894,41.69,80974.7,2.8,-0.03175,4e-05,2.80925]
[1778498166635,41.67,80978.04,2.8,-0.03156,4e-05,2.7951]
[1778498167942,41.67,80986.67,2.8,-0.03118,4e-05,2.76772]
[1778498172977,41.66,80985.02,2.8,-0.03122,4e-05,2.77056]
[1778498178015,41.65,80986.14,2.8,-0.03114,4e-05,2.76483]
[1778498183053,41.64,80984.53,2.8,-0.03118,4e-05,2.76766]
[1778498188088,41.63,80983.93,2.8,-0.03117,4e-05,2.76733]
[1778498193123,41.62,80983.26,2.8,-0.03113,4e-05,2.76276]
[1778498198166,41.61,80983.15,2.8,-0.03109,4e-05,2.76016]
[1778498206921,41.59,80982.47,2.8,-0.03108,4e-05,2.75894]
[1778498212265,41.58,80987.42,2.8,-0.03083,4e-05,2.74122]
[1778498217299,41.58,80985.61,2.8,-0.03089,4e-05,2.74526]
[1778498222334,41.57,80979.98,2.8,-0.0311,4e-05,2.76033]
[1778498230390,41.55,80982.25,2.8,-0.03095,4e-05,2.7499]
[1778498237133,41.54,80986.08,2.8,-0.03076,4e-05,2.73599]
[1778498242475,41.53,80998.47,2.8,-0.0302,4e-05,2.69514]
[1778498247510,41.52,81002.6,2.8,-0.03001,4e-05,2.68127]
[1778498253552,41.52,81000.39,2.8,-0.03002,4e-05,2.68096]
[1778498258587,41.51,80999.18,2.8,-0.03005,4e-05,2.68309]
[1778498262900,41.51,80997.77,2.8,-0.0301,4e-05,2.68678]
[1778498263621,41.5,81010.54,2.8,-0.02956,4e-05,2.64711]
[1778498266643,41.5,81020.65,2.8,-0.02914,4e-05,2.61605]
[1778498271743,41.49,81019.87,2.8,-0.02914,4e-05,2.61583]
[1778498272987,41.48,81019.58,2.8,-0.02913,4e-05,2.61544]
[1778498276476,41.48,81019.03,2.8,-0.02914,4e-05,2.61583]
[1778498281748,41.46,81024.52,2.8,-0.02886,4e-05,2.59518]
[1778498286782,41.44,81019.75,2.8,-0.02901,4e-05,2.60641]
[1778498291817,41.43,81019.45,2.8,-0.02899,4e-05,2.6043]
[1778498297861,41.41,81021.6,2.8,-0.02885,4e-05,2.59434]
[1778498302896,41.4,81021.79,2.8,-0.02881,4e-05,2.59146]
[1778498307930,41.39,81028.26,2.8,-0.02851,4e-05,2.56894]
[1778498313973,41.38,81029.88,2.8,-0.02835,4e-05,2.5563]
[1778498319008,41.36,81029.68,2.8,-0.02833,4e-05,2.55441]
[1778498324248,41.36,81033.97,2.8,-0.02813,4e-05,2.53985]
[1778498324477,41.35,81046.98,2.8,-0.02761,4e-05,2.50089]
[1778498325578,41.35,81058.82,2.8,-0.02715,4e-05,2.46624]
[1778498327765,41.35,81070.59,2.8,-0.02669,4e-05,2.43189]
[1778498329793,41.35,81079.49,2.8,-0.02635,4e-05,2.40609]
[1778498333559,41.34,81079.9,2.8,-0.02633,4e-05,2.4047]
[1778498333734,41.34,81079.9,2.8,-0.02633,4e-05,2.4047]
[1778498339149,41.34,81096.65,2.8,-0.02569,4e-05,2.35608]
[1778498343187,41.33,81081.41,2.8,-0.02625,4e-05,2.39835]
[1778498345895,41.33,81076.76,2.8,-0.02642,4e-05,2.41112]
[1778498351243,41.33,81076.08,2.8,-0.02642,4e-05,2.41174]
[1778498356279,41.32,81077.43,2.8,-0.02636,4e-05,2.40708]
[1778498361314,41.32,81076.39,2.8,-0.02638,4e-05,2.40879]
[1778498364335,41.31,81087.82,2.8,-0.02595,4e-05,2.37595]
[1778498365519,41.31,81087.82,2.8,-0.02595,4e-05,2.37595]
[1778498371384,41.31,81096.45,2.8,-0.02557,4e-05,2.34636]
[1778498376419,41.31,81101.95,2.8,-0.02537,4e-05,2.33062]
[1778498381463,41.31,81107.42,2.8,-0.02516,4e-05,2.31518]
[1778498386491,41.3,81101.23,2.8,-0.02538,4e-05,2.33181]
[1778498389513,41.3,81090.38,2.8,-0.02578,4e-05,2.36171]
[1778498392455,41.3,81096.32,2.8,-0.02555,4e-05,2.34485]
[1778498395689,41.3,81086.72,2.8,-0.0259,4e-05,2.37107]
[1778498401597,41.29,81085.5,2.8,-0.02593,4e-05,2.3735]
[1778498406641,41.29,81092.62,2.8,-0.02566,4e-05,2.35288]
[1778498410707,41.29,81093.03,2.8,-0.02564,4e-05,2.35149]
[1778498416711,41.29,81097.1,2.8,-0.02548,4e-05,2.3394]
[1778498421746,41.28,81098.62,2.8,-0.02542,4e-05,2.33467]
[1778498426782,41.28,81104.6,2.8,-0.0252,4e-05,2.31768]
[1778498431817,41.28,81112.3,2.8,-0.02487,4e-05,2.29173]
[1778498436852,41.28,81106.42,2.8,-0.02508,4e-05,2.30759]
[1778498441887,41.28,81108.2,2.8,-0.02501,4e-05,2.30234]
[1778498446924,41.28,81108.78,2.8,-0.02498,4e-05,2.30038]
[1778498452964,41.27,81109.63,2.8,-0.02495,4e-05,2.2976]
[1778498457999,41.27,81104.6,2.8,-0.02512,4e-05,2.31095]
[1778498463043,41.27,81107.61,2.8,-0.02501,4e-05,2.3022]
[1778498465055,41.27,81120.13,2.8,-0.02456,4e-05,2.26789]
[1778498470092,41.27,81125.72,2.8,-0.02436,4e-05,2.25269]
[1778498474124,41.27,81114.42,2.8,-0.02476,4e-05,2.28332]
[1778498477196,41.27,81110.4,2.8,-0.0249,4e-05,2.29413]
[1778498483185,41.27,81107.13,2.8,-0.02502,4e-05,2.30269]
[1778498488898,41.26,81111.07,2.8,-0.02487,4e-05,2.29151]
[1778498492248,41.26,81119.55,2.8,-0.02452,4e-05,2.26383]
[1778498497282,41.26,81128.43,2.8,-0.02421,4e-05,2.23986]
[1778498502318,41.26,81129.56,2.8,-0.02417,3e-05,2.23695]
[1778498507355,41.26,81125.66,2.8,-0.02431,4e-05,2.24767]
[1778498512409,41.27,81125.38,2.8,-0.02432,4e-05,2.24862]
[1778498517429,41.27,81126.45,2.8,-0.02429,4e-05,2.24593]
[1778498522465,41.27,81129.6,2.8,-0.02418,3e-05,2.23767]
[1778498527500,41.27,81123.08,2.8,-0.02441,4e-05,2.25545]
[1778498532535,41.27,81119.05,2.8,-0.02455,4e-05,2.26648]
[1778498537571,41.27,81117.61,2.8,-0.02461,4e-05,2.27049]
[1778498543612,41.28,81115.18,2.8,-0.02471,4e-05,2.27856]
[1778498548649,41.29,81116.34,2.8,-0.0247,4e-05,2.27778]
[1778498550662,41.29,81107.26,2.8,-0.02503,4e-05,2.30264]
[1778498555697,41.29,81114.08,2.8,-0.02474,4e-05,2.27942]
[1778498560734,41.29,81114.01,2.8,-0.02474,4e-05,2.2796]
[1778498565787,41.29,81118.76,2.8,-0.02457,4e-05,2.26674]
[1778498570803,41.29,81126.38,2.8,-0.0243,4e-05,2.24636]
[1778498575837,41.29,81117.16,2.8,-0.02463,4e-05,2.27161]
[1778498580872,41.29,81122.16,2.8,-0.02446,4e-05,2.25824]
[1778498585908,41.29,81120.91,2.8,-0.02451,4e-05,2.26192]
[1778498587922,41.29,81110.51,2.8,-0.02488,4e-05,2.29029]
[1778498592957,41.29,81111.32,2.8,-0.02485,4e-05,2.28804]
[1778498597991,41.29,81111.69,2.8,-0.02483,4e-05,2.28694]
[1778498603027,41.29,81117.0,2.8,-0.02464,4e-05,2.27243]
[1778498608062,41.3,81117.5,2.8,-0.02465,4e-05,2.273]
[1778498613097,41.31,81114.2,2.8,-0.02475,4e-05,2.27983]
[1778498618132,41.32,81108.19,2.8,-0.025,4e-05,2.29849]
[1778498624173,41.33,81107.69,2.8,-0.02505,4e-05,2.30231]
[1778498629209,41.34,81107.3,2.8,-0.02509,4e-05,2.30536]
[1778498635252,41.35,81108.75,2.8,-0.02506,4e-05,2.30366]
[1778498641293,41.36,81107.99,2.8,-0.02512,4e-05,2.30796]
[1778498647337,41.37,81109.22,2.8,-0.0251,4e-05,2.30674]
[1778498653380,41.38,81105.6,2.8,-0.02526,4e-05,2.3187]
[1778498658415,41.39,81107.35,2.8,-0.02522,4e-05,2.31553]
[1778498663450,41.4,81115.99,2.8,-0.02493,4e-05,2.29351]
[1778498668485,41.4,81118.89,2.8,-0.02484,4e-05,2.2866]
[1778498673520,41.4,81118.35,2.8,-0.02481,4e-05,2.28339]
[1778498678557,41.4,81116.32,2.8,-0.02488,4e-05,2.28871]
[1778498683602,41.4,81114.99,2.8,-0.02492,4e-05,2.2921]
[1778498690314,41.4,81116.18,2.8,-0.02488,4e-05,2.28852]
[1778498695685,41.4,81111.16,2.8,-0.02505,4e-05,2.30206]
[1778498702735,41.4,81112.5,2.8,-0.025,4e-05,2.29802]
[1778498707770,41.4,81112.92,2.8,-0.02498,4e-05,2.29661]
[1778498712804,41.39,81112.89,2.8,-0.02498,4e-05,2.29642]
[1778498717839,41.39,81112.38,2.8,-0.02499,4e-05,2.29756]
[1778498722880,41.39,81112.74,2.8,-0.02498,4e-05,2.29623]
[1778498727910,41.39,81112.46,2.8,-0.02498,4e-05,2.29672]
[1778498740999,41.39,81114.1,2.8,-0.02487,4e-05,2.28712]
[1778498750069,41.39,81114.09,2.8,-0.02487,4e-05,2.28691]
[1778498755099,41.39,81114.01,2.8,-0.02487,4e-05,2.28704]
[1778498760136,41.39,81112.9,2.8,-0.02491,4e-05,2.28997]
[1778498766177,41.38,81112.38,2.8,-0.02493,4e-05,2.29127]
[1778498774234,41.38,81113.45,2.8,-0.02488,4e-05,2.28816]
[1778498779269,41.38,81112.23,2.8,-0.02493,4e-05,2.2914]
[1778498784306,41.38,81112.75,2.8,-0.02491,4e-05,2.2899]
[1778498789339,41.38,81112.04,2.8,-0.02493,4e-05,2.29177]
[1778498794374,41.38,81112.48,2.8,-0.02487,4e-05,2.28606]
[1778498799408,41.38,81112.54,2.8,-0.02487,4e-05,2.28589]
[1778498804444,41.38,81112.81,2.8,-0.02486,4e-05,2.28516]
[1778498808982,41.38,81112.39,2.8,-0.02487,4e-05,2.28633]
[1778498809081,41.38,81113.2,2.8,-0.02484,4e-05,2.28413]
[1778498814514,41.38,81113.2,2.8,-0.02484,4e-05,2.28416]
[1778498819569,41.38,81113.16,2.8,-0.02485,4e-05,2.28432]
[1778498823598,41.38,81098.19,2.8,-0.02539,4e-05,2.32535]
[1778498828633,41.38,81098.8,2.8,-0.02536,4e-05,2.32335]
[1778498833669,41.38,81102.58,2.8,-0.02522,4e-05,2.31271]
[1778498838705,41.38,81101.93,2.8,-0.02524,4e-05,2.31437]
[1778498844747,41.38,81097.5,2.8,-0.0254,4e-05,2.32639]
[1778498849782,41.38,81096.28,2.8,-0.02544,4e-05,2.32949]
[1778498855827,41.38,81095.88,2.8,-0.0254,4e-05,2.32572]
[1778498861509,41.37,81095.13,2.8,-0.02543,4e-05,2.32741]
[1778498868916,41.37,81094.26,2.8,-0.02545,4e-05,2.32931]
[1778498875966,41.37,81094.22,2.8,-0.02545,4e-05,2.32891]
[1778498881001,41.37,81094.74,2.8,-0.02542,4e-05,2.32709]
[1778498886036,41.37,81093.97,2.8,-0.02545,4e-05,2.32884]
[1778498891072,41.36,81090.45,2.8,-0.02557,4e-05,2.33806]
[1778498896106,41.36,81089.84,2.8,-0.02558,4e-05,2.33931]
[1778498902147,41.36,81089.64,2.8,-0.02558,4e-05,2.33939]
[1778498904162,41.36,81100.49,2.8,-0.02519,4e-05,2.30928]
[1778498909197,41.36,81098.1,2.8,-0.02527,4e-05,2.31572]
[1778498914232,41.36,81097.85,2.8,-0.02523,4e-05,2.31178]
[1778498919267,41.36,81101.93,2.8,-0.02509,4e-05,2.30049]
[1778498921280,41.36,81110.58,2.8,-0.02478,4e-05,2.27688]
[1778498926316,41.36,81101.78,2.8,-0.02509,4e-05,2.30107]
[1778498931351,41.36,81090.73,2.8,-0.02549,4e-05,2.33139]
[1778498936629,41.36,81090.78,2.8,-0.02549,4e-05,2.33108]
[1778498937392,41.35,81080.95,2.8,-0.02585,4e-05,2.35826]
[1778498942429,41.35,81082.53,2.8,-0.02578,4e-05,2.35341]
[1778498948449,41.35,81082.52,2.8,-0.02578,4e-05,2.35336]
[1778498954512,41.35,81081.44,2.8,-0.02581,4e-05,2.35548]
[1778498959547,41.35,81078.84,2.8,-0.0259,4e-05,2.36237]
[1778498964582,41.34,81077.01,2.8,-0.02596,4e-05,2.36711]
[1778498969617,41.34,81076.49,2.8,-0.02598,4e-05,2.36818]
[1778498974652,41.34,81073.25,2.8,-0.02605,4e-05,2.37235]
[1778498979687,41.34,81072.24,2.8,-0.02608,4e-05,2.3748]
[1778498984723,41.34,81072.47,2.8,-0.02607,4e-05,2.37377]
[1778498989758,41.34,81074.49,2.8,-0.02599,4e-05,2.36773]
[1778498994792,41.33,81074.4,2.8,-0.02599,4e-05,2.36766]
[1778499000833,41.33,81076.27,2.8,-0.02591,4e-05,2.36209]
[1778499006876,41.33,81075.28,2.8,-0.02594,4e-05,2.36456]
[1778499012572,41.33,81084.3,2.8,-0.02561,4e-05,2.33919]
[1778499018441,41.33,81084.3,2.8,-0.02561,4e-05,2.33919]
[1778499020045,41.33,81092.94,2.8,-0.02529,4e-05,2.31515]
[1778499030039,41.33,81098.95,2.8,-0.02508,4e-05,2.29882]
[1778499035074,41.33,81101.5,2.8,-0.02494,4e-05,2.28751]
[1778499040109,41.33,81103.88,2.8,-0.02486,4e-05,2.28116]
[1778499045144,41.33,81110.21,2.8,-0.02463,4e-05,2.26413]
[1778499050180,41.33,81115.0,2.8,-0.02447,4e-05,2.25149]
[1778499055214,41.34,81117.71,2.8,-0.02438,4e-05,2.2446]
[1778499060250,41.34,81116.72,2.8,-0.02442,4e-05,2.24772]
[1778499067299,41.34,81117.83,2.8,-0.02439,4e-05,2.24539]
[1778499071383,41.34,81132.43,2.8,-0.02388,3e-05,2.20657]
[1778499079383,41.35,81131.26,2.8,-0.02394,3e-05,2.21062]
[1778499084418,41.35,81128.73,2.8,-0.02403,3e-05,2.21788]
[1778499089453,41.35,81134.03,2.8,-0.02385,3e-05,2.20436]
[1778499094487,41.36,81122.94,2.8,-0.0242,4e-05,2.23018]
[1778499099523,41.36,81121.66,2.8,-0.02425,4e-05,2.23402]
[1778499105564,41.36,81113.89,2.8,-0.02453,4e-05,2.25551]
[1778499110600,41.4,81107.22,2.8,-0.02489,4e-05,2.28278]
[1778499112613,41.41,81124.37,2.8,-0.0243,4e-05,2.23814]
[1778499116642,41.43,81133.87,2.8,-0.02402,3e-05,2.21648]
[1778499121678,41.45,81131.55,2.8,-0.02416,3e-05,2.22748]
[1778499126714,41.48,81128.79,2.8,-0.02432,4e-05,2.23961]
[1778499131750,41.5,81129.72,2.8,-0.02435,4e-05,2.24177]
[1778499132757,41.5,81143.73,2.8,-0.02387,3e-05,2.20533]
[1778499137792,41.53,81138.13,2.8,-0.02413,3e-05,2.22507]
[1778499142827,41.55,81135.33,2.8,-0.02429,4e-05,2.23729]
[1778499145847,41.56,81124.58,2.8,-0.0247,4e-05,2.26899]
[1778499150883,41.59,81124.29,2.8,-0.02477,4e-05,2.27422]
[1778499155919,41.61,81117.04,2.8,-0.02504,4e-05,2.2938]
[1778499160953,41.63,81120.39,2.8,-0.02498,4e-05,2.28926]
[1778499165987,41.66,81121.76,2.8,-0.02501,4e-05,2.2918]
[1778499171026,41.69,81121.93,2.8,-0.02509,4e-05,2.29761]
[1778499176057,41.71,81122.24,2.8,-0.02513,4e-05,2.30076]
[1778499181093,41.73,81121.74,2.8,-0.0252,4e-05,2.30606]
[1778499186128,41.74,81120.79,2.8,-0.02528,4e-05,2.31254]
[1778499191162,41.76,81123.98,2.8,-0.02522,4e-05,2.30772]
[1778499196199,41.78,81127.97,2.8,-0.02513,4e-05,2.30078]
[1778499201236,41.8,81124.47,2.8,-0.0253,4e-05,2.31419]
[1778499204737,41.81,81109.16,2.8,-0.0259,4e-05,2.35924]
[1778499210299,41.83,81112.75,2.8,-0.02582,4e-05,2.35362]
[1778499215334,41.86,81113.13,2.8,-0.02584,4e-05,2.35368]
[1778499221376,41.89,81113.29,2.8,-0.02592,4e-05,2.35995]
[1778499226411,41.92,81110.8,2.8,-0.02608,4e-05,2.37237]
[1778499231445,41.95,81113.38,2.8,-0.02607,4e-05,2.3717]
[1778499236468,41.97,81114.74,2.8,-0.02608,4e-05,2.37232]
[1778499236569,41.98,81115.25,2.8,-0.02608,4e-05,2.37201]
[1778499239175,41.99,81114.92,2.8,-0.02612,4e-05,2.3751]
[1778499239502,41.99,81114.92,2.8,-0.02612,4e-05,2.3751]
[1778499240378,41.99,81117.32,2.8,-0.02604,4e-05,2.36953]
[1778499240508,42.0,81117.33,2.8,-0.02606,4e-05,2.3706]
[1778499245544,42.02,81119.03,2.8,-0.02607,4e-05,2.37137]
[1778499250579,42.05,81119.14,2.8,-0.02614,4e-05,2.37653]
[1778499254835,42.06,81119.35,2.8,-0.02615,4e-05,2.37779]
[1778499254936,42.06,81119.38,2.8,-0.02616,4e-05,2.37833]
[1778499261468,42.08,81119.13,2.8,-0.02621,4e-05,2.38208]
[1778499261723,42.08,81119.13,2.8,-0.02621,4e-05,2.38208]
[1778499261824,42.08,81119.26,2.8,-0.02622,4e-05,2.38294]
[1778499262374,42.08,81119.26,2.8,-0.02622,4e-05,2.38294]
[1778499262663,42.08,81119.26,2.8,-0.02623,4e-05,2.38355]
[1778499263122,42.08,81119.26,2.8,-0.02623,4e-05,2.38355]
[1778499263812,42.08,81119.26,2.8,-0.02623,4e-05,2.38355]
[1778499264312,42.09,81119.64,2.8,-0.02622,4e-05,2.38311]
[1778499264677,42.09,81119.64,2.8,-0.02623,4e-05,2.38372]
[1778499269712,42.1,81118.71,2.8,-0.0263,4e-05,2.38932]
[1778499274747,42.12,81118.11,2.8,-0.02632,4e-05,2.38941]
[1778499279781,42.13,81117.07,2.8,-0.0264,4e-05,2.39528]
[1778499284816,42.15,81117.42,2.8,-0.02642,4e-05,2.39725]
[1778499287839,42.16,81126.82,2.8,-0.0261,4e-05,2.37298]
[1778499292872,42.17,81133.99,2.8,-0.02588,4e-05,2.3565]
[1778499297910,42.19,81135.15,2.8,-0.02588,4e-05,2.35658]
[1778499302943,42.2,81135.56,2.8,-0.02591,4e-05,2.35871]
[1778499307982,42.22,81132.18,2.8,-0.02607,4e-05,2.37114]
[1778499314022,42.23,81134.9,2.8,-0.02602,4e-05,2.36741]
[1778499319058,42.25,81136.08,2.8,-0.02602,4e-05,2.36727]
[1778499324749,42.27,81137.79,2.8,-0.02601,4e-05,2.36632]
[1778499329980,42.28,81137.59,2.8,-0.02604,4e-05,2.36874]
[1778499334285,42.29,81140.22,2.8,-0.02594,4e-05,2.36019]
[1778499340207,42.31,81139.96,2.8,-0.02601,4e-05,2.36546]
[1778499345241,42.33,81139.49,2.8,-0.02607,4e-05,2.36997]
[1778499350815,42.34,81135.7,2.8,-0.02625,4e-05,2.3835]
[1778499354959,42.36,81145.44,2.8,-0.02593,4e-05,2.35984]
[1778499361353,42.38,81146.23,2.8,-0.02595,4e-05,2.36155]
[1778499366389,42.39,81149.23,2.8,-0.02589,4e-05,2.35656]
[1778499371425,42.41,81157.14,2.8,-0.02564,4e-05,2.33831]
[1778499372756,42.41,81157.14,2.8,-0.02564,4e-05,2.33831]
[1778499378474,42.43,81151.02,2.8,-0.02593,4e-05,2.3596]
[1778499383509,42.45,81155.44,2.8,-0.02581,4e-05,2.35079]
[1778499389078,42.46,81150.9,2.8,-0.02601,4e-05,2.36581]
[1778499394586,42.48,81146.21,2.8,-0.0262,4e-05,2.37912]
[1778499397063,42.48,81146.24,2.8,-0.0262,4e-05,2.37903]
[1778499399088,42.49,81143.38,2.8,-0.02632,4e-05,2.38813]
[1778499408684,42.52,81142.97,2.8,-0.02643,4e-05,2.39646]
[1778499413721,42.54,81143.28,2.8,-0.02646,4e-05,2.39857]
[1778499418756,42.55,81143.34,2.8,-0.02649,4e-05,2.40135]
[1778499423791,42.57,81144.23,2.8,-0.0265,4e-05,2.40181]
[1778499427426,42.57,81145.94,2.8,-0.02646,4e-05,2.39886]
[1778499432853,42.59,81148.33,2.8,-0.02642,4e-05,2.39586]
[1778499437888,42.61,81148.31,2.8,-0.02646,4e-05,2.39888]
[1778499442924,42.62,81146.97,2.8,-0.02655,4e-05,2.4055]
[1778499443618,42.62,81146.97,2.8,-0.02655,4e-05,2.4055]
[1778499448968,42.64,81146.8,2.8,-0.0266,4e-05,2.40943]
[1778499454003,42.65,81147.37,2.8,-0.02657,4e-05,2.4061]
[1778499459038,42.66,81147.23,2.8,-0.02661,4e-05,2.40938]
[1778499464073,42.68,81146.81,2.8,-0.02666,4e-05,2.41338]
[1778499469108,42.69,81143.4,2.8,-0.02683,4e-05,2.42561]
[1778499474142,42.7,81142.59,2.8,-0.02689,4e-05,2.43058]
[1778499479177,42.72,81142.59,2.8,-0.02693,4e-05,2.43326]
[1778499483597,42.72,81143.11,2.8,-0.02693,4e-05,2.43341]
[1778499485872,42.73,81130.06,2.8,-0.02745,4e-05,2.47185]
[1778499493279,42.75,81131.35,2.8,-0.02744,4e-05,2.47143]
[1778499499322,42.76,81132.13,2.8,-0.02744,4e-05,2.47189]
[1778499502351,42.77,81132.47,2.8,-0.02744,4e-05,2.4718]
[1778499508390,42.78,81132.15,2.8,-0.0275,4e-05,2.47569]
[1778499513421,42.79,81131.73,2.8,-0.02749,4e-05,2.47423]
[1778499518456,42.8,81125.59,2.8,-0.02775,4e-05,2.49358]
[1778499523491,42.81,81123.67,2.8,-0.02785,4e-05,2.50082]
[1778499528526,42.82,81124.07,2.8,-0.02786,4e-05,2.50145]
[1778499533562,42.82,81125.84,2.8,-0.02781,4e-05,2.49817]
[1778499538599,42.83,81127.08,2.8,-0.02779,4e-05,2.49638]
[1778499543634,42.84,81128.59,2.8,-0.02775,4e-05,2.49383]
[1778499548670,42.85,81132.31,2.8,-0.02763,4e-05,2.48506]
[1778499554712,42.86,81132.72,2.8,-0.02765,4e-05,2.48601]
[1778499557733,42.86,81147.24,2.8,-0.02711,4e-05,2.44651]
[1778499561105,42.87,81146.76,2.8,-0.02715,4e-05,2.44909]
[1778499563130,42.87,81147.39,2.8,-0.02713,4e-05,2.44775]
[1778499568816,42.89,81146.71,2.8,-0.0272,4e-05,2.453]
[1778499573256,42.89,81146.8,2.8,-0.02717,4e-05,2.44936]
[1778499582913,42.92,81147.79,2.8,-0.0272,4e-05,2.4516]
[1778499588954,42.93,81142.53,2.8,-0.02743,4e-05,2.46885]
[1778499589430,42.93,81142.53,2.8,-0.02743,4e-05,2.46885]
[1778499596008,42.94,81139.45,2.8,-0.02758,4e-05,2.48043]
[1778499601039,42.95,81139.21,2.8,-0.02762,4e-05,2.4832]
[1778499606073,42.96,81139.94,2.8,-0.02762,4e-05,2.48326]
[1778499609671,42.97,81142.51,2.8,-0.02754,4e-05,2.47736]
[1778499617151,42.99,81140.36,2.8,-0.02767,4e-05,2.48679]
[1778499622186,43.0,81143.7,2.8,-0.02757,4e-05,2.47961]
[1778499627220,43.01,81144.42,2.8,-0.02757,4e-05,2.47977]
[1778499633263,43.02,81144.32,2.8,-0.02756,4e-05,2.47793]
[1778499638298,43.03,81142.09,2.8,-0.02767,4e-05,2.4863]
[1778499643333,43.04,81141.32,2.8,-0.02773,4e-05,2.49056]
[1778499648368,43.05,81140.42,2.8,-0.02779,4e-05,2.49516]
[1778499653402,43.06,81141.98,2.8,-0.02776,4e-05,2.49284]
[1778499658438,43.07,81141.78,2.8,-0.0278,4e-05,2.49544]
[1778499663473,43.08,81141.86,2.8,-0.02782,4e-05,2.49723]
[1778499668507,43.09,81142.05,2.8,-0.02784,4e-05,2.4987]
[1778499675556,43.1,81140.63,2.8,-0.02793,4e-05,2.50538]
[1778499680591,43.11,81141.59,2.8,-0.02792,4e-05,2.50456]
[1778499685627,43.12,81142.1,2.8,-0.02792,4e-05,2.50501]
[1778499690662,43.13,81141.3,2.8,-0.02798,4e-05,2.50912]
[1778499697357,43.14,81143.02,2.8,-0.0279,4e-05,2.50216]
[1778499702746,43.15,81131.09,2.8,-0.02838,4e-05,2.53774]
[1778499707781,43.16,81128.32,2.8,-0.02851,4e-05,2.54717]
[1778499712816,43.16,81125.28,2.8,-0.02863,4e-05,2.55641]
[1778499720872,43.15,81124.86,2.8,-0.02862,4e-05,2.55538]
[1778499725912,43.16,81124.64,2.8,-0.02865,4e-05,2.55741]
[1778499727921,43.16,81135.36,2.8,-0.02824,4e-05,2.52754]
[1778499732956,43.16,81136.0,2.8,-0.02823,4e-05,2.52683]
[1778499737997,43.16,81144.01,2.8,-0.02792,4e-05,2.50339]
[1778499744034,43.17,81144.58,2.8,-0.02792,4e-05,2.50402]
[1778499749074,43.18,81144.83,2.8,-0.02794,4e-05,2.50518]
[1778499754329,43.17,81146.12,2.8,-0.02781,4e-05,2.49476]
[1778499761153,43.16,81148.86,2.8,-0.02768,4e-05,2.48493]
[1778499766188,43.16,81141.45,2.8,-0.02795,4e-05,2.50501]
[1778499772230,43.17,81137.69,2.8,-0.02812,4e-05,2.51777]
[1778499777917,43.17,81134.47,2.8,-0.02827,4e-05,2.52858]
[1778499783307,43.18,81135.04,2.8,-0.02828,4e-05,2.52898]
[1778499791362,43.2,81135.49,2.8,-0.02829,4e-05,2.53036]
[1778499796398,43.2,81141.36,2.8,-0.02809,4e-05,2.51545]
[1778499801432,43.21,81142.47,2.8,-0.02807,4e-05,2.5141]
[1778499806468,43.22,81142.64,2.8,-0.02809,4e-05,2.51538]
[1778499811503,43.23,81143.54,2.8,-0.02803,4e-05,2.50984]
[1778499816537,43.24,81142.97,2.8,-0.02807,4e-05,2.51318]
[1778499820620,43.24,81140.36,2.8,-0.02819,4e-05,2.52156]
[1778499820716,43.24,81138.31,2.8,-0.02827,4e-05,2.52767]
[1778499828269,43.26,81136.43,2.8,-0.02838,4e-05,2.53549]
[1778499833657,43.26,81135.15,2.8,-0.02845,4e-05,2.54061]
[1778499838691,43.27,81135.06,2.8,-0.02847,4e-05,2.54236]
[1778499843727,43.28,81136.34,2.8,-0.02844,4e-05,2.5402]
[1778499848764,43.28,81139.28,2.8,-0.02835,4e-05,2.53336]
[1778499853799,43.29,81144.51,2.8,-0.02817,4e-05,2.5202]
[1778499859841,43.3,81147.56,2.8,-0.02808,4e-05,2.51364]
[1778499864877,43.31,81147.07,2.8,-0.02812,4e-05,2.51671]
[1778499868549,43.32,81137.15,2.8,-0.02852,4e-05,2.54598]
[1778499874947,43.32,81138.01,2.8,-0.02846,4e-05,2.5405]
[1778499879982,43.33,81138.17,2.8,-0.02847,4e-05,2.54151]
[1778499885020,43.34,81137.56,2.8,-0.02851,4e-05,2.54468]
[1778499890053,43.34,81137.07,2.8,-0.02855,4e-05,2.54749]
[1778499895088,43.35,81132.75,2.8,-0.02874,4e-05,2.56111]
[1778499901135,43.36,81130.29,2.8,-0.02886,4e-05,2.56995]
[1778499906165,43.37,81126.76,2.8,-0.02901,4e-05,2.58129]
[1778499911200,43.37,81125.47,2.8,-0.02908,4e-05,2.58622]
[1778499916234,43.38,81122.54,2.8,-0.02921,4e-05,2.59582]
[1778499921269,43.38,81121.07,2.8,-0.02928,4e-05,2.6012]
[1778499927313,43.38,81118.91,2.8,-0.02935,4e-05,2.60603]
[1778499932348,43.36,81120.09,2.8,-0.02921,4e-05,2.59442]
[1778499937383,43.34,81120.15,2.8,-0.02916,4e-05,2.59097]
[1778499942419,43.33,81120.12,2.8,-0.02913,4e-05,2.58871]
[1778499947455,43.34,81125.17,2.8,-0.02895,4e-05,2.57556]
[1778499952489,43.34,81124.08,2.8,-0.02899,4e-05,2.57826]
[1778499957524,43.34,81124.06,2.8,-0.02901,4e-05,2.5797]
[1778499962558,43.35,81122.44,2.8,-0.02909,4e-05,2.58569]
[1778499967594,43.36,81117.68,2.8,-0.02929,4e-05,2.60064]
[1778499972629,43.36,81118.46,2.8,-0.02928,4e-05,2.59963]
[1778499977664,43.37,81119.85,2.8,-0.02924,4e-05,2.59686]
[1778499984713,43.38,81119.9,2.8,-0.02926,4e-05,2.59842]
[1778499989747,43.38,81120.83,2.8,-0.02924,4e-05,2.59697]
[1778499994783,43.38,81124.37,2.8,-0.02906,4e-05,2.58231]
[1778499999486,43.38,81132.96,2.8,-0.0287,4e-05,2.55658]
[1778500005547,43.37,81132.85,2.8,-0.02868,4e-05,2.55511]
[1778500007874,43.36,81120.35,2.8,-0.02916,4e-05,2.58959]
[1778500012909,43.37,81122.13,2.8,-0.0291,4e-05,2.58566]
[1778500017944,43.38,81124.49,2.8,-0.02903,4e-05,2.5801]
[1778500022979,43.38,81122.3,2.8,-0.02913,4e-05,2.58757]
[1778500028016,43.39,81122.18,2.8,-0.02915,4e-05,2.58906]
[1778500033051,43.39,81123.53,2.8,-0.02911,4e-05,2.58633]
[1778500038089,43.4,81122.05,2.8,-0.02919,4e-05,2.59174]
[1778500043124,43.4,81121.28,2.8,-0.02923,4e-05,2.5951]
[1778500048160,43.41,81120.8,2.8,-0.02927,4e-05,2.59761]
[1778500053197,43.41,81126.52,2.8,-0.02901,4e-05,2.57759]
[1778500055210,43.41,81139.82,2.8,-0.02848,4e-05,2.53945]
[1778500060245,43.4,81142.2,2.8,-0.02835,4e-05,2.52985]
[1778500065281,43.38,81142.34,2.8,-0.02831,4e-05,2.52659]
[1778500070316,43.37,81138.03,2.8,-0.02843,4e-05,2.53519]
[1778500075350,43.37,81137.58,2.8,-0.02847,4e-05,2.53791]
[1778500080386,43.38,81137.97,2.8,-0.02847,4e-05,2.53824]
[1778500085421,43.39,81139.06,2.8,-0.02845,4e-05,2.53658]
[1778500090455,43.39,81140.58,2.8,-0.02841,4e-05,2.53358]
[1778500095491,43.4,81145.22,2.8,-0.02825,4e-05,2.52198]
[1778500101533,43.4,81146.82,2.8,-0.02819,4e-05,2.51749]
[1778500106568,43.39,81146.97,2.8,-0.02814,4e-05,2.51412]
[1778500111672,43.38,81140.85,2.8,-0.02834,4e-05,2.52891]
[1778500117645,43.36,81142.3,2.8,-0.02818,4e-05,2.51584]
[1778500122683,43.36,81143.88,2.8,-0.02813,4e-05,2.51201]
[1778500127715,43.37,81149.95,2.8,-0.02792,4e-05,2.49663]
[1778500132750,43.36,81147.59,2.8,-0.02798,4e-05,2.50125]
[1778500137785,43.34,81147.1,2.8,-0.02796,4e-05,2.49978]
[1778500143828,43.33,81147.19,2.8,-0.02791,4e-05,2.49613]
[1778500148863,43.31,81142.93,2.8,-0.02804,4e-05,2.50516]
[1778500153897,43.31,81141.66,2.8,-0.02807,4e-05,2.50761]
[1778500158935,43.31,81142.04,2.8,-0.02808,4e-05,2.50808]
[1778500163970,43.31,81142.57,2.8,-0.02805,4e-05,2.50634]
[1778500169005,43.32,81145.8,2.8,-0.02795,4e-05,2.4989]
[1778500171726,43.32,81145.89,2.8,-0.02796,4e-05,2.4993]
[1778500171822,43.33,81145.91,2.8,-0.02791,4e-05,2.49481]
[1778500177067,43.33,81142.39,2.8,-0.02804,4e-05,2.50452]
[1778500182103,43.33,81140.71,2.8,-0.02813,4e-05,2.51077]
[1778500187139,43.33,81139.38,2.8,-0.02816,4e-05,2.51333]
[1778500192173,43.31,81137.96,2.8,-0.02818,4e-05,2.51437]
[1778500197208,43.3,81132.68,2.8,-0.02834,4e-05,2.52625]
[1778500204256,43.28,81130.57,2.8,-0.02836,4e-05,2.528]
[1778500209292,43.26,81128.43,2.8,-0.0284,4e-05,2.53106]
[1778500216341,43.24,81127.35,2.8,-0.02839,4e-05,2.52995]
[1778500220368,43.23,81140.94,2.8,-0.02784,4e-05,2.48936]
[1778500225403,43.22,81141.55,2.8,-0.02778,4e-05,2.48504]
[1778500230439,43.21,81142.2,2.8,-0.02772,4e-05,2.48065]
[1778500235479,43.19,81143.35,2.8,-0.02759,4e-05,2.46971]
[1778500240508,43.18,81140.48,2.8,-0.02767,4e-05,2.47573]
[1778500243962,43.18,81113.6,2.8,-0.02868,4e-05,2.55009]
[1778500249573,43.16,81117.71,2.8,-0.02847,4e-05,2.5347]
[1778500254608,43.15,81116.96,2.8,-0.02848,4e-05,2.53514]
[1778500259642,43.15,81111.89,2.8,-0.02866,4e-05,2.5487]
[1778500262663,43.14,81101.04,2.8,-0.02908,4e-05,2.57922]
[1778500269713,43.14,81095.48,2.8,-0.02928,4e-05,2.59363]
[1778500271976,43.14,81092.89,2.8,-0.02938,4e-05,2.60089]
[1778500272057,43.13,81091.35,2.8,-0.02944,4e-05,2.60513]
[1778500277770,43.13,81089.33,2.8,-0.0295,4e-05,2.60962]
[1778500282805,43.11,81085.2,2.8,-0.02962,4e-05,2.61809]
[1778500287839,43.1,81084.47,2.8,-0.0296,4e-05,2.61671]
[1778500293883,43.08,81084.08,2.8,-0.02951,4e-05,2.60886]
[1778500298917,43.06,81088.74,2.8,-0.02928,4e-05,2.59201]
[1778500303952,43.05,81092.9,2.8,-0.02907,4e-05,2.57678]
[1778500308988,43.03,81078.85,2.8,-0.02958,4e-05,2.61424]
[1778500314024,43.01,81074.07,2.8,-0.02973,4e-05,2.62469]
[1778500321073,42.99,81072.93,2.8,-0.02971,4e-05,2.62307]
[1778500324094,42.98,81084.36,2.8,-0.02922,4e-05,2.58766]
[1778500327115,42.97,81094.23,2.8,-0.0288,4e-05,2.55729]
[1778500332150,42.96,81097.58,2.8,-0.02863,4e-05,2.54465]
[1778500337216,42.95,81105.31,2.8,-0.0283,4e-05,2.52023]
[1778500343227,42.93,81107.71,2.8,-0.02815,4e-05,2.50944]
[1778500348262,42.91,81109.68,2.8,-0.02804,4e-05,2.50104]
[1778500353297,42.9,81111.08,2.8,-0.02789,4e-05,2.48953]
[1778500357324,42.89,81126.13,2.8,-0.02729,4e-05,2.44514]
[1778500362359,42.88,81125.84,2.8,-0.02727,4e-05,2.44359]
[1778500367397,42.87,81124.61,2.8,-0.02729,4e-05,2.4447]
[1778500373514,42.86,81122.51,2.8,-0.02734,4e-05,2.44824]
[1778500379482,42.84,81121.89,2.8,-0.02731,4e-05,2.44631]
[1778500384518,42.83,81122.5,2.8,-0.02726,4e-05,2.44238]
[1778500389555,42.82,81122.5,2.8,-0.02723,4e-05,2.4402]
[1778500394590,42.81,81121.06,2.8,-0.02725,4e-05,2.44206]
[1778500399626,42.8,81126.49,2.8,-0.02702,4e-05,2.42484]
[1778500404660,42.79,81128.18,2.8,-0.02693,4e-05,2.41823]
[1778500409696,42.78,81128.04,2.8,-0.02691,4e-05,2.41675]
[1778500414731,42.77,81125.32,2.8,-0.02694,4e-05,2.41778]
[1778500421779,42.76,81126.23,2.8,-0.02687,4e-05,2.41282]
[1778500426814,42.75,81126.75,2.8,-0.02683,4e-05,2.40968]
[1778500429836,42.75,81136.58,2.8,-0.02645,4e-05,2.38161]
[1778500435876,42.74,81141.8,2.8,-0.02624,4e-05,2.36562]
[1778500440913,42.73,81143.01,2.8,-0.02618,4e-05,2.36095]
[1778500445948,42.73,81144.79,2.8,-0.0261,4e-05,2.35475]
[1778500450983,42.72,81145.38,2.8,-0.02606,4e-05,2.35184]
[1778500456019,42.71,81146.53,2.8,-0.026,4e-05,2.34743]
[1778500461055,42.71,81147.76,2.8,-0.02594,4e-05,2.34284]
[1778500466092,42.7,81150.11,2.8,-0.02584,4e-05,2.33527]
[1778500471127,42.7,81152.39,2.8,-0.02569,4e-05,2.32337]
[1778500476162,42.69,81154.73,2.8,-0.02559,4e-05,2.31603]
[1778500481197,42.69,81166.82,2.8,-0.02515,4e-05,2.28271]
[1778500487239,42.68,81168.69,2.8,-0.02507,4e-05,2.27693]
[1778500492273,42.68,81165.61,2.8,-0.02517,4e-05,2.28448]
[1778500498315,42.67,81165.26,2.8,-0.02517,4e-05,2.2846]
[1778500504357,42.67,81161.5,2.8,-0.0253,4e-05,2.29379]
[1778500509393,42.67,81160.63,2.8,-0.02532,4e-05,2.29538]
[1778500514432,42.66,81160.01,2.8,-0.02533,4e-05,2.29631]
[1778500521480,42.66,81159.16,2.8,-0.02535,4e-05,2.29755]
[1778500526517,42.65,81164.02,2.8,-0.02517,4e-05,2.28388]
[1778500531552,42.65,81166.57,2.8,-0.02502,4e-05,2.27191]
[1778500536588,42.65,81175.36,2.8,-0.0247,3e-05,2.24811]
[1778500540616,42.65,81166.8,2.8,-0.025,4e-05,2.27039]
[1778500545653,42.64,81163.01,2.8,-0.02512,4e-05,2.27969]
[1778500551693,42.64,81161.84,2.8,-0.02515,4e-05,2.28194]
[1778500556729,42.63,81154.42,2.8,-0.02541,4e-05,2.30099]
[1778500563778,42.63,81152.6,2.8,-0.02546,4e-05,2.30467]
[1778500568814,42.62,81145.46,2.8,-0.0257,4e-05,2.32306]
[1778500573848,42.62,81146.4,2.8,-0.02565,4e-05,2.31952]
[1778500578883,42.61,81146.17,2.8,-0.02565,4e-05,2.31916]
[1778500583918,42.61,81138.99,2.8,-0.0259,4e-05,2.33759]
[1778500588952,42.6,81144.54,2.8,-0.02568,4e-05,2.32144]
[1778500593988,42.6,81143.22,2.8,-0.02567,4e-05,2.31944]
[1778500599023,42.59,81141.6,2.8,-0.02571,4e-05,2.32286]
[1778500604060,42.59,81138.9,2.8,-0.0258,4e-05,2.32921]
[1778500608085,42.59,81129.51,2.8,-0.02613,4e-05,2.35388]
[1778500614128,42.58,81131.08,2.8,-0.02605,4e-05,2.34821]
[1778500619162,42.57,81130.15,2.8,-0.02607,4e-05,2.34963]
[1778500623191,42.57,81141.05,2.8,-0.02566,4e-05,2.3191]
[1778500628227,42.57,81147.12,2.8,-0.02543,4e-05,2.30196]
[1778500634269,42.56,81145.39,2.8,-0.02548,4e-05,2.30573]
[1778500639303,42.56,81146.45,2.8,-0.02544,4e-05,2.30212]
[1778500644338,42.55,81148.09,2.8,-0.02537,4e-05,2.29697]
[1778500649375,42.55,81149.32,2.8,-0.02532,4e-05,2.29299]
[1778500656423,42.55,81148.17,2.8,-0.0253,4e-05,2.2906]
[1778500662465,42.54,81148.18,2.8,-0.02529,4e-05,2.28981]
[1778500668509,42.54,81146.47,2.8,-0.02534,4e-05,2.29361]
[1778500674215,42.53,81154.05,2.8,-0.02506,4e-05,2.27259]
[1778500680594,42.53,81148.05,2.8,-0.02526,4e-05,2.28804]
[1778500685630,42.53,81149.89,2.8,-0.02519,4e-05,2.2825]
[1778500690665,42.53,81153.97,2.8,-0.02504,4e-05,2.27111]
[1778500695700,42.52,81157.47,2.8,-0.02491,4e-05,2.26137]
[1778500700734,42.52,81157.45,2.8,-0.0249,4e-05,2.26105]
[1778500705770,42.52,81156.67,2.8,-0.02493,4e-05,2.26275]
[1778500714497,42.52,81155.97,2.8,-0.0249,4e-05,2.25935]
[1778500719867,42.51,81151.99,2.8,-0.02503,4e-05,2.26945]
[1778500725910,42.51,81154.11,2.8,-0.02495,4e-05,2.26322]
[1778500730944,42.51,81155.37,2.8,-0.0249,4e-05,2.25943]
[1778500735980,42.51,81153.24,2.8,-0.02497,4e-05,2.26465]
[1778500742022,42.5,81156.89,2.8,-0.02483,4e-05,2.25442]
[1778500748065,42.5,81157.12,2.8,-0.02482,4e-05,2.25334]
[1778500753098,42.5,81160.18,2.8,-0.0247,4e-05,2.24483]
[1778500758134,42.5,81161.48,2.8,-0.02465,4e-05,2.24114]
[1778500763168,42.5,81161.61,2.8,-0.02465,4e-05,2.24048]
[1778500769211,42.5,81162.14,2.8,-0.02462,3e-05,2.23875]
[1778500774246,42.49,81162.89,2.8,-0.02455,3e-05,2.23202]
[1778500780288,42.49,81167.2,2.8,-0.02439,3e-05,2.22041]
[1778500785322,42.49,81171.47,2.8,-0.02424,3e-05,2.20902]
[1778500791299,42.49,81171.8,2.8,-0.02423,3e-05,2.20799]
[1778500796400,42.49,81175.07,2.8,-0.02411,3e-05,2.19919]
[1778500800575,42.49,81183.64,2.8,-0.02382,3e-05,2.17682]
[1778500804884,42.49,81185.41,2.8,-0.02376,3e-05,2.17224]
[1778500804960,42.49,81185.41,2.8,-0.02376,3e-05,2.17224]
[1778500805463,42.49,81191.38,2.8,-0.02356,3e-05,2.15688]
[1778500805780,42.49,81191.38,2.8,-0.02356,3e-05,2.15688]
[1778500805949,42.49,81191.38,2.8,-0.02356,3e-05,2.15688]
[1778500806053,42.49,81191.38,2.8,-0.02356,3e-05,2.15688]
[1778500806471,42.49,81208.21,2.8,-0.023,3e-05,2.11403]
[1778500807635,42.49,81208.21,2.8,-0.023,3e-05,2.11403]
[1778500807739,42.49,81209.49,2.8,-0.02295,3e-05,2.1109]
[1778500808484,42.49,81212.27,2.8,-0.02286,3e-05,2.104]
[1778500809466,42.49,81212.27,2.8,-0.02286,3e-05,2.104]
[1778500809567,42.49,81220.55,2.8,-0.0226,3e-05,2.08331]
[1778500809734,42.49,81220.55,2.8,-0.0226,3e-05,2.08331]
[1778500809862,42.49,81220.55,2.8,-0.0226,3e-05,2.08331]
[1778500810500,42.49,81220.83,2.8,-0.02259,3e-05,2.08277]
[1778500811507,42.49,81227.78,2.8,-0.02237,3e-05,2.06561]
[1778500812016,42.49,81227.78,2.8,-0.02237,3e-05,2.06561]
[1778500812514,42.49,81216.4,2.8,-0.02274,3e-05,2.09422]
[1778500814591,42.5,81200.77,2.8,-0.02326,3e-05,2.13407]
[1778500820570,42.5,81205.7,2.8,-0.0231,3e-05,2.12196]
[1778500820917,42.5,81205.7,2.8,-0.0231,3e-05,2.12196]
[1778500820944,42.5,81205.7,2.8,-0.0231,3e-05,2.12196]
[1778500821576,42.5,81204.24,2.8,-0.02315,3e-05,2.12575]
[1778500824136,42.5,81203.87,2.8,-0.02316,3e-05,2.12685]
[1778500824598,42.5,81204.54,2.8,-0.02314,3e-05,2.12522]
[1778500829632,42.5,81206.2,2.8,-0.02309,3e-05,2.12142]
[1778500834670,42.5,81208.07,2.8,-0.02299,3e-05,2.11279]
[1778500839586,42.51,81221.18,2.8,-0.02257,3e-05,2.08034]
[1778500845415,42.51,81228.65,2.8,-0.02234,3e-05,2.06282]
[1778500850781,42.52,81222.48,2.8,-0.02255,3e-05,2.07915]
[1778500855819,42.52,81222.02,2.8,-0.02258,3e-05,2.08113]
[1778500860855,42.53,81215.35,2.8,-0.02281,3e-05,2.09872]
[1778500865703,42.53,81209.06,2.8,-0.02302,3e-05,2.11497]
[1778500870924,42.53,81221.62,2.8,-0.02262,3e-05,2.08444]
[1778500875958,42.54,81216.75,2.8,-0.02279,3e-05,2.09752]
[1778500880993,42.54,81212.05,2.8,-0.02296,3e-05,2.11013]
[1778500886031,42.55,81211.29,2.8,-0.02299,3e-05,2.1127]
[1778500891066,42.55,81218.11,2.8,-0.02273,3e-05,2.09178]
[1778500896102,42.55,81215.84,2.8,-0.02281,3e-05,2.09821]
[1778500901138,42.56,81215.37,2.8,-0.02284,3e-05,2.10023]
[1778500906173,42.56,81219.79,2.8,-0.0227,3e-05,2.08986]
[1778500911208,42.56,81218.39,2.8,-0.02276,3e-05,2.09415]
[1778500916243,42.57,81210.58,2.8,-0.02302,3e-05,2.11456]
[1778500919263,42.57,81201.68,2.8,-0.02332,3e-05,2.13746]
[1778500924299,42.57,81204.25,2.8,-0.02324,3e-05,2.13128]
[1778500929334,42.57,81204.09,2.8,-0.02325,3e-05,2.13201]
[1778500935375,42.57,81200.45,2.8,-0.02338,3e-05,2.1415]
[1778500940411,42.58,81202.95,2.8,-0.0233,3e-05,2.13526]
[1778500946453,42.58,81204.03,2.8,-0.02326,3e-05,2.13265]
[1778500951489,42.58,81208.24,2.8,-0.02308,3e-05,2.11769]
[1778500956524,42.58,81207.64,2.8,-0.0231,3e-05,2.11939]
[1778500962566,42.58,81204.22,2.8,-0.02321,3e-05,2.12821]
[1778500967600,42.58,81203.76,2.8,-0.02323,3e-05,2.12947]
[1778500973642,42.58,81203.15,2.8,-0.02325,3e-05,2.1311]
[1778500976664,42.58,81194.12,2.8,-0.02355,3e-05,2.15414]
[1778500981699,42.58,81184.48,2.8,-0.02388,3e-05,2.17873]
[1778500986735,42.58,81179.5,2.8,-0.02404,3e-05,2.1913]
[1778500991769,42.57,81170.46,2.8,-0.02435,3e-05,2.2144]
[1778500996805,42.57,81161.88,2.8,-0.02464,4e-05,2.23634]
[1778501001841,42.57,81167.23,2.8,-0.02445,3e-05,2.22173]
[1778501003854,42.57,81158.22,2.8,-0.02476,4e-05,2.24528]
[1778501008889,42.56,81154.42,2.8,-0.02488,4e-05,2.25473]
[1778501013267,42.56,81161.4,2.8,-0.02459,3e-05,2.2312]
[1778501018964,42.56,81159.2,2.8,-0.02466,4e-05,2.23662]
[1778501023994,42.56,81151.43,2.8,-0.02493,4e-05,2.25678]
[1778501029028,42.55,81145.62,2.8,-0.02512,4e-05,2.27167]
[1778501034064,42.55,81145.01,2.8,-0.02514,4e-05,2.2727]
[1778501039099,42.55,81147.56,2.8,-0.02504,4e-05,2.26534]
[1778501044134,42.55,81147.54,2.8,-0.02503,4e-05,2.26486]
[1778501048162,42.54,81137.39,2.8,-0.02539,4e-05,2.29158]
[1778501052191,42.54,81149.89,2.8,-0.02494,4e-05,2.25757]
[1778501057225,42.54,81150.25,2.8,-0.02492,4e-05,2.25614]
[1778501062262,42.54,81154.92,2.8,-0.02475,4e-05,2.24337]
[1778501067298,42.53,81153.98,2.8,-0.02478,4e-05,2.24553]
[1778501068681,42.53,81163.98,2.8,-0.02442,3e-05,2.21904]
[1778501074347,42.53,81162.48,2.8,-0.02443,3e-05,2.21837]
[1778501079383,42.53,81167.37,2.8,-0.02426,3e-05,2.20551]
[1778501084418,42.53,81155.25,2.8,-0.02468,4e-05,2.23729]
[1778501089452,42.53,81152.97,2.8,-0.02476,4e-05,2.24303]
[1778501094488,42.53,81151.87,2.8,-0.02479,4e-05,2.24564]
[1778501100529,42.53,81152.61,2.8,-0.02476,4e-05,2.24333]
[1778501105565,42.53,81156.14,2.8,-0.02463,4e-05,2.23376]
[1778501110600,42.53,81158.85,2.8,-0.02454,3e-05,2.22639]
[1778501112614,42.53,81167.38,2.8,-0.02424,3e-05,2.204]
[1778501117648,42.53,81167.26,2.8,-0.02424,3e-05,2.20435]
[1778501122684,42.53,81168.83,2.8,-0.02419,3e-05,2.20027]
[1778501127719,42.53,81169.36,2.8,-0.02417,3e-05,2.19891]
[1778501132753,42.53,81169.35,2.8,-0.02413,3e-05,2.19448]
[1778501137788,42.53,81168.99,2.8,-0.02414,3e-05,2.19544]
[1778501143830,42.53,81166.46,2.8,-0.02422,3e-05,2.20202]
[1778501149873,42.53,81165.84,2.8,-0.02425,3e-05,2.2036]
[1778501154908,42.53,81159.08,2.8,-0.02448,3e-05,2.22123]
[1778501160950,42.52,81159.68,2.8,-0.02446,3e-05,2.21947]
[1778501164981,42.52,81149.81,2.8,-0.0248,4e-05,2.24533]
[1778501170016,42.52,81148.96,2.8,-0.02482,4e-05,2.24721]
[1778501175328,42.52,81149.12,2.8,-0.02482,4e-05,2.24649]
[1778501181095,42.52,81138.77,2.8,-0.02517,4e-05,2.27332]
[1778501186142,42.51,81138.15,2.8,-0.02519,4e-05,2.27437]
[1778501191178,42.51,81131.03,2.8,-0.02538,4e-05,2.28817]
[1778501193198,42.51,81120.61,2.8,-0.02576,4e-05,2.31597]
[1778501199233,42.5,81114.45,2.8,-0.02596,4e-05,2.33138]
[1778501205277,42.49,81110.12,2.8,-0.0261,4e-05,2.34176]
[1778501211321,42.49,81116.88,2.8,-0.02584,4e-05,2.32192]
[1778501216358,42.48,81121.1,2.8,-0.02567,4e-05,2.30937]
[1778501218065,42.48,81131.81,2.8,-0.02528,4e-05,2.28004]
[1778501223405,42.48,81119.65,2.8,-0.02571,4e-05,2.31202]
[1778501228440,42.47,81119.32,2.8,-0.0257,4e-05,2.31175]
[1778501233475,42.46,81111.39,2.8,-0.02598,4e-05,2.3322]
[1778501240527,42.46,81103.52,2.8,-0.02624,4e-05,2.35188]
[1778501242538,42.45,81088.34,2.8,-0.0268,4e-05,2.393]
[1778501247573,42.44,81086.69,2.8,-0.02684,4e-05,2.39591]
[1778501252608,42.43,81091.32,2.8,-0.02659,4e-05,2.37674]
[1778501257642,42.43,81088.45,2.8,-0.02668,4e-05,2.38323]
[1778501260086,42.42,81102.46,2.8,-0.02615,4e-05,2.34391]
[1778501265699,42.42,81102.19,2.8,-0.02614,4e-05,2.34328]
[1778501269726,42.41,81110.68,2.8,-0.02582,4e-05,2.31922]
[1778501274761,42.41,81112.7,2.8,-0.02573,4e-05,2.31271]
[1778501279798,42.4,81108.22,2.8,-0.02588,4e-05,2.32386]
[1778501284832,42.4,81105.4,2.8,-0.02597,4e-05,2.33051]
[1778501289869,42.39,81105.82,2.8,-0.02594,4e-05,2.32833]
[1778501294902,42.39,81111.47,2.8,-0.02572,4e-05,2.31193]
[1778501299936,42.39,81121.89,2.8,-0.02533,4e-05,2.28289]
[1778501304974,42.38,81128.0,2.8,-0.0251,4e-05,2.26587]
[1778501310009,42.38,81130.07,2.8,-0.02502,4e-05,2.25972]
[1778501315044,42.38,81129.97,2.8,-0.02497,4e-05,2.25486]
[1778501319901,42.37,81131.46,2.8,-0.02491,4e-05,2.25041]
[1778501319964,42.37,81131.46,2.8,-0.02491,4e-05,2.25041]
[1778501320043,42.37,81131.46,2.8,-0.02491,4e-05,2.25041]
[1778501320079,42.37,81132.46,2.8,-0.02487,4e-05,2.24763]
[1778501320700,42.37,81132.46,2.8,-0.02487,4e-05,2.24763]
[1778501321032,42.37,81132.46,2.8,-0.02487,4e-05,2.24763]
[1778501321078,42.37,81132.46,2.8,-0.02487,4e-05,2.24763]
[1778501321094,42.37,81150.25,2.8,-0.02425,3e-05,2.20049]
[1778501323866,42.37,81152.51,2.8,-0.02417,3e-05,2.1945]
[1778501324106,42.37,81152.87,2.8,-0.02415,3e-05,2.19353]
[1778501329142,42.37,81157.2,2.8,-0.024,3e-05,2.18213]
[1778501334177,42.37,81156.24,2.8,-0.02404,3e-05,2.18461]
[1778501340219,42.37,81156.3,2.8,-0.02403,3e-05,2.1844]
[1778501343239,42.37,81141.42,2.8,-0.02455,4e-05,2.22341]
[1778501346260,42.37,81131.42,2.8,-0.0249,4e-05,2.24967]
[1778501351295,42.37,81129.2,2.8,-0.02497,4e-05,2.25493]
[1778501357340,42.36,81127.81,2.8,-0.02501,4e-05,2.25782]
[1778501362376,42.36,81128.46,2.8,-0.02498,4e-05,2.25538]
[1778501367411,42.36,81127.73,2.8,-0.02499,4e-05,2.25661]
[1778501373454,42.35,81129.16,2.8,-0.02488,4e-05,2.24733]
[1778501379191,42.35,81129.85,2.8,-0.02485,4e-05,2.24462]
[1778501384532,42.34,81130.52,2.8,-0.02481,4e-05,2.24213]
[1778501389568,42.34,81123.29,2.8,-0.02508,4e-05,2.26169]
[1778501394602,42.34,81124.58,2.8,-0.02502,4e-05,2.25746]
[1778501399636,42.34,81121.96,2.8,-0.0251,4e-05,2.26372]
[1778501404672,42.33,81114.96,2.8,-0.02534,4e-05,2.28172]
[1778501409721,42.34,81109.86,2.8,-0.02556,4e-05,2.29785]
[1778501414756,42.36,81106.75,2.8,-0.02572,4e-05,2.30965]
[1778501419791,42.38,81102.8,2.8,-0.02591,4e-05,2.32372]
[1778501424826,42.39,81099.18,2.8,-0.02608,4e-05,2.33686]
[1778501427846,42.4,81088.29,2.8,-0.02651,4e-05,2.36871]
[1778501433889,42.42,81084.32,2.8,-0.02666,4e-05,2.37856]
[1778501439266,42.43,81080.85,2.8,-0.02682,4e-05,2.39057]
[1778501443960,42.45,81071.85,2.8,-0.02722,4e-05,2.42]
[1778501448994,42.47,81071.46,2.8,-0.02731,4e-05,2.42617]
[1778501452021,42.49,81059.25,2.8,-0.02782,4e-05,2.46372]
[1778501457054,42.51,81058.98,2.8,-0.02789,4e-05,2.46923]
[1778501458065,42.51,81049.87,2.8,-0.02826,4e-05,2.4962]
[1778501463097,42.54,81051.12,2.8,-0.02827,4e-05,2.49699]
[1778501468131,42.56,81051.25,2.8,-0.02833,4e-05,2.50093]
[1778501473167,42.58,81053.42,2.8,-0.0283,4e-05,2.49891]
[1778501478202,42.6,81059.91,2.8,-0.0281,4e-05,2.4845]
[1778501480215,42.6,81068.33,2.8,-0.02779,4e-05,2.46224]
[1778501485250,42.63,81070.74,2.8,-0.02776,4e-05,2.45987]
[1778501490285,42.65,81070.17,2.8,-0.02784,4e-05,2.46594]
[1778501495321,42.67,81070.96,2.8,-0.02782,4e-05,2.46339]
[1778501500362,42.69,81070.16,2.8,-0.02792,4e-05,2.47015]
[1778501505396,42.71,81070.79,2.8,-0.02795,4e-05,2.47284]
[1778501510430,42.73,81063.24,2.8,-0.02831,4e-05,2.49878]
[1778501515468,42.75,81058.2,2.8,-0.02856,4e-05,2.51742]
[1778501520504,42.77,81057.49,2.8,-0.02865,4e-05,2.52347]
[1778501525540,42.79,81057.02,2.8,-0.02872,4e-05,2.52873]
[1778501530575,42.81,81057.68,2.8,-0.02874,4e-05,2.53061]
[1778501535610,42.82,81059.52,2.8,-0.02872,4e-05,2.52903]
[1778501540646,42.84,81056.0,2.8,-0.02891,4e-05,2.5428]
[1778501545687,42.86,81064.33,2.8,-0.02863,4e-05,2.52245]
[1778501550715,42.88,81073.07,2.8,-0.02833,4e-05,2.50107]
[1778501555749,42.89,81074.01,2.8,-0.0283,4e-05,2.49743]
[1778501560784,42.91,81076.0,2.8,-0.02827,4e-05,2.49522]
[1778501565821,42.92,81075.28,2.8,-0.02832,4e-05,2.49888]
[1778501570858,42.93,81075.28,2.8,-0.02835,4e-05,2.50086]
[1778501575890,42.94,81072.97,2.8,-0.02846,4e-05,2.50911]
[1778501580925,42.94,81067.82,2.8,-0.02868,4e-05,2.52544]
[1778501585961,42.95,81067.29,2.8,-0.02873,4e-05,2.5285]
[1778501590996,42.96,81067.91,2.8,-0.02872,4e-05,2.52826]
[1778501597037,42.97,81069.52,2.8,-0.02868,4e-05,2.5255]
[1778501602072,42.98,81071.11,2.8,-0.02864,4e-05,2.52253]
[1778501608114,42.98,81070.29,2.8,-0.0287,4e-05,2.52679]
[1778501613150,42.99,81069.74,2.8,-0.02869,4e-05,2.52509]
[1778501618184,43.0,81071.36,2.8,-0.02865,4e-05,2.52208]
[1778501623220,43.01,81071.6,2.8,-0.02866,4e-05,2.52304]
[1778501628255,43.02,81070.97,2.8,-0.02871,4e-05,2.52648]
[1778501633289,43.02,81072.87,2.8,-0.02866,4e-05,2.52275]
[1778501639331,43.03,81072.12,2.8,-0.02872,4e-05,2.5269]
[1778501644367,43.04,81071.97,2.8,-0.02874,4e-05,2.52898]
[1778501649401,43.05,81071.28,2.8,-0.02879,4e-05,2.53261]
[1778501654436,43.06,81070.76,2.8,-0.02884,4e-05,2.53574]
[1778501659472,43.06,81077.21,2.8,-0.02861,4e-05,2.51899]
[1778501666521,43.08,81076.77,2.8,-0.02866,4e-05,2.5227]
[1778501671556,43.08,81076.28,2.8,-0.02865,4e-05,2.52096]
[1778501676593,43.09,81073.87,2.8,-0.02877,4e-05,2.52954]
[1778501682634,43.1,81069.39,2.8,-0.02897,4e-05,2.54432]
[1778501687672,43.11,81068.85,2.8,-0.02901,4e-05,2.5474]
[1778501693714,43.12,81068.86,2.8,-0.02904,4e-05,2.54917]
[1778501699759,43.13,81069.06,2.8,-0.02905,4e-05,2.55037]
[1778501704793,43.13,81061.34,2.8,-0.02938,4e-05,2.57409]
[1778501707274,43.14,81050.76,2.8,-0.02982,4e-05,2.60565]
[1778501712849,43.14,81053.38,2.8,-0.02973,4e-05,2.59897]
[1778501717885,43.15,81053.72,2.8,-0.02973,4e-05,2.59891]
[1778501723927,43.15,81055.44,2.8,-0.02967,4e-05,2.59498]
[1778501725940,43.15,81065.37,2.8,-0.02928,4e-05,2.56653]
[1778501730976,43.16,81065.9,2.8,-0.02927,4e-05,2.56613]
[1778501734002,43.16,81078.21,2.8,-0.02874,4e-05,2.52657]
[1778501738030,43.17,81088.22,2.8,-0.02836,4e-05,2.4993]
[1778501743066,43.18,81098.94,2.8,-0.02797,4e-05,2.47082]
[1778501748383,43.18,81091.31,2.8,-0.02829,4e-05,2.49388]
[1778501754434,43.19,81095.17,2.8,-0.02817,4e-05,2.48521]
[1778501760185,43.21,81088.6,2.8,-0.02846,4e-05,2.50674]
[1778501769247,43.22,81085.68,2.8,-0.02862,4e-05,2.51819]
[1778501774287,43.23,81084.12,2.8,-0.02871,4e-05,2.52436]
[1778501779318,43.24,81089.89,2.8,-0.0285,4e-05,2.50976]
[1778501784353,43.25,81089.48,2.8,-0.02854,4e-05,2.51273]
[1778501789389,43.24,81088.09,2.8,-0.02856,4e-05,2.51404]
[1778501794425,43.22,81091.81,2.8,-0.02833,4e-05,2.49606]
[1778501799459,43.21,81090.55,2.8,-0.02835,4e-05,2.49713]
[1778501804493,43.2,81089.63,2.8,-0.02835,4e-05,2.49726]
[1778501809529,43.19,81088.45,2.8,-0.02836,4e-05,2.49814]
[1778501814564,43.18,81084.04,2.8,-0.0285,4e-05,2.50811]
[1778501819598,43.16,81082.93,2.8,-0.02851,4e-05,2.50872]
[1778501827654,43.14,81083.42,2.8,-0.02843,4e-05,2.50327]
[1778501830676,43.14,81093.97,2.8,-0.028,4e-05,2.47199]
[1778501836523,43.13,81096.09,2.8,-0.02789,4e-05,2.46377]
[1778501836603,43.12,81106.19,2.8,-0.0275,4e-05,2.4351]
[1778501842460,43.11,81116.62,2.8,-0.02707,4e-05,2.40393]
[1778501848801,43.1,81118.75,2.8,-0.02696,4e-05,2.39588]
[1778501854012,43.09,81117.43,2.8,-0.02694,4e-05,2.39294]
[1778501854605,43.09,81117.43,2.8,-0.02694,4e-05,2.39294]
[1778501854641,43.09,81085.38,2.8,-0.02815,4e-05,2.48186]
[1778501854811,43.09,81085.38,2.8,-0.02815,4e-05,2.48186]
[1778501854824,43.09,81085.38,2.8,-0.02815,4e-05,2.48186]
[1778501855428,43.09,81085.38,2.8,-0.02815,4e-05,2.48186]
[1778501855529,43.09,81075.61,2.8,-0.02853,4e-05,2.50903]
[1778501860895,43.07,81072.61,2.8,-0.02861,4e-05,2.51469]
[1778501866937,43.06,81071.07,2.8,-0.02862,4e-05,2.51563]
[1778501872678,43.04,81072.36,2.8,-0.02852,4e-05,2.50855]
[1778501879026,43.03,81073.05,2.8,-0.02845,4e-05,2.5033]
[1778501884060,43.01,81077.18,2.8,-0.02825,4e-05,2.48892]
[1778501889095,43.0,81070.14,2.8,-0.02849,4e-05,2.50634]
[1778501894130,42.99,81070.34,2.8,-0.02845,4e-05,2.50311]
[1778501899164,42.98,81077.76,2.8,-0.02812,4e-05,2.47948]
[1778501904199,42.96,81078.26,2.8,-0.02807,4e-05,2.47568]
[1778501909715,42.96,81077.47,2.8,-0.02808,4e-05,2.47603]
[1778501909732,42.96,81077.47,2.8,-0.02808,4e-05,2.47603]
[1778501909747,42.95,81077.29,2.8,-0.02807,4e-05,2.4756]
[1778501910674,42.95,81077.29,2.8,-0.02807,4e-05,2.4756]
[1778501910701,42.95,81077.29,2.8,-0.02807,4e-05,2.4756]
[1778501910705,42.95,81091.86,2.8,-0.0275,4e-05,2.43412]
[1778501910821,42.95,81091.86,2.8,-0.0275,4e-05,2.43412]
[1778501911586,42.95,81091.86,2.8,-0.0275,4e-05,2.43412]
[1778501911752,42.95,81093.38,2.8,-0.02739,4e-05,2.4247]
[1778501914269,42.94,81105.95,2.8,-0.0269,4e-05,2.38905]
[1778501918297,42.94,81118.84,2.8,-0.0264,4e-05,2.35241]
[1778501923394,42.93,81122.93,2.8,-0.02623,4e-05,2.33967]
[1778501928429,42.92,81131.94,2.8,-0.02588,4e-05,2.31397]
[1778501930774,42.92,81146.5,2.8,-0.02535,4e-05,2.27449]
[1778501936485,42.92,81144.17,2.8,-0.02542,4e-05,2.27968]
[1778501941519,42.91,81150.43,2.8,-0.02519,4e-05,2.26222]
[1778501946558,42.91,81164.45,2.8,-0.02468,4e-05,2.22452]
[1778501951593,42.91,81163.85,2.8,-0.0247,4e-05,2.22569]
[1778501956630,42.9,81166.59,2.8,-0.0246,3e-05,2.21814]
[1778501961666,42.9,81162.5,2.8,-0.02473,4e-05,2.22842]
[1778501964677,42.9,81162.14,2.8,-0.02474,4e-05,2.22919]
[1778501964697,42.9,81119.39,2.8,-0.02628,4e-05,2.34355]
[1778501966351,42.9,81119.08,2.8,-0.02629,4e-05,2.34402]
[1778501966701,42.9,81118.71,2.8,-0.0263,4e-05,2.34474]
[1778501971699,42.89,81117.62,2.8,-0.02632,4e-05,2.34657]
[1778501971756,42.89,81112.97,2.8,-0.02644,4e-05,2.35429]
[1778501974661,42.89,81108.91,2.8,-0.02659,4e-05,2.36481]
[1778501974663,42.89,81108.91,2.8,-0.02659,4e-05,2.36481]
[1778501974766,42.89,81108.91,2.8,-0.02659,4e-05,2.36481]
[1778501974780,42.89,81108.91,2.8,-0.02659,4e-05,2.36481]
[1778501974762,42.89,81107.01,2.8,-0.02665,4e-05,2.36972]
[1778501975209,42.89,81107.01,2.8,-0.02665,4e-05,2.36972]
[1778501975249,42.89,81107.01,2.8,-0.02665,4e-05,2.36972]
[1778501975252,42.89,81107.01,2.8,-0.02665,4e-05,2.36972]
[1778501975335,42.89,81107.01,2.8,-0.02665,4e-05,2.36972]
[1778501975438,42.89,81107.01,2.8,-0.02665,4e-05,2.36972]
[1778501975440,42.89,81107.01,2.8,-0.02665,4e-05,2.36972]
[1778501975543,42.89,81107.01,2.8,-0.02665,4e-05,2.36972]
[1778501975545,42.89,81107.01,2.8,-0.02665,4e-05,2.36972]
[1778501975714,42.89,81107.01,2.8,-0.02665,4e-05,2.36972]
[1778501975770,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501975879,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501975881,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501976069,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501976071,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501976133,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501976238,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501976491,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501976614,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501976617,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501976635,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501976637,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501976740,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501976742,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501976847,42.88,81105.66,2.8,-0.0267,4e-05,2.37312]
[1778501976770,42.88,81104.79,2.8,-0.02673,4e-05,2.3752]
[1778501977139,42.88,81104.79,2.8,-0.02673,4e-05,2.3752]
[1778501977141,42.88,81104.79,2.8,-0.02673,4e-05,2.3752]
[1778501977246,42.88,81104.79,2.8,-0.02673,4e-05,2.3752]
[1778501977349,42.88,81104.79,2.8,-0.02673,4e-05,2.3752]
[1778501977351,42.88,81104.79,2.8,-0.02673,4e-05,2.3752]
[1778501977456,42.88,81104.79,2.8,-0.02673,4e-05,2.3752]
[1778501977560,42.88,81104.79,2.8,-0.02673,4e-05,2.3752]
[1778501977562,42.88,81104.79,2.8,-0.02673,4e-05,2.3752]
[1778501977685,42.88,81104.79,2.8,-0.02673,4e-05,2.3752]
[1778501977689,42.88,81104.79,2.8,-0.02673,4e-05,2.3752]
[1778501977811,42.88,81104.79,2.8,-0.02673,4e-05,2.3752]
[1778501977813,42.88,81104.79,2.8,-0.02673,4e-05,2.3752]
[1778501977777,42.88,81103.39,2.8,-0.02678,4e-05,2.37873]
[1778501977918,42.88,81103.39,2.8,-0.02678,4e-05,2.37873]
[1778501978149,42.88,81103.39,2.8,-0.02678,4e-05,2.37873]
[1778501978317,42.88,81103.39,2.8,-0.02678,4e-05,2.37873]
[1778501978525,42.88,81103.39,2.8,-0.02678,4e-05,2.37873]
[1778501978527,42.88,81103.39,2.8,-0.02678,4e-05,2.37873]
[1778501978631,42.88,81103.39,2.8,-0.02678,4e-05,2.37873]
[1778501978638,42.88,81103.39,2.8,-0.02678,4e-05,2.37873]
[1778501978716,42.88,81103.39,2.8,-0.02678,4e-05,2.37873]
[1778501978821,42.88,81103.39,2.8,-0.02678,4e-05,2.37873]
[1778501978857,42.88,81102.95,2.8,-0.02679,4e-05,2.37963]
[1778501979094,42.88,81102.95,2.8,-0.02679,4e-05,2.37963]
[1778501979197,42.88,81102.95,2.8,-0.02679,4e-05,2.37963]
[1778501979210,42.88,81102.95,2.8,-0.02679,4e-05,2.37963]
[1778501979449,42.88,81102.95,2.8,-0.02679,4e-05,2.37963]
[1778501979451,42.88,81102.95,2.8,-0.02679,4e-05,2.37963]
[1778501979577,42.88,81102.95,2.8,-0.02679,4e-05,2.37963]
[1778501979701,42.88,81102.95,2.8,-0.02679,4e-05,2.37963]
[1778501979790,42.88,81102.95,2.8,-0.02678,4e-05,2.3793]
[1778501984826,42.87,81098.85,2.8,-0.02692,4e-05,2.38899]
[1778501989861,42.86,81095.77,2.8,-0.02701,4e-05,2.39587]
[1778501994904,42.85,81095.71,2.8,-0.02699,4e-05,2.39447]
[1778501999939,42.85,81102.79,2.8,-0.0267,4e-05,2.37332]
[1778502004973,42.84,81098.34,2.8,-0.02685,4e-05,2.38412]
[1778502011019,42.83,81094.38,2.8,-0.02697,4e-05,2.39316]
[1778502013672,42.82,81085.13,2.8,-0.02731,4e-05,2.41787]
[1778502019076,42.82,81086.33,2.8,-0.02724,4e-05,2.41277]
[1778502024114,42.81,81081.92,2.8,-0.02739,4e-05,2.42333]
[1778502029149,42.8,81081.38,2.8,-0.02738,4e-05,2.42306]
[1778502033815,42.79,81097.23,2.8,-0.02671,4e-05,2.37262]
[1778502039218,42.78,81092.46,2.8,-0.02687,4e-05,2.38446]
[1778502044254,42.78,81094.06,2.8,-0.02679,4e-05,2.37865]
[1778502049289,42.77,81095.01,2.8,-0.02674,4e-05,2.3747]
[1778502054325,42.77,81096.42,2.8,-0.02667,4e-05,2.3695]
[1778502059365,42.76,81098.49,2.8,-0.02657,4e-05,2.36254]
[1778502064398,42.75,81098.05,2.8,-0.02657,4e-05,2.36251]
[1778502069434,42.75,81103.45,2.8,-0.02636,4e-05,2.34645]
[1778502074467,42.74,81107.63,2.8,-0.02618,4e-05,2.33366]
[1778502077877,42.74,81119.45,2.8,-0.02574,4e-05,2.30089]
[1778502083530,42.73,81116.05,2.8,-0.02585,4e-05,2.3089]
[1778502088564,42.73,81117.17,2.8,-0.02579,4e-05,2.30484]
[1778502093599,42.72,81117.78,2.8,-0.02571,4e-05,2.29749]
[1778502095615,42.72,81109.3,2.8,-0.02601,4e-05,2.31998]
[1778502100649,42.72,81106.54,2.8,-0.02613,4e-05,2.32889]
[1778502106701,42.72,81105.52,2.8,-0.02616,4e-05,2.33105]
[1778502113741,42.71,81104.56,2.8,-0.02617,4e-05,2.33194]
[1778502119783,42.71,81104.41,2.8,-0.02616,4e-05,2.33086]
[1778502120789,42.71,81115.37,2.8,-0.02575,4e-05,2.30089]
[1778502124817,42.7,81103.91,2.8,-0.02616,4e-05,2.33114]
[1778502130860,42.69,81101.75,2.8,-0.02622,4e-05,2.33554]
[1778502137908,42.68,81101.26,2.8,-0.02622,4e-05,2.33515]
[1778502144958,42.68,81100.52,2.8,-0.02622,4e-05,2.33547]
[1778502149992,42.67,81100.11,2.8,-0.02622,4e-05,2.33537]
[1778502155029,42.66,81105.11,2.8,-0.02597,4e-05,2.31586]
[1778502158051,42.66,81117.12,2.8,-0.02552,4e-05,2.28283]
[1778502163093,42.66,81121.92,2.8,-0.02534,4e-05,2.26917]
[1778502168122,42.65,81125.49,2.8,-0.0252,4e-05,2.25892]
[1778502173156,42.65,81125.58,2.8,-0.02519,4e-05,2.25802]
[1778502178192,42.65,81125.03,2.8,-0.0252,4e-05,2.25884]
[1778502182945,42.65,81138.0,2.8,-0.02473,4e-05,2.22382]
[1778502188262,42.64,81146.39,2.8,-0.02443,4e-05,2.2015]
[1778502193298,42.64,81150.59,2.8,-0.02428,3e-05,2.19036]
[1778502199341,42.64,81145.68,2.8,-0.02445,4e-05,2.20294]
[1778502205058,42.64,81146.7,2.8,-0.02441,3e-05,2.19996]
[1778502210418,42.64,81158.82,2.8,-0.02399,3e-05,2.16819]
[1778502215451,42.64,81158.53,2.8,-0.02395,3e-05,2.16447]
[1778502220486,42.64,81162.2,2.8,-0.02383,3e-05,2.15504]
[1778502225521,42.64,81161.29,2.8,-0.02386,3e-05,2.15748]
[1778502227537,42.64,81170.05,2.8,-0.02356,3e-05,2.13498]
[1778502232572,42.64,81171.64,2.8,-0.02351,3e-05,2.13124]
[1778502235702,42.64,81170.71,2.8,-0.02354,3e-05,2.13376]
[1778502235718,42.64,81188.63,2.8,-0.02294,3e-05,2.0883]
[1778502236615,42.64,81188.63,2.8,-0.02294,3e-05,2.0883]
[1778502236672,42.64,81188.63,2.8,-0.02294,3e-05,2.0883]
[1778502236826,42.64,81188.63,2.8,-0.02294,3e-05,2.0883]
[1778502236927,42.64,81200.65,2.8,-0.02255,3e-05,2.05839]
[1778502242133,42.67,81205.11,2.8,-0.02248,3e-05,2.05293]
[1778502242650,42.68,81206.16,2.8,-0.02245,3e-05,2.05071]
[1778502247685,42.68,81212.19,2.8,-0.02227,3e-05,2.03674]
[1778502249721,42.68,81220.7,2.8,-0.022,3e-05,2.01624]
[1778502250599,42.68,81220.7,2.8,-0.022,3e-05,2.01624]
[1778502250973,42.68,81220.7,2.8,-0.022,3e-05,2.01624]
[1778502251032,42.68,81255.78,2.8,-0.0209,3e-05,1.93186]
[1778502256763,42.7,81254.46,2.8,-0.02097,3e-05,1.93719]
[1778502257762,42.7,81264.57,2.8,-0.02067,3e-05,1.91366]
[1778502258771,42.7,81275.34,2.8,-0.02035,3e-05,1.88885]
[1778502261790,42.71,81266.65,2.8,-0.02063,3e-05,1.91062]
[1778502266825,42.72,81267.26,2.8,-0.02064,3e-05,1.91142]
[1778502271866,42.73,81263.51,2.8,-0.02074,3e-05,1.91863]
[1778502276897,42.74,81258.39,2.8,-0.02092,3e-05,1.93268]
[1778502278939,42.75,81290.5,2.8,-0.01996,3e-05,1.85808]
[1778502279930,42.75,81314.13,2.8,-0.01928,3e-05,1.80483]
[1778502283668,42.84,81306.73,2.8,-0.01971,3e-05,1.8384]
[1778502284968,42.88,81320.49,2.8,-0.01939,3e-05,1.81301]
[1778502287981,42.88,81323.13,2.8,-0.01932,3e-05,1.80823]
[1778502293041,42.93,81314.07,2.8,-0.0197,3e-05,1.83776]
[1778502298073,42.94,81315.02,2.8,-0.0197,3e-05,1.83767]
[1778502301094,42.96,81304.47,2.8,-0.02003,3e-05,1.86374]
[1778502305122,42.96,81284.37,2.8,-0.02065,3e-05,1.91169]
[1778502310158,42.97,81291.67,2.8,-0.02045,3e-05,1.89676]
[1778502315194,42.99,81284.15,2.8,-0.02071,3e-05,1.91643]
[1778502316821,42.99,81275.98,2.8,-0.02096,3e-05,1.93606]
[1778502317209,42.99,81274.77,2.8,-0.021,3e-05,1.93929]
[1778502322243,43.0,81267.51,2.8,-0.02125,3e-05,1.9583]
[1778502327279,43.14,81266.17,2.8,-0.02162,3e-05,1.98749]
[1778502332315,43.26,81267.2,2.8,-0.02183,3e-05,2.00283]
[1778502337349,43.26,81264.45,2.8,-0.02193,3e-05,2.0106]
[1778502342386,43.27,81263.67,2.8,-0.02197,3e-05,2.01354]
[1778502347420,43.28,81264.12,2.8,-0.02197,3e-05,2.01351]
[1778502351449,43.28,81280.8,2.8,-0.02146,3e-05,1.97433]
[1778502356484,43.31,81275.39,2.8,-0.0217,3e-05,1.99257]
[1778502361521,43.42,81272.43,2.8,-0.02206,3e-05,2.02052]
[1778502366556,43.58,81276.08,2.8,-0.02233,3e-05,2.04184]
[1778502373604,43.62,81277.02,2.8,-0.02239,3e-05,2.04614]
[1778502378624,43.64,81276.92,2.8,-0.02244,3e-05,2.0501]
[1778502384682,43.68,81265.89,2.8,-0.02289,3e-05,2.08422]
[1778502389718,43.7,81263.09,2.8,-0.02303,3e-05,2.09543]
[1778502394751,43.72,81266.91,2.8,-0.02292,3e-05,2.08597]
[1778502399787,43.74,81263.76,2.8,-0.02308,3e-05,2.09803]
[1778502404824,43.77,81276.04,2.8,-0.02274,3e-05,2.0722]
[1778502410866,43.8,81276.96,2.8,-0.02278,3e-05,2.07526]
[1778502415902,43.82,81277.28,2.8,-0.02283,3e-05,2.07885]
[1778502420937,43.84,81278.51,2.8,-0.02284,3e-05,2.08015]
[1778502425971,43.86,81279.52,2.8,-0.02287,3e-05,2.08195]
[1778502431005,43.89,81280.02,2.8,-0.0229,3e-05,2.08496]
[1778502437050,43.91,81277.56,2.8,-0.02305,3e-05,2.096]
[1778502442084,43.94,81279.0,2.8,-0.02306,3e-05,2.09658]
[1778502447119,43.96,81279.19,2.8,-0.0231,3e-05,2.10021]
[1778502448126,43.96,81289.65,2.8,-0.02278,3e-05,2.07546]
[1778502453160,44.03,81279.95,2.8,-0.0232,3e-05,2.10666]
[1778502458196,44.05,81279.75,2.8,-0.02326,3e-05,2.11115]
[1778502466253,44.08,81280.73,2.8,-0.02331,3e-05,2.1151]
[1778502471288,44.1,81278.98,2.8,-0.02342,3e-05,2.12333]
[1778502476323,44.12,81276.85,2.8,-0.02354,3e-05,2.13243]
[1778502481359,44.14,81272.94,2.8,-0.02372,3e-05,2.14591]
[1778502487400,44.16,81271.82,2.8,-0.02381,3e-05,2.15308]
[1778502492436,44.18,81272.38,2.8,-0.02384,3e-05,2.1553]
[1778502497471,44.2,81273.08,2.8,-0.02386,3e-05,2.15713]
[1778502502511,44.21,81273.43,2.8,-0.02388,3e-05,2.15814]
[1778502507541,44.21,81267.21,2.8,-0.02408,3e-05,2.17299]
[1778502512576,44.21,81269.95,2.8,-0.02393,3e-05,2.16092]
[1778502517611,44.21,81261.97,2.8,-0.0242,3e-05,2.18101]
[1778502522645,44.22,81257.06,2.8,-0.02441,3e-05,2.19684]
[1778502528688,44.22,81259.9,2.8,-0.0243,3e-05,2.18881]
[1778502533723,44.22,81261.6,2.8,-0.02423,3e-05,2.18385]
[1778502538757,44.21,81259.03,2.8,-0.02431,3e-05,2.18961]
[1778502543797,44.21,81267.37,2.8,-0.02402,3e-05,2.16783]
[1778502548832,44.21,81273.67,2.8,-0.02382,3e-05,2.15326]
[1778502553867,44.21,81283.02,2.8,-0.02351,3e-05,2.12973]
[1778502558902,44.22,81284.31,2.8,-0.02349,3e-05,2.12801]
[1778502563936,44.22,81288.46,2.8,-0.02336,3e-05,2.11852]
[1778502568971,44.23,81285.99,2.8,-0.02345,3e-05,2.12529]
[1778502574006,44.23,81286.84,2.8,-0.02338,3e-05,2.11861]
[1778502579041,44.23,81286.1,2.8,-0.02342,3e-05,2.122]
[1778502584076,44.26,81285.77,2.8,-0.02349,3e-05,2.12684]
[1778502589111,44.28,81283.51,2.8,-0.02361,3e-05,2.13641]
[1778502594146,44.3,81283.29,2.8,-0.02367,3e-05,2.14088]
[1778502599181,44.32,81290.47,2.8,-0.02349,3e-05,2.12712]
[1778502605223,44.34,81289.67,2.8,-0.02358,3e-05,2.1339]
[1778502610258,44.37,81293.95,2.8,-0.02349,3e-05,2.12734]
[1778502615422,44.37,81297.84,2.8,-0.02336,3e-05,2.11773]
[1778502621334,44.37,81306.32,2.8,-0.02309,3e-05,2.09702]
[1778502626370,44.41,81298.48,2.8,-0.02345,3e-05,2.12437]
[1778502631406,44.43,81299.21,2.8,-0.02343,3e-05,2.12209]
[1778502634426,44.44,81285.83,2.8,-0.0239,3e-05,2.15742]
[1778502639461,44.46,81278.49,2.8,-0.02419,3e-05,2.17929]
[1778502643489,44.48,81287.58,2.8,-0.02393,3e-05,2.15956]
[1778502648524,44.5,81290.83,2.8,-0.02387,3e-05,2.15523]
[1778502653559,44.55,81289.31,2.8,-0.02405,3e-05,2.16922]
[1778502658594,44.57,81296.58,2.8,-0.02386,3e-05,2.15491]
[1778502663630,44.59,81299.86,2.8,-0.0238,3e-05,2.15053]
[1778502668350,44.69,81309.76,2.8,-0.02372,3e-05,2.14459]
[1778502673708,44.78,81308.63,2.8,-0.02398,3e-05,2.16444]
[1778502678742,44.8,81310.37,2.8,-0.02397,3e-05,2.16363]
[1778502683776,44.82,81311.65,2.8,-0.02398,3e-05,2.16395]
[1778502685791,44.86,81326.16,2.8,-0.02361,3e-05,2.13647]
[1778502690825,44.92,81325.98,2.8,-0.02375,3e-05,2.14686]
[1778502695861,44.97,81330.69,2.8,-0.02368,3e-05,2.14072]
[1778502700896,44.99,81334.25,2.8,-0.02361,3e-05,2.13553]
[1778502705931,45.01,81332.15,2.8,-0.02372,3e-05,2.14407]
[1778502710965,45.02,81324.47,2.8,-0.02401,3e-05,2.1662]
[1778502716001,45.04,81321.06,2.8,-0.02417,3e-05,2.17775]
[1778502721039,45.06,81317.93,2.8,-0.02431,3e-05,2.18863]
[1778502726073,45.07,81315.36,2.8,-0.02444,3e-05,2.19813]
[1778502727081,45.08,81302.48,2.8,-0.02488,3e-05,2.23085]
[1778502731108,45.09,81311.9,2.8,-0.02459,3e-05,2.20961]
[1778502736144,45.11,81308.88,2.8,-0.02473,3e-05,2.22013]
[1778502740573,45.12,81321.47,2.8,-0.02435,3e-05,2.19179]
[1778502742191,45.13,81338.82,2.8,-0.02379,3e-05,2.14986]
[1778502747226,45.14,81343.4,2.8,-0.02369,3e-05,2.14225]
[1778502752261,45.2,81344.17,2.8,-0.02376,3e-05,2.14641]
[1778502757296,45.35,81337.2,2.8,-0.02435,3e-05,2.19079]
[1778502762331,45.4,81344.43,2.8,-0.02423,3e-05,2.18195]
[1778502766359,45.41,81328.16,2.8,-0.0248,3e-05,2.22449]
[1778502771396,45.42,81324.96,2.8,-0.02494,3e-05,2.23519]
[1778502779449,45.45,81320.23,2.8,-0.02516,3e-05,2.25127]
[1778502784485,45.46,81312.91,2.8,-0.02544,3e-05,2.27219]
[1778502786499,45.47,81326.75,2.8,-0.02499,3e-05,2.23862]
[1778502791533,45.48,81327.14,2.8,-0.02501,3e-05,2.24039]
[1778502796569,45.5,81321.36,2.8,-0.02524,3e-05,2.25743]
[1778502801604,45.51,81319.57,2.8,-0.02533,3e-05,2.26445]
[1778502806639,45.52,81318.43,2.8,-0.0254,3e-05,2.26975]
[1778502809660,45.53,81306.91,2.8,-0.02582,3e-05,2.30029]
[1778502814694,45.54,81298.78,2.8,-0.02608,3e-05,2.31845]
[1778502819730,45.55,81297.97,2.8,-0.02613,3e-05,2.32267]
[1778502824764,45.56,81296.61,2.8,-0.02621,3e-05,2.32829]
[1778502829803,45.57,81295.81,2.8,-0.02627,3e-05,2.33243]
[1778502834837,45.59,81297.36,2.8,-0.02624,3e-05,2.33057]
[1778502839874,45.6,81291.08,2.8,-0.02649,4e-05,2.34876]
[1778502844909,45.61,81285.08,2.8,-0.02672,4e-05,2.36603]
[1778502849945,45.61,81287.75,2.8,-0.02665,4e-05,2.3609]
[1778502854981,45.62,81289.32,2.8,-0.02662,4e-05,2.35863]
[1778502860019,45.63,81284.13,2.8,-0.02683,4e-05,2.37387]
[1778502865155,45.64,81277.77,2.8,-0.02707,4e-05,2.39166]
[1778502865198,45.64,81262.62,2.8,-0.02762,4e-05,2.43169]
[1778502871095,45.65,81258.07,2.8,-0.02776,4e-05,2.44022]
[1778502876130,45.65,81261.42,2.8,-0.02765,4e-05,2.43248]
[1778502881165,45.66,81263.13,2.8,-0.0276,4e-05,2.42911]
[1778502886200,45.67,81266.76,2.8,-0.02749,4e-05,2.42074]
[1778502891235,45.67,81266.71,2.8,-0.02751,4e-05,2.42205]
[1778502896270,45.68,81269.42,2.8,-0.02743,4e-05,2.4162]
[1778502897650,45.68,81258.8,2.8,-0.02782,4e-05,2.44465]
[1778502898783,45.68,81235.47,2.8,-0.02868,4e-05,2.50717]
[1778502901311,45.68,81226.8,2.8,-0.02901,4e-05,2.53081]
[1778502906344,45.69,81231.53,2.8,-0.02884,4e-05,2.51837]
[1778502911377,45.69,81230.12,2.8,-0.0289,4e-05,2.52261]
[1778502916419,45.69,81235.28,2.8,-0.02871,4e-05,2.50922]
[1778502921744,45.69,81232.72,2.8,-0.02881,4e-05,2.51656]
[1778502922825,45.69,81241.28,2.8,-0.0285,4e-05,2.49372]
[1778502923601,45.69,81241.28,2.8,-0.0285,4e-05,2.49372]
[1778502925626,45.7,81244.02,2.8,-0.0284,4e-05,2.48666]
[1778502930640,45.7,81258.41,2.8,-0.02788,4e-05,2.44938]
[1778502936574,45.71,81260.94,2.8,-0.02775,4e-05,2.4389]
[1778502942595,45.71,81271.38,2.8,-0.0274,4e-05,2.41307]
[1778502947629,45.72,81274.37,2.8,-0.02731,4e-05,2.40655]
[1778502952665,45.73,81276.63,2.8,-0.02724,4e-05,2.40195]
[1778502957701,45.73,81276.84,2.8,-0.02725,4e-05,2.40268]
[1778502962735,45.74,81276.27,2.8,-0.02729,4e-05,2.40543]
[1778502967770,45.75,81278.49,2.8,-0.02723,4e-05,2.40092]
[1778502972806,45.75,81276.48,2.8,-0.02732,4e-05,2.4074]
[1778502980559,45.76,81276.72,2.8,-0.02733,4e-05,2.40873]
[1778502985896,45.77,81277.27,2.8,-0.02733,4e-05,2.4085]
[1778502990931,45.78,81275.07,2.8,-0.02743,4e-05,2.41546]
[1778502995967,45.78,81268.88,2.8,-0.02761,4e-05,2.42799]
[1778503001002,45.79,81270.84,2.8,-0.02756,4e-05,2.42391]
[1778503006038,45.79,81276.29,2.8,-0.02738,4e-05,2.41079]
[1778503011072,45.8,81276.14,2.8,-0.0274,4e-05,2.41235]
[1778503016109,45.81,81277.81,2.8,-0.02735,4e-05,2.40919]
[1778503021143,45.81,81271.38,2.8,-0.0276,4e-05,2.42714]
[1778503026980,45.82,81274.66,2.8,-0.02749,4e-05,2.41935]
[1778503032225,45.82,81272.96,2.8,-0.02758,4e-05,2.42525]
[1778503037286,45.83,81281.24,2.8,-0.02729,4e-05,2.40467]
[1778503042295,45.84,81276.86,2.8,-0.02747,4e-05,2.41726]
[1778503047334,45.84,81277.95,2.8,-0.02744,4e-05,2.4155]
[1778503052369,45.85,81279.57,2.8,-0.02735,4e-05,2.40755]
[1778503057404,45.85,81280.24,2.8,-0.02734,4e-05,2.40695]
[1778503058063,45.85,81280.24,2.8,-0.02734,4e-05,2.40695]
[1778503058412,45.85,81277.5,2.8,-0.02743,4e-05,2.41349]
[1778503063448,45.83,81276.88,2.8,-0.02741,4e-05,2.41192]
[1778503069489,45.81,81276.78,2.8,-0.02736,4e-05,2.40839]
[1778503074523,45.8,81277.16,2.8,-0.0273,4e-05,2.40425]
[1778503079562,45.78,81277.81,2.8,-0.02723,4e-05,2.39882]
[1778503084597,45.76,81277.77,2.8,-0.02719,4e-05,2.39584]
[1778503085965,45.76,81265.73,2.8,-0.02761,4e-05,2.42674]
[1778503091333,45.75,81267.18,2.8,-0.02753,4e-05,2.42047]
[1778503096680,45.74,81258.64,2.8,-0.02782,4e-05,2.44157]
[1778503101723,45.72,81247.1,2.8,-0.0282,4e-05,2.46871]
[1778503104737,45.71,81237.81,2.8,-0.02851,4e-05,2.49132]
[1778503109771,45.71,81236.44,2.8,-0.02856,4e-05,2.49471]
[1778503114806,45.69,81236.88,2.8,-0.02844,4e-05,2.48495]
[1778503119842,45.67,81233.87,2.8,-0.0285,4e-05,2.48942]
[1778503124877,45.65,81232.02,2.8,-0.02852,4e-05,2.49079]
[1778503127067,45.64,81211.68,2.8,-0.02927,4e-05,2.54442]
[1778503132941,45.64,81217.71,2.8,-0.02902,4e-05,2.52667]
[1778503138983,45.64,81223.18,2.8,-0.02882,4e-05,2.5125]
[1778503144019,45.64,81210.52,2.8,-0.02931,4e-05,2.54739]
[1778503149054,45.65,81218.99,2.8,-0.02899,4e-05,2.52467]
[1778503154097,45.65,81219.62,2.8,-0.02897,4e-05,2.52337]
[1778503154665,45.65,81219.62,2.8,-0.02897,4e-05,2.52337]
[1778503155099,45.65,81211.72,2.8,-0.02928,4e-05,2.54493]
[1778503155239,45.65,81211.72,2.8,-0.02928,4e-05,2.54493]
[1778503155340,45.65,81211.72,2.8,-0.02928,4e-05,2.54493]
[1778503155617,45.65,81211.72,2.8,-0.02928,4e-05,2.54493]
[1778503156106,45.65,81193.37,2.8,-0.02998,4e-05,2.59538]
[1778503158517,45.65,81195.37,2.8,-0.02991,4e-05,2.58978]
[1778503158616,45.65,81195.38,2.8,-0.02991,4e-05,2.58975]
[1778503164162,45.66,81201.74,2.8,-0.02969,4e-05,2.57483]
[1778503170204,45.67,81204.24,2.8,-0.02964,4e-05,2.57074]
[1778503176245,45.69,81207.54,2.8,-0.0295,4e-05,2.55956]
[1778503177785,45.69,81207.54,2.8,-0.0295,4e-05,2.55956]
[1778503179840,45.69,81208.46,2.8,-0.02947,4e-05,2.558]
[1778503185309,45.71,81211.38,2.8,-0.02941,4e-05,2.55342]
[1778503190344,45.72,81211.92,2.8,-0.02942,4e-05,2.55436]
[1778503194200,45.73,81211.3,2.8,-0.02946,4e-05,2.55701]
[1778503194372,45.73,81212.17,2.8,-0.02944,4e-05,2.55558]
[1778503199406,45.74,81206.96,2.8,-0.02967,4e-05,2.57212]
[1778503202111,45.75,81215.69,2.8,-0.02935,4e-05,2.54962]
[1778503207462,45.76,81217.24,2.8,-0.02933,4e-05,2.54779]
[1778503212498,45.77,81222.76,2.8,-0.02914,4e-05,2.53424]
[1778503217533,45.78,81223.26,2.8,-0.02914,4e-05,2.53411]
[1778503222571,45.78,81224.27,2.8,-0.02911,4e-05,2.53259]
[1778503227603,45.79,81223.89,2.8,-0.02915,4e-05,2.53481]
[1778503230624,45.79,81212.52,2.8,-0.02959,4e-05,2.56677]
[1778503236667,45.81,81212.17,2.8,-0.02959,4e-05,2.56532]
[1778503241701,45.82,81213.9,2.8,-0.02955,4e-05,2.56274]
[1778503246737,45.83,81213.71,2.8,-0.02959,4e-05,2.56546]
[1778503251772,45.84,81220.87,2.8,-0.02934,4e-05,2.54764]
[1778503256807,45.85,81220.84,2.8,-0.02937,4e-05,2.54952]
[1778503261842,45.86,81223.8,2.8,-0.02929,4e-05,2.5438]
[1778503267886,45.87,81223.7,2.8,-0.02932,4e-05,2.54656]
[1778503271913,45.88,81209.75,2.8,-0.02988,4e-05,2.58623]
[1778503282988,45.9,81207.77,2.8,-0.03002,4e-05,2.59586]
[1778503288024,45.91,81211.18,2.8,-0.02991,4e-05,2.58842]
[1778503293059,45.92,81210.61,2.8,-0.02991,4e-05,2.5869]
[1778503298093,45.93,81212.05,2.8,-0.02988,4e-05,2.58492]
[1778503303129,45.94,81212.25,2.8,-0.0299,4e-05,2.58636]
[1778503308164,45.95,81212.09,2.8,-0.02993,4e-05,2.58878]
[1778503313198,45.96,81213.47,2.8,-0.02991,4e-05,2.58699]
[1778503318233,45.97,81213.99,2.8,-0.02991,4e-05,2.58755]
[1778503323269,45.98,81212.08,2.8,-0.03001,4e-05,2.59477]
[1778503328304,45.99,81211.39,2.8,-0.03007,4e-05,2.59858]
[1778503333064,46.0,81198.71,2.8,-0.03059,4e-05,2.6355]
[1778503338376,46.01,81197.97,2.8,-0.03064,4e-05,2.63911]
[1778503344418,46.02,81201.4,2.8,-0.03053,4e-05,2.6315]
[1778503349456,46.03,81199.8,2.8,-0.03062,4e-05,2.63754]
[1778503355497,46.04,81201.17,2.8,-0.03054,4e-05,2.63052]
[1778503363274,46.05,81201.76,2.8,-0.03055,4e-05,2.63134]
[1778503368594,46.05,81196.35,2.8,-0.03078,4e-05,2.6478]
[1778503373629,46.06,81191.67,2.8,-0.03098,4e-05,2.66223]
[1778503379671,46.07,81189.72,2.8,-0.03108,4e-05,2.66929]
[1778503382694,46.07,81178.42,2.8,-0.03155,4e-05,2.70188]
[1778503387728,46.08,81183.12,2.8,-0.03138,4e-05,2.68984]
[1778503392762,46.09,81183.67,2.8,-0.03137,4e-05,2.68957]
[1778503397800,46.09,81192.52,2.8,-0.03104,4e-05,2.66603]
[1778503399565,46.09,81192.16,2.8,-0.03106,4e-05,2.66732]
[1778503404847,46.1,81192.38,2.8,-0.03107,4e-05,2.66842]
[1778503409884,46.11,81197.86,2.8,-0.03087,4e-05,2.65459]
[1778503414918,46.12,81194.01,2.8,-0.03099,4e-05,2.66176]
[1778503415924,46.12,81185.02,2.8,-0.03136,4e-05,2.68727]
[1778503420958,46.13,81177.87,2.8,-0.03166,4e-05,2.70866]
[1778503424987,46.13,81169.27,2.8,-0.03203,4e-05,2.73412]
[1778503430022,46.13,81164.0,2.8,-0.03226,4e-05,2.75007]
[1778503435056,46.14,81153.86,2.8,-0.03269,4e-05,2.77987]
[1778503441099,46.14,81151.15,2.8,-0.03281,4e-05,2.78835]
[1778503444251,46.14,81140.63,2.8,-0.03325,4e-05,2.81913]
[1778503450162,46.14,81137.77,2.8,-0.03338,4e-05,2.82767]
[1778503455197,46.14,81144.59,2.8,-0.03309,4e-05,2.80807]
[1778503460232,46.15,81146.09,2.8,-0.03303,4e-05,2.80403]
[1778503465267,46.15,81153.55,2.8,-0.03273,4e-05,2.78285]
[1778503470301,46.15,81152.88,2.8,-0.03276,4e-05,2.7853]
[1778503475337,46.15,81152.75,2.8,-0.03272,4e-05,2.781]
[1778503482386,46.16,81152.33,2.8,-0.03275,4e-05,2.78302]
[1778503487421,46.16,81152.71,2.8,-0.03274,4e-05,2.7825]
[1778503492457,46.16,81152.37,2.8,-0.03276,4e-05,2.78404]
[1778503497493,46.17,81149.98,2.8,-0.03287,4e-05,2.79143]
[1778503504260,46.17,81149.56,2.8,-0.0329,4e-05,2.79323]
[1778503509576,46.17,81148.94,2.8,-0.03293,4e-05,2.79533]
[1778503514612,46.17,81147.8,2.8,-0.03298,4e-05,2.79899]
[1778503520653,46.17,81150.27,2.8,-0.03288,4e-05,2.79229]
[1778503525687,46.18,81149.83,2.8,-0.03291,4e-05,2.79395]
[1778503530724,46.18,81155.52,2.8,-0.03267,4e-05,2.77798]
[1778503535758,46.18,81157.5,2.8,-0.03254,4e-05,2.76759]
[1778503540793,46.18,81157.6,2.8,-0.03255,4e-05,2.76789]
[1778503545830,46.19,81159.9,2.8,-0.03246,4e-05,2.76188]
[1778503550865,46.19,81168.98,2.8,-0.0321,4e-05,2.73669]
[1778503555904,46.19,81168.95,2.8,-0.03211,4e-05,2.73763]
[1778503560937,46.2,81163.92,2.8,-0.03233,4e-05,2.75277]
[1778503565971,46.2,81163.61,2.8,-0.03235,4e-05,2.7544]
[1778503571006,46.21,81160.37,2.8,-0.0325,4e-05,2.76436]
[1778503577049,46.21,81160.77,2.8,-0.03249,4e-05,2.76404]
[1778503584100,46.21,81160.8,2.8,-0.0325,4e-05,2.76492]
[1778503589135,46.22,81158.1,2.8,-0.03263,4e-05,2.77347]
[1778503594169,46.22,81159.59,2.8,-0.03252,4e-05,2.76463]
[1778503599206,46.23,81159.45,2.8,-0.03253,4e-05,2.76575]
[1778503604241,46.23,81159.22,2.8,-0.03255,4e-05,2.76713]
[1778503609276,46.23,81160.77,2.8,-0.0325,4e-05,2.76347]
[1778503614311,46.24,81160.53,2.8,-0.03252,4e-05,2.76491]
[1778503619346,46.24,81161.79,2.8,-0.03248,4e-05,2.76207]
[1778503624381,46.24,81162.29,2.8,-0.03247,4e-05,2.7614]
[1778503629417,46.25,81163.64,2.8,-0.03242,4e-05,2.75832]
[1778503631430,46.25,81172.66,2.8,-0.03206,4e-05,2.73294]
[1778503634453,46.25,81183.15,2.8,-0.03164,4e-05,2.70391]
[1778503637473,46.26,81191.88,2.8,-0.0313,4e-05,2.68016]
[1778503642507,46.26,81190.73,2.8,-0.03137,4e-05,2.68474]
[1778503648550,46.27,81194.07,2.8,-0.03126,4e-05,2.67694]
[1778503653599,46.28,81196.72,2.8,-0.03111,4e-05,2.66572]
[1778503658626,46.29,81205.53,2.8,-0.03078,4e-05,2.64268]
[1778503663661,46.29,81207.8,2.8,-0.03072,4e-05,2.63792]
[1778503667945,46.3,81209.87,2.8,-0.03064,4e-05,2.63281]
[1778503668599,46.3,81209.87,2.8,-0.03064,4e-05,2.63281]
[1778503668629,46.3,81189.7,2.8,-0.03145,4e-05,2.68967]
[1778503669714,46.3,81158.13,2.8,-0.03275,4e-05,2.77962]
[1778503670722,46.3,81109.03,2.8,-0.03484,4e-05,2.92345]
[1778503675765,46.3,81107.83,2.8,-0.03488,4e-05,2.92598]
[1778503679794,46.29,81122.64,2.8,-0.03423,4e-05,2.88133]
[1778503682464,46.29,81127.29,2.8,-0.03403,4e-05,2.86757]
[1778503682540,46.29,81108.11,2.8,-0.03486,4e-05,2.92428]
[1778503685580,46.28,81094.03,2.8,-0.03544,4e-05,2.96387]
[1778503689863,46.28,81108.23,2.8,-0.0348,4e-05,2.92036]
[1778503695652,46.25,81109.41,2.8,-0.03467,4e-05,2.91173]
[1778503698931,46.24,81118.78,2.8,-0.03422,4e-05,2.881]
[1778503703966,46.21,81119.6,2.8,-0.03412,4e-05,2.87375]
[1778503709002,46.2,81116.41,2.8,-0.03421,4e-05,2.88004]
[1778503714036,46.2,81116.21,2.8,-0.03416,4e-05,2.87485]
[1778503719077,46.19,81122.71,2.8,-0.03387,4e-05,2.85534]
[1778503724109,46.19,81127.7,2.8,-0.03365,4e-05,2.84052]
[1778503729144,46.19,81118.52,2.8,-0.03404,4e-05,2.86725]
[1778503734180,46.19,81115.05,2.8,-0.03419,4e-05,2.87707]
[1778503739214,46.19,81108.05,2.8,-0.03449,4e-05,2.89737]
[1778503744625,46.18,81101.76,2.8,-0.03475,4e-05,2.91567]
[1778503750348,46.18,81089.07,2.8,-0.0353,4e-05,2.95271]
[1778503756335,46.16,81101.42,2.8,-0.0347,4e-05,2.912]
[1778503761370,46.14,81102.02,2.8,-0.0346,4e-05,2.90519]
[1778503766406,46.14,81104.62,2.8,-0.03448,4e-05,2.89704]
[1778503771441,46.13,81101.28,2.8,-0.03456,4e-05,2.90116]
[1778503776481,46.13,81101.1,2.8,-0.03456,4e-05,2.90123]
[1778503781516,46.13,81105.12,2.8,-0.03438,4e-05,2.88886]
[1778503786551,46.13,81107.65,2.8,-0.03427,4e-05,2.88093]
[1778503789572,46.13,81117.68,2.8,-0.03383,4e-05,2.85113]
[1778503792593,46.13,81132.25,2.8,-0.03321,4e-05,2.80841]
[1778503797628,46.1,81133.37,2.8,-0.0331,4e-05,2.80086]
[1778503802663,46.09,81135.3,2.8,-0.03298,4e-05,2.79281]
[1778503807699,46.09,81137.36,2.8,-0.0329,4e-05,2.787]
[1778503813742,46.09,81130.03,2.8,-0.03321,4e-05,2.80836]
[1778503818777,46.09,81130.96,2.8,-0.03317,4e-05,2.80562]
[1778503819784,46.09,81122.03,2.8,-0.03355,4e-05,2.83165]
[1778503824819,46.09,81120.11,2.8,-0.03362,4e-05,2.83643]
[1778503830861,46.08,81116.53,2.8,-0.03374,4e-05,2.84503]
[1778503836648,46.07,81107.03,2.8,-0.03406,4e-05,2.8654]
[1778503841937,46.07,81102.15,2.8,-0.03426,4e-05,2.87936]
[1778503846973,46.06,81097.04,2.8,-0.03446,4e-05,2.89238]
[1778503852008,46.05,81094.71,2.8,-0.03453,4e-05,2.89717]
[1778503857374,46.04,81093.56,2.8,-0.03457,4e-05,2.90018]
[1778503859319,46.04,81081.36,2.8,-0.03511,4e-05,2.93655]
[1778503863088,46.04,81066.41,2.8,-0.03576,5e-05,2.98109]
[1778503868119,46.03,81062.9,2.8,-0.03591,5e-05,2.99067]
[1778503873154,46.03,81063.64,2.8,-0.03586,5e-05,2.98724]
[1778503875670,46.03,81063.65,2.8,-0.03585,5e-05,2.98697]
[1778503875771,46.03,81054.25,2.8,-0.03627,5e-05,3.01547]
[1778503876358,46.03,81054.25,2.8,-0.03627,5e-05,3.01547]
[1778503876544,46.03,81054.25,2.8,-0.03627,5e-05,3.01547]
[1778503876631,46.03,81054.25,2.8,-0.03627,5e-05,3.01547]
[1778503876747,46.02,81039.36,2.8,-0.03696,5e-05,3.0611]
[1778503877446,46.02,81030.02,2.8,-0.03738,5e-05,3.08978]
[1778503880937,45.96,81029.81,2.8,-0.03721,5e-05,3.07812]
[1778503881211,45.95,81034.54,2.8,-0.03694,5e-05,3.05977]
[1778503884486,45.94,81041.78,2.8,-0.03659,5e-05,3.03669]
[1778503889756,45.93,81046.07,2.8,-0.03637,5e-05,3.02164]
[1778503889809,45.93,81033.84,2.8,-0.03693,5e-05,3.05914]
[1778503895759,45.86,81029.71,2.8,-0.03685,5e-05,3.052]
[1778503898240,45.81,81019.94,2.8,-0.03714,5e-05,3.07138]
[1778503904373,45.8,81020.42,2.8,-0.03708,5e-05,3.06758]
[1778503909407,45.79,81019.24,2.8,-0.03711,5e-05,3.06944]
[1778503914443,45.78,81022.5,2.8,-0.03693,5e-05,3.05752]
[1778503919478,45.78,81017.19,2.8,-0.03715,5e-05,3.07235]
[1778503924512,45.77,81022.24,2.8,-0.03689,5e-05,3.05483]
[1778503928543,45.73,81033.94,2.8,-0.03625,5e-05,3.01159]
[1778503933575,45.64,81033.72,2.8,-0.03596,5e-05,2.99189]
[1778503938611,45.58,81029.32,2.8,-0.03599,5e-05,2.99391]
[1778503943646,45.53,81031.31,2.8,-0.03574,5e-05,2.97712]
[1778503948680,45.49,81035.71,2.8,-0.03541,5e-05,2.95445]
[1778503949832,45.48,81047.64,2.8,-0.03485,4e-05,2.91652]
[1778503954724,45.29,81055.63,2.8,-0.03387,4e-05,2.84803]
[1778503959763,45.13,81056.73,2.8,-0.03335,4e-05,2.81181]
[1778503964794,45.15,81055.22,2.8,-0.03346,4e-05,2.8197]
[1778503966808,45.15,81045.91,2.8,-0.03387,4e-05,2.84772]
[1778503971842,45.15,81047.96,2.8,-0.03378,4e-05,2.84162]
[1778503976879,45.15,81053.57,2.8,-0.03354,4e-05,2.82491]
[1778503981915,45.15,81059.3,2.8,-0.03329,4e-05,2.80805]
[1778503986950,45.15,81062.37,2.8,-0.03316,4e-05,2.79932]
[1778503991985,45.16,81059.35,2.8,-0.0333,4e-05,2.80865]
[1778503997020,45.16,81061.37,2.8,-0.03322,4e-05,2.80293]
[1778504002056,45.16,81066.83,2.8,-0.03299,4e-05,2.78719]
[1778504007854,45.16,81072.52,2.8,-0.03275,4e-05,2.77094]
[1778504013132,45.17,81072.17,2.8,-0.03272,4e-05,2.76752]
[1778504018168,45.17,81067.87,2.8,-0.03292,4e-05,2.78092]
[1778504023204,45.17,81067.29,2.8,-0.03295,4e-05,2.78327]
[1778504028240,45.18,81066.58,2.8,-0.03299,4e-05,2.78601]
[1778504033356,45.18,81065.22,2.8,-0.03305,4e-05,2.79055]
[1778504039318,45.18,81059.83,2.8,-0.0333,4e-05,2.8074]
[1778504044352,45.19,81054.92,2.8,-0.03352,4e-05,2.82247]
[1778504049681,45.19,81052.17,2.8,-0.03364,4e-05,2.83091]
[1778504055436,45.19,81062.09,2.8,-0.03322,4e-05,2.80181]
[1778504060470,45.19,81068.44,2.8,-0.03295,4e-05,2.78354]
[1778504068528,45.2,81067.32,2.8,-0.03301,4e-05,2.7878]
[1778504073562,45.2,81064.32,2.8,-0.03309,4e-05,2.79197]
[1778504078597,45.2,81064.59,2.8,-0.03309,4e-05,2.79172]
[1778504081618,45.2,81073.65,2.8,-0.03271,4e-05,2.76534]
[1778504086654,45.21,81077.09,2.8,-0.03257,4e-05,2.75596]
[1778504091688,45.21,81078.24,2.8,-0.03253,4e-05,2.75332]
[1778504096723,45.21,81078.86,2.8,-0.03252,4e-05,2.7522]
[1778504098736,45.21,81067.08,2.8,-0.03302,4e-05,2.78716]
[1778504103773,45.22,81059.51,2.8,-0.03336,4e-05,2.81002]
[1778504111828,45.22,81055.32,2.8,-0.03354,4e-05,2.82276]
[1778504116862,45.22,81055.65,2.8,-0.03353,4e-05,2.82189]
[1778504121898,45.22,81056.63,2.8,-0.03349,4e-05,2.81909]
[1778504127940,45.22,81056.02,2.8,-0.03352,4e-05,2.82104]
[1778504132977,45.22,81057.83,2.8,-0.03338,4e-05,2.81043]
[1778504138012,45.22,81058.92,2.8,-0.03334,4e-05,2.80737]
[1778504143047,45.22,81055.93,2.8,-0.03347,4e-05,2.81646]
[1778504149089,45.22,81055.6,2.8,-0.03348,4e-05,2.81758]
[1778504154125,45.22,81052.53,2.8,-0.03362,4e-05,2.82681]
[1778504159160,45.22,81052.29,2.8,-0.03363,4e-05,2.82753]
[1778504164196,45.22,81050.72,2.8,-0.0337,4e-05,2.83221]
[1778504169231,45.22,81057.75,2.8,-0.03339,4e-05,2.81133]
[1778504174265,45.22,81059.86,2.8,-0.0333,4e-05,2.80521]
[1778504181318,45.23,81059.17,2.8,-0.03334,4e-05,2.80748]
[1778504186353,45.23,81058.93,2.8,-0.03335,4e-05,2.80832]
[1778504191391,45.23,81059.58,2.8,-0.03326,4e-05,2.80122]
[1778504196425,45.23,81059.39,2.8,-0.03327,4e-05,2.80195]
[1778504201460,45.23,81056.29,2.8,-0.03341,4e-05,2.81132]
[1778504206494,45.23,81061.38,2.8,-0.03319,4e-05,2.79635]
[1778504210523,45.23,81070.13,2.8,-0.03282,4e-05,2.77067]
[1778504216564,45.23,81071.48,2.8,-0.03277,4e-05,2.76726]
[1778504223614,45.24,81073.74,2.8,-0.03268,4e-05,2.76136]
[1778504228650,45.24,81074.05,2.8,-0.03268,4e-05,2.761]
[1778504233685,45.24,81073.13,2.8,-0.03273,4e-05,2.7643]
[1778504238721,45.25,81076.08,2.8,-0.03261,4e-05,2.75628]
[1778504243761,45.25,81076.02,2.8,-0.03262,4e-05,2.75714]
[1778504248791,45.25,81082.9,2.8,-0.03234,4e-05,2.73771]
[1778504253826,45.26,81074.8,2.8,-0.03264,4e-05,2.75693]
[1778504258861,45.26,81068.13,2.8,-0.03293,4e-05,2.77723]
[1778504267930,45.26,81067.69,2.8,-0.03297,4e-05,2.77953]
[1778504275986,45.27,81069.95,2.8,-0.03288,4e-05,2.77382]
[1778504281023,45.27,81066.11,2.8,-0.03306,4e-05,2.78573]
[1778504286058,45.27,81065.92,2.8,-0.03307,4e-05,2.78684]
[1778504292100,45.28,81065.76,2.8,-0.03309,4e-05,2.78796]
[1778504297136,45.28,81065.62,2.8,-0.0331,4e-05,2.78892]
[1778504302170,45.28,81065.66,2.8,-0.03311,4e-05,2.7894]
[1778504310226,45.29,81065.47,2.8,-0.03313,4e-05,2.79092]
[1778504315261,45.29,81064.68,2.8,-0.03312,4e-05,2.7887]
[1778504320296,45.29,81055.54,2.8,-0.03352,4e-05,2.81638]
[1778504325331,45.29,81048.61,2.8,-0.03383,4e-05,2.83728]
[1778504330366,45.3,81053.74,2.8,-0.0336,4e-05,2.82213]
[1778504335400,45.3,81061.34,2.8,-0.03328,4e-05,2.79992]
[1778504341453,45.3,81060.51,2.8,-0.03332,4e-05,2.80288]
[1778504347487,45.3,81060.23,2.8,-0.03334,4e-05,2.80417]
[1778504354536,45.3,81060.07,2.8,-0.03336,4e-05,2.80512]
[1778504360312,45.31,81060.29,2.8,-0.03335,4e-05,2.80485]
[1778504370383,45.31,81060.23,2.8,-0.03336,4e-05,2.80563]
[1778504375682,45.31,81059.35,2.8,-0.03335,4e-05,2.8032]
[1778504380979,45.31,81060.3,2.8,-0.03331,4e-05,2.80062]
[1778504386758,45.31,81060.32,2.8,-0.03331,4e-05,2.80099]
[1778504392801,45.31,81058.74,2.8,-0.03339,4e-05,2.806]
[1778504394814,45.32,81042.38,2.8,-0.03411,4e-05,2.85503]
[1778504399849,45.31,81041.0,2.8,-0.03416,4e-05,2.85901]
[1778504403878,45.31,81056.23,2.8,-0.03349,4e-05,2.81332]
[1778504405564,45.31,81057.52,2.8,-0.03344,4e-05,2.80952]
[1778504405748,45.31,81057.52,2.8,-0.03344,4e-05,2.80952]
[1778504405892,45.31,81057.88,2.8,-0.03342,4e-05,2.80849]
[1778504406898,45.31,81047.93,2.8,-0.03386,4e-05,2.83824]
[1778504409229,45.31,81045.19,2.8,-0.03398,4e-05,2.84646]
[1778504409319,45.31,81046.73,2.8,-0.03391,4e-05,2.84182]
[1778504414954,45.31,81044.62,2.8,-0.034,4e-05,2.84804]
[1778504418977,45.31,81045.4,2.8,-0.03397,4e-05,2.84568]
[1778504419048,45.31,81056.9,2.8,-0.03346,4e-05,2.8113]
[1778504425024,45.32,81058.11,2.8,-0.03342,4e-05,2.80799]
[1778504427831,45.32,81058.56,2.8,-0.0334,4e-05,2.80675]
[1778504428413,45.32,81058.56,2.8,-0.0334,4e-05,2.80675]
[1778504428448,45.32,81091.07,2.8,-0.03201,4e-05,2.71132]
[1778504429687,45.32,81090.95,2.8,-0.03202,4e-05,2.71171]
[1778504430173,45.32,81090.95,2.8,-0.03202,4e-05,2.71171]
[1778504430272,45.32,81097.18,2.8,-0.03176,4e-05,2.69389]
[1778504436102,45.32,81097.08,2.8,-0.03173,4e-05,2.69047]
[1778504441138,45.33,81090.66,2.8,-0.03201,4e-05,2.71029]
[1778504444159,45.33,81098.95,2.8,-0.03168,4e-05,2.68704]
[1778504448187,45.34,81108.08,2.8,-0.03132,4e-05,2.662]
[1778504452453,45.35,81117.11,2.8,-0.03096,4e-05,2.6375]
[1778504458257,45.36,81121.7,2.8,-0.03081,4e-05,2.62651]
[1778504461689,45.36,81122.85,2.8,-0.03077,4e-05,2.62425]
[1778504461765,45.36,81122.85,2.8,-0.03077,4e-05,2.62425]
[1778504461927,45.36,81122.85,2.8,-0.03077,4e-05,2.62425]
[1778504462301,45.36,81120.4,2.8,-0.03088,4e-05,2.63152]
[1778504462741,45.36,81120.4,2.8,-0.03088,4e-05,2.63152]
[1778504462918,45.36,81120.4,2.8,-0.03088,4e-05,2.63152]
[1778504463036,45.36,81120.4,2.8,-0.03088,4e-05,2.63152]
[1778504463291,45.37,81103.71,2.8,-0.03157,4e-05,2.6795]
[1778504466078,45.37,81102.53,2.8,-0.03162,4e-05,2.68338]
[1778504466316,45.37,81105.84,2.8,-0.03149,4e-05,2.67411]
[1778504471348,45.38,81104.02,2.8,-0.03158,4e-05,2.6807]
[1778504474370,45.38,81091.99,2.8,-0.0321,4e-05,2.71623]
[1778504479404,45.39,81093.83,2.8,-0.03204,4e-05,2.71207]
[1778504484439,45.39,81095.66,2.8,-0.03198,4e-05,2.70801]
[1778504485445,45.39,81104.49,2.8,-0.03161,4e-05,2.68279]
[1778504490480,45.4,81100.36,2.8,-0.03181,4e-05,2.69613]
[1778504494914,45.41,81104.54,2.8,-0.03159,4e-05,2.67997]
[1778504495039,45.41,81104.54,2.8,-0.03159,4e-05,2.67997]
[1778504495208,45.41,81104.54,2.8,-0.03159,4e-05,2.67997]
[1778504495530,45.41,81108.28,2.8,-0.03144,4e-05,2.66953]
[1778504495963,45.41,81108.28,2.8,-0.03144,4e-05,2.66953]
[1778504496190,45.41,81108.28,2.8,-0.03144,4e-05,2.66953]
[1778504496320,45.41,81108.28,2.8,-0.03144,4e-05,2.66953]
[1778504496530,45.41,81123.64,2.8,-0.03081,4e-05,2.62608]
[1778504496679,45.41,81123.64,2.8,-0.03081,4e-05,2.62608]
[1778504497538,45.41,81127.91,2.8,-0.03065,4e-05,2.61438]
[1778504502573,45.42,81130.99,2.8,-0.03056,4e-05,2.60801]
[1778504504192,45.42,81130.99,2.8,-0.03056,4e-05,2.60801]
[1778504504202,45.42,81130.99,2.8,-0.03056,4e-05,2.60801]
[1778504504242,45.42,81132.83,2.8,-0.03049,4e-05,2.60322]
[1778504509621,45.43,81132.45,2.8,-0.03053,4e-05,2.60658]
[1778504512347,45.44,81133.58,2.8,-0.03049,4e-05,2.60378]
[1778504512426,45.44,81134.16,2.8,-0.03048,4e-05,2.60252]
[1778504517678,45.45,81135.88,2.8,-0.03044,4e-05,2.59994]
[1778504521029,45.45,81133.35,2.8,-0.03055,4e-05,2.60777]
[1778504521130,45.46,81151.43,2.8,-0.02984,4e-05,2.5576]
[1778504521690,45.46,81151.43,2.8,-0.02984,4e-05,2.5576]
[1778504521803,45.46,81151.43,2.8,-0.02984,4e-05,2.5576]
[1778504522003,45.46,81151.43,2.8,-0.02984,4e-05,2.5576]
[1778504522489,45.46,81151.43,2.8,-0.02984,4e-05,2.5576]
[1778504522030,45.46,81167.66,2.8,-0.02921,4e-05,2.51329]
[1778504522712,45.46,81167.66,2.8,-0.02921,4e-05,2.5138]
[1778504527749,45.46,81170.81,2.8,-0.0291,4e-05,2.50551]
[1778504532782,45.46,81175.07,2.8,-0.02894,4e-05,2.49441]
[1778504537818,45.47,81173.71,2.8,-0.029,4e-05,2.49872]
[1778504542853,45.47,81176.42,2.8,-0.0289,4e-05,2.49189]
[1778504547887,45.47,81173.24,2.8,-0.02903,4e-05,2.50117]
[1778504552923,45.47,81175.09,2.8,-0.02891,4e-05,2.49091]
[1778504557958,45.45,81183.37,2.8,-0.02854,4e-05,2.46487]
[1778504562992,45.44,81191.47,2.8,-0.02819,4e-05,2.43979]
[1778504568027,45.42,81197.39,2.8,-0.02792,4e-05,2.42077]
[1778504573063,45.4,81195.57,2.8,-0.02795,4e-05,2.42246]
[1778504578098,45.39,81197.71,2.8,-0.02782,4e-05,2.41366]
[1778504583133,45.37,81193.01,2.8,-0.02796,4e-05,2.4231]
[1778504588168,45.36,81193.11,2.8,-0.02791,4e-05,2.41976]
[1778504593202,45.34,81191.07,2.8,-0.02794,4e-05,2.42208]
[1778504598238,45.32,81190.65,2.8,-0.02792,4e-05,2.42011]
[1778504602266,45.31,81199.14,2.8,-0.02757,4e-05,2.3951]
[1778504607301,45.3,81201.89,2.8,-0.02743,4e-05,2.38499]
[1778504608360,45.29,81214.37,2.8,-0.02696,4e-05,2.35157]
[1778504610323,45.29,81222.66,2.8,-0.02665,4e-05,2.32892]
[1778504615358,45.28,81224.42,2.8,-0.0265,4e-05,2.31731]
[1778504621399,45.26,81225.51,2.8,-0.02643,4e-05,2.31186]
[1778504623413,45.26,81236.63,2.8,-0.02602,4e-05,2.28234]
[1778504628449,45.25,81233.05,2.8,-0.02612,4e-05,2.28963]
[1778504631599,45.24,81219.81,2.8,-0.02658,4e-05,2.3227]
[1778504635527,45.23,81195.35,2.8,-0.02745,4e-05,2.3852]
[1778504640533,45.22,81194.1,2.8,-0.02745,4e-05,2.38581]
[1778504643553,45.21,81202.9,2.8,-0.02711,4e-05,2.36091]
[1778504648589,45.2,81203.89,2.8,-0.02704,4e-05,2.35577]
[1778504653624,45.18,81205.02,2.8,-0.02696,4e-05,2.35033]
[1778504658659,45.17,81207.59,2.8,-0.02683,4e-05,2.34117]
[1778504663694,45.16,81201.36,2.8,-0.02703,4e-05,2.35511]
[1778504668730,45.15,81199.17,2.8,-0.02707,4e-05,2.35832]
[1778504675778,45.13,81194.23,2.8,-0.02715,4e-05,2.36285]
[1778504680889,45.11,81186.3,2.8,-0.02741,4e-05,2.38127]
[1778504686856,45.1,81184.76,2.8,-0.02742,4e-05,2.38212]
[1778504692675,45.08,81184.07,2.8,-0.0274,4e-05,2.38075]
[1778504697933,45.06,81187.08,2.8,-0.02725,4e-05,2.36966]
[1778504702969,45.05,81180.31,2.8,-0.02746,4e-05,2.38501]
[1778504711024,45.03,81179.81,2.8,-0.02742,4e-05,2.38212]
[1778504717066,45.01,81179.63,2.8,-0.02739,4e-05,2.37948]
[1778504722106,45.0,81179.73,2.8,-0.02735,4e-05,2.37665]
[1778504727141,44.99,81179.22,2.8,-0.02733,4e-05,2.37546]
[1778504732175,44.97,81179.29,2.8,-0.02724,4e-05,2.36788]
[1778504739224,44.95,81180.08,2.8,-0.02717,4e-05,2.36238]
[1778504746274,44.94,81179.25,2.8,-0.02715,4e-05,2.36122]
[1778504751309,44.92,81177.31,2.8,-0.02719,4e-05,2.36395]
[1778504757352,44.91,81177.15,2.8,-0.02715,4e-05,2.36154]
[1778504762386,44.9,81176.98,2.8,-0.02713,4e-05,2.35965]
[1778504767423,44.89,81175.35,2.8,-0.02716,4e-05,2.36165]
[1778504772782,44.88,81175.72,2.8,-0.02712,4e-05,2.35882]
[1778504772806,44.87,81198.66,2.8,-0.02627,4e-05,2.29805]
[1778504774427,44.87,81199.09,2.8,-0.02625,4e-05,2.29653]
[1778504774443,44.87,81199.09,2.8,-0.02625,4e-05,2.29653]
[1778504774494,44.87,81213.67,2.8,-0.02573,4e-05,2.25846]
[1778504776346,44.87,81213.67,2.8,-0.02572,4e-05,2.25812]
[1778504776488,44.87,81214.67,2.8,-0.02569,4e-05,2.25526]
[1778504778498,44.86,81228.44,2.8,-0.0252,3e-05,2.21955]
[1778504782531,44.86,81216.63,2.8,-0.0256,4e-05,2.24876]
[1778504783537,44.86,81206.08,2.8,-0.02597,4e-05,2.27565]
[1778504788573,44.85,81212.16,2.8,-0.02573,4e-05,2.25839]
[1778504793608,44.84,81210.56,2.8,-0.02571,4e-05,2.2563]
[1778504798643,44.93,81215.53,2.8,-0.02576,4e-05,2.26013]
[1778504800646,44.93,81215.38,2.8,-0.02578,4e-05,2.26105]
[1778504800727,44.93,81215.22,2.8,-0.02579,4e-05,2.26199]
[1778504807705,44.95,81212.71,2.8,-0.02593,4e-05,2.27208]
[1778504812741,44.97,81214.93,2.8,-0.02588,4e-05,2.26889]
[1778504817776,44.98,81213.27,2.8,-0.02598,4e-05,2.27571]
[1778504819899,44.99,81213.16,2.8,-0.026,4e-05,2.277]
[1778504825833,45.0,81212.6,2.8,-0.02606,4e-05,2.28141]
[1778504830034,45.01,81211.82,2.8,-0.02611,4e-05,2.28536]
[1778504835902,45.03,81203.78,2.8,-0.02644,4e-05,2.30907]
[1778504840942,45.04,81201.23,2.8,-0.02657,4e-05,2.31884]
[1778504845975,45.18,81201.76,2.8,-0.02692,4e-05,2.34438]
[1778504848996,45.2,81211.78,2.8,-0.02659,4e-05,2.32069]
[1778504851011,45.21,81218.44,2.8,-0.02634,4e-05,2.30121]
[1778504854373,45.22,81221.39,2.8,-0.02626,4e-05,2.29536]
[1778504860076,45.25,81219.68,2.8,-0.02639,4e-05,2.30508]
[1778504864507,45.26,81219.84,2.8,-0.0264,4e-05,2.30595]
[1778504870142,45.27,81225.23,2.8,-0.02625,4e-05,2.29512]
[1778504875178,45.29,81224.65,2.8,-0.02632,4e-05,2.2997]
[1778504880213,45.3,81223.49,2.8,-0.02639,4e-05,2.30483]
[1778504885249,45.31,81224.63,2.8,-0.02637,4e-05,2.30401]
[1778504890283,45.32,81223.48,2.8,-0.02644,4e-05,2.30908]
[1778504896329,45.34,81222.87,2.8,-0.02652,4e-05,2.3145]
[1778504901360,45.36,81221.94,2.8,-0.02661,4e-05,2.32119]
[1778504907403,45.39,81223.07,2.8,-0.02664,4e-05,2.32332]
[1778504911669,45.41,81232.45,2.8,-0.0263,4e-05,2.29762]
[1778504917474,45.43,81237.53,2.8,-0.02617,4e-05,2.28849]
[1778504923515,45.45,81237.4,2.8,-0.02621,4e-05,2.29155]
[1778504925814,45.45,81246.14,2.8,-0.02592,4e-05,2.2701]
[1778504931573,45.47,81245.87,2.8,-0.02597,4e-05,2.27369]
[1778504934801,45.47,81261.22,2.8,-0.02545,3e-05,2.23621]
[1778504940637,45.49,81256.73,2.8,-0.02565,3e-05,2.25069]
[1778504945671,45.5,81259.33,2.8,-0.02559,3e-05,2.24665]
[1778504950706,45.52,81263.59,2.8,-0.02548,3e-05,2.23842]
[1778504955740,45.53,81265.2,2.8,-0.02546,3e-05,2.23692]
[1778504957051,45.53,81267.31,2.8,-0.02539,3e-05,2.23213]
[1778504957755,45.54,81269.31,2.8,-0.02533,3e-05,2.22762]
[1778504959279,45.53,81270.1,2.8,-0.0253,3e-05,2.22532]
[1778504959769,45.53,81270.21,2.8,-0.02529,3e-05,2.22473]
[1778504960784,45.53,81270.21,2.8,-0.02529,3e-05,2.22473]
[1778504960829,45.53,81273.11,2.8,-0.02519,3e-05,2.21716]
[1778504963452,45.53,81279.31,2.8,-0.02497,3e-05,2.2011]
[1778504963803,45.53,81279.6,2.8,-0.02495,3e-05,2.2001]
[1778504964890,45.53,81279.6,2.8,-0.02495,3e-05,2.2001]
[1778504964991,45.53,81283.68,2.8,-0.02481,3e-05,2.18971]
[1778504970852,45.52,81274.01,2.8,-0.02512,3e-05,2.21218]
[1778504972865,45.51,81261.98,2.8,-0.02547,3e-05,2.23706]
[1778504973386,45.51,81261.98,2.8,-0.02547,3e-05,2.23706]
[1778504973873,45.51,81252.02,2.8,-0.02582,4e-05,2.26191]
[1778504974854,45.51,81252.02,2.8,-0.02582,4e-05,2.26191]
[1778504974879,45.51,81251.62,2.8,-0.02582,4e-05,2.26255]
[1778504975975,45.51,81251.62,2.8,-0.02582,4e-05,2.26255]
[1778504976000,45.51,81251.62,2.8,-0.02582,4e-05,2.26255]
[1778504975989,45.51,81249.31,2.8,-0.0259,4e-05,2.26805]
[1778504976893,45.51,81249.31,2.8,-0.0259,4e-05,2.26768]
[1778504977681,45.51,81249.31,2.8,-0.0259,4e-05,2.26768]
[1778504978014,45.51,81249.31,2.8,-0.0259,4e-05,2.26768]
[1778504978310,45.5,81247.58,2.8,-0.02595,4e-05,2.27171]
[1778504978973,45.5,81247.58,2.8,-0.02595,4e-05,2.27171]
[1778504979011,45.5,81247.01,2.8,-0.02597,4e-05,2.27279]
[1778504981157,45.5,81243.68,2.8,-0.02607,4e-05,2.28053]
[1778504981929,45.5,81241.03,2.8,-0.02616,4e-05,2.28693]
[1778504986964,45.48,81237.86,2.8,-0.02625,4e-05,2.29307]
[1778504990783,45.48,81237.51,2.8,-0.02624,4e-05,2.29278]
[1778504990884,45.48,81236.71,2.8,-0.02627,4e-05,2.29444]
[1778504992813,45.48,81236.71,2.8,-0.02627,4e-05,2.29444]
[1778504992913,45.47,81236.71,2.8,-0.02626,4e-05,2.29365]
[1778504993393,45.47,81236.71,2.8,-0.02626,4e-05,2.29365]
[1778504993494,45.47,81236.71,2.8,-0.02625,4e-05,2.29325]
[1778504999048,45.46,81233.66,2.8,-0.02633,4e-05,2.29912]
[1778505004933,45.45,81232.41,2.8,-0.02635,4e-05,2.30075]
[1778505005006,45.45,81232.06,2.8,-0.02636,4e-05,2.30087]
[1778505005907,45.45,81232.06,2.8,-0.02636,4e-05,2.30087]
[1778505005918,45.44,81232.04,2.8,-0.02635,4e-05,2.30052]
[1778505011134,45.43,81229.1,2.8,-0.02643,4e-05,2.30614]
[1778505012290,45.43,81229.1,2.8,-0.02643,4e-05,2.30614]
[1778505012823,45.43,81229.1,2.8,-0.02643,4e-05,2.30614]
[1778505013958,45.43,81229.07,2.8,-0.02642,4e-05,2.30542]
[1778505013965,45.43,81229.19,2.8,-0.02641,4e-05,2.30471]
[1778505017788,45.42,81229.86,2.8,-0.02638,4e-05,2.3022]
[1778505017887,45.42,81238.05,2.8,-0.02607,4e-05,2.28038]
[1778505018302,45.42,81238.05,2.8,-0.02607,4e-05,2.28038]
[1778505018402,45.42,81248.59,2.8,-0.0257,3e-05,2.25316]
[1778505025028,45.41,81246.19,2.8,-0.02576,4e-05,2.25746]
[1778505031275,45.4,81243.97,2.8,-0.02576,4e-05,2.2563]
[1778505036310,45.39,81245.03,2.8,-0.0257,3e-05,2.25221]
[1778505041345,45.38,81241.88,2.8,-0.02579,4e-05,2.25889]
[1778505047392,45.37,81240.7,2.8,-0.02581,4e-05,2.26032]
[1778505049400,45.37,81221.81,2.8,-0.02647,4e-05,2.30819]
[1778505054436,45.36,81224.05,2.8,-0.02637,4e-05,2.30076]
[1778505059471,45.35,81224.28,2.8,-0.02634,4e-05,2.29854]
[1778505064506,45.34,81221.36,2.8,-0.02642,4e-05,2.30439]
[1778505069554,45.34,81222.51,2.8,-0.02636,4e-05,2.29975]
[1778505070548,45.33,81231.58,2.8,-0.02603,4e-05,2.27609]
[1778505075583,45.33,81233.13,2.8,-0.02596,4e-05,2.2707]
[1778505080618,45.32,81229.74,2.8,-0.02606,4e-05,2.27791]
[1778505085654,45.31,81226.02,2.8,-0.02617,4e-05,2.28595]
[1778505090688,45.3,81227.08,2.8,-0.02611,4e-05,2.28169]
[1778505095724,45.29,81225.02,2.8,-0.02611,4e-05,2.28067]
[1778505100758,45.3,81218.56,2.8,-0.02637,4e-05,2.29911]
[1778505105793,45.32,81217.66,2.8,-0.02643,4e-05,2.30399]
[1778505110828,45.33,81213.02,2.8,-0.02663,4e-05,2.31844]
[1778505115867,45.34,81221.27,2.8,-0.02637,4e-05,2.29945]
[1778505120899,45.36,81227.58,2.8,-0.02618,4e-05,2.28577]
[1778505128956,45.38,81232.78,2.8,-0.02605,4e-05,2.27665]
[1778505133993,45.39,81231.56,2.8,-0.02613,4e-05,2.28241]
[1778505139028,45.41,81230.7,2.8,-0.0262,4e-05,2.28722]
[1778505144063,45.42,81225.41,2.8,-0.02642,4e-05,2.30338]
[1778505149101,45.43,81224.8,2.8,-0.02648,4e-05,2.30738]
[1778505152120,45.44,81231.5,2.8,-0.02621,4e-05,2.28679]
[1778505157156,45.46,81237.51,2.8,-0.02603,4e-05,2.27403]
[1778505158162,45.46,81245.87,2.8,-0.02574,4e-05,2.25328]
[1778505163197,45.46,81235.22,2.8,-0.02613,4e-05,2.2816]
[1778505168210,45.48,81234.05,2.8,-0.02621,4e-05,2.28724]
[1778505173267,45.49,81232.53,2.8,-0.0263,4e-05,2.29377]
[1778505178304,45.51,81231.89,2.8,-0.02636,4e-05,2.29803]
[1778505183338,45.52,81231.69,2.8,-0.0264,4e-05,2.30116]
[1778505188377,45.54,81230.66,2.8,-0.02648,4e-05,2.30692]
[1778505196229,45.56,81230.88,2.8,-0.02652,4e-05,2.30994]
[1778505202473,45.57,81230.24,2.8,-0.0266,4e-05,2.31516]
[1778505207508,45.59,81229.69,2.8,-0.02665,4e-05,2.3191]
[1778505213029,45.6,81228.53,2.8,-0.02667,4e-05,2.31926]
[1778505213130,45.6,81210.83,2.8,-0.02732,4e-05,2.36585]
[1778505218586,45.62,81212.02,2.8,-0.02731,4e-05,2.36529]
[1778505223621,45.63,81216.51,2.8,-0.02717,4e-05,2.35562]
[1778505228655,45.64,81216.59,2.8,-0.0272,4e-05,2.35754]
[1778505231676,45.64,81224.98,2.8,-0.02691,4e-05,2.33692]
[1778505238725,45.66,81229.26,2.8,-0.0268,4e-05,2.32901]
[1778505242752,45.67,81238.79,2.8,-0.02648,4e-05,2.30622]
[1778505247788,45.68,81242.29,2.8,-0.02639,4e-05,2.29969]
[1778505252824,45.7,81242.22,2.8,-0.02643,4e-05,2.30232]
[1778505257859,45.71,81244.98,2.8,-0.02636,4e-05,2.29772]
[1778505262893,45.72,81249.32,2.8,-0.02624,4e-05,2.2891]
[1778505267928,45.74,81252.59,2.8,-0.02616,4e-05,2.28323]
[1778505272965,45.75,81256.71,2.8,-0.026,4e-05,2.27042]
[1778505278000,45.76,81261.24,2.8,-0.02587,3e-05,2.2614]
[1778505283039,45.78,81263.53,2.8,-0.02583,3e-05,2.25806]
[1778505288077,45.79,81259.71,2.8,-0.02599,4e-05,2.2701]
[1778505293111,45.8,81262.11,2.8,-0.02594,4e-05,2.26632]
[1778505298148,45.81,81260.47,2.8,-0.02603,4e-05,2.27275]
[1778505302493,45.82,81258.35,2.8,-0.02612,4e-05,2.27949]
[1778505302540,45.83,81256.12,2.8,-0.02621,4e-05,2.28606]
[1778505303680,45.83,81256.12,2.8,-0.02621,4e-05,2.28606]
[1778505303687,45.83,81256.12,2.8,-0.02621,4e-05,2.28612]
[1778505311242,45.84,81256.85,2.8,-0.02623,4e-05,2.28743]
[1778505317084,45.86,81259.74,2.8,-0.02617,4e-05,2.28279]
[1778505322320,45.87,81265.59,2.8,-0.02599,4e-05,2.2702]
[1778505327332,45.88,81268.8,2.8,-0.0259,3e-05,2.26386]
[1778505332393,45.9,81276.48,2.8,-0.02563,3e-05,2.2427]
[1778505337428,45.91,81276.1,2.8,-0.02567,3e-05,2.2461]
[1778505342464,45.92,81270.35,2.8,-0.0259,3e-05,2.26291]
[1778505347500,45.93,81273.04,2.8,-0.02584,3e-05,2.25842]
[1778505355557,45.95,81273.26,2.8,-0.02588,3e-05,2.26147]
[1778505360592,45.97,81276.62,2.8,-0.0258,3e-05,2.2557]
[1778505365626,45.98,81277.74,2.8,-0.0258,3e-05,2.25519]
[1778505370662,45.99,81277.42,2.8,-0.02584,3e-05,2.25827]
[1778505375696,46.01,81277.05,2.8,-0.02588,3e-05,2.26145]
[1778505380731,46.02,81278.28,2.8,-0.02587,3e-05,2.26058]
[1778505385768,46.03,81277.78,2.8,-0.02592,3e-05,2.26406]
[1778505390802,46.04,81278.0,2.8,-0.02594,3e-05,2.2657]
[1778505395837,46.05,81277.24,2.8,-0.02594,3e-05,2.26501]
[1778505400872,46.07,81278.37,2.8,-0.02593,3e-05,2.26433]
[1778505403980,46.07,81288.32,2.8,-0.02561,3e-05,2.24068]
[1778505406120,46.08,81301.35,2.8,-0.02517,3e-05,2.20921]
[1778505411970,46.09,81306.09,2.8,-0.02506,3e-05,2.20064]
[1778505417007,46.11,81304.84,2.8,-0.02513,3e-05,2.2064]
[1778505421032,46.2,81291.65,2.8,-0.02581,3e-05,2.25536]
[1778505426066,46.21,81290.4,2.8,-0.02588,3e-05,2.26077]
[1778505432109,46.22,81285.11,2.8,-0.0261,3e-05,2.27662]
[1778505437145,46.24,81285.42,2.8,-0.02612,3e-05,2.27793]
[1778505442179,46.25,81286.35,2.8,-0.02611,3e-05,2.27763]
[1778505448224,46.26,81286.53,2.8,-0.02614,3e-05,2.27959]
[1778505453257,46.27,81288.39,2.8,-0.02605,3e-05,2.27208]
[1778505460306,46.34,81287.2,2.8,-0.02627,4e-05,2.28826]
[1778505465341,46.44,81282.35,2.8,-0.02669,4e-05,2.31827]
[1778505470377,46.52,81274.01,2.8,-0.0272,4e-05,2.35503]
[1778505475412,46.59,81275.2,2.8,-0.02732,4e-05,2.36404]
[1778505480447,46.63,81290.82,2.8,-0.02686,4e-05,2.3313]
[1778505485483,46.63,81292.51,2.8,-0.02683,4e-05,2.32847]
[1778505489512,46.64,81303.24,2.8,-0.02646,3e-05,2.30254]
[1778505494545,46.65,81302.05,2.8,-0.02653,4e-05,2.30725]
[1778505499580,46.66,81300.26,2.8,-0.02662,4e-05,2.31345]
[1778505504616,46.67,81303.06,2.8,-0.02654,4e-05,2.3081]
[1778505508428,46.68,81293.42,2.8,-0.0269,4e-05,2.33387]
[1778505510666,46.68,81289.05,2.8,-0.02706,4e-05,2.3453]
[1778505512694,46.68,81289.86,2.8,-0.02699,4e-05,2.33924]
[1778505518498,46.69,81288.31,2.8,-0.02707,4e-05,2.34496]
[1778505523749,46.7,81285.44,2.8,-0.02719,4e-05,2.35396]
[1778505528784,46.71,81285.43,2.8,-0.02721,4e-05,2.35532]
[1778505534825,46.72,81285.98,2.8,-0.02722,4e-05,2.3555]
[1778505539861,46.72,81286.13,2.8,-0.02723,4e-05,2.35641]
[1778505544898,46.73,81286.6,2.8,-0.02723,4e-05,2.35649]
[1778505549930,46.74,81286.89,2.8,-0.02724,4e-05,2.35702]
[1778505554968,46.75,81288.11,2.8,-0.02721,4e-05,2.35519]
[1778505561491,46.75,81288.4,2.8,-0.02721,4e-05,2.35546]
[1778505566436,46.76,81279.17,2.8,-0.02757,4e-05,2.38087]
[1778505572084,46.77,81275.31,2.8,-0.02767,4e-05,2.38709]
[1778505577119,46.77,81275.72,2.8,-0.02767,4e-05,2.38704]
[1778505580141,46.78,81258.98,2.8,-0.02829,4e-05,2.43104]
[1778505583162,46.78,81250.27,2.8,-0.02862,4e-05,2.45422]
[1778505584169,46.78,81235.68,2.8,-0.02917,4e-05,2.49291]
[1778505588196,46.78,81226.65,2.8,-0.02952,4e-05,2.51711]
[1778505593232,46.78,81226.0,2.8,-0.02954,4e-05,2.51883]
[1778505596408,46.78,81207.72,2.8,-0.03025,4e-05,2.5681]
[1778505599767,46.78,81208.44,2.8,-0.03022,4e-05,2.56591]
[1778505605315,46.77,81211.96,2.8,-0.03007,4e-05,2.55578]
[1778505609936,46.77,81214.34,2.8,-0.02997,4e-05,2.54904]
[1778505615387,46.77,81215.57,2.8,-0.02992,4e-05,2.54542]
[1778505615934,46.77,81215.57,2.8,-0.02992,4e-05,2.54542]
[1778505616395,46.77,81217.84,2.8,-0.02983,4e-05,2.53923]
[1778505617014,46.77,81217.84,2.8,-0.02983,4e-05,2.53923]
[1778505617669,46.77,81223.37,2.8,-0.02963,4e-05,2.52475]
[1778505620422,46.77,81237.86,2.8,-0.02907,4e-05,2.48597]
[1778505623444,46.77,81246.43,2.8,-0.02875,4e-05,2.4634]
[1778505628478,46.77,81244.97,2.8,-0.02881,4e-05,2.46762]
[1778505633515,46.78,81246.58,2.8,-0.0287,4e-05,2.45875]
[1778505638551,46.78,81243.67,2.8,-0.02882,4e-05,2.4669]
[1778505643592,46.78,81241.55,2.8,-0.0289,4e-05,2.47295]
[1778505648625,46.78,81233.47,2.8,-0.02921,4e-05,2.49473]
[1778505654666,46.78,81231.77,2.8,-0.02928,4e-05,2.49956]
[1778505662725,46.79,81228.32,2.8,-0.02942,4e-05,2.5091]
[1778505668216,46.79,81228.98,2.8,-0.02939,4e-05,2.50745]
[1778505669623,46.79,81244.62,2.8,-0.02881,4e-05,2.46609]
[1778505670781,46.79,81253.24,2.8,-0.02849,4e-05,2.44353]
[1778505675821,46.79,81248.7,2.8,-0.02866,4e-05,2.45616]
[1778505680858,46.8,81247.28,2.8,-0.02873,4e-05,2.46052]
[1778505685897,46.8,81242.57,2.8,-0.02891,4e-05,2.47356]
[1778505691935,46.8,81244.29,2.8,-0.0288,4e-05,2.46458]
[1778505696969,46.8,81245.61,2.8,-0.02876,4e-05,2.46164]
[1778505702005,46.81,81246.98,2.8,-0.02871,4e-05,2.45859]
[1778505707039,46.81,81247.04,2.8,-0.02872,4e-05,2.459]
[1778505712074,46.81,81245.01,2.8,-0.0288,4e-05,2.46489]
[1778505717110,46.82,81245.32,2.8,-0.0288,4e-05,2.46457]
[1778505722145,46.82,81246.48,2.8,-0.02876,4e-05,2.46198]
[1778505727180,46.82,81246.29,2.8,-0.02878,4e-05,2.46294]
[1778505732216,46.82,81247.32,2.8,-0.02874,4e-05,2.46067]
[1778505737250,46.83,81246.61,2.8,-0.02878,4e-05,2.46296]
[1778505742285,46.83,81247.77,2.8,-0.02874,4e-05,2.46031]
[1778505748331,46.83,81247.52,2.8,-0.02875,4e-05,2.46143]
[1778505753363,46.83,81248.43,2.8,-0.02867,4e-05,2.45441]
[1778505758398,46.84,81248.96,2.8,-0.02866,4e-05,2.45343]
[1778505763434,46.84,81249.23,2.8,-0.02865,4e-05,2.45314]
[1778505768469,46.84,81248.96,2.8,-0.02867,4e-05,2.45425]
[1778505773504,46.84,81248.27,2.8,-0.0287,4e-05,2.45643]
[1778505778539,46.84,81248.56,2.8,-0.02869,4e-05,2.45602]
[1778505783574,46.85,81247.85,2.8,-0.02873,4e-05,2.45825]
[1778505788609,46.85,81246.72,2.8,-0.02877,4e-05,2.46154]
[1778505791630,46.85,81233.86,2.8,-0.02926,4e-05,2.49576]
[1778505796665,46.85,81227.78,2.8,-0.02949,4e-05,2.51196]
[1778505801700,46.85,81228.08,2.8,-0.02948,4e-05,2.51105]
[1778505806734,46.85,81230.17,2.8,-0.0294,4e-05,2.50543]
[1778505812776,46.85,81229.04,2.8,-0.02938,4e-05,2.5033]
[1778505815798,46.85,81240.37,2.8,-0.02895,4e-05,2.47321]
[1778505821840,46.85,81240.62,2.8,-0.02895,4e-05,2.47288]
[1778505824861,46.85,81230.19,2.8,-0.02935,4e-05,2.50073]
[1778505829900,46.85,81222.27,2.8,-0.02965,4e-05,2.52196]
[1778505834932,46.85,81230.07,2.8,-0.02935,4e-05,2.50117]
[1778505840795,46.85,81228.4,2.8,-0.02942,4e-05,2.50585]
[1778505847015,46.85,81230.82,2.8,-0.02933,4e-05,2.4996]
[1778505852056,46.85,81234.64,2.8,-0.02919,4e-05,2.48963]
[1778505855077,46.85,81221.99,2.8,-0.02967,4e-05,2.52353]
[1778505860935,46.85,81222.62,2.8,-0.02965,4e-05,2.52184]
[1778505866790,46.85,81223.27,2.8,-0.02962,4e-05,2.52011]
[1778505866842,46.85,81238.83,2.8,-0.02903,4e-05,2.47866]
[1778505870183,46.86,81250.13,2.8,-0.02861,4e-05,2.44926]
[1778505875219,46.86,81245.95,2.8,-0.02872,4e-05,2.4558]
[1778505881261,46.86,81246.17,2.8,-0.02872,4e-05,2.45587]
[1778505886295,46.87,81253.4,2.8,-0.02846,4e-05,2.4375]
[1778505891334,46.87,81252.87,2.8,-0.02849,4e-05,2.43956]
[1778505897373,46.87,81253.0,2.8,-0.0285,4e-05,2.44003]
[1778505902924,46.88,81247.96,2.8,-0.02869,4e-05,2.45382]
[1778505902409,46.88,81229.86,2.8,-0.02938,4e-05,2.50183]
[1778505904427,46.88,81216.22,2.8,-0.0299,4e-05,2.53844]
[1778505905431,46.88,81201.98,2.8,-0.03046,4e-05,2.57697]
[1778505908452,46.88,81191.23,2.8,-0.03088,4e-05,2.60602]
[1778505912934,46.87,81177.86,2.8,-0.03141,4e-05,2.64233]
[1778505918522,46.87,81172.44,2.8,-0.03161,4e-05,2.65618]
[1778505921543,46.86,81161.98,2.8,-0.03202,4e-05,2.68473]
[1778505926579,46.86,81159.46,2.8,-0.03211,4e-05,2.69043]
[1778505931613,46.85,81167.33,2.8,-0.03171,4e-05,2.66171]
[1778505933628,46.85,81157.26,2.8,-0.03211,4e-05,2.6894]
[1778505939017,46.84,81159.81,2.8,-0.03199,4e-05,2.68113]
[1778505942443,46.83,81155.94,2.8,-0.03213,4e-05,2.69089]
[1778505945714,46.83,81147.13,2.8,-0.03248,4e-05,2.71452]
[1778505950559,46.82,81143.07,2.8,-0.03264,4e-05,2.72512]
[1778505950750,46.82,81142.88,2.8,-0.03264,4e-05,2.72577]
[1778505955784,46.82,81149.24,2.8,-0.03237,4e-05,2.70687]
[1778505958247,46.82,81149.58,2.8,-0.03236,4e-05,2.70617]
[1778505958289,46.82,81149.63,2.8,-0.03236,4e-05,2.70615]
[1778505963840,46.83,81141.35,2.8,-0.03272,4e-05,2.73115]
[1778505968875,46.83,81141.31,2.8,-0.03273,4e-05,2.7317]
[1778505973912,46.83,81140.81,2.8,-0.03276,4e-05,2.73353]
[1778505978946,46.84,81146.1,2.8,-0.03254,4e-05,2.71894]
[1778505983982,46.84,81142.72,2.8,-0.03269,4e-05,2.729]
[1778505985490,46.84,81141.62,2.8,-0.03274,4e-05,2.73222]
[1778505985933,46.84,81141.62,2.8,-0.03274,4e-05,2.73222]
[1778505986021,46.84,81131.99,2.8,-0.03315,4e-05,2.75977]
[1778505987349,46.84,81132.02,2.8,-0.03314,4e-05,2.75975]
[1778505987759,46.84,81132.02,2.8,-0.03314,4e-05,2.75975]
[1778505987994,46.84,81132.02,2.8,-0.03314,4e-05,2.75975]
[1778505988055,46.84,81123.27,2.8,-0.03352,4e-05,2.78491]
[1778505991538,46.84,81124.71,2.8,-0.03339,4e-05,2.77537]
[1778505992048,46.84,81125.55,2.8,-0.03336,4e-05,2.77297]
[1778505992778,46.84,81125.55,2.8,-0.03336,4e-05,2.77297]
[1778505993054,46.84,81126.08,2.8,-0.03334,4e-05,2.77146]
[1778505995069,46.84,81134.44,2.8,-0.03298,4e-05,2.74759]
[1778506000103,46.84,81137.1,2.8,-0.03288,4e-05,2.74033]
[1778506005138,46.84,81137.65,2.8,-0.03286,4e-05,2.73911]
[1778506010175,46.85,81140.41,2.8,-0.03275,4e-05,2.73161]
[1778506015221,46.85,81142.32,2.8,-0.03268,4e-05,2.7266]
[1778506020249,46.85,81142.6,2.8,-0.03267,4e-05,2.72633]
[1778506025283,46.85,81147.93,2.8,-0.03246,4e-05,2.71175]
[1778506030319,46.86,81146.86,2.8,-0.03251,4e-05,2.71533]
[1778506035353,46.86,81146.3,2.8,-0.03254,4e-05,2.71744]
[1778506040393,46.86,81147.24,2.8,-0.03251,4e-05,2.71532]
[1778506045428,46.86,81146.11,2.8,-0.03256,4e-05,2.71905]
[1778506050465,46.87,81145.39,2.8,-0.0326,4e-05,2.72161]
[1778506056507,46.87,81140.76,2.8,-0.03274,4e-05,2.72996]
[1778506061542,46.87,81135.69,2.8,-0.03296,4e-05,2.74481]
[1778506066577,46.87,81134.19,2.8,-0.03303,4e-05,2.74931]
[1778506071611,46.87,81134.81,2.8,-0.033,4e-05,2.74773]
[1778506075259,46.87,81138.39,2.8,-0.03286,4e-05,2.73769]
[1778506075971,46.87,81138.39,2.8,-0.03286,4e-05,2.73769]
[1778506076777,46.87,81138.24,2.8,-0.03286,4e-05,2.73817]
[1778506076878,46.88,81137.28,2.8,-0.0329,4e-05,2.74096]
[1778506080731,46.88,81127.6,2.8,-0.03332,4e-05,2.76881]
[1778506082557,46.88,81126.09,2.8,-0.03338,4e-05,2.77319]
[1778506082749,46.88,81126.09,2.8,-0.03338,4e-05,2.77319]
[1778506083905,46.88,81123.07,2.8,-0.03351,4e-05,2.78187]
[1778506083979,46.88,81120.43,2.8,-0.03362,4e-05,2.78947]
[1778506084540,46.88,81120.43,2.8,-0.03362,4e-05,2.78947]
[1778506085101,46.88,81120.43,2.8,-0.03362,4e-05,2.78947]
[1778506084709,46.88,81120.43,2.8,-0.03362,4e-05,2.78945]
[1778506085716,46.88,81126.46,2.8,-0.03336,4e-05,2.77207]
[1778506089282,46.88,81129.39,2.8,-0.03324,4e-05,2.7637]
[1778506089744,46.88,81130.7,2.8,-0.03318,4e-05,2.75997]
[1778506093623,46.88,81132.07,2.8,-0.03313,4e-05,2.75616]
[1778506093771,46.88,81133.34,2.8,-0.03308,4e-05,2.75257]
[1778506094897,46.88,81133.34,2.8,-0.03308,4e-05,2.75257]
[1778506094992,46.88,81147.55,2.8,-0.03248,4e-05,2.71221]
[1778506095359,46.88,81147.55,2.8,-0.03248,4e-05,2.71221]
[1778506095786,46.88,81147.55,2.8,-0.03248,4e-05,2.7123]
[1778506098807,46.88,81137.98,2.8,-0.03289,4e-05,2.73977]
[1778506101259,46.88,81140.44,2.8,-0.03279,4e-05,2.73288]
[1778506101828,46.88,81137.05,2.8,-0.03293,4e-05,2.7426]
[1778506102842,46.88,81137.05,2.8,-0.03293,4e-05,2.7426]
[1778506102890,46.88,81121.86,2.8,-0.03357,4e-05,2.78619]
[1778506103795,46.88,81121.86,2.8,-0.03357,4e-05,2.78619]
[1778506103894,46.88,81121.59,2.8,-0.03358,4e-05,2.78696]
[1778506107004,46.88,81121.43,2.8,-0.03359,4e-05,2.7874]
[1778506108719,46.88,81121.32,2.8,-0.03359,4e-05,2.78769]
[1778506113913,46.88,81119.23,2.8,-0.03362,4e-05,2.78825]
[1778506118952,46.88,81119.86,2.8,-0.03359,4e-05,2.78636]
[1778506123950,46.88,81115.95,2.8,-0.03376,4e-05,2.79767]
[1778506130031,46.88,81122.34,2.8,-0.03349,4e-05,2.77937]
[1778506135066,46.88,81123.63,2.8,-0.03344,4e-05,2.77578]
[1778506140102,46.88,81125.2,2.8,-0.03337,4e-05,2.77137]
[1778506142114,46.88,81133.83,2.8,-0.03301,4e-05,2.74672]
[1778506147151,46.88,81139.67,2.8,-0.03277,4e-05,2.73042]
[1778506152185,46.89,81138.95,2.8,-0.0328,4e-05,2.73285]
[1778506157221,46.89,81133.75,2.8,-0.03303,4e-05,2.74803]
[1778506161251,46.89,81142.07,2.8,-0.03268,4e-05,2.7246]
[1778506166418,46.89,81147.91,2.8,-0.03244,4e-05,2.70846]
[1778506173131,46.9,81148.41,2.8,-0.03238,4e-05,2.70261]
[1778506178369,46.9,81151.52,2.8,-0.03226,4e-05,2.69444]
[1778506183201,46.9,81136.28,2.8,-0.0329,4e-05,2.73802]
[1778506188449,46.9,81132.42,2.8,-0.03306,4e-05,2.74922]
[1778506193486,46.9,81136.58,2.8,-0.03289,4e-05,2.73744]
[1778506195503,46.9,81146.51,2.8,-0.03248,4e-05,2.70941]
[1778506197512,46.9,81135.55,2.8,-0.03294,4e-05,2.7406]
[1778506201549,46.9,81145.5,2.8,-0.03252,4e-05,2.71243]
[1778506203610,46.9,81126.74,2.8,-0.03331,4e-05,2.76588]
[1778506204632,46.9,81117.21,2.8,-0.03372,4e-05,2.7933]
[1778506205968,46.9,81117.21,2.8,-0.03372,4e-05,2.7933]
[1778506206211,46.9,81117.21,2.8,-0.03372,4e-05,2.7933]
[1778506211229,46.9,81110.88,2.8,-0.03399,4e-05,2.81153]
[1778506211330,46.9,81100.57,2.8,-0.03443,4e-05,2.84136]
[1778506211521,46.9,81100.57,2.8,-0.03443,4e-05,2.84136]
[1778506211927,46.9,81100.57,2.8,-0.03443,4e-05,2.84136]
[1778506212028,46.9,81100.91,2.8,-0.03442,4e-05,2.84037]
[1778506214269,46.9,81100.91,2.8,-0.03441,4e-05,2.84026]
[1778506213636,46.9,81087.8,2.8,-0.03499,4e-05,2.87863]
[1778506216166,46.9,81087.19,2.8,-0.03501,4e-05,2.88027]
[1778506217667,46.9,81075.88,2.8,-0.03551,4e-05,2.91326]
[1778506221500,46.88,81079.45,2.8,-0.03531,4e-05,2.90012]
[1778506221698,46.88,81083.84,2.8,-0.03511,4e-05,2.88693]
[1778506223310,46.88,81083.84,2.8,-0.03511,4e-05,2.88693]
[1778506223851,46.88,81085.15,2.8,-0.03505,4e-05,2.88289]
[1778506226928,46.88,81085.83,2.8,-0.03502,4e-05,2.88051]
[1778506227030,46.88,81082.6,2.8,-0.03516,4e-05,2.88975]
[1778506227963,46.88,81082.6,2.8,-0.03516,4e-05,2.88975]
[1778506227971,46.88,81082.6,2.8,-0.03516,4e-05,2.88975]
[1778506227998,46.88,81081.49,2.8,-0.0352,4e-05,2.89288]
[1778506231235,46.88,81083.68,2.8,-0.0351,4e-05,2.88624]
[1778506231313,46.88,81090.2,2.8,-0.03475,4e-05,2.86122]
[1778506232242,46.88,81090.2,2.8,-0.03475,4e-05,2.86122]
[1778506232340,46.88,81101.68,2.8,-0.03425,4e-05,2.8275]
[1778506234604,46.88,81103.42,2.8,-0.03417,4e-05,2.82237]
[1778506234786,46.88,81106.36,2.8,-0.03404,4e-05,2.81377]
[1778506239852,46.87,81107.69,2.8,-0.03398,4e-05,2.80974]
[1778506239951,46.87,81088.59,2.8,-0.03481,4e-05,2.86553]
[1778506240841,46.87,81088.59,2.8,-0.03481,4e-05,2.86553]
[1778506246869,46.87,81099.65,2.8,-0.03432,4e-05,2.83231]
[1778506248831,46.87,81095.94,2.8,-0.03448,4e-05,2.84309]
[1778506249034,46.87,81095.94,2.8,-0.03448,4e-05,2.84309]
[1778506249035,46.87,81096.96,2.8,-0.03443,4e-05,2.83994]
[1778506250975,46.87,81096.96,2.8,-0.03443,4e-05,2.83994]
[1778506251003,46.87,81096.48,2.8,-0.03445,4e-05,2.84119]
[1778506257055,46.87,81103.51,2.8,-0.03414,4e-05,2.82047]
[1778506257150,46.87,81104.25,2.8,-0.03411,4e-05,2.81825]
[1778506259087,46.87,81104.25,2.8,-0.03411,4e-05,2.81825]
[1778506259188,46.86,81103.35,2.8,-0.03414,4e-05,2.8202]
[1778506262984,46.86,81094.87,2.8,-0.03449,4e-05,2.84408]
[1778506266006,46.86,81115.02,2.8,-0.03362,4e-05,2.78538]
[1778506269221,46.86,81117.16,2.8,-0.03353,4e-05,2.77926]
[1778506269322,46.86,81105.96,2.8,-0.03401,4e-05,2.81167]
[1778506272226,46.86,81109.54,2.8,-0.03385,4e-05,2.8012]
[1778506272263,46.86,81110.78,2.8,-0.0338,4e-05,2.7976]
[1778506278382,46.86,81112.99,2.8,-0.03371,4e-05,2.79127]
[1778506279100,46.86,81110.92,2.8,-0.0338,4e-05,2.79728]
[1778506280877,46.86,81113.69,2.8,-0.03368,4e-05,2.78929]
[1778506281052,46.86,81113.69,2.8,-0.03368,4e-05,2.78929]
[1778506281375,46.86,81113.69,2.8,-0.03368,4e-05,2.78929]
[1778506281116,46.86,81115.81,2.8,-0.03359,4e-05,2.7832]
[1778506282121,46.86,81098.05,2.8,-0.03435,4e-05,2.8347]
[1778506283126,46.86,81088.19,2.8,-0.03478,4e-05,2.86351]
[1778506287262,46.86,81058.2,2.8,-0.03612,5e-05,2.95221]
[1778506290179,46.84,81045.41,2.8,-0.03666,5e-05,2.98763]
[1778506295214,46.8,81043.49,2.8,-0.03656,5e-05,2.98001]
[1778506297228,46.78,81020.87,2.8,-0.03756,5e-05,3.04527]
[1778506298234,46.76,81011.29,2.8,-0.03794,5e-05,3.07019]
[1778506301271,46.73,81029.3,2.8,-0.03701,5e-05,3.00946]
[1778506303279,46.73,81019.6,2.8,-0.03746,5e-05,3.03846]
[1778506308314,46.71,81053.83,2.8,-0.03582,5e-05,2.93051]
[1778506310330,46.71,81045.76,2.8,-0.03618,5e-05,2.95427]
[1778506315364,46.7,81048.98,2.8,-0.03601,5e-05,2.9432]
[1778506317379,46.7,81037.91,2.8,-0.03651,5e-05,2.97606]
[1778506318385,46.7,81029.29,2.8,-0.0369,5e-05,3.00192]
[1778506323420,46.69,81025.65,2.8,-0.03704,5e-05,3.0112]
[1778506325435,46.68,81017.22,2.8,-0.03742,5e-05,3.0363]
[1778506328458,46.68,81030.77,2.8,-0.03677,5e-05,2.9936]
[1778506330472,46.67,81020.71,2.8,-0.03723,5e-05,3.02368]
[1778506331476,46.67,81032.41,2.8,-0.03668,5e-05,2.98754]
[1778506335325,46.67,81017.99,2.8,-0.03733,5e-05,3.03034]
[1778506340540,46.66,81011.26,2.8,-0.03762,5e-05,3.04905]
[1778506344408,46.65,80985.64,2.8,-0.03882,5e-05,3.12712]
[1778506345234,46.62,80996.04,2.8,-0.03824,5e-05,3.08913]
[1778506348432,46.61,81006.51,2.8,-0.03772,5e-05,3.05521]
[1778506354478,46.58,80987.33,2.8,-0.03847,5e-05,3.1027]
[1778506357658,46.51,80997.54,2.8,-0.03776,5e-05,3.05639]
[1778506362693,46.5,81002.96,2.8,-0.03747,5e-05,3.03761]
[1778506363700,46.5,81011.1,2.8,-0.03708,5e-05,3.01214]
[1778506365074,46.5,81011.1,2.8,-0.03708,5e-05,3.01214]
[1778506365107,46.5,81008.86,2.8,-0.03718,5e-05,3.0187]
[1778506366091,46.5,81008.86,2.8,-0.03718,5e-05,3.0187]
[1778506366172,46.5,81021.02,2.8,-0.03661,5e-05,2.98108]
[1778506366884,46.5,81050.87,2.8,-0.03524,4e-05,2.89061]
[1778506369757,46.48,81053.29,2.8,-0.03509,4e-05,2.88051]
[1778506369838,46.48,81050.35,2.8,-0.03522,4e-05,2.88916]
[1778506373775,46.47,81069.37,2.8,-0.03435,4e-05,2.83109]
[1778506374782,46.47,81060.16,2.8,-0.03476,4e-05,2.85827]
[1778506380520,46.47,81057.72,2.8,-0.03486,4e-05,2.86502]
[1778506383848,46.46,81039.59,2.8,-0.03565,5e-05,2.91777]
[1778506384855,46.45,81028.23,2.8,-0.03614,5e-05,2.95017]
[1778506389912,46.43,81025.85,2.8,-0.03617,5e-05,2.95191]
[1778506394938,46.4,81032.43,2.8,-0.03579,5e-05,2.92642]
[1778506397958,46.37,81019.98,2.8,-0.03626,5e-05,2.95766]
[1778506402994,46.33,81026.0,2.8,-0.03586,5e-05,2.93122]
[1778506408030,46.3,81026.85,2.8,-0.03574,5e-05,2.92282]
[1778506413063,46.28,81025.88,2.8,-0.03566,5e-05,2.9161]
[1778506418100,46.27,81030.04,2.8,-0.03545,5e-05,2.90271]
[1778506423134,46.27,81020.42,2.8,-0.03588,5e-05,2.93101]
[1778506428172,46.26,81015.3,2.8,-0.03608,5e-05,2.94384]
[1778506432204,46.25,80986.81,2.8,-0.0374,5e-05,3.03058]
[1778506435258,46.25,80989.95,2.8,-0.03724,5e-05,3.02013]
[1778506435491,46.25,80989.95,2.8,-0.03724,5e-05,3.02013]
[1778506441072,46.21,80994.1,2.8,-0.03692,5e-05,2.99956]
[1778506442271,46.19,80965.54,2.8,-0.03821,5e-05,3.08332]
[1778506447307,46.17,80959.52,2.8,-0.03845,5e-05,3.09873]
[1778506450328,46.19,80944.04,2.8,-0.03927,5e-05,3.15183]
[1778506453377,46.2,80913.41,2.8,-0.04084,5e-05,3.25318]
[1778506454377,46.24,80899.77,2.8,-0.04167,5e-05,3.30618]
[1778506456538,46.25,80915.61,2.8,-0.0409,5e-05,3.2572]
[1778506457432,46.25,80929.37,2.8,-0.0402,5e-05,3.21202]
[1778506459401,46.25,80944.54,2.8,-0.03946,5e-05,3.16429]
[1778506464436,46.27,80943.26,2.8,-0.03956,5e-05,3.17128]
[1778506465935,46.27,80944.63,2.8,-0.0395,5e-05,3.16699]
[1778506466497,46.27,80943.6,2.8,-0.03955,5e-05,3.17037]
[1778506471498,46.28,80948.01,2.8,-0.03929,5e-05,3.15196]
[1778506472505,46.28,80956.27,2.8,-0.03888,5e-05,3.12585]
[1778506477542,46.28,80964.3,2.8,-0.0385,5e-05,3.10129]
[1778506482575,46.29,80949.36,2.8,-0.03927,5e-05,3.15111]
[1778506484590,46.29,80941.34,2.8,-0.03967,5e-05,3.17687]
[1778506485598,46.29,80923.83,2.8,-0.04055,5e-05,3.2333]
[1778506488620,46.29,80908.08,2.8,-0.04136,5e-05,3.28446]
[1778506491638,46.29,80918.59,2.8,-0.04081,5e-05,3.24992]
[1778506495667,46.29,80906.88,2.8,-0.0414,5e-05,3.28718]
[1778506498686,46.28,80897.61,2.8,-0.04187,5e-05,3.31725]
[1778506503723,46.28,80899.51,2.8,-0.04176,5e-05,3.31006]
[1778506505616,46.26,80876.98,2.8,-0.04289,5e-05,3.38165]
[1778506509770,46.26,80868.94,2.8,-0.0433,5e-05,3.4073]
[1778506510773,46.26,80860.01,2.8,-0.04378,5e-05,3.43701]
[1778506514469,46.25,80853.03,2.8,-0.04414,5e-05,3.45979]
[1778506514531,46.25,80848.74,2.8,-0.04436,5e-05,3.47348]
[1778506517317,46.21,80849.59,2.8,-0.04417,5e-05,3.46138]
[1778506517332,46.18,80850.74,2.8,-0.04403,5e-05,3.45298]
[1778506517741,46.18,80850.74,2.8,-0.04403,5e-05,3.45298]
[1778506518015,46.18,80850.74,2.8,-0.04403,5e-05,3.45298]
[1778506518589,46.18,80850.74,2.8,-0.04403,5e-05,3.45298]
[1778506518609,46.18,80850.74,2.8,-0.04403,5e-05,3.45298]
[1778506518630,46.16,80859.74,2.8,-0.04348,5e-05,3.41815]
[1778506519593,46.16,80859.74,2.8,-0.04348,5e-05,3.41815]
[1778506519695,46.15,80871.67,2.8,-0.04278,5e-05,3.37424]
[1778506520084,46.15,80871.67,2.8,-0.04278,5e-05,3.37424]
[1778506520179,46.15,80869.01,2.8,-0.04292,5e-05,3.38316]
[1778506524255,46.14,80876.35,2.8,-0.04252,5e-05,3.35763]
[1778506524293,46.14,80892.28,2.8,-0.04168,5e-05,3.30445]
[1778506529914,46.13,80895.86,2.8,-0.04145,5e-05,3.29018]
[1778506533591,46.11,80910.16,2.8,-0.0406,5e-05,3.23425]
[1778506534952,46.11,80898.0,2.8,-0.04122,5e-05,3.27395]
[1778506539987,46.11,80909.09,2.8,-0.04063,5e-05,3.23633]
[1778506542975,46.1,80914.73,2.8,-0.04032,5e-05,3.21657]
[1778506543409,46.1,80914.73,2.8,-0.04032,5e-05,3.21657]
[1778506544119,46.1,80906.42,2.8,-0.04074,5e-05,3.24351]
[1778506544210,46.1,80898.11,2.8,-0.04117,5e-05,3.27072]
[1778506546032,46.1,80881.73,2.8,-0.04203,5e-05,3.32494]
[1778506547045,46.1,80870.96,2.8,-0.04259,5e-05,3.36062]
[1778506549281,46.1,80890.59,2.8,-0.04155,5e-05,3.29486]
[1778506551071,46.1,80904.57,2.8,-0.04082,5e-05,3.24856]
[1778506555115,46.09,80909.34,2.8,-0.04058,5e-05,3.23279]
[1778506555190,46.09,80905.63,2.8,-0.04076,5e-05,3.24483]
[1778506559148,46.09,80894.67,2.8,-0.04132,5e-05,3.28038]
[1778506560208,46.09,80878.95,2.8,-0.04214,5e-05,3.33225]
[1778506564358,46.09,80875.16,2.8,-0.04233,5e-05,3.34424]
[1778506565194,46.09,80878.69,2.8,-0.04214,5e-05,3.33193]
[1778506565341,46.09,80878.69,2.8,-0.04214,5e-05,3.33193]
[1778506565342,46.09,80878.46,2.8,-0.04215,5e-05,3.33281]
[1778506566265,46.09,80878.46,2.8,-0.04215,5e-05,3.33281]
[1778506567299,46.09,80885.08,2.8,-0.04181,5e-05,3.31094]
[1778506567642,46.09,80885.36,2.8,-0.04179,5e-05,3.31015]
[1778506570423,46.09,80892.01,2.8,-0.04145,5e-05,3.28833]
[1778506572868,46.09,80881.72,2.8,-0.04199,5e-05,3.32289]
[1778506574234,46.09,80868.78,2.8,-0.04268,5e-05,3.36628]
[1778506575491,46.09,80851.77,2.8,-0.0436,5e-05,3.42368]
[1778506576876,46.1,80851.77,2.8,-0.04361,5e-05,3.42465]
[1778506579635,46.1,80837.42,2.8,-0.0444,5e-05,3.47398]
[1778506580355,46.1,80837.42,2.8,-0.0444,5e-05,3.47398]
[1778506580394,46.1,80838.46,2.8,-0.04435,5e-05,3.47087]
[1778506582298,46.1,80850.3,2.8,-0.0437,5e-05,3.43047]
[1778506583686,46.1,80850.3,2.8,-0.0437,5e-05,3.43047]
[1778506583787,46.1,80853.27,2.8,-0.04354,5e-05,3.42043]
[1778506588223,46.1,80852.5,2.8,-0.04359,5e-05,3.42311]
[1778506588230,46.1,80852.5,2.8,-0.04359,5e-05,3.42311]
[1778506588341,46.1,80860.4,2.8,-0.04316,5e-05,3.39645]
[1778506589023,46.1,80860.4,2.8,-0.04316,5e-05,3.39645]
[1778506591997,46.11,80854.0,2.8,-0.04345,5e-05,3.41278]
[1778506596276,46.11,80851.63,2.8,-0.04358,5e-05,3.42092]
[1778506601435,46.11,80856.1,2.8,-0.04333,5e-05,3.40571]
[1778506606022,46.11,80863.79,2.8,-0.04292,5e-05,3.37991]
[1778506610495,46.11,80849.36,2.8,-0.0437,5e-05,3.42853]
[1778506612738,46.11,80853.77,2.8,-0.04346,5e-05,3.4136]
[1778506615530,46.11,80839.54,2.8,-0.04423,5e-05,3.46202]
[1778506616227,46.11,80839.54,2.8,-0.04423,5e-05,3.46202]
[1778506617823,46.1,80813.96,2.8,-0.04564,6e-05,3.54946]
[1778506619568,46.1,80803.85,2.8,-0.04621,6e-05,3.58412]
[1778506620806,46.1,80803.85,2.8,-0.04621,6e-05,3.58412]
[1778506621323,46.1,80802.18,2.8,-0.0463,6e-05,3.58995]
[1778506623594,46.1,80789.26,2.8,-0.04703,6e-05,3.63451]
[1778506625090,46.1,80787.73,2.8,-0.04711,6e-05,3.63958]
[1778506625800,46.1,80787.73,2.8,-0.04711,6e-05,3.63958]
[1778506625609,46.1,80795.21,2.8,-0.04668,6e-05,3.61327]
[1778506626616,46.08,80808.46,2.8,-0.04588,6e-05,3.56387]
[1778506627625,46.08,80800.73,2.8,-0.04631,6e-05,3.59062]
[1778506630430,46.08,80798.35,2.8,-0.04644,6e-05,3.59846]
[1778506630653,46.08,80798.35,2.8,-0.04644,6e-05,3.59846]
[1778506630716,46.08,80798.35,2.8,-0.04644,6e-05,3.59846]
[1778506630788,46.08,80770.9,2.8,-0.04803,6e-05,3.69539]
[1778506630938,46.08,80770.9,2.8,-0.04803,6e-05,3.69539]
[1778506631038,46.08,80770.9,2.8,-0.04803,6e-05,3.69539]
[1778506631583,46.08,80770.9,2.8,-0.04803,6e-05,3.69539]
[1778506631802,46.08,80770.9,2.8,-0.04803,6e-05,3.69539]
[1778506632801,46.05,80778.11,2.8,-0.0475,6e-05,3.66301]
[1778506632819,46.05,80778.11,2.8,-0.0475,6e-05,3.66301]
[1778506632999,46.05,80778.11,2.8,-0.0475,6e-05,3.66301]
[1778506634672,46.03,80787.42,2.8,-0.04689,6e-05,3.6261]
[1778506636049,46.02,80781.61,2.8,-0.04718,6e-05,3.64376]
[1778506636231,46.02,80781.61,2.8,-0.04718,6e-05,3.64376]
[1778506636410,46.02,80781.61,2.8,-0.04718,6e-05,3.64376]
[1778506637780,46.0,80790.26,2.8,-0.04664,6e-05,3.61014]
[1778506640857,46.0,80795.92,2.8,-0.0463,6e-05,3.5896]
[1778506641724,46.0,80820.18,2.8,-0.04493,6e-05,3.50492]
[1778506642725,46.0,80820.18,2.8,-0.04493,6e-05,3.50492]
[1778506642755,46.0,80829.03,2.8,-0.04444,6e-05,3.4744]
[1778506646765,46.0,80840.84,2.8,-0.04379,5e-05,3.43416]
[1778506648775,46.0,80851.48,2.8,-0.04322,5e-05,3.39828]
[1778506650101,46.0,80852.04,2.8,-0.04319,5e-05,3.39639]
[1778506650789,46.0,80839.71,2.8,-0.04386,5e-05,3.43835]
[1778506651289,46.0,80839.71,2.8,-0.04386,5e-05,3.43835]
[1778506651796,46.0,80835.52,2.8,-0.04402,5e-05,3.44659]
[1778506653809,46.0,80845.24,2.8,-0.04349,5e-05,3.41368]
[1778506656841,46.0,80830.05,2.8,-0.04432,5e-05,3.46552]
[1778506657183,46.0,80830.05,2.8,-0.04432,5e-05,3.46552]
[1778506657503,46.0,80830.05,2.8,-0.04432,5e-05,3.46552]
[1778506657707,46.0,80830.05,2.8,-0.04432,5e-05,3.46552]
[1778506657840,46.0,80814.94,2.8,-0.04516,6e-05,3.5175]
[1778506658846,46.0,80799.57,2.8,-0.04602,6e-05,3.5706]
[1778506659454,46.0,80799.57,2.8,-0.04602,6e-05,3.5706]
[1778506659865,46.0,80802.76,2.8,-0.04584,6e-05,3.55931]
[1778506661725,46.0,80803.25,2.8,-0.04581,6e-05,3.55744]
[1778506661869,46.0,80803.09,2.8,-0.04581,6e-05,3.55783]
[1778506664751,45.99,80801.98,2.8,-0.04587,6e-05,3.56137]
[1778506664858,45.99,80801.98,2.8,-0.04587,6e-05,3.56137]
[1778506666903,45.99,80776.23,2.8,-0.04733,6e-05,3.65118]
[1778506668927,45.99,80767.14,2.8,-0.04786,6e-05,3.68317]
[1778506669935,45.99,80753.62,2.8,-0.04864,6e-05,3.73072]
[1778506672956,45.95,80770.92,2.8,-0.04749,6e-05,3.6608]
[1778506673962,45.94,80779.3,2.8,-0.04696,6e-05,3.62838]
[1778506676873,45.91,80768.74,2.8,-0.04748,6e-05,3.65976]
[1778506677997,45.89,80756.51,2.8,-0.04813,6e-05,3.6996]
[1778506679008,45.87,80747.6,2.8,-0.04859,6e-05,3.72736]
[1778506680884,45.87,80747.6,2.8,-0.04859,6e-05,3.72736]
[1778506686946,45.84,80758.59,2.8,-0.04783,6e-05,3.68122]
[1778506689996,45.83,80762.87,2.8,-0.04753,6e-05,3.66287]
[1778506690690,45.83,80778.79,2.8,-0.0466,6e-05,3.60587]
[1778506691056,45.83,80778.79,2.8,-0.0466,6e-05,3.60587]
[1778506691358,45.83,80778.79,2.8,-0.0466,6e-05,3.60587]
[1778506691903,45.82,80793.15,2.8,-0.04578,6e-05,3.55512]
[1778506692676,45.82,80803.94,2.8,-0.04517,6e-05,3.51755]
[1778506693072,45.82,80803.94,2.8,-0.04517,6e-05,3.51755]
[1778506693821,45.82,80803.94,2.8,-0.04517,6e-05,3.51755]
[1778506693922,45.82,80812.48,2.8,-0.04469,6e-05,3.48793]
[1778506698149,45.82,80804.55,2.8,-0.04513,6e-05,3.51519]
[1778506701163,45.82,80811.2,2.8,-0.04476,6e-05,3.49201]
[1778506707215,45.82,80811.27,2.8,-0.04475,6e-05,3.4916]
[1778506711243,45.82,80822.75,2.8,-0.04404,5e-05,3.44605]
[1778506712011,45.82,80822.75,2.8,-0.04404,5e-05,3.44605]
[1778506715356,45.82,80830.71,2.8,-0.04361,5e-05,3.4191]
[1778506716000,45.82,80834.85,2.8,-0.04339,5e-05,3.40511]
[1778506716223,45.82,80834.85,2.8,-0.04339,5e-05,3.40511]
[1778506716301,45.82,80834.85,2.8,-0.04339,5e-05,3.40511]
[1778506718299,45.83,80848.99,2.8,-0.04263,5e-05,3.35777]
[1778506721417,45.83,80853.66,2.8,-0.04239,5e-05,3.34244]
[1778506725876,45.83,80834.52,2.8,-0.04343,5e-05,3.408]
[1778506731392,45.83,80835.03,2.8,-0.04342,5e-05,3.40695]
[1778506733749,45.84,80834.49,2.8,-0.04345,5e-05,3.4089]
[1778506733850,45.84,80821.76,2.8,-0.04414,6e-05,3.45246]
[1778506736424,45.84,80812.71,2.8,-0.04465,6e-05,3.48371]
[1778506741463,45.84,80810.9,2.8,-0.04475,6e-05,3.49005]
[1778506744976,45.84,80810.46,2.8,-0.04477,6e-05,3.49158]
[1778506745487,45.84,80810.91,2.8,-0.04475,6e-05,3.49005]
[1778506750522,45.84,80807.77,2.8,-0.04493,6e-05,3.50095]
[1778506755557,45.84,80807.3,2.8,-0.04495,6e-05,3.5026]
[1778506760594,45.84,80809.21,2.8,-0.04485,6e-05,3.49609]
[1778506765628,45.84,80807.35,2.8,-0.04495,6e-05,3.50268]
[1778506770662,45.84,80795.45,2.8,-0.04562,6e-05,3.54414]
[1778506775698,45.84,80790.33,2.8,-0.04584,6e-05,3.55559]
[1778506780733,45.84,80799.21,2.8,-0.04533,6e-05,3.52441]
[1778506785768,45.84,80802.4,2.8,-0.04515,6e-05,3.51334]
[1778506787782,45.84,80817.21,2.8,-0.04433,6e-05,3.46224]
[1778506790806,45.84,80827.56,2.8,-0.04376,5e-05,3.42709]
[1778506792819,45.84,80837.74,2.8,-0.04321,5e-05,3.39276]
[1778506794912,45.84,80843.16,2.8,-0.04293,5e-05,3.37463]
[1778506796074,45.84,80843.77,2.8,-0.0429,5e-05,3.3728]
[1778506796405,45.84,80843.95,2.8,-0.04289,5e-05,3.37242]
[1778506798295,45.84,80845.05,2.8,-0.04284,5e-05,3.36917]
[1778506803584,45.85,80843.02,2.8,-0.04297,5e-05,3.37716]
[1778506805910,45.85,80853.54,2.8,-0.04241,5e-05,3.34232]
[1778506810946,45.86,80852.71,2.8,-0.04247,5e-05,3.34623]
[1778506812342,45.86,80857.36,2.8,-0.04223,5e-05,3.33085]
[1778506812582,45.86,80857.36,2.8,-0.04223,5e-05,3.33085]
[1778506812683,45.86,80857.36,2.8,-0.04223,5e-05,3.33085]
[1778506812961,45.86,80865.32,2.8,-0.04181,5e-05,3.30451]
[1778506814982,45.86,80878.84,2.8,-0.04111,5e-05,3.26028]
[1778506817074,45.86,80882.58,2.8,-0.04092,5e-05,3.2483]
[1778506817096,45.87,80854.26,2.8,-0.04242,5e-05,3.34275]
[1778506817248,45.87,80854.26,2.8,-0.04242,5e-05,3.34275]
[1778506817997,45.87,80854.26,2.8,-0.04242,5e-05,3.34301]
[1778506820651,45.87,80854.22,2.8,-0.04243,5e-05,3.34356]
[1778506821016,45.87,80853.11,2.8,-0.04249,5e-05,3.3475]
[1778506823032,45.87,80836.66,2.8,-0.04338,5e-05,3.40342]
[1778506826052,45.87,80845.22,2.8,-0.04293,5e-05,3.37486]
[1778506828068,45.88,80853.1,2.8,-0.04251,5e-05,3.3487]
[1778506831088,45.88,80863.32,2.8,-0.0419,5e-05,3.30877]
[1778506831314,45.88,80863.32,2.8,-0.0419,5e-05,3.30877]
[1778506832098,45.88,80871.83,2.8,-0.04145,5e-05,3.28033]
[1778506833102,45.88,80881.91,2.8,-0.04093,5e-05,3.24736]
[1778506837929,45.88,80882.51,2.8,-0.04092,5e-05,3.24644]
[1778506837989,45.88,80882.51,2.8,-0.04092,5e-05,3.24644]
[1778506838096,45.88,80882.51,2.8,-0.04092,5e-05,3.24644]
[1778506838030,45.88,80881.24,2.8,-0.04098,5e-05,3.25055]
[1778506838240,45.88,80881.06,2.8,-0.04099,5e-05,3.25114]
[1778506840496,45.88,80881.06,2.8,-0.04099,5e-05,3.25107]
[1778506840613,45.88,80873.85,2.8,-0.04137,5e-05,3.27512]
[1778506846194,45.89,80867.26,2.8,-0.04174,5e-05,3.29848]
[1778506847981,45.89,80843.21,2.8,-0.04303,5e-05,3.37955]
[1778506851049,45.89,80844.99,2.8,-0.04293,5e-05,3.37368]
[1778506851151,45.89,80853.61,2.8,-0.04248,5e-05,3.34504]
[1778506853244,45.9,80866.92,2.8,-0.04178,5e-05,3.30103]
[1778506858283,45.89,80865.87,2.8,-0.04182,5e-05,3.30366]
[1778506863540,45.9,80866.45,2.8,-0.04181,5e-05,3.3028]
[1778506863623,45.9,80877.76,2.8,-0.04122,5e-05,3.26591]
[1778506865699,45.9,80877.76,2.8,-0.04122,5e-05,3.26591]
[1778506867342,45.9,80894.8,2.8,-0.04034,5e-05,3.20972]
[1778506872086,45.89,80904.95,2.8,-0.03979,5e-05,3.17422]
[1778506877412,45.87,80909.54,2.8,-0.0395,5e-05,3.15596]
[1778506882446,45.87,80904.43,2.8,-0.03976,5e-05,3.17223]
[1778506887486,45.87,80906.44,2.8,-0.03966,5e-05,3.16611]
[1778506892182,45.87,80915.32,2.8,-0.03913,5e-05,3.13079]
[1778506897552,45.85,80915.62,2.8,-0.03907,5e-05,3.12676]
[1778506902587,45.84,80917.39,2.8,-0.03895,5e-05,3.11864]
[1778506903594,45.84,80931.67,2.8,-0.03824,5e-05,3.0727]
[1778506905793,45.84,80932.84,2.8,-0.03817,5e-05,3.06858]
[1778506905850,45.84,80938.18,2.8,-0.03791,5e-05,3.05129]
[1778506911494,45.83,80942.71,2.8,-0.03766,5e-05,3.03518]
[1778506916685,45.82,80946.03,2.8,-0.03747,5e-05,3.02274]
[1778506918828,45.81,80956.76,2.8,-0.03694,5e-05,2.98858]
[1778506920713,45.79,80967.31,2.8,-0.03637,5e-05,2.95067]
[1778506923734,45.79,80980.02,2.8,-0.03576,5e-05,2.9111]
[1778506925749,45.78,80996.6,2.8,-0.035,5e-05,2.86044]
[1778506928772,45.78,81009.72,2.8,-0.0344,4e-05,2.82094]
[1778506934133,45.79,81008.15,2.8,-0.03448,5e-05,2.82576]
[1778506934201,45.79,81012.89,2.8,-0.03426,4e-05,2.81161]
[1778506934450,45.79,81012.89,2.8,-0.03426,4e-05,2.81161]
[1778506934751,45.79,81012.89,2.8,-0.03426,4e-05,2.81161]
[1778506934851,45.79,81040.18,2.8,-0.03306,4e-05,2.73097]
[1778506936898,45.79,81055.88,2.8,-0.03238,4e-05,2.68536]
[1778506937901,45.79,81080.74,2.8,-0.03134,4e-05,2.61454]
[1778506940101,45.79,81092.38,2.8,-0.03087,4e-05,2.58236]
[1778506941926,45.83,81081.43,2.8,-0.03144,4e-05,2.62113]
[1778506943946,45.83,81103.08,2.8,-0.03056,4e-05,2.56088]
[1778506944950,45.84,81125.24,2.8,-0.02967,4e-05,2.5]
[1778506946225,45.9,81167.5,2.8,-0.0282,4e-05,2.39763]
[1778506946903,45.9,81167.5,2.8,-0.0282,4e-05,2.39763]
[1778506947000,45.9,81192.81,2.8,-0.02725,4e-05,2.33106]
[1778506948055,45.9,81221.9,2.8,-0.02621,4e-05,2.25693]
[1778506953105,46.02,81207.16,2.8,-0.02698,4e-05,2.31091]
[1778506954038,46.04,81194.84,2.8,-0.02749,4e-05,2.34674]
[1778506955043,46.04,81177.0,2.8,-0.02815,4e-05,2.39361]
[1778506955844,46.04,81177.0,2.8,-0.02815,4e-05,2.39361]
[1778506955905,46.04,81177.0,2.8,-0.02815,4e-05,2.39361]
[1778506957078,46.1,81162.45,2.8,-0.02886,4e-05,2.44338]
[1778506962102,46.15,81164.77,2.8,-0.02892,4e-05,2.44706]
[1778506963329,46.18,81178.66,2.8,-0.02847,4e-05,2.41622]
[1778506965122,46.18,81196.95,2.8,-0.02778,4e-05,2.36799]
[1778506969154,46.18,81181.76,2.8,-0.02836,4e-05,2.40807]
[1778506970161,46.18,81164.45,2.8,-0.02902,4e-05,2.45436]
[1778506970919,46.18,81164.45,2.8,-0.02902,4e-05,2.45436]
[1778506971169,46.19,81162.81,2.8,-0.0291,4e-05,2.45982]
[1778506972904,46.19,81159.85,2.8,-0.02921,4e-05,2.46753]
[1778506973183,46.19,81159.85,2.8,-0.02921,4e-05,2.46728]
[1778506976311,46.19,81146.26,2.8,-0.02975,4e-05,2.50487]
[1778506982257,46.19,81136.72,2.8,-0.03013,4e-05,2.53111]
[1778506984271,46.19,81124.46,2.8,-0.03062,4e-05,2.56486]
[1778506985277,46.19,81107.16,2.8,-0.03133,4e-05,2.61352]
[1778506987294,46.2,81116.27,2.8,-0.03097,4e-05,2.5888]
[1778506991323,46.2,81105.99,2.8,-0.03141,4e-05,2.61917]
[1778506993028,46.21,81110.51,2.8,-0.03123,4e-05,2.60686]
[1778506997086,46.21,81117.44,2.8,-0.03097,4e-05,2.58909]
[1778507002405,46.23,81119.23,2.8,-0.03094,4e-05,2.58657]
[1778507006287,46.23,81137.84,2.8,-0.03019,4e-05,2.53528]
[1778507007475,46.23,81165.76,2.8,-0.02909,4e-05,2.4594]
[1778507011472,46.23,81174.75,2.8,-0.02869,4e-05,2.43066]
[1778507016507,46.24,81175.39,2.8,-0.02868,4e-05,2.42979]
[1778507020533,46.25,81154.82,2.8,-0.0295,4e-05,2.48695]
[1778507025569,46.25,81139.23,2.8,-0.03014,4e-05,2.53075]
[1778507029597,46.26,81130.22,2.8,-0.03053,4e-05,2.5575]
[1778507034637,46.27,81130.95,2.8,-0.03053,4e-05,2.55775]
[1778507039671,46.29,81129.55,2.8,-0.03062,4e-05,2.56381]
[1778507044707,46.29,81126.7,2.8,-0.03074,4e-05,2.57185]
[1778507045713,46.29,81135.82,2.8,-0.03037,4e-05,2.54656]
[1778507050749,46.28,81131.0,2.8,-0.03056,4e-05,2.55954]
[1778507054777,46.29,81122.44,2.8,-0.03091,4e-05,2.58345]
[1778507056791,46.28,81113.96,2.8,-0.03125,4e-05,2.60687]
[1778507060819,46.29,81105.24,2.8,-0.03161,4e-05,2.63178]
[1778507064846,46.28,81097.02,2.8,-0.03195,4e-05,2.6543]
[1778507069882,46.28,81089.21,2.8,-0.03227,4e-05,2.6765]
[1778507074917,46.28,81084.41,2.8,-0.03241,4e-05,2.68425]
[1778507076376,46.28,81070.2,2.8,-0.03301,4e-05,2.72463]
[1778507081968,46.28,81068.71,2.8,-0.03309,4e-05,2.73014]
[1778507083423,46.28,81060.54,2.8,-0.03344,4e-05,2.75355]
[1778507085422,46.28,81046.35,2.8,-0.03406,4e-05,2.79537]
[1778507090480,46.28,81048.8,2.8,-0.03396,4e-05,2.78864]
[1778507090997,46.28,81048.8,2.8,-0.03396,4e-05,2.78864]
[1778507091004,46.28,81048.8,2.8,-0.03396,4e-05,2.78864]
[1778507091031,46.29,81048.8,2.8,-0.03396,4e-05,2.78873]
[1778507094893,46.29,81052.16,2.8,-0.03382,4e-05,2.77915]
[1778507095059,46.29,81057.47,2.8,-0.03359,4e-05,2.76373]
[1778507100094,46.29,81055.8,2.8,-0.03367,4e-05,2.76923]
[1778507103758,46.29,81055.86,2.8,-0.03367,4e-05,2.76934]
[1778507104228,46.29,81078.29,2.8,-0.03271,4e-05,2.70444]
[1778507110166,46.3,81069.72,2.8,-0.03309,4e-05,2.73039]
[1778507111219,46.3,81078.46,2.8,-0.03272,4e-05,2.70536]
[1778507114713,46.3,81079.21,2.8,-0.0327,4e-05,2.70384]
[1778507116498,46.3,81077.79,2.8,-0.03276,4e-05,2.70814]
[1778507116729,46.31,81077.99,2.8,-0.03276,4e-05,2.70777]
[1778507117306,46.31,81077.99,2.8,-0.03276,4e-05,2.70777]
[1778507118758,46.31,81073.16,2.8,-0.03297,4e-05,2.72206]
[1778507124264,46.31,81070.89,2.8,-0.03308,4e-05,2.7297]
[1778507126911,46.31,81069.71,2.8,-0.03314,4e-05,2.73347]
[1778507127002,46.31,81069.71,2.8,-0.03314,4e-05,2.73347]
[1778507127384,46.31,81069.71,2.8,-0.03314,4e-05,2.73347]
[1778507127442,46.31,81069.71,2.8,-0.03314,4e-05,2.73347]
[1778507127479,46.31,81069.71,2.8,-0.03314,4e-05,2.73347]
[1778507127446,46.32,81052.21,2.8,-0.0339,4e-05,2.78466]
[1778507127558,46.32,81052.21,2.8,-0.0339,4e-05,2.78466]
[1778507127784,46.32,81052.21,2.8,-0.0339,4e-05,2.78466]
[1778507128255,46.32,81052.21,2.8,-0.0339,4e-05,2.78466]
[1778507128356,46.32,81038.32,2.8,-0.03452,4e-05,2.82572]
[1778507133043,46.32,81038.89,2.8,-0.03443,4e-05,2.81861]
[1778507133327,46.32,81039.96,2.8,-0.03438,4e-05,2.81547]
[1778507135004,46.32,81041.31,2.8,-0.03432,4e-05,2.81151]
[1778507135341,46.32,81046.28,2.8,-0.0341,4e-05,2.79691]
[1778507136348,46.32,81056.01,2.8,-0.03368,4e-05,2.76846]
[1778507137892,46.32,81064.03,2.8,-0.03333,4e-05,2.74522]
[1778507138362,46.32,81065.17,2.8,-0.03328,4e-05,2.74205]
[1778507143424,46.32,81065.87,2.8,-0.03326,4e-05,2.74068]
[1778507144033,46.32,81065.87,2.8,-0.03326,4e-05,2.74068]
[1778507144430,46.32,81072.14,2.8,-0.033,4e-05,2.7227]
[1778507147452,46.33,81085.75,2.8,-0.03242,4e-05,2.68422]
[1778507152486,46.33,81070.47,2.8,-0.03309,4e-05,2.72921]
[1778507155509,46.33,81058.66,2.8,-0.03361,4e-05,2.76395]
[1778507155599,46.33,81058.66,2.8,-0.03361,4e-05,2.76395]
[1778507156517,46.33,81049.18,2.8,-0.03403,4e-05,2.79178]
[1778507156960,46.33,81049.18,2.8,-0.03403,4e-05,2.79178]
[1778507157524,46.33,81039.8,2.8,-0.03444,4e-05,2.81946]
[1778507158839,46.33,81034.54,2.8,-0.03468,4e-05,2.83505]
[1778507159538,46.33,81034.61,2.8,-0.03467,4e-05,2.83484]
[1778507161418,46.33,81040.1,2.8,-0.03443,4e-05,2.81858]
[1778507161563,46.33,81039.08,2.8,-0.03447,4e-05,2.82161]
[1778507163574,46.33,81027.52,2.8,-0.03499,5e-05,2.85597]
[1778507165390,46.33,81022.1,2.8,-0.03524,5e-05,2.87213]
[1778507165587,46.33,81021.78,2.8,-0.03525,5e-05,2.87302]
[1778507167605,46.33,81030.92,2.8,-0.03484,4e-05,2.84558]
[1778507169499,46.33,81030.92,2.8,-0.03484,4e-05,2.84558]
[1778507169569,46.33,81029.9,2.8,-0.03488,4e-05,2.84857]
[1778507174650,46.33,81025.36,2.8,-0.03508,5e-05,2.8619]
[1778507180569,46.33,81032.48,2.8,-0.03476,4e-05,2.84041]
[1778507185729,46.33,81024.35,2.8,-0.03512,5e-05,2.86449]
[1778507187742,46.33,81014.69,2.8,-0.03556,5e-05,2.89334]
[1778507191771,46.33,81021.38,2.8,-0.03518,5e-05,2.86721]
[1778507196807,46.32,81018.56,2.8,-0.03531,5e-05,2.87531]
[1778507201842,46.32,81012.19,2.8,-0.03559,5e-05,2.89399]
[1778507205874,46.32,81020.71,2.8,-0.0352,5e-05,2.86795]
[1778507210909,46.32,81019.44,2.8,-0.03525,5e-05,2.8714]
[1778507215944,46.32,81024.2,2.8,-0.03503,5e-05,2.85672]
[1778507221649,46.31,81022.01,2.8,-0.03512,5e-05,2.86302]
[1778507221988,46.31,81017.85,2.8,-0.03531,5e-05,2.87533]
[1778507223271,46.31,81017.85,2.8,-0.03531,5e-05,2.87533]
[1778507223366,46.31,81035.69,2.8,-0.0345,4e-05,2.82195]
[1778507229037,46.31,81027.39,2.8,-0.03487,5e-05,2.84655]
[1778507234071,46.31,81035.0,2.8,-0.03453,4e-05,2.82373]
[1778507235257,46.31,81035.0,2.8,-0.03453,4e-05,2.82373]
[1778507235359,46.31,81031.83,2.8,-0.03467,4e-05,2.83308]
[1778507239007,46.31,81035.97,2.8,-0.03448,4e-05,2.82072]
[1778507239110,46.31,81038.6,2.8,-0.03436,4e-05,2.81291]
[1778507244142,46.31,81039.15,2.8,-0.03434,4e-05,2.81122]
[1778507245150,46.31,81029.96,2.8,-0.03475,4e-05,2.83841]
[1778507250185,46.31,81032.84,2.8,-0.03462,4e-05,2.82961]
[1778507255220,46.31,81028.42,2.8,-0.03475,4e-05,2.83687]
[1778507259248,46.31,81039.03,2.8,-0.03427,4e-05,2.80521]
[1778507261087,46.31,81041.86,2.8,-0.03414,4e-05,2.79685]
[1778507261262,46.31,81052.48,2.8,-0.03368,4e-05,2.76573]
[1778507265103,46.31,81047.15,2.8,-0.03391,4e-05,2.78141]
[1778507265289,46.31,81046.9,2.8,-0.03392,4e-05,2.78217]
[1778507266267,46.31,81046.9,2.8,-0.03392,4e-05,2.78217]
[1778507266367,46.31,81045.75,2.8,-0.03397,4e-05,2.78556]
[1778507267420,46.31,81045.75,2.8,-0.03397,4e-05,2.78556]
[1778507267521,46.31,81045.45,2.8,-0.03399,4e-05,2.78646]
[1778507273346,46.31,81048.66,2.8,-0.03385,4e-05,2.7772]
[1778507277933,46.31,81045.72,2.8,-0.03398,4e-05,2.78594]
[1778507278381,46.31,81044.98,2.8,-0.03401,4e-05,2.78813]
[1778507279655,46.31,81044.98,2.8,-0.03401,4e-05,2.78813]
[1778507280394,46.31,81044.26,2.8,-0.03405,4e-05,2.79028]
[1778507281401,46.31,81034.63,2.8,-0.03447,4e-05,2.81867]
[1778507283416,46.31,81024.88,2.8,-0.03491,5e-05,2.84751]
[1778507284426,46.31,81016.29,2.8,-0.03529,5e-05,2.87311]
[1778507287617,46.31,80998.7,2.8,-0.0361,5e-05,2.92588]
[1778507288481,46.3,80983.82,2.8,-0.03679,5e-05,2.97115]
[1778507291472,46.3,80975.75,2.8,-0.03716,5e-05,2.99511]
[1778507294493,46.29,80965.61,2.8,-0.03762,5e-05,3.02554]
[1778507296507,46.29,80955.76,2.8,-0.03809,5e-05,3.0555]
[1778507297020,46.29,80955.76,2.8,-0.03809,5e-05,3.0555]
[1778507297226,46.29,80955.76,2.8,-0.03809,5e-05,3.0555]
[1778507302549,46.28,80953.36,2.8,-0.03816,5e-05,3.06042]
[1778507306580,46.25,80945.48,2.8,-0.03846,5e-05,3.07928]
[1778507311612,46.22,80944.83,2.8,-0.03832,5e-05,3.06903]
[1778507314634,46.21,80958.67,2.8,-0.03763,5e-05,3.02444]
[1778507316649,46.21,80966.8,2.8,-0.03723,5e-05,2.99847]
[1778507320682,46.2,80980.09,2.8,-0.03659,5e-05,2.95623]
[1778507323715,46.2,80988.77,2.8,-0.03617,5e-05,2.92898]
[1778507328751,46.19,80993.12,2.8,-0.03595,5e-05,2.91482]
[1778507330455,46.19,80996.61,2.8,-0.03579,5e-05,2.90405]
[1778507330463,46.19,80996.61,2.8,-0.03579,5e-05,2.90405]
[1778507330987,46.19,80996.93,2.8,-0.03577,5e-05,2.90292]
[1778507331134,46.19,80996.93,2.8,-0.03577,5e-05,2.90292]
[1778507331176,46.19,80996.93,2.8,-0.03577,5e-05,2.90292]
[1778507331774,46.19,80997.1,2.8,-0.03576,5e-05,2.90225]
[1778507333720,46.19,80999.0,2.8,-0.03567,5e-05,2.89634]
[1778507333788,46.19,81001.8,2.8,-0.03554,5e-05,2.88773]
[1778507334253,46.19,81001.8,2.8,-0.03554,5e-05,2.88773]
[1778507335754,46.19,81002.73,2.8,-0.0355,5e-05,2.8848]
[1778507339595,46.19,81008.16,2.8,-0.03524,5e-05,2.8681]
[1778507339606,46.19,81008.16,2.8,-0.03524,5e-05,2.8681]
[1778507340109,46.19,81005.23,2.8,-0.03537,5e-05,2.87673]
[1778507341842,46.19,81004.32,2.8,-0.03541,5e-05,2.87924]
[1778507347278,46.18,81012.84,2.8,-0.03502,5e-05,2.85327]
[1778507352191,46.18,81004.81,2.8,-0.03538,5e-05,2.8769]
[1778507352417,46.18,81004.05,2.8,-0.03541,5e-05,2.87909]
[1778507353414,46.18,81004.05,2.8,-0.03541,5e-05,2.87909]
[1778507353492,46.18,81004.64,2.8,-0.03538,5e-05,2.87721]
[1778507354882,46.18,81004.64,2.8,-0.03538,5e-05,2.87721]
[1778507355309,46.18,81004.64,2.8,-0.03538,5e-05,2.87721]
[1778507357226,46.18,81003.12,2.8,-0.03545,5e-05,2.88161]
[1778507357300,46.18,81003.12,2.8,-0.03545,5e-05,2.88161]
[1778507359998,46.18,80998.24,2.8,-0.03567,5e-05,2.89608]
[1778507360007,46.18,80998.24,2.8,-0.03567,5e-05,2.89608]
[1778507360073,46.18,80984.85,2.8,-0.03629,5e-05,2.93672]
[1778507363552,46.17,80994.19,2.8,-0.03584,5e-05,2.90761]
[1778507369036,46.17,80991.41,2.8,-0.03596,5e-05,2.91533]
[1778507374071,46.17,80993.84,2.8,-0.03577,5e-05,2.90157]
[1778507379106,46.16,80993.43,2.8,-0.03578,5e-05,2.90214]
[1778507383978,46.16,80991.45,2.8,-0.03587,5e-05,2.90762]
[1778507384426,46.16,80991.45,2.8,-0.03587,5e-05,2.90762]
[1778507384987,46.16,80997.91,2.8,-0.03556,5e-05,2.88778]
[1778507384991,46.16,80997.91,2.8,-0.03556,5e-05,2.88778]
[1778507387163,46.16,81006.21,2.8,-0.03518,5e-05,2.86255]
[1778507392198,46.16,81010.02,2.8,-0.035,5e-05,2.85084]
[1778507398240,46.16,81011.39,2.8,-0.03494,5e-05,2.84643]
[1778507401834,46.15,81025.99,2.8,-0.03428,4e-05,2.80272]
[1778507404283,46.15,81012.77,2.8,-0.03487,5e-05,2.8421]
[1778507406334,46.15,81009.48,2.8,-0.03502,5e-05,2.85191]
[1778507406437,46.15,81009.48,2.8,-0.03502,5e-05,2.85191]
[1778507406538,46.15,81021.5,2.8,-0.03448,4e-05,2.81591]
[1778507410325,46.15,81033.98,2.8,-0.03392,4e-05,2.779]
[1778507414353,46.16,81044.85,2.8,-0.03345,4e-05,2.74747]
[1778507416746,46.16,81044.5,2.8,-0.03346,4e-05,2.74849]
[1778507416858,46.16,81044.5,2.8,-0.03346,4e-05,2.74849]
[1778507422409,46.16,81039.93,2.8,-0.03367,4e-05,2.76256]
[1778507427444,46.16,81023.37,2.8,-0.03441,4e-05,2.81171]
[1778507432551,46.16,81020.66,2.8,-0.03447,4e-05,2.81427]
[1778507432586,46.16,81011.55,2.8,-0.03488,5e-05,2.84138]
[1778507435501,46.16,81001.6,2.8,-0.03533,5e-05,2.87104]
[1778507440537,46.16,81003.4,2.8,-0.03524,5e-05,2.86519]
[1778507443557,46.16,80994.6,2.8,-0.03564,5e-05,2.89149]
[1778507448930,46.15,80992.18,2.8,-0.03575,5e-05,2.89842]
[1778507449146,46.15,80992.09,2.8,-0.03575,5e-05,2.89859]
[1778507450607,46.15,80976.07,2.8,-0.03649,5e-05,2.94717]
[1778507455642,46.15,80983.34,2.8,-0.03614,5e-05,2.92402]
[1778507460677,46.14,80976.68,2.8,-0.03644,5e-05,2.94354]
[1778507462919,46.14,80945.47,2.8,-0.03792,5e-05,3.04018]
[1778507468756,46.13,80960.46,2.8,-0.03717,5e-05,2.9914]
[1778507473800,46.13,80957.06,2.8,-0.03731,5e-05,3.00038]
[1778507478834,46.12,80956.18,2.8,-0.03733,5e-05,3.0017]
[1778507483879,46.11,80965.42,2.8,-0.03687,5e-05,2.97157]
[1778507488913,46.11,80970.77,2.8,-0.0366,5e-05,2.95397]
[1778507493974,46.1,80974.09,2.8,-0.03637,5e-05,2.93751]
[1778507493946,46.1,80990.47,2.8,-0.0356,5e-05,2.88726]
[1778507494973,46.1,81003.99,2.8,-0.03498,5e-05,2.84645]
[1778507495965,46.1,81012.95,2.8,-0.03457,5e-05,2.81963]
[1778507500998,46.1,81020.31,2.8,-0.03425,4e-05,2.79788]
[1778507503027,46.1,81019.44,2.8,-0.03429,4e-05,2.80051]
[1778507503012,46.1,81028.78,2.8,-0.03387,4e-05,2.77293]
[1778507503037,46.1,81028.78,2.8,-0.03387,4e-05,2.77293]
[1778507503695,46.1,81028.78,2.8,-0.03387,4e-05,2.77293]
[1778507504067,46.1,81030.45,2.8,-0.0338,4e-05,2.7681]
[1778507508047,46.1,81012.94,2.8,-0.03458,5e-05,2.82018]
[1778507513082,46.1,81018.33,2.8,-0.03434,4e-05,2.80419]
[1778507518119,46.1,81003.44,2.8,-0.03502,5e-05,2.84881]
[1778507519125,46.1,80992.75,2.8,-0.0355,5e-05,2.881]
[1778507520132,46.1,80984.27,2.8,-0.0359,5e-05,2.90665]
[1778507525796,46.1,80986.96,2.8,-0.03576,5e-05,2.89789]
[1778507528187,46.1,81004.47,2.8,-0.03495,5e-05,2.84464]
[1778507533223,46.1,81005.22,2.8,-0.03492,5e-05,2.84232]
[1778507535343,46.1,81004.91,2.8,-0.03493,5e-05,2.84323]
[1778507536074,46.1,81012.0,2.8,-0.03461,5e-05,2.82197]
[1778507536525,46.1,81012.0,2.8,-0.03461,5e-05,2.82197]
[1778507536626,46.1,81023.97,2.8,-0.03407,4e-05,2.78643]
[1778507538099,46.1,81027.64,2.8,-0.03391,4e-05,2.7756]
[1778507538258,46.1,81027.64,2.8,-0.03391,4e-05,2.77566]
[1778507540760,46.1,81027.11,2.8,-0.03394,4e-05,2.77729]
[1778507540826,46.1,81027.81,2.8,-0.03391,4e-05,2.77537]
[1778507544861,46.1,81055.47,2.8,-0.03271,4e-05,2.69507]
[1778507550345,46.11,81065.39,2.8,-0.0323,4e-05,2.6676]
[1778507555379,46.11,81067.41,2.8,-0.03217,4e-05,2.65763]
[1778507560414,46.12,81066.11,2.8,-0.03224,4e-05,2.66253]
[1778507565449,46.13,81063.51,2.8,-0.03237,4e-05,2.67113]
[1778507568471,46.13,81054.24,2.8,-0.03278,4e-05,2.69842]
[1778507571177,46.13,81053.06,2.8,-0.03283,4e-05,2.70216]
[1778507571491,46.13,81053.04,2.8,-0.03283,4e-05,2.70239]
[1778507572846,46.13,81041.84,2.8,-0.03332,4e-05,2.73522]
[1778507573407,46.13,81041.84,2.8,-0.03332,4e-05,2.73522]
[1778507575048,46.13,81038.71,2.8,-0.03346,4e-05,2.74436]
[1778507575587,46.13,81038.71,2.8,-0.03346,4e-05,2.74447]
[1778507575594,46.13,81038.71,2.8,-0.03346,4e-05,2.74447]
[1778507576202,46.13,81032.78,2.8,-0.03372,4e-05,2.76194]
[1778507577078,46.13,81032.78,2.8,-0.03372,4e-05,2.76194]
[1778507581561,46.13,81024.42,2.8,-0.0341,4e-05,2.78683]
[1778507584313,46.13,81027.08,2.8,-0.03398,4e-05,2.77898]
[1778507584327,46.13,81027.08,2.8,-0.03398,4e-05,2.77898]
[1778507585133,46.13,81028.35,2.8,-0.03392,4e-05,2.77525]
[1778507585190,46.13,81028.35,2.8,-0.03392,4e-05,2.77525]
[1778507591123,46.13,81029.03,2.8,-0.0339,4e-05,2.77328]
[1778507591131,46.13,81029.03,2.8,-0.0339,4e-05,2.77328]
[1778507591253,46.13,81032.28,2.8,-0.03375,4e-05,2.76374]
[1778507591631,46.14,81030.41,2.8,-0.03383,4e-05,2.76927]
[1778507594653,46.14,81038.53,2.8,-0.03348,4e-05,2.74555]
[1778507597674,46.14,81053.66,2.8,-0.03282,4e-05,2.70175]
[1778507599688,46.14,81064.0,2.8,-0.03239,4e-05,2.67226]
[1778507601704,46.14,81076.14,2.8,-0.03188,4e-05,2.63798]
[1778507606747,46.15,81077.9,2.8,-0.03182,4e-05,2.63424]
[1778507611772,46.15,81082.77,2.8,-0.03158,4e-05,2.61636]
[1778507616807,46.16,81077.74,2.8,-0.03181,4e-05,2.63209]
[1778507618822,46.16,81068.13,2.8,-0.03222,4e-05,2.66002]
[1778507619829,46.16,81051.69,2.8,-0.03293,4e-05,2.70756]
[1778507620835,46.17,81042.59,2.8,-0.03333,4e-05,2.73415]
[1778507624863,46.17,81060.93,2.8,-0.03254,4e-05,2.68176]
[1778507629899,46.17,81052.27,2.8,-0.03293,4e-05,2.70775]
[1778507634934,46.18,81048.27,2.8,-0.03312,4e-05,2.72007]
[1778507639972,46.18,81041.12,2.8,-0.03344,4e-05,2.74143]
[1778507641987,46.18,81051.29,2.8,-0.033,4e-05,2.71207]
[1778507647024,46.19,81056.25,2.8,-0.03279,4e-05,2.6984]
[1778507652057,46.19,81055.39,2.8,-0.03284,4e-05,2.70151]
[1778507655154,46.19,81033.09,2.8,-0.03381,4e-05,2.76674]
[1778507658154,46.19,81029.28,2.8,-0.03398,4e-05,2.77798]
[1778507659108,46.19,81027.48,2.8,-0.03406,4e-05,2.78329]
[1778507664143,46.19,81023.24,2.8,-0.03425,4e-05,2.79576]
[1778507669178,46.19,81016.25,2.8,-0.03456,4e-05,2.81634]
[1778507674213,46.19,81020.58,2.8,-0.0343,4e-05,2.79789]
[1778507677059,46.19,81007.76,2.8,-0.03488,5e-05,2.83598]
[1778507682269,46.19,81001.77,2.8,-0.03515,5e-05,2.85356]
[1778507685789,46.19,81000.66,2.8,-0.0352,5e-05,2.85675]
[1778507686575,46.19,80996.53,2.8,-0.03538,5e-05,2.86907]
[1778507687036,46.19,80996.53,2.8,-0.03538,5e-05,2.86907]
[1778507687041,46.19,80996.53,2.8,-0.03538,5e-05,2.86907]
[1778507688262,46.18,80994.18,2.8,-0.03549,5e-05,2.87592]
[1778507688588,46.18,80994.18,2.8,-0.03549,5e-05,2.87592]
[1778507689956,46.18,80997.1,2.8,-0.03535,5e-05,2.86699]
[1778507689963,46.18,80997.1,2.8,-0.03535,5e-05,2.86699]
[1778507692854,46.18,80996.03,2.8,-0.0354,5e-05,2.86987]
[1778507694684,46.18,80997.29,2.8,-0.03533,5e-05,2.86585]
[1778507696892,46.18,80978.22,2.8,-0.03621,5e-05,2.92334]
[1778507697620,46.18,80962.8,2.8,-0.03694,5e-05,2.97056]
[1778507699953,46.18,80962.8,2.8,-0.03694,5e-05,2.97056]
[1778507699959,46.18,80962.8,2.8,-0.03694,5e-05,2.97056]
[1778507700059,46.18,80944.25,2.8,-0.03782,5e-05,3.0277]
[1778507701868,46.18,80944.25,2.8,-0.03782,5e-05,3.0277]
[1778507702829,46.17,80938.77,2.8,-0.03807,5e-05,3.04413]
[1778507707189,46.16,80926.17,2.8,-0.03866,5e-05,3.08183]
[1778507712502,46.03,80923.19,2.8,-0.03838,5e-05,3.06361]
[1778507717536,46.02,80930.73,2.8,-0.03798,5e-05,3.03767]
[1778507719547,46.01,80939.47,2.8,-0.03754,5e-05,3.00953]
[1778507724583,46.01,80931.35,2.8,-0.03791,5e-05,3.03338]
[1778507727603,46.0,80939.96,2.8,-0.03748,5e-05,3.00533]
[1778507732639,45.99,80946.17,2.8,-0.03709,5e-05,2.97875]
[1778507737677,45.99,80951.02,2.8,-0.03684,5e-05,2.96227]
[1778507742712,45.98,80947.31,2.8,-0.03699,5e-05,2.97241]
[1778507747746,45.97,80949.05,2.8,-0.03689,5e-05,2.96563]
[1778507748754,45.97,80940.41,2.8,-0.0373,5e-05,2.99224]
[1778507753788,45.96,80941.02,2.8,-0.03725,5e-05,2.98875]
[1778507756810,45.96,80951.15,2.8,-0.03675,5e-05,2.95642]
[1778507759151,45.96,80955.43,2.8,-0.03654,5e-05,2.94294]
[1778507759208,45.96,80964.63,2.8,-0.0361,5e-05,2.91441]
[1778507764866,45.95,80959.49,2.8,-0.03633,5e-05,2.92897]
[1778507769901,45.95,80969.07,2.8,-0.03586,5e-05,2.89856]
[1778507774939,45.94,80970.73,2.8,-0.03577,5e-05,2.89261]
[1778507776952,45.93,80980.94,2.8,-0.03527,5e-05,2.86002]
[1778507781987,45.93,80980.53,2.8,-0.03529,5e-05,2.86076]
[1778507787105,45.93,80983.63,2.8,-0.03514,5e-05,2.851]
[1778507787251,45.93,80996.63,2.8,-0.03454,5e-05,2.81183]
[1778507788185,45.93,80996.63,2.8,-0.03454,5e-05,2.81183]
[1778507791243,45.93,81013.6,2.8,-0.03372,4e-05,2.7558]
[1778507797099,45.93,81008.73,2.8,-0.03394,4e-05,2.77046]
[1778507798358,45.93,81004.06,2.8,-0.03415,4e-05,2.78436]
[1778507802133,45.93,80986.16,2.8,-0.03496,5e-05,2.83788]
[1778507807169,45.93,80996.91,2.8,-0.03447,5e-05,2.80538]
[1778507812319,45.93,81004.45,2.8,-0.03413,4e-05,2.78292]
[1778507812204,45.93,81012.75,2.8,-0.03376,4e-05,2.75837]
[1778507812468,45.93,81012.75,2.8,-0.03376,4e-05,2.75837]
[1778507813211,45.93,81022.87,2.8,-0.03332,4e-05,2.72927]
[1778507818246,45.93,81033.59,2.8,-0.03286,4e-05,2.69864]
[1778507820138,45.94,81034.64,2.8,-0.03282,4e-05,2.69576]
[1778507820146,45.94,81034.64,2.8,-0.03282,4e-05,2.69576]
[1778507820260,45.94,81038.78,2.8,-0.03264,4e-05,2.68393]
[1778507820903,45.94,81038.78,2.8,-0.03264,4e-05,2.68393]
[1778507821370,45.94,81038.78,2.8,-0.03264,4e-05,2.68393]
[1778507821266,45.94,81039.48,2.8,-0.03261,4e-05,2.6821]
[1778507822273,45.94,81039.88,2.8,-0.0326,4e-05,2.68114]
[1778507827311,45.94,81040.25,2.8,-0.0326,4e-05,2.681]
[1778507831340,45.95,81048.59,2.8,-0.03225,4e-05,2.65777]
[1778507836380,45.95,81043.77,2.8,-0.03248,4e-05,2.67293]
[1778507841410,45.96,81050.24,2.8,-0.03222,4e-05,2.65543]
[1778507842884,45.96,81050.24,2.8,-0.03222,4e-05,2.65543]
[1778507846528,45.96,81040.53,2.8,-0.03262,4e-05,2.68278]
[1778507853496,45.94,81040.03,2.8,-0.03255,4e-05,2.67649]
[1778507858530,45.94,81035.63,2.8,-0.03272,4e-05,2.68775]
[1778507862558,45.93,81021.44,2.8,-0.03332,4e-05,2.72774]
[1778507864652,45.93,81013.07,2.8,-0.03368,4e-05,2.75156]
[1778507867595,45.92,81023.4,2.8,-0.0332,4e-05,2.72011]
[1778507870616,45.91,81014.26,2.8,-0.03359,4e-05,2.74583]
[1778507872983,45.91,81013.52,2.8,-0.03362,4e-05,2.74762]
[1778507874105,45.91,81019.43,2.8,-0.03335,4e-05,2.72988]
[1778507875319,45.91,81020.02,2.8,-0.03332,4e-05,2.72779]
[1778507881693,45.89,81017.36,2.8,-0.03339,4e-05,2.73267]
[1778507886727,45.89,81018.07,2.8,-0.03333,4e-05,2.72875]
[1778507891761,45.88,81020.9,2.8,-0.03318,4e-05,2.71865]
[1778507895790,45.87,81012.16,2.8,-0.03355,4e-05,2.74284]
[1778507902374,45.86,81012.53,2.8,-0.03351,4e-05,2.74018]
[1778507911903,45.73,81012.49,2.8,-0.03307,4e-05,2.7095]
[1778507916937,45.66,81008.31,2.8,-0.03304,4e-05,2.70734]
[1778507921974,45.59,81008.03,2.8,-0.03285,4e-05,2.69475]
[1778507923986,45.59,81016.43,2.8,-0.03248,4e-05,2.66976]
[1778507929021,45.58,81017.15,2.8,-0.03243,4e-05,2.66662]
[1778507934056,45.58,81017.69,2.8,-0.03239,4e-05,2.66397]
[1778507939092,45.57,81022.97,2.8,-0.03215,4e-05,2.64755]
[1778507944127,45.57,81024.37,2.8,-0.03207,4e-05,2.64239]
[1778507946141,45.57,81014.74,2.8,-0.03248,4e-05,2.66983]
[1778507951176,45.56,81016.76,2.8,-0.03237,4e-05,2.66259]
[1778507956365,45.55,81023.42,2.8,-0.03207,4e-05,2.64236]
[1778507956411,45.55,81037.72,2.8,-0.03146,4e-05,2.60106]
[1778507957445,45.55,81053.72,2.8,-0.03078,4e-05,2.55457]
[1778507963259,45.52,81057.48,2.8,-0.03054,4e-05,2.53851]
[1778507965416,45.51,81072.85,2.8,-0.02989,4e-05,2.49383]
[1778507971326,45.48,81067.57,2.8,-0.02997,4e-05,2.49851]
[1778507976367,45.46,81061.76,2.8,-0.03015,4e-05,2.51063]
[1778507981401,45.44,81056.11,2.8,-0.03032,4e-05,2.52238]
[1778507986436,45.44,81050.14,2.8,-0.03056,4e-05,2.5384]
[1778507992481,45.44,81049.49,2.8,-0.03059,4e-05,2.54027]
[1778507997515,45.44,81049.26,2.8,-0.0306,4e-05,2.54092]
[1778508002549,45.44,81047.29,2.8,-0.03068,4e-05,2.54646]
[1778508008007,45.44,81054.34,2.8,-0.03039,4e-05,2.52659]
[1778508009134,45.43,81071.87,2.8,-0.02966,4e-05,2.47702]
[1778508011449,45.43,81090.47,2.8,-0.0289,4e-05,2.42451]
[1778508011718,45.43,81090.47,2.8,-0.0289,4e-05,2.42451]
[1778508011819,45.42,81103.83,2.8,-0.02836,4e-05,2.38766]
[1778508017633,45.41,81098.15,2.8,-0.02855,4e-05,2.4007]
[1778508023306,45.39,81104.75,2.8,-0.02824,4e-05,2.37931]
[1778508023478,45.39,81122.06,2.8,-0.02757,4e-05,2.33253]
[1778508025718,45.31,81113.49,2.8,-0.0277,4e-05,2.34121]
[1778508027188,45.31,81103.52,2.8,-0.02807,4e-05,2.36737]
[1778508032770,45.25,81100.96,2.8,-0.02794,4e-05,2.3569]
[1778508036801,45.22,81114.46,2.8,-0.02734,4e-05,2.31513]
[1778508041837,45.13,81116.01,2.8,-0.02706,4e-05,2.29486]
[1778508046523,45.04,81105.45,2.8,-0.02723,4e-05,2.30685]
[1778508052223,44.96,81106.11,2.8,-0.02698,4e-05,2.28902]
[1778508054928,44.92,81121.99,2.8,-0.02628,4e-05,2.23997]
[1778508059932,44.91,81123.76,2.8,-0.0262,4e-05,2.23423]
[1778508060026,44.91,81123.78,2.8,-0.0262,4e-05,2.2339]
[1778508061020,44.91,81123.78,2.8,-0.0262,4e-05,2.2339]
[1778508061122,44.91,81123.41,2.8,-0.02621,4e-05,2.23458]
[1778508067087,44.89,81129.42,2.8,-0.02593,4e-05,2.21521]
[1778508067108,44.89,81140.86,2.8,-0.02551,4e-05,2.18556]
[1778508072062,44.86,81155.99,2.8,-0.02489,4e-05,2.14132]
[1778508077094,44.84,81170.61,2.8,-0.02435,3e-05,2.1027]
[1778508077680,44.84,81170.61,2.8,-0.02435,3e-05,2.1027]
[1778508078624,44.84,81176.19,2.8,-0.02416,3e-05,2.08881]
[1778508079501,44.84,81188.77,2.8,-0.02373,3e-05,2.05779]
[1778508082377,44.84,81189.0,2.8,-0.02372,3e-05,2.05716]
[1778508082400,44.84,81160.46,2.8,-0.02471,4e-05,2.12797]
[1778508083040,44.84,81160.46,2.8,-0.02471,4e-05,2.12797]
[1778508083139,44.84,81145.23,2.8,-0.02525,4e-05,2.16644]
[1778508084522,44.84,81145.23,2.8,-0.02525,4e-05,2.16644]
[1778508084621,44.84,81136.35,2.8,-0.02555,4e-05,2.18817]
[1778508088171,44.83,81126.5,2.8,-0.0259,4e-05,2.21272]
[1778508093205,44.82,81126.76,2.8,-0.02579,4e-05,2.20386]
[1778508098244,44.81,81124.67,2.8,-0.02585,4e-05,2.20819]
[1778508101262,44.79,81115.79,2.8,-0.02611,4e-05,2.22679]
[1778508106301,44.78,81116.93,2.8,-0.02605,4e-05,2.22264]
[1778508107303,44.78,81130.78,2.8,-0.02555,4e-05,2.18666]
[1778508110324,44.78,81142.55,2.8,-0.02512,4e-05,2.15616]
[1778508112340,44.77,81133.3,2.8,-0.02543,4e-05,2.17842]
[1778508117373,44.76,81140.12,2.8,-0.02517,4e-05,2.1602]
[1778508122408,44.76,81144.84,2.8,-0.025,4e-05,2.14759]
[1778508124422,44.76,81154.28,2.8,-0.02466,4e-05,2.12361]
[1778508129456,44.75,81157.29,2.8,-0.02453,3e-05,2.11447]
[1778508134492,44.75,81154.39,2.8,-0.02463,4e-05,2.12147]
[1778508138520,44.75,81144.98,2.8,-0.02496,4e-05,2.14492]
[1778508139528,44.75,81134.78,2.8,-0.02532,4e-05,2.17075]
[1778508144563,44.74,81129.46,2.8,-0.0255,4e-05,2.18359]
[1778508149597,44.73,81130.15,2.8,-0.02545,4e-05,2.17954]
[1778508154635,44.73,81129.73,2.8,-0.0254,4e-05,2.17505]
[1778508159670,44.72,81130.56,2.8,-0.02536,4e-05,2.1722]
[1778508164705,44.72,81131.84,2.8,-0.0253,4e-05,2.16827]
[1778508167725,44.71,81122.7,2.8,-0.02561,4e-05,2.18992]
[1778508170749,44.71,81131.3,2.8,-0.02529,4e-05,2.16738]
[1778508172606,44.71,81145.98,2.8,-0.02477,4e-05,2.12993]
[1778508177797,44.7,81139.79,2.8,-0.02498,4e-05,2.14527]
[1778508178803,44.7,81131.66,2.8,-0.02527,4e-05,2.16586]
[1778508182677,44.7,81140.9,2.8,-0.02493,4e-05,2.14186]
[1778508183837,44.7,81149.87,2.8,-0.02462,4e-05,2.11916]
[1778508188873,44.7,81152.94,2.8,-0.0245,3e-05,2.11124]
[1778508190887,44.7,81163.51,2.8,-0.02414,3e-05,2.08482]
[1778508194915,44.7,81154.84,2.8,-0.02444,3e-05,2.10641]
[1778508199950,44.7,81162.35,2.8,-0.02417,3e-05,2.08757]
[1778508204984,44.7,81165.25,2.8,-0.02407,3e-05,2.08034]
[1778508208642,44.7,81177.18,2.8,-0.02366,3e-05,2.05092]
[1778508212037,44.7,81184.44,2.8,-0.02337,3e-05,2.02868]
[1778508217072,44.7,81185.01,2.8,-0.02336,3e-05,2.02765]
[1778508222107,44.7,81183.05,2.8,-0.02343,3e-05,2.03288]
[1778508227142,44.71,81181.96,2.8,-0.02347,3e-05,2.03585]
[1778508232176,44.71,81178.87,2.8,-0.02358,3e-05,2.04373]
[1778508237212,44.71,81181.47,2.8,-0.02349,3e-05,2.03766]
[1778508242247,44.71,81181.96,2.8,-0.02348,3e-05,2.03671]
[1778508247283,44.71,81182.58,2.8,-0.02346,3e-05,2.03541]
[1778508249367,44.71,81164.46,2.8,-0.02408,3e-05,2.08002]
[1778508255339,44.71,81168.25,2.8,-0.02395,3e-05,2.07052]
[1778508260378,44.71,81170.43,2.8,-0.02388,3e-05,2.06512]
[1778508265414,44.71,81165.45,2.8,-0.02405,3e-05,2.07744]
[1778508270448,44.71,81161.18,2.8,-0.02419,3e-05,2.08786]
[1778508273807,44.71,81161.82,2.8,-0.02412,3e-05,2.08148]
[1778508274272,44.71,81161.45,2.8,-0.02413,3e-05,2.08236]
[1778508275482,44.71,81152.96,2.8,-0.02442,3e-05,2.10344]
[1778508280519,44.71,81152.77,2.8,-0.02443,3e-05,2.10358]
[1778508286560,44.7,81148.44,2.8,-0.02457,4e-05,2.11388]
[1778508291596,44.7,81158.99,2.8,-0.0242,3e-05,2.08706]
[1778508295400,44.7,81165.68,2.8,-0.02396,3e-05,2.07033]
[1778508295624,44.7,81164.49,2.8,-0.024,3e-05,2.07323]
[1778508296628,44.7,81164.49,2.8,-0.024,3e-05,2.07323]
[1778508296678,44.7,81166.47,2.8,-0.02393,3e-05,2.0683]
[1778508297335,44.7,81166.47,2.8,-0.02393,3e-05,2.0683]
[1778508297356,44.7,81166.47,2.8,-0.02393,3e-05,2.0683]
[1778508300395,44.7,81171.0,2.8,-0.02378,3e-05,2.05704]
[1778508300663,44.7,81172.49,2.8,-0.02373,3e-05,2.05336]
[1778508302676,44.7,81163.87,2.8,-0.02402,3e-05,2.07457]
[1778508307709,44.7,81161.11,2.8,-0.02411,3e-05,2.08109]
[1778508310360,44.7,81168.86,2.8,-0.02384,3e-05,2.06182]
[1778508310756,44.7,81170.44,2.8,-0.02379,3e-05,2.05789]
[1778508311743,44.7,81182.95,2.8,-0.02336,3e-05,2.02726]
[1778508312757,44.7,81196.38,2.8,-0.02292,3e-05,1.99482]
[1778508315016,44.7,81189.51,2.8,-0.02315,3e-05,2.01152]
[1778508315530,44.7,81189.51,2.8,-0.02315,3e-05,2.01152]
[1778508316710,44.7,81184.74,2.8,-0.02331,3e-05,2.02313]
[1778508316811,44.7,81184.67,2.8,-0.02331,3e-05,2.02333]
[1778508321814,44.7,81179.56,2.8,-0.02348,3e-05,2.03591]
[1778508323827,44.7,81188.17,2.8,-0.0232,3e-05,2.01503]
[1778508325841,44.7,81196.41,2.8,-0.02292,3e-05,1.99529]
[1778508327062,44.7,81194.61,2.8,-0.02298,3e-05,1.99971]
[1778508327855,44.7,81190.43,2.8,-0.02312,3e-05,2.00987]
[1778508332890,44.7,81188.17,2.8,-0.02315,3e-05,2.01112]
[1778508334909,44.7,81204.79,2.8,-0.02261,3e-05,1.97139]
[1778508336919,44.71,81221.05,2.8,-0.02208,3e-05,1.93319]
[1778508341764,44.71,81230.77,2.8,-0.02179,3e-05,1.91161]
[1778508342779,44.71,81215.26,2.8,-0.02229,3e-05,1.94819]
[1778508343958,44.71,81211.53,2.8,-0.02241,3e-05,1.95719]
[1778508344048,44.71,81212.18,2.8,-0.02239,3e-05,1.95565]
[1778508346088,44.72,81212.18,2.8,-0.02239,3e-05,1.95582]
[1778508346126,44.72,81211.57,2.8,-0.02242,3e-05,1.95743]
[1778508347848,44.72,81211.57,2.8,-0.02242,3e-05,1.95743]
[1778508347994,44.72,81209.53,2.8,-0.02249,3e-05,1.96261]
[1778508350027,44.72,81207.68,2.8,-0.02255,3e-05,1.96717]
[1778508350128,44.72,81205.63,2.8,-0.02262,3e-05,1.97221]
[1778508355044,44.73,81214.08,2.8,-0.02235,3e-05,1.95299]
[1778508360080,44.73,81212.71,2.8,-0.02241,3e-05,1.95723]
[1778508365121,44.74,81202.11,2.8,-0.02277,3e-05,1.9834]
[1778508366372,44.74,81202.11,2.8,-0.02277,3e-05,1.9834]
[1778508366377,44.74,81195.61,2.8,-0.02299,3e-05,1.99929]
[1778508367054,44.74,81195.61,2.8,-0.02299,3e-05,1.99929]
[1778508367134,44.74,81195.61,2.8,-0.02299,3e-05,1.99929]
[1778508372172,44.74,81187.8,2.8,-0.02326,3e-05,2.01879]
[1778508377210,44.74,81192.25,2.8,-0.02312,3e-05,2.0086]
[1778508382246,44.75,81194.68,2.8,-0.02305,3e-05,2.00337]
[1778508384259,44.75,81202.82,2.8,-0.02278,3e-05,1.98415]
[1778508385317,44.75,81202.82,2.8,-0.02278,3e-05,1.98415]
[1778508385370,44.75,81201.38,2.8,-0.02283,3e-05,1.98793]
[1778508388665,44.75,81201.14,2.8,-0.02284,3e-05,1.98868]
[1778508388765,44.76,81190.11,2.8,-0.02321,3e-05,2.01555]
[1778508394331,44.76,81188.85,2.8,-0.02322,3e-05,2.0147]
[1778508398360,44.76,81199.46,2.8,-0.02287,3e-05,1.98971]
[1778508400374,44.76,81207.59,2.8,-0.02261,3e-05,1.97066]
[1778508402607,44.76,81210.97,2.8,-0.0225,3e-05,1.96263]
[1778508402617,44.77,81196.26,2.8,-0.02299,3e-05,1.99816]
[1778508407993,44.77,81203.5,2.8,-0.02276,3e-05,1.9815]
[1778508407429,44.77,81192.27,2.8,-0.02313,3e-05,2.00863]
[1778508408626,44.77,81192.27,2.8,-0.02313,3e-05,2.00863]
[1778508414481,44.78,81204.48,2.8,-0.02274,3e-05,1.98047]
[1778508415488,44.78,81192.29,2.8,-0.02315,3e-05,2.00992]
[1778508416254,44.78,81192.29,2.8,-0.02315,3e-05,2.00992]
[1778508416496,44.78,81186.44,2.8,-0.02335,3e-05,2.02421]
[1778508417010,44.78,81186.44,2.8,-0.02335,3e-05,2.02421]
[1778508417503,44.78,81185.61,2.8,-0.02338,3e-05,2.02634]
[1778508419108,44.78,81185.7,2.8,-0.02338,3e-05,2.02624]
[1778508419522,44.78,81183.54,2.8,-0.02345,3e-05,2.0316]
[1778508420829,44.78,81183.54,2.8,-0.02345,3e-05,2.0316]
[1778508420900,44.78,81174.24,2.8,-0.02377,3e-05,2.05443]
[1778508422254,44.78,81174.24,2.8,-0.02377,3e-05,2.05451]
[1778508422539,44.78,81170.2,2.8,-0.02391,3e-05,2.0645]
[1778508425108,44.78,81176.34,2.8,-0.0237,3e-05,2.04954]
[1778508425561,44.78,81183.63,2.8,-0.02345,3e-05,2.03182]
[1778508428200,44.79,81188.72,2.8,-0.02328,3e-05,2.01968]
[1778508428580,44.79,81192.21,2.8,-0.02317,3e-05,2.01136]
[1778508430467,44.79,81191.22,2.8,-0.0232,3e-05,2.01389]
[1778508430597,44.79,81195.4,2.8,-0.02307,3e-05,2.00393]
[1778508431779,44.79,81195.4,2.8,-0.02307,3e-05,2.00393]
[1778508431818,44.79,81196.06,2.8,-0.02305,3e-05,2.00249]
[1778508433052,44.79,81196.06,2.8,-0.02305,3e-05,2.00264]
[1778508433616,44.79,81198.05,2.8,-0.02298,3e-05,1.998]
[1778508438651,44.79,81197.66,2.8,-0.02301,3e-05,1.99972]
[1778508439659,44.8,81184.97,2.8,-0.02343,3e-05,2.03055]
[1778508440294,44.8,81184.97,2.8,-0.02343,3e-05,2.03055]
[1778508440668,44.8,81177.75,2.8,-0.02368,3e-05,2.04826]
[1778508445700,44.8,81185.3,2.8,-0.02343,3e-05,2.03028]
[1778508450735,44.8,81190.22,2.8,-0.02327,3e-05,2.01889]
[1778508452073,44.8,81183.88,2.8,-0.02344,3e-05,2.02975]
[1778508452408,44.8,81183.88,2.8,-0.02344,3e-05,2.02975]
[1778508454551,44.8,81183.74,2.8,-0.02344,3e-05,2.0303]
[1778508454769,44.8,81185.04,2.8,-0.0234,3e-05,2.02724]
[1778508459809,44.81,81181.59,2.8,-0.02353,3e-05,2.03623]
[1778508463558,44.81,81181.66,2.8,-0.02353,3e-05,2.03637]
[1778508463829,44.81,81181.94,2.8,-0.02352,3e-05,2.03578]
[1778508466217,44.81,81187.69,2.8,-0.02333,3e-05,2.02201]
[1778508466850,44.81,81190.8,2.8,-0.02323,3e-05,2.0146]
[1778508471885,44.82,81191.06,2.8,-0.02323,3e-05,2.01465]
[1778508476920,44.82,81188.08,2.8,-0.02334,3e-05,2.02253]
[1778508481956,44.82,81181.77,2.8,-0.02356,3e-05,2.03841]
[1778508486992,44.82,81186.35,2.8,-0.02341,3e-05,2.02776]
[1778508492026,44.83,81186.77,2.8,-0.0234,3e-05,2.02732]
[1778508492525,44.83,81186.77,2.8,-0.0234,3e-05,2.02732]
[1778508493035,44.83,81187.28,2.8,-0.02339,3e-05,2.02619]
[1778508498069,44.83,81182.24,2.8,-0.02356,3e-05,2.03893]
[1778508503104,44.83,81186.93,2.8,-0.02341,3e-05,2.02794]
[1778508506041,44.84,81190.71,2.8,-0.02329,3e-05,2.019]
[1778508506078,44.84,81191.25,2.8,-0.02327,3e-05,2.01781]
[1778508506878,44.84,81191.25,2.8,-0.02327,3e-05,2.01781]
[1778508506978,44.84,81191.04,2.8,-0.02328,3e-05,2.01843]
[1778508512166,44.84,81189.01,2.8,-0.0233,3e-05,2.01928]
[1778508513287,44.84,81189.01,2.8,-0.0233,3e-05,2.01928]
[1778508514034,44.84,81189.01,2.8,-0.0233,3e-05,2.01928]
[1778508514709,44.84,81186.92,2.8,-0.02338,3e-05,2.02457]
[1778508514803,44.84,81186.96,2.8,-0.02338,3e-05,2.02458]
[1778508517631,44.84,81187.37,2.8,-0.02337,3e-05,2.02369]
[1778508517653,44.84,81186.53,2.8,-0.0234,3e-05,2.02593]
[1778508523244,44.85,81187.31,2.8,-0.02338,3e-05,2.02455]
[1778508525136,44.85,81188.25,2.8,-0.02335,3e-05,2.02248]
[1778508525258,44.85,81188.25,2.8,-0.02335,3e-05,2.02248]
[1778508527001,44.85,81188.25,2.8,-0.02335,3e-05,2.02248]
[1778508527102,44.85,81188.48,2.8,-0.02334,3e-05,2.02213]
[1778508532306,44.85,81191.74,2.8,-0.02324,3e-05,2.01476]
[1778508534245,44.85,81191.17,2.8,-0.02326,3e-05,2.01625]
[1778508534346,44.85,81190.9,2.8,-0.02327,3e-05,2.01702]
[1778508537589,44.85,81190.89,2.8,-0.02328,3e-05,2.01727]
[1778508537689,44.86,81177.32,2.8,-0.02374,3e-05,2.05047]
[1778508539307,44.86,81177.32,2.8,-0.02374,3e-05,2.05047]
[1778508539672,44.86,81177.73,2.8,-0.02373,3e-05,2.04958]
[1778508541053,44.86,81177.73,2.8,-0.02373,3e-05,2.04958]
[1778508541370,44.86,81172.35,2.8,-0.02391,3e-05,2.06283]
[1778508543138,44.86,81172.35,2.8,-0.02391,3e-05,2.06283]
[1778508543383,44.86,81170.01,2.8,-0.02399,3e-05,2.06865]
[1778508544476,44.86,81170.01,2.8,-0.02399,3e-05,2.06865]
[1778508545084,44.86,81170.01,2.8,-0.02399,3e-05,2.06865]
[1778508544577,44.86,81170.02,2.8,-0.02399,3e-05,2.06867]
[1778508545398,44.86,81170.28,2.8,-0.02398,3e-05,2.06803]
[1778508550423,44.86,81162.95,2.8,-0.02424,3e-05,2.08617]
[1778508550523,44.86,81171.63,2.8,-0.02394,3e-05,2.0647]
[1778508556475,44.86,81172.14,2.8,-0.02392,3e-05,2.0635]
[1778508559490,44.86,81168.3,2.8,-0.02405,3e-05,2.07296]
[1778508559969,44.86,81168.3,2.8,-0.02405,3e-05,2.07296]
[1778508565539,44.86,81166.74,2.8,-0.0241,3e-05,2.07655]
[1778508566547,44.86,81174.91,2.8,-0.02382,3e-05,2.0564]
[1778508571581,44.86,81176.2,2.8,-0.02372,3e-05,2.04857]
[1778508576617,44.86,81177.61,2.8,-0.02368,3e-05,2.04516]
[1778508579638,44.86,81190.22,2.8,-0.02325,3e-05,2.01461]
[1778508582659,44.86,81200.13,2.8,-0.02293,3e-05,1.99099]
[1778508589710,44.86,81197.36,2.8,-0.02303,3e-05,1.9984]
[1778508595750,44.87,81195.93,2.8,-0.02309,3e-05,2.00248]
[1778508600786,44.87,81193.75,2.8,-0.02317,3e-05,2.00826]
[1778508604813,44.87,81184.31,2.8,-0.02349,3e-05,2.03147]
[1778508609849,44.87,81191.52,2.8,-0.02325,3e-05,2.01438]
[1778508613876,44.87,81182.71,2.8,-0.02355,3e-05,2.0361]
[1778508616877,44.88,81181.05,2.8,-0.02361,3e-05,2.04026]
[1778508616977,44.88,81176.1,2.8,-0.02378,3e-05,2.05241]
[1778508622941,44.88,81176.87,2.8,-0.02375,3e-05,2.05074]
[1778508627980,44.88,81184.49,2.8,-0.0235,3e-05,2.03236]
[1778508633015,44.88,81178.44,2.8,-0.02366,3e-05,2.04266]
[1778508637149,44.88,81187.64,2.8,-0.02335,3e-05,2.02051]
[1778508639163,44.88,81179.2,2.8,-0.02363,3e-05,2.04116]
[1778508642124,44.88,81173.66,2.8,-0.02382,3e-05,2.05479]
[1778508642222,44.88,81169.53,2.8,-0.02397,3e-05,2.06495]
[1778508644962,44.88,81165.83,2.8,-0.02409,3e-05,2.07407]
[1778508645206,44.88,81164.34,2.8,-0.02414,3e-05,2.07774]
[1778508650243,44.88,81163.24,2.8,-0.02418,3e-05,2.08032]
[1778508656053,44.88,81164.11,2.8,-0.02415,3e-05,2.078]
[1778508659304,44.88,81173.26,2.8,-0.02383,3e-05,2.05543]
[1778508664340,44.88,81186.31,2.8,-0.02339,3e-05,2.02368]
[1778508666123,44.88,81194.97,2.8,-0.0231,3e-05,2.00293]
[1778508670941,44.88,81195.98,2.8,-0.02307,3e-05,2.00078]
[1778508671027,44.88,81198.62,2.8,-0.02299,3e-05,1.99463]
[1778508672069,44.88,81198.62,2.8,-0.02299,3e-05,1.99463]
[1778508672157,44.88,81194.6,2.8,-0.02312,3e-05,2.00439]
[1778508673475,44.88,81174.4,2.8,-0.02381,3e-05,2.05353]
[1778508674659,44.89,81163.16,2.8,-0.02419,3e-05,2.08129]
[1778508677441,44.88,81145.32,2.8,-0.02482,4e-05,2.1256]
[1778508678449,44.88,81136.0,2.8,-0.02515,4e-05,2.14913]
[1778508679738,44.88,81136.0,2.8,-0.02515,4e-05,2.14913]
[1778508679823,44.88,81139.47,2.8,-0.02502,4e-05,2.14006]
[1778508685378,44.88,81134.75,2.8,-0.02518,4e-05,2.15149]
[1778508686025,44.88,81134.75,2.8,-0.02518,4e-05,2.15149]
[1778508691645,44.88,81132.62,2.8,-0.02525,4e-05,2.15604]
[1778508691651,44.88,81132.62,2.8,-0.02525,4e-05,2.15604]
[1778508691732,44.87,81123.3,2.8,-0.02552,4e-05,2.17467]
[1778508694566,44.87,81113.0,2.8,-0.02589,4e-05,2.20077]
[1778508699601,44.86,81113.31,2.8,-0.02586,4e-05,2.19861]
[1778508702197,44.86,81115.14,2.8,-0.0258,4e-05,2.1939]
[1778508702262,44.86,81122.75,2.8,-0.02551,4e-05,2.17392]
[1778508703122,44.86,81122.75,2.8,-0.02551,4e-05,2.17392]
[1778508703211,44.86,81143.74,2.8,-0.02476,4e-05,2.12051]
[1778508704318,44.86,81144.57,2.8,-0.02473,4e-05,2.11843]
[1778508705047,44.86,81144.57,2.8,-0.02473,4e-05,2.11843]
[1778508705142,44.86,81162.39,2.8,-0.02411,3e-05,2.07391]
[1778508711145,44.86,81161.14,2.8,-0.02415,3e-05,2.07692]
[1778508716722,44.86,81152.39,2.8,-0.02445,3e-05,2.09834]
[1778508721758,44.86,81156.48,2.8,-0.0243,3e-05,2.08795]
[1778508726792,44.86,81152.3,2.8,-0.02445,3e-05,2.0982]
[1778508731827,44.85,81145.55,2.8,-0.02468,4e-05,2.11483]
[1778508736862,44.85,81147.57,2.8,-0.02461,4e-05,2.10953]
[1778508740074,44.85,81150.72,2.8,-0.02449,4e-05,2.10158]
[1778508740174,44.85,81139.33,2.8,-0.0249,4e-05,2.13013]
[1778508744045,44.85,81136.58,2.8,-0.02499,4e-05,2.13686]
[1778508744146,44.85,81136.59,2.8,-0.02499,4e-05,2.13675]
[1778508744981,44.85,81136.59,2.8,-0.02499,4e-05,2.13675]
[1778508745037,44.85,81136.77,2.8,-0.02498,4e-05,2.13621]
[1778508746412,44.85,81136.38,2.8,-0.02499,4e-05,2.13712]
[1778508746935,44.85,81127.67,2.8,-0.0253,4e-05,2.1591]
[1778508751968,44.84,81122.48,2.8,-0.02543,4e-05,2.1667]
[1778508755996,44.84,81112.47,2.8,-0.02578,4e-05,2.19166]
[1778508761030,44.84,81114.75,2.8,-0.02568,4e-05,2.18478]
[1778508764053,44.83,81100.42,2.8,-0.0262,4e-05,2.2212]
[1778508768082,44.83,81085.24,2.8,-0.02675,4e-05,2.25984]
[1778508773132,44.82,81083.36,2.8,-0.02681,4e-05,2.26348]
[1778508773233,44.82,81079.34,2.8,-0.02695,4e-05,2.27379]
[1778508779159,44.81,81073.17,2.8,-0.02716,4e-05,2.2881]
[1778508783186,44.78,81064.74,2.8,-0.02741,4e-05,2.3057]
[1778508788222,44.72,81068.47,2.8,-0.0271,4e-05,2.2837]
[1778508791243,44.71,81078.75,2.8,-0.02669,4e-05,2.25545]
[1778508796278,44.7,81072.28,2.8,-0.02692,4e-05,2.271]
[1778508799299,44.7,81089.39,2.8,-0.02626,4e-05,2.22503]
[1778508804339,44.69,81084.36,2.8,-0.02643,4e-05,2.23688]
[1778508809374,44.68,81082.1,2.8,-0.02649,4e-05,2.24148]
[1778508814408,44.68,81084.69,2.8,-0.02632,4e-05,2.22843]
[1778508818440,44.67,81096.13,2.8,-0.02589,4e-05,2.19763]
[1778508823476,44.66,81097.96,2.8,-0.0258,4e-05,2.19188]
[1778508827275,44.66,81108.07,2.8,-0.02542,4e-05,2.16509]
[1778508827914,44.66,81108.07,2.8,-0.02542,4e-05,2.16509]
[1778508827970,44.66,81110.56,2.8,-0.02533,4e-05,2.15856]
[1778508833545,44.66,81106.58,2.8,-0.02546,4e-05,2.16798]
[1778508838582,44.65,81111.41,2.8,-0.02528,4e-05,2.15475]
[1778508839588,44.65,81120.75,2.8,-0.02494,4e-05,2.13081]
[1778508844624,44.65,81115.76,2.8,-0.02511,4e-05,2.14291]
[1778508849658,44.64,81114.34,2.8,-0.02515,4e-05,2.14575]
[1778508854695,44.64,81116.3,2.8,-0.02507,4e-05,2.13997]
[1778508858723,44.63,81107.99,2.8,-0.02536,4e-05,2.16056]
[1778508860737,44.63,81095.78,2.8,-0.0258,4e-05,2.1916]
[1778508862393,44.63,81095.78,2.8,-0.0258,4e-05,2.1916]
[1778508862752,44.63,81087.55,2.8,-0.0261,4e-05,2.2125]
[1778508866450,44.63,81086.99,2.8,-0.02611,4e-05,2.21342]
[1778508866779,44.62,81088.26,2.8,-0.02606,4e-05,2.20957]
[1778508869801,44.62,81099.81,2.8,-0.02562,4e-05,2.17869]
[1778508873100,44.62,81101.67,2.8,-0.02549,4e-05,2.16865]
[1778508873183,44.62,81101.27,2.8,-0.0255,4e-05,2.1695]
[1778508877572,44.61,81102.57,2.8,-0.02544,4e-05,2.16544]
[1778508878149,44.61,81102.57,2.8,-0.02544,4e-05,2.16544]
[1778508883897,44.6,81101.66,2.8,-0.02546,4e-05,2.16645]
[1778508887956,44.6,81101.16,2.8,-0.02547,4e-05,2.16718]
[1778508887992,44.6,81106.75,2.8,-0.02526,4e-05,2.15265]
[1778508891954,44.6,81115.07,2.8,-0.02496,4e-05,2.13082]
[1778508893439,44.6,81115.07,2.8,-0.02496,4e-05,2.13082]
[1778508893480,44.6,81116.3,2.8,-0.02491,4e-05,2.12756]
[1778508894230,44.6,81116.3,2.8,-0.02491,4e-05,2.12756]
[1778508894330,44.6,81115.98,2.8,-0.02492,4e-05,2.12824]
[1778508898013,44.59,81114.63,2.8,-0.02496,4e-05,2.13125]
[1778508898099,44.59,81117.17,2.8,-0.02487,4e-05,2.12466]
[1778508898570,44.59,81117.17,2.8,-0.02487,4e-05,2.12466]
[1778508899003,44.59,81117.17,2.8,-0.02487,4e-05,2.12452]
[1778508904040,44.59,81123.54,2.8,-0.02463,4e-05,2.10774]
[1778508909076,44.59,81126.85,2.8,-0.02451,4e-05,2.09892]
[1778508914111,44.58,81122.0,2.8,-0.02467,4e-05,2.11056]
[1778508919146,44.58,81129.92,2.8,-0.02438,4e-05,2.09008]
[1778508924181,44.58,81122.2,2.8,-0.02465,4e-05,2.10899]
[1778508927238,44.57,81120.11,2.8,-0.02472,4e-05,2.11402]
[1778508927337,44.57,81120.11,2.8,-0.02472,4e-05,2.11388]
[1778508927989,44.57,81120.11,2.8,-0.02472,4e-05,2.11388]
[1778508928209,44.57,81120.11,2.8,-0.02472,4e-05,2.11375]
[1778508930504,44.57,81122.16,2.8,-0.02464,4e-05,2.10845]
[1778508931230,44.57,81123.96,2.8,-0.02452,4e-05,2.0989]
[1778508931566,44.57,81123.96,2.8,-0.02452,4e-05,2.0989]
[1778508932236,44.57,81123.87,2.8,-0.02452,4e-05,2.09901]
[1778508932978,44.57,81123.87,2.8,-0.02452,4e-05,2.09901]
[1778508933243,44.57,81125.6,2.8,-0.02446,4e-05,2.09456]
[1778508938279,44.57,81130.2,2.8,-0.02429,4e-05,2.08259]
[1778508943314,44.57,81123.27,2.8,-0.02453,4e-05,2.09955]
[1778508947504,44.56,81123.61,2.8,-0.02451,4e-05,2.09833]
[1778508948349,44.56,81120.35,2.8,-0.02463,4e-05,2.10629]
[1778508950451,44.56,81120.35,2.8,-0.02463,4e-05,2.10629]
[1778508950552,44.56,81118.42,2.8,-0.02469,4e-05,2.11089]
[1778508951556,44.56,81118.42,2.8,-0.02469,4e-05,2.11089]
[1778508952377,44.56,81118.83,2.8,-0.02467,4e-05,2.10958]
[1778508957413,44.56,81119.04,2.8,-0.02465,4e-05,2.10834]
[1778508962448,44.55,81119.02,2.8,-0.02464,4e-05,2.10766]
[1778508967483,44.55,81121.35,2.8,-0.02455,4e-05,2.10107]
[1778508972518,44.54,81124.66,2.8,-0.02443,4e-05,2.09212]
[1778508977556,44.54,81124.89,2.8,-0.02441,4e-05,2.09093]
[1778508980574,44.54,81136.92,2.8,-0.02398,3e-05,2.0606]
[1778508985609,44.54,81135.76,2.8,-0.02402,3e-05,2.06315]
[1778508991112,44.53,81128.2,2.8,-0.02428,4e-05,2.08167]
[1778508991213,44.53,81130.28,2.8,-0.02415,3e-05,2.07156]
[1778508996651,44.53,81130.53,2.8,-0.02414,3e-05,2.07063]
[1778508996750,44.53,81131.18,2.8,-0.02412,3e-05,2.06894]
[1778509002978,44.53,81128.25,2.8,-0.02421,4e-05,2.07586]
[1778509003064,44.53,81130.29,2.8,-0.02414,3e-05,2.07062]
[1778509008347,44.53,81136.0,2.8,-0.02394,3e-05,2.05627]
[1778509008374,44.53,81136.32,2.8,-0.02393,3e-05,2.05539]
[1778509012802,44.53,81146.62,2.8,-0.02357,3e-05,2.02986]
[1778509017837,44.53,81154.73,2.8,-0.0233,3e-05,2.01022]
[1778509020871,44.53,81151.8,2.8,-0.0234,3e-05,2.01749]
[1778509021231,44.53,81151.8,2.8,-0.0234,3e-05,2.01749]
[1778509024208,44.53,81152.11,2.8,-0.02339,3e-05,2.01689]
[1778509024308,44.53,81147.47,2.8,-0.02355,3e-05,2.02836]
[1778509027908,44.53,81134.66,2.8,-0.02399,3e-05,2.0601]
[1778509028915,44.53,81122.6,2.8,-0.02441,4e-05,2.09019]
[1778509033951,44.53,81121.57,2.8,-0.02445,4e-05,2.09245]
[1778509039993,44.53,81123.93,2.8,-0.02436,4e-05,2.08612]
[1778509045026,44.52,81121.94,2.8,-0.02442,4e-05,2.09078]
[1778509050061,44.52,81124.95,2.8,-0.02431,4e-05,2.08287]
[1778509055522,44.52,81123.54,2.8,-0.02431,4e-05,2.08142]
[1778509055587,44.52,81122.26,2.8,-0.02435,4e-05,2.08456]
[1778509056336,44.52,81109.32,2.8,-0.02481,4e-05,2.11711]
[1778509057405,44.52,81098.61,2.8,-0.02519,4e-05,2.14432]
[1778509059124,44.52,81089.73,2.8,-0.02551,4e-05,2.16685]
[1778509064161,44.51,81088.63,2.8,-0.02554,4e-05,2.16874]
[1778509067393,44.51,81087.29,2.8,-0.02558,4e-05,2.17184]
[1778509067493,44.51,81085.86,2.8,-0.02563,4e-05,2.17536]
[1778509073223,44.51,81084.58,2.8,-0.02567,4e-05,2.17764]
[1778509078258,44.5,81083.12,2.8,-0.02571,4e-05,2.1806]
[1778509079716,44.5,81080.44,2.8,-0.0258,4e-05,2.18739]
[1778509080422,44.5,81080.44,2.8,-0.0258,4e-05,2.18739]
[1778509080858,44.5,81080.19,2.8,-0.02581,4e-05,2.18787]
[1778509080937,44.5,81080.19,2.8,-0.02581,4e-05,2.18787]
[1778509081354,44.5,81080.19,2.8,-0.02581,4e-05,2.18787]
[1778509081457,44.5,81071.26,2.8,-0.02614,4e-05,2.21102]
[1778509083294,44.5,81058.81,2.8,-0.02661,4e-05,2.24342]
[1778509088329,44.49,81059.03,2.8,-0.02658,4e-05,2.24161]
[1778509092358,44.48,81049.89,2.8,-0.02691,4e-05,2.26482]
[1778509094372,44.48,81041.02,2.8,-0.02725,4e-05,2.28793]
[1778509099409,44.47,81040.4,2.8,-0.02725,4e-05,2.28782]
[1778509104442,44.46,81039.54,2.8,-0.02725,4e-05,2.28833]
[1778509109480,44.45,81036.45,2.8,-0.02735,4e-05,2.29474]
[1778509114512,44.44,81037.05,2.8,-0.02724,4e-05,2.28615]
[1778509119546,44.43,81038.02,2.8,-0.02717,4e-05,2.28158]
[1778509124583,44.42,81036.62,2.8,-0.0272,4e-05,2.28338]
[1778509126599,44.42,81049.25,2.8,-0.0267,4e-05,2.24886]
[1778509128611,44.41,81060.42,2.8,-0.02627,4e-05,2.21868]
[1778509128740,44.41,81060.42,2.8,-0.02627,4e-05,2.21868]
[1778509128745,44.41,81060.42,2.8,-0.02627,4e-05,2.21868]
[1778509130006,44.41,81061.29,2.8,-0.02623,4e-05,2.21611]
[1778509130183,44.41,81061.29,2.8,-0.02623,4e-05,2.21611]
[1778509133580,44.41,81058.18,2.8,-0.02634,4e-05,2.22345]
[1778509133688,44.4,81073.87,2.8,-0.02575,4e-05,2.18209]
[1778509139688,44.4,81078.14,2.8,-0.02557,4e-05,2.1698]
[1778509139889,44.4,81078.14,2.8,-0.02557,4e-05,2.1698]
[1778509140710,44.4,81079.59,2.8,-0.02552,4e-05,2.16586]
[1778509143033,44.4,81076.56,2.8,-0.02562,4e-05,2.17335]
[1778509143720,44.39,81076.81,2.8,-0.02561,4e-05,2.17252]
[1778509143756,44.39,81076.81,2.8,-0.02561,4e-05,2.17252]
[1778509144728,44.39,81076.64,2.8,-0.02561,4e-05,2.17277]
[1778509149761,44.39,81067.9,2.8,-0.02593,4e-05,2.19455]
[1778509155293,44.38,81063.77,2.8,-0.02607,4e-05,2.20446]
[1778509161846,44.37,81062.48,2.8,-0.02609,4e-05,2.20597]
[1778509166880,44.37,81063.11,2.8,-0.02605,4e-05,2.20318]
[1778509169702,44.36,81075.05,2.8,-0.0256,4e-05,2.17144]
[1778509169958,44.36,81075.05,2.8,-0.0256,4e-05,2.17144]
[1778509169964,44.36,81075.05,2.8,-0.0256,4e-05,2.17144]
[1778509170744,44.36,81075.05,2.8,-0.0256,4e-05,2.17144]
[1778509172732,44.36,81076.94,2.8,-0.02552,4e-05,2.16637]
[1778509175944,44.36,81052.64,2.8,-0.02637,4e-05,2.22421]
[1778509177133,44.36,81052.64,2.8,-0.02637,4e-05,2.22421]
[1778509177231,44.36,81045.15,2.8,-0.02664,4e-05,2.24352]
[1778509177877,44.36,81045.15,2.8,-0.02664,4e-05,2.24352]
[1778509177960,44.36,81045.15,2.8,-0.02664,4e-05,2.24352]
[1778509181988,44.35,81053.84,2.8,-0.0263,4e-05,2.21941]
[1778509187023,44.34,81056.57,2.8,-0.02618,4e-05,2.21096]
[1778509190060,44.34,81067.73,2.8,-0.02575,4e-05,2.18107]
[1778509195088,44.33,81062.83,2.8,-0.02592,4e-05,2.19283]
[1778509200123,44.33,81062.95,2.8,-0.0259,4e-05,2.1915]
[1778509205159,44.32,81055.1,2.8,-0.02618,4e-05,2.21098]
[1778509210193,44.31,81047.59,2.8,-0.02644,4e-05,2.22922]
[1778509214224,44.31,81037.58,2.8,-0.0268,4e-05,2.25466]
[1778509219257,44.3,81036.65,2.8,-0.02682,4e-05,2.25554]
[1778509224298,44.29,81036.34,2.8,-0.02681,4e-05,2.25474]
[1778509226316,44.29,81027.3,2.8,-0.02715,4e-05,2.27832]
[1778509231341,44.28,81019.85,2.8,-0.02735,4e-05,2.29148]
[1778509234849,44.27,81006.16,2.8,-0.02788,4e-05,2.32758]
[1778509240404,44.26,81003.08,2.8,-0.02796,4e-05,2.33346]
[1778509244436,44.25,80993.64,2.8,-0.02831,4e-05,2.35766]
[1778509249468,44.23,80986.68,2.8,-0.02856,4e-05,2.37451]
[1778509254508,44.22,80989.7,2.8,-0.0284,4e-05,2.36359]
[1778509259541,44.21,80987.76,2.8,-0.02844,4e-05,2.36655]
[1778509264576,44.2,80986.3,2.8,-0.02847,4e-05,2.36812]
[1778509269612,44.18,80988.3,2.8,-0.02835,4e-05,2.36018]
[1778509274685,44.17,80984.53,2.8,-0.02848,4e-05,2.36873]
[1778509274788,44.17,80964.36,2.8,-0.02929,4e-05,2.42426]
[1778509280699,44.15,80957.77,2.8,-0.02952,4e-05,2.43989]
[1778509281931,44.15,80955.38,2.8,-0.02961,4e-05,2.44606]
[1778509282118,44.15,80955.38,2.8,-0.02961,4e-05,2.44606]
[1778509288819,44.13,80958.97,2.8,-0.02941,4e-05,2.43215]
[1778509288841,44.13,80937.78,2.8,-0.0303,4e-05,2.49215]
[1778509289924,44.12,80925.55,2.8,-0.0308,4e-05,2.52623]
[1778509295810,44.1,80917.88,2.8,-0.03102,4e-05,2.53933]
[1778509300843,44.09,80922.64,2.8,-0.03079,4e-05,2.52402]
[1778509304872,44.1,80933.88,2.8,-0.03031,4e-05,2.49193]
[1778509309906,44.1,80942.13,2.8,-0.02997,4e-05,2.46897]
[1778509313939,44.1,80952.78,2.8,-0.02953,4e-05,2.43941]
[1778509318978,44.11,80957.76,2.8,-0.02934,4e-05,2.42651]
[1778509320765,44.11,80967.79,2.8,-0.02894,4e-05,2.3987]
[1778509323005,44.12,80954.41,2.8,-0.0295,4e-05,2.43705]
[1778509326028,44.12,80944.27,2.8,-0.02994,4e-05,2.46659]
[1778509328043,44.12,80927.57,2.8,-0.03065,4e-05,2.51512]
[1778509332074,44.12,80918.75,2.8,-0.03104,4e-05,2.54119]
[1778509337110,44.12,80918.21,2.8,-0.03107,4e-05,2.54305]
[1778509342146,44.13,80921.4,2.8,-0.03095,4e-05,2.53476]
[1778509347182,44.17,80916.87,2.8,-0.03128,4e-05,2.55714]
[1778509352226,44.24,80917.25,2.8,-0.03138,4e-05,2.56269]
[1778509357257,44.3,80923.89,2.8,-0.03127,4e-05,2.55532]
[1778509362292,44.3,80922.62,2.8,-0.03133,4e-05,2.5593]
[1778509367327,44.3,80922.27,2.8,-0.03135,4e-05,2.56064]
[1778509372365,44.3,80925.7,2.8,-0.0312,4e-05,2.55084]
[1778509377397,44.3,80930.52,2.8,-0.031,4e-05,2.53716]
[1778509382446,44.31,80930.99,2.8,-0.03098,4e-05,2.53626]
[1778509387481,44.31,80925.43,2.8,-0.03123,4e-05,2.55281]
[1778509389495,44.31,80915.35,2.8,-0.03167,4e-05,2.5825]
[1778509394529,44.31,80909.59,2.8,-0.03193,4e-05,2.5994]
[1778509399565,44.31,80910.31,2.8,-0.03189,4e-05,2.59714]
[1778509400818,44.31,80900.55,2.8,-0.03233,5e-05,2.62615]
[1778509403600,44.3,80888.82,2.8,-0.03286,5e-05,2.66114]
[1778509408630,44.3,80890.37,2.8,-0.03278,5e-05,2.65582]
[1778509413665,44.3,80891.48,2.8,-0.03266,5e-05,2.64656]
[1778509416686,44.3,80882.01,2.8,-0.03309,5e-05,2.67483]
[1778509421721,44.29,80880.54,2.8,-0.03314,5e-05,2.67858]
[1778509425748,44.29,80889.6,2.8,-0.03272,5e-05,2.65071]
[1778509430784,44.29,80899.02,2.8,-0.03229,5e-05,2.62208]
[1778509433805,44.29,80908.2,2.8,-0.03188,4e-05,2.59466]
[1778509438048,44.29,80926.62,2.8,-0.03106,4e-05,2.5405]
[1778509438960,44.29,80936.49,2.8,-0.03064,4e-05,2.51181]
[1778509444881,44.28,80943.88,2.8,-0.03031,4e-05,2.48951]
[1778509449917,44.29,80941.25,2.8,-0.03043,4e-05,2.49789]
[1778509454953,44.29,80942.44,2.8,-0.03039,4e-05,2.49517]
[1778509459987,44.3,80948.39,2.8,-0.03015,4e-05,2.47888]
[1778509463008,44.3,80939.98,2.8,-0.03051,4e-05,2.50355]
[1778509468043,44.3,80941.49,2.8,-0.03046,4e-05,2.49992]
[1778509473078,44.3,80934.32,2.8,-0.03072,4e-05,2.5159]
[1778509478113,44.31,80931.49,2.8,-0.03085,4e-05,2.52464]
[1778509483147,44.31,80927.35,2.8,-0.03103,4e-05,2.53708]
[1778509488183,44.31,80926.88,2.8,-0.03104,4e-05,2.53789]
[1778509493218,44.31,80934.37,2.8,-0.03072,4e-05,2.51642]
[1778509498253,44.31,80935.33,2.8,-0.03069,4e-05,2.51411]
[1778509504295,44.31,80938.58,2.8,-0.03056,4e-05,2.50533]
[1778509510337,44.32,80943.16,2.8,-0.03037,4e-05,2.49287]
[1778509515371,44.32,80942.47,2.8,-0.03041,4e-05,2.49551]
[1778509520406,44.32,80938.15,2.8,-0.03061,4e-05,2.50861]
[1778509525442,44.33,80939.06,2.8,-0.03058,4e-05,2.50655]
[1778509530477,44.33,80935.14,2.8,-0.03075,4e-05,2.51835]
[1778509535512,44.33,80936.91,2.8,-0.03062,4e-05,2.50835]
[1778509540554,44.34,80942.28,2.8,-0.0304,4e-05,2.49354]
[1778509544839,44.34,80952.77,2.8,-0.02996,4e-05,2.46406]
[1778509548610,44.34,80942.75,2.8,-0.0304,4e-05,2.4933]
[1778509550621,44.34,80925.0,2.8,-0.03117,4e-05,2.54503]
[1778509552633,44.34,80915.43,2.8,-0.03159,4e-05,2.57322]
[1778509557671,44.34,80913.25,2.8,-0.03169,4e-05,2.57961]
[1778509559683,44.34,80924.28,2.8,-0.0312,4e-05,2.54723]
[1778509564721,44.34,80919.0,2.8,-0.03144,4e-05,2.56286]
[1778509569754,44.34,80923.59,2.8,-0.03124,4e-05,2.54964]
[1778509571767,44.35,80934.52,2.8,-0.03076,4e-05,2.51797]
[1778509574788,44.35,80924.67,2.8,-0.0312,4e-05,2.54692]
[1778509577310,44.35,80922.73,2.8,-0.03128,4e-05,2.5527]
[1778509577809,44.35,80918.14,2.8,-0.03149,4e-05,2.5662]
[1778509582844,44.35,80922.17,2.8,-0.03132,4e-05,2.55489]
[1778509586672,44.35,80927.96,2.8,-0.03107,4e-05,2.53836]
[1778509586873,44.35,80927.97,2.8,-0.03107,4e-05,2.53848]
[1778509591908,44.35,80926.19,2.8,-0.03109,4e-05,2.53864]
[1778509596943,44.36,80925.08,2.8,-0.03114,4e-05,2.54222]
[1778509600067,44.36,80944.48,2.8,-0.03031,4e-05,2.48628]
[1778509606006,44.36,80941.23,2.8,-0.03046,4e-05,2.49647]
[1778509611042,44.37,80939.41,2.8,-0.03055,4e-05,2.50235]
[1778509616077,44.37,80937.94,2.8,-0.03062,4e-05,2.50708]
[1778509621112,44.37,80940.26,2.8,-0.03053,4e-05,2.50093]
[1778509626147,44.37,80930.76,2.8,-0.03095,4e-05,2.52896]
[1778509629168,44.37,80916.7,2.8,-0.03156,4e-05,2.57018]
[1778509634211,44.37,80914.09,2.8,-0.03168,4e-05,2.57784]
[1778509639239,44.37,80907.93,2.8,-0.03195,4e-05,2.59591]
[1778509644274,44.37,80899.83,2.8,-0.03231,5e-05,2.61974]
[1778509649311,44.37,80898.92,2.8,-0.03235,5e-05,2.62208]
[1778509654347,44.37,80892.09,2.8,-0.03258,5e-05,2.63661]
[1778509656031,44.37,80873.52,2.8,-0.03343,5e-05,2.69256]
[1778509657145,44.36,80860.02,2.8,-0.03406,5e-05,2.73328]
[1778509663181,44.36,80857.59,2.8,-0.03415,5e-05,2.73911]
[1778509668449,44.35,80854.57,2.8,-0.03427,5e-05,2.74704]
[1778509670462,44.35,80843.49,2.8,-0.03479,5e-05,2.78072]
[1778509671470,44.34,80831.4,2.8,-0.03536,5e-05,2.81812]
[1778509676294,44.33,80813.44,2.8,-0.03621,5e-05,2.87275]
[1778509681126,44.33,80801.28,2.8,-0.03679,5e-05,2.91002]
[1778509682290,44.32,80792.04,2.8,-0.03724,5e-05,2.93863]
[1778509684561,44.31,80804.9,2.8,-0.03658,5e-05,2.89607]
[1778509686576,44.31,80812.96,2.8,-0.03616,5e-05,2.86927]
[1778509688590,44.31,80824.4,2.8,-0.03558,5e-05,2.83205]
[1778509693628,44.29,80820.47,2.8,-0.03574,5e-05,2.84213]
[1778509695642,44.29,80835.73,2.8,-0.03498,5e-05,2.79328]
[1778509699670,44.28,80827.73,2.8,-0.03535,5e-05,2.81675]
[1778509704706,44.27,80830.21,2.8,-0.0352,5e-05,2.80718]
[1778509709740,44.26,80824.89,2.8,-0.03542,5e-05,2.82126]
[1778509711753,44.26,80835.64,2.8,-0.03482,5e-05,2.78108]
[1778509716792,44.25,80833.73,2.8,-0.03488,5e-05,2.78521]
[1778509718807,44.24,80823.7,2.8,-0.03535,5e-05,2.81586]
[1778509723843,44.23,80824.44,2.8,-0.03529,5e-05,2.81172]
[1778509726862,44.23,80834.08,2.8,-0.0348,5e-05,2.7798]
[1778509731898,44.22,80835.87,2.8,-0.03469,5e-05,2.77267]
[1778509736935,44.21,80833.54,2.8,-0.03477,5e-05,2.77769]
[1778509741970,44.2,80831.42,2.8,-0.03484,5e-05,2.78245]
[1778509747005,44.19,80827.36,2.8,-0.03501,5e-05,2.79335]
[1778509752046,44.18,80833.21,2.8,-0.0347,5e-05,2.77305]
[1778509757079,44.17,80834.38,2.8,-0.03461,5e-05,2.76765]
[1778509762114,44.16,80832.42,2.8,-0.03468,5e-05,2.7719]
[1778509767149,44.15,80836.91,2.8,-0.03443,5e-05,2.75578]
[1778509769183,44.15,80828.7,2.8,-0.03481,5e-05,2.78062]
[1778509774198,44.14,80835.54,2.8,-0.03439,5e-05,2.75185]
[1778509779234,44.13,80837.43,2.8,-0.03428,5e-05,2.74468]
[1778509784270,44.12,80834.83,2.8,-0.03437,5e-05,2.75072]
[1778509786310,44.12,80823.91,2.8,-0.03489,5e-05,2.78401]
[1778509787298,44.12,80815.18,2.8,-0.03531,5e-05,2.81102]
[1778509788304,44.11,80801.71,2.8,-0.03596,5e-05,2.85322]
[1778509793368,44.11,80800.25,2.8,-0.03601,5e-05,2.85632]
[1778509794366,44.1,80767.44,2.8,-0.03766,5e-05,2.96181]
[1778509795397,44.07,80750.01,2.8,-0.03845,5e-05,3.01164]
[1778509797395,43.99,80741.47,2.8,-0.03865,5e-05,3.0243]
[1778509802430,43.95,80732.16,2.8,-0.039,5e-05,3.04625]
[1778509804444,43.92,80718.75,2.8,-0.03962,5e-05,3.08493]
[1778509809480,43.9,80722.74,2.8,-0.03932,5e-05,3.06596]
[1778509814526,43.84,80740.11,2.8,-0.03821,5e-05,2.99571]
[1778509816534,43.77,80750.77,2.8,-0.03744,5e-05,2.94698]
[1778509819170,43.77,80759.67,2.8,-0.03695,5e-05,2.91598]
[1778509822577,43.76,80772.21,2.8,-0.03629,5e-05,2.87359]
[1778509825603,43.75,80780.32,2.8,-0.03586,5e-05,2.84602]
[1778509827613,43.75,80771.74,2.8,-0.03628,5e-05,2.87272]
[1778509832648,43.73,80767.77,2.8,-0.03637,5e-05,2.87738]
[1778509834450,43.73,80781.71,2.8,-0.03566,5e-05,2.83155]
[1778509835067,43.73,80789.56,2.8,-0.03527,5e-05,2.8065]
[1778509840382,43.72,80787.43,2.8,-0.03535,5e-05,2.81169]
[1778509845431,43.71,80777.92,2.8,-0.03578,5e-05,2.83934]
[1778509847430,43.71,80778.82,2.8,-0.03573,5e-05,2.83601]
[1778509847448,43.7,80775.67,2.8,-0.03588,5e-05,2.84568]
[1778509848190,43.7,80775.67,2.8,-0.03588,5e-05,2.84568]
[1778509848488,43.7,80775.26,2.8,-0.03589,5e-05,2.84654]
[1778509851785,43.7,80763.85,2.8,-0.03647,5e-05,2.88347]
[1778509856820,43.7,80765.84,2.8,-0.03637,5e-05,2.87699]
[1778509862462,43.7,80771.96,2.8,-0.03605,5e-05,2.8567]
[1778509862563,43.7,80775.59,2.8,-0.03586,5e-05,2.84412]
[1778509864485,43.7,80775.59,2.8,-0.03586,5e-05,2.84412]
[1778509864586,43.69,80766.05,2.8,-0.03632,5e-05,2.87397]
[1778509868177,43.69,80780.05,2.8,-0.03561,5e-05,2.82847]
[1778509869102,43.69,80792.52,2.8,-0.03499,5e-05,2.7883]
[1778509874858,43.68,80789.43,2.8,-0.03512,5e-05,2.79681]
[1778509878018,43.68,80780.46,2.8,-0.03555,5e-05,2.82427]
[1778509884084,43.66,80786.55,2.8,-0.03521,5e-05,2.80249]
[1778509890114,43.65,80770.41,2.8,-0.03597,5e-05,2.85164]
[1778509892087,43.65,80759.5,2.8,-0.03644,5e-05,2.88035]
[1778509892933,43.65,80759.5,2.8,-0.03644,5e-05,2.88035]
[1778509893343,43.65,80759.5,2.8,-0.03644,5e-05,2.88035]
[1778509895104,43.64,80769.35,2.8,-0.03593,5e-05,2.84755]
[1778509896111,43.64,80783.15,2.8,-0.03523,5e-05,2.80245]
[1778509898126,43.64,80791.02,2.8,-0.03483,5e-05,2.77676]
[1778509900429,43.63,80791.16,2.8,-0.03482,5e-05,2.776]
[1778509900540,43.63,80766.9,2.8,-0.03603,5e-05,2.85353]
[1778509900809,43.63,80766.9,2.8,-0.03603,5e-05,2.85353]
[1778509901601,43.63,80766.9,2.8,-0.03603,5e-05,2.85353]
[1778509901166,43.63,80765.83,2.8,-0.03608,5e-05,2.85698]
[1778509902348,43.63,80765.83,2.8,-0.03608,5e-05,2.85698]
[1778509902402,43.63,80669.49,2.8,-0.0412,6e-05,3.17973]
[1778509902657,43.63,80669.49,2.8,-0.0412,6e-05,3.17973]
[1778509903420,43.63,80669.49,2.8,-0.0412,6e-05,3.17973]
[1778509903479,43.63,80623.13,2.8,-0.04388,6e-05,3.34355]
[1778509904425,43.63,80623.13,2.8,-0.04388,6e-05,3.34355]
[1778509904517,43.63,80623.13,2.8,-0.04388,6e-05,3.34355]
[1778509904535,43.61,80601.16,2.8,-0.04511,6e-05,3.41819]
[1778509906246,43.52,80591.42,2.8,-0.04535,6e-05,3.4322]
[1778509907442,43.52,80591.42,2.8,-0.04535,6e-05,3.4322]
[1778509907460,43.48,80559.46,2.8,-0.04718,6e-05,3.54189]
[1778509910283,43.34,80548.51,2.8,-0.04736,6e-05,3.5524]
[1778509913258,43.25,80562.99,2.8,-0.04611,6e-05,3.47752]
[1778509915275,43.24,80570.74,2.8,-0.04561,6e-05,3.44704]
[1778509916288,43.24,80581.8,2.8,-0.04492,6e-05,3.4055]
[1778509921317,43.22,80586.06,2.8,-0.04461,6e-05,3.38689]
[1778509922588,43.22,80586.06,2.8,-0.04461,6e-05,3.38689]
[1778509922447,43.22,80551.49,2.8,-0.04673,6e-05,3.51418]
[1778509923207,43.22,80551.49,2.8,-0.04673,6e-05,3.51418]
[1778509923221,43.22,80551.49,2.8,-0.04673,6e-05,3.51418]
[1778509923535,43.22,80551.49,2.8,-0.04673,6e-05,3.51418]
[1778509923609,43.22,80502.1,2.8,-0.04992,7e-05,3.70245]
[1778509923788,43.22,80502.1,2.8,-0.04992,7e-05,3.70245]
[1778509924439,43.22,80458.3,2.8,-0.05289,7e-05,3.87467]
[1778509925576,43.21,80441.68,2.8,-0.05403,7e-05,3.93988]
[1778509926639,43.08,80442.09,2.8,-0.05347,7e-05,3.90776]
[1778509927634,43.05,80450.57,2.8,-0.05272,7e-05,3.86472]
[1778509929407,43.05,80470.42,2.8,-0.05136,7e-05,3.78586]
[1778509930487,43.05,80470.42,2.8,-0.05136,7e-05,3.78586]
[1778509930568,43.02,80497.33,2.8,-0.04946,7e-05,3.67541]
[1778509933203,42.98,80501.72,2.8,-0.04899,7e-05,3.64758]
[1778509933498,42.98,80501.72,2.8,-0.04899,7e-05,3.64758]
[1778509933547,42.95,80486.39,2.8,-0.04992,7e-05,3.70221]
[1778509934622,42.95,80486.39,2.8,-0.04992,7e-05,3.70221]
[1778509935572,42.91,80500.65,2.8,-0.0488,7e-05,3.63637]
[1778509936504,42.88,80523.13,2.8,-0.04725,6e-05,3.54454]
[1778509940523,42.82,80536.76,2.8,-0.04616,6e-05,3.47907]
[1778509941562,42.82,80562.55,2.8,-0.04455,6e-05,3.38205]
[1778509942886,42.82,80562.49,2.8,-0.04455,6e-05,3.38227]
[1778509943366,42.82,80562.49,2.8,-0.04455,6e-05,3.38227]
[1778509943536,42.82,80562.49,2.8,-0.04455,6e-05,3.38227]
[1778509949607,42.63,80566.0,2.8,-0.04365,6e-05,3.327]
[1778509950787,42.6,80563.96,2.8,-0.04367,6e-05,3.32862]
[1778509950848,42.58,80572.41,2.8,-0.04307,6e-05,3.29185]
[1778509951444,42.58,80572.41,2.8,-0.04307,6e-05,3.29185]
[1778509951487,42.58,80572.41,2.8,-0.04307,6e-05,3.29185]
[1778509951588,42.55,80585.59,2.8,-0.04212,6e-05,3.23225]
[1778509953129,42.53,80586.34,2.8,-0.042,6e-05,3.2245]
[1778509953591,42.51,80587.7,2.8,-0.04185,6e-05,3.21543]
[1778509955262,42.49,80589.96,2.8,-0.04166,6e-05,3.2033]
[1778509955603,42.48,80597.37,2.8,-0.04117,6e-05,3.17297]
[1778509956173,42.48,80597.37,2.8,-0.04117,6e-05,3.17297]
[1778509956611,42.46,80603.13,2.8,-0.04078,6e-05,3.14912]
[1778509958067,42.45,80604.59,2.8,-0.04065,6e-05,3.14099]
[1778509958627,42.45,80589.76,2.8,-0.0415,6e-05,3.19359]
[1778509958865,42.45,80589.76,2.8,-0.0415,6e-05,3.19359]
[1778509959023,42.45,80589.76,2.8,-0.0415,6e-05,3.19359]
[1778509962653,42.4,80599.14,2.8,-0.04078,6e-05,3.14891]
[1778509967702,42.33,80590.98,2.8,-0.04102,6e-05,3.16381]
[1778509968697,42.32,80581.84,2.8,-0.0415,6e-05,3.19347]
[1778509972211,42.32,80578.62,2.8,-0.04167,6e-05,3.20394]
[1778509972729,42.31,80578.62,2.8,-0.04167,6e-05,3.20356]
[1778509975752,42.3,80588.3,2.8,-0.04104,6e-05,3.16482]
[1778509978769,42.29,80578.96,2.8,-0.04157,6e-05,3.19743]
[1778509979775,42.29,80570.7,2.8,-0.04205,6e-05,3.2269]
[1778509981685,42.29,80568.49,2.8,-0.04218,6e-05,3.23492]
[1778509981838,42.29,80547.98,2.8,-0.0434,6e-05,3.30957]
[1778509981924,42.29,80547.98,2.8,-0.0434,6e-05,3.30957]
[1778509982888,42.28,80534.62,2.8,-0.0442,6e-05,3.35814]
[1778509986287,42.28,80532.64,2.8,-0.0443,6e-05,3.36431]
[1778509986394,42.28,80532.64,2.8,-0.0443,6e-05,3.36431]
[1778509986847,42.28,80523.21,2.8,-0.04489,6e-05,3.39965]
[1778509991881,42.26,80528.75,2.8,-0.04449,6e-05,3.37557]
[1778509996916,42.25,80523.0,2.8,-0.04479,6e-05,3.39392]
[1778510002781,42.24,80518.18,2.8,-0.04505,6e-05,3.40929]
[1778510002787,42.24,80518.18,2.8,-0.04505,6e-05,3.40929]
[1778510003893,42.23,80517.78,2.8,-0.04505,6e-05,3.40944]
[1778510004721,42.23,80517.78,2.8,-0.04505,6e-05,3.40944]
[1778510004820,42.23,80508.48,2.8,-0.04561,6e-05,3.44317]
[1778510005817,42.22,80496.12,2.8,-0.04639,6e-05,3.48942]
[1778510006621,42.22,80496.12,2.8,-0.04639,6e-05,3.48942]
[1778510006629,42.22,80496.12,2.8,-0.04639,6e-05,3.48942]
[1778510007288,42.22,80493.24,2.8,-0.04657,6e-05,3.50044]
[1778510008660,42.22,80492.0,2.8,-0.04664,6e-05,3.50438]
[1778510008863,42.22,80492.0,2.8,-0.04664,6e-05,3.50438]
[1778510009468,42.22,80488.35,2.8,-0.04686,6e-05,3.51757]
[1778510009554,42.21,80498.26,2.8,-0.04621,6e-05,3.47876]
[1778510010254,42.21,80498.26,2.8,-0.04621,6e-05,3.47876]
[1778510010352,42.21,80505.74,2.8,-0.04572,6e-05,3.44951]
[1778510010956,42.21,80505.74,2.8,-0.04572,6e-05,3.44951]
[1778510011731,42.21,80505.74,2.8,-0.04572,6e-05,3.44951]
[1778510011813,42.2,80511.81,2.8,-0.04524,6e-05,3.41882]
[1778510015110,42.2,80518.83,2.8,-0.04478,6e-05,3.39107]
[1778510015761,42.2,80518.83,2.8,-0.04478,6e-05,3.39107]
[1778510015894,42.19,80520.24,2.8,-0.04467,6e-05,3.38448]
[1778510017883,42.19,80542.94,2.8,-0.04326,6e-05,3.29945]
[1778510018886,42.19,80542.94,2.8,-0.04326,6e-05,3.29945]
[1778510025061,42.17,80539.84,2.8,-0.0434,6e-05,3.30746]
[1778510027132,42.17,80551.35,2.8,-0.04268,6e-05,3.2637]
[1778510029144,42.13,80560.01,2.8,-0.04201,6e-05,3.22259]
[1778510031159,42.05,80568.76,2.8,-0.04123,6e-05,3.17413]
[1778510035188,41.91,80559.75,2.8,-0.04124,6e-05,3.17485]
[1778510039188,41.81,80559.05,2.8,-0.04091,6e-05,3.15411]
[1778510039289,41.77,80560.33,2.8,-0.04072,6e-05,3.14212]
[1778510043634,41.68,80553.98,2.8,-0.04075,6e-05,3.14364]
[1778510043675,41.68,80547.71,2.8,-0.0411,6e-05,3.16561]
[1778510045260,41.67,80558.45,2.8,-0.04045,6e-05,3.1253]
[1778510047354,41.67,80556.65,2.8,-0.04055,6e-05,3.13111]
[1778510047610,41.66,80550.95,2.8,-0.04087,6e-05,3.15102]
[1778510050437,41.65,80539.74,2.8,-0.04149,6e-05,3.18963]
[1778510055467,41.64,80541.26,2.8,-0.04135,6e-05,3.18093]
[1778510060645,41.63,80544.71,2.8,-0.04111,6e-05,3.16563]
[1778510060794,41.63,80544.71,2.8,-0.04111,6e-05,3.16563]
[1778510060874,41.63,80545.32,2.8,-0.04106,6e-05,3.16266]
[1778510062776,41.59,80562.82,2.8,-0.03992,6e-05,3.09191]
[1778510065601,41.59,80560.06,2.8,-0.04006,6e-05,3.10053]
[1778510065702,41.58,80566.8,2.8,-0.03966,6e-05,3.07575]
[1778510070441,41.57,80575.83,2.8,-0.0391,6e-05,3.04064]
[1778510073193,41.56,80567.63,2.8,-0.03947,6e-05,3.06266]
[1778510073811,41.56,80567.63,2.8,-0.03947,6e-05,3.06266]
[1778510075736,41.56,80565.49,2.8,-0.03959,6e-05,3.06955]
[1778510075837,41.56,80568.82,2.8,-0.03939,6e-05,3.05758]
[1778510076358,41.56,80568.82,2.8,-0.03939,6e-05,3.05758]
[1778510076483,41.56,80568.82,2.8,-0.03939,6e-05,3.05748]
[1778510077763,41.56,80568.82,2.8,-0.03939,6e-05,3.05748]
[1778510079266,41.56,80568.56,2.8,-0.0394,6e-05,3.05819]
[1778510079859,41.56,80568.56,2.8,-0.0394,6e-05,3.05819]
[1778510079914,41.56,80558.7,2.8,-0.03997,6e-05,3.09333]
[1778510080386,41.56,80558.7,2.8,-0.03997,6e-05,3.09333]
[1778510080519,41.56,80557.96,2.8,-0.04001,6e-05,3.09581]
[1778510081787,41.56,80540.66,2.8,-0.04101,6e-05,3.15813]
[1778510085779,41.55,80519.48,2.8,-0.04226,6e-05,3.23468]
[1778510091591,41.54,80533.27,2.8,-0.0414,6e-05,3.18174]
[1778510092787,41.53,80562.13,2.8,-0.03967,6e-05,3.07474]
[1778510094612,41.53,80580.7,2.8,-0.0386,6e-05,3.00791]
[1778510099647,41.52,80585.34,2.8,-0.0383,6e-05,2.98898]
[1778510103677,41.51,80575.99,2.8,-0.03879,6e-05,3.01997]
[1778510105688,41.5,80567.18,2.8,-0.03928,6e-05,3.05015]
[1778510110765,41.49,80564.72,2.8,-0.03938,6e-05,3.05663]
[1778510110924,41.49,80572.99,2.8,-0.0389,6e-05,3.02664]
[1778510112739,41.48,80584.56,2.8,-0.03824,6e-05,2.98473]
[1778510115961,41.48,80607.29,2.8,-0.03697,5e-05,2.90436]
[1778510117824,41.48,80634.0,2.8,-0.03553,5e-05,2.81261]
[1778510118817,41.47,80644.05,2.8,-0.035,5e-05,2.77871]
[1778510122859,41.47,80629.41,2.8,-0.03576,5e-05,2.82735]
[1778510125318,41.47,80628.63,2.8,-0.03579,5e-05,2.8296]
[1778510126003,41.47,80628.63,2.8,-0.03579,5e-05,2.8296]
[1778510125885,41.47,80631.88,2.8,-0.03562,5e-05,2.81841]
[1778510126884,41.47,80630.24,2.8,-0.0357,5e-05,2.82377]
[1778510128899,41.47,80640.46,2.8,-0.03516,5e-05,2.78902]
[1778510133944,41.46,80652.71,2.8,-0.03446,5e-05,2.74193]
[1778510138979,41.46,80651.75,2.8,-0.0345,5e-05,2.74486]
[1778510143018,41.46,80638.54,2.8,-0.03518,5e-05,2.7885]
[1778510145964,41.46,80636.55,2.8,-0.03528,5e-05,2.79489]
[1778510145973,41.46,80636.55,2.8,-0.03528,5e-05,2.79489]
[1778510148080,41.46,80636.27,2.8,-0.03529,5e-05,2.79555]
[1778510148337,41.46,80635.54,2.8,-0.03532,5e-05,2.79785]
[1778510150063,41.46,80622.23,2.8,-0.03602,5e-05,2.84244]
[1778510154088,41.45,80632.41,2.8,-0.03547,5e-05,2.80712]
[1778510158118,41.45,80643.0,2.8,-0.03491,5e-05,2.77101]
[1778510163153,41.45,80641.61,2.8,-0.03497,5e-05,2.77505]
[1778510165168,41.45,80649.46,2.8,-0.03456,5e-05,2.74874]
[1778510170206,41.44,80654.96,2.8,-0.03428,5e-05,2.73029]
[1778510175239,41.44,80644.34,2.8,-0.03482,5e-05,2.76524]
[1778510176274,41.44,80644.34,2.8,-0.03482,5e-05,2.76524]
[1778510176281,41.44,80644.34,2.8,-0.03482,5e-05,2.76524]
[1778510176340,41.44,80638.74,2.8,-0.03511,5e-05,2.78385]
[1778510178372,41.44,80638.74,2.8,-0.0351,5e-05,2.78373]
[1778510178377,41.44,80638.74,2.8,-0.0351,5e-05,2.78373]
[1778510178473,41.44,80634.75,2.8,-0.03531,5e-05,2.79697]
[1778510181284,41.44,80645.01,2.8,-0.03477,5e-05,2.76228]
[1778510182472,41.44,80645.01,2.8,-0.03477,5e-05,2.76228]
[1778510182892,41.44,80645.01,2.8,-0.03477,5e-05,2.76228]
[1778510182950,41.44,80658.1,2.8,-0.0341,5e-05,2.71885]
[1778510184013,41.44,80669.25,2.8,-0.03354,5e-05,2.68227]
[1778510184208,41.44,80669.25,2.8,-0.03354,5e-05,2.68227]
[1778510184308,41.44,80671.57,2.8,-0.03342,5e-05,2.67475]
[1778510185641,41.44,80671.57,2.8,-0.03342,5e-05,2.67475]
[1778510185693,41.44,80671.57,2.8,-0.03342,5e-05,2.67475]
[1778510185743,41.44,80672.63,2.8,-0.03337,5e-05,2.67134]
[1778510187131,41.44,80663.22,2.8,-0.03385,5e-05,2.70235]
[1778510187209,41.44,80663.22,2.8,-0.03385,5e-05,2.70235]
[1778510189671,41.44,80632.69,2.8,-0.03543,5e-05,2.80455]
[1778510193375,41.44,80641.58,2.8,-0.03489,5e-05,2.76844]
[1778510196419,41.44,80632.01,2.8,-0.03538,5e-05,2.80009]
[1778510197412,41.44,80619.57,2.8,-0.03603,5e-05,2.84193]
[1778510198418,41.44,80610.21,2.8,-0.03653,5e-05,2.87359]
[1778510203839,41.43,80606.3,2.8,-0.03672,5e-05,2.88577]
[1778510206021,41.43,80626.22,2.8,-0.03564,5e-05,2.81704]
[1778510209496,41.42,80634.15,2.8,-0.03522,5e-05,2.78965]
[1778510214528,41.42,80643.92,2.8,-0.0347,5e-05,2.75643]
[1778510219564,41.42,80649.85,2.8,-0.03439,5e-05,2.73648]
[1778510224693,41.42,80650.72,2.8,-0.03435,5e-05,2.73342]
[1778510230642,41.42,80658.77,2.8,-0.03395,5e-05,2.70773]
[1778510232656,41.42,80668.97,2.8,-0.03344,5e-05,2.67446]
[1778510237692,41.43,80673.12,2.8,-0.03324,5e-05,2.66133]
[1778510241722,41.43,80687.29,2.8,-0.03255,5e-05,2.61605]
[1778510246758,41.43,80698.86,2.8,-0.032,5e-05,2.58007]
[1778510247765,41.43,80707.85,2.8,-0.03157,5e-05,2.55189]
[1778510250785,41.44,80716.37,2.8,-0.03118,5e-05,2.52599]
[1778510251792,41.44,80722.44,2.8,-0.03084,5e-05,2.50202]
[1778510257156,41.45,80722.65,2.8,-0.03085,5e-05,2.50268]
[1778510266897,41.46,80724.27,2.8,-0.03083,5e-05,2.50133]
[1778510271932,41.47,80725.04,2.8,-0.03081,5e-05,2.50052]
[1778510276967,41.48,80730.64,2.8,-0.03058,5e-05,2.48478]
[1778510282002,41.49,80732.22,2.8,-0.03053,5e-05,2.48152]
[1778510287064,41.49,80740.38,2.8,-0.03018,5e-05,2.45805]
[1778510291088,41.5,80751.02,2.8,-0.02971,5e-05,2.42713]
[1778510292098,41.5,80763.72,2.8,-0.02915,4e-05,2.3892]
[1778510296124,41.51,80748.93,2.8,-0.02984,5e-05,2.43579]
[1778510301161,41.52,80758.91,2.8,-0.02942,4e-05,2.40756]
[1778510303174,41.53,80768.0,2.8,-0.02903,4e-05,2.38119]
[1778510304070,41.53,80768.0,2.8,-0.02903,4e-05,2.38119]
[1778510304079,41.53,80768.0,2.8,-0.02903,4e-05,2.38119]
[1778510304374,41.53,80768.55,2.8,-0.02901,4e-05,2.38004]
[1778510305270,41.53,80768.55,2.8,-0.02901,4e-05,2.38004]
[1778510311281,41.54,80755.6,2.8,-0.02963,5e-05,2.42183]
[1778510311287,41.55,80759.14,2.8,-0.02942,4e-05,2.40631]
[1778510312600,41.55,80759.76,2.8,-0.0294,4e-05,2.40488]
[1778510312760,41.55,80759.76,2.8,-0.0294,4e-05,2.40488]
[1778510314352,41.55,80754.82,2.8,-0.02964,5e-05,2.42115]
[1778510314857,41.55,80754.82,2.8,-0.02964,5e-05,2.42115]
[1778510314862,41.55,80754.82,2.8,-0.02964,5e-05,2.42115]
[1778510315070,41.55,80754.82,2.8,-0.02964,5e-05,2.42115]
[1778510320293,41.57,80761.81,2.8,-0.02937,4e-05,2.40265]
[1778510325328,41.58,80760.85,2.8,-0.02944,4e-05,2.40786]
[1778510326634,41.58,80760.85,2.8,-0.02944,4e-05,2.40786]
[1778510327631,41.58,80760.09,2.8,-0.02948,4e-05,2.41061]
[1778510329049,41.58,80755.6,2.8,-0.02969,5e-05,2.42464]
[1778510329171,41.58,80755.6,2.8,-0.02969,5e-05,2.42464]
[1778510329866,41.59,80753.58,2.8,-0.02979,5e-05,2.4312]
[1778510331525,41.59,80748.97,2.8,-0.03001,5e-05,2.44605]
[1778510335403,41.6,80734.41,2.8,-0.03071,5e-05,2.49251]
[1778510339428,41.6,80724.86,2.8,-0.03117,5e-05,2.52327]
[1778510344465,41.61,80724.8,2.8,-0.03119,5e-05,2.52476]
[1778510349499,41.62,80727.06,2.8,-0.03111,5e-05,2.51913]
[1778510354535,41.62,80729.98,2.8,-0.03099,5e-05,2.51156]
[1778510356549,41.63,80739.86,2.8,-0.03055,5e-05,2.4817]
[1778510358821,41.63,80747.62,2.8,-0.03019,5e-05,2.4583]
[1778510358875,41.63,80755.46,2.8,-0.02984,5e-05,2.43483]
[1778510359902,41.63,80755.46,2.8,-0.02984,5e-05,2.43483]
[1778510360090,41.63,80755.46,2.8,-0.02984,5e-05,2.43483]
[1778510360131,41.63,80755.46,2.8,-0.02984,5e-05,2.43483]
[1778510360154,41.63,80765.88,2.8,-0.02938,4e-05,2.40378]
[1778510360527,41.63,80765.88,2.8,-0.02938,4e-05,2.40378]
[1778510360602,41.63,80783.68,2.8,-0.0286,4e-05,2.35116]
[1778510362837,41.64,80783.68,2.8,-0.02861,4e-05,2.35171]
[1778510362917,41.64,80792.11,2.8,-0.02825,4e-05,2.32745]
[1778510363400,41.64,80792.11,2.8,-0.02825,4e-05,2.32745]
[1778510363861,41.64,80793.87,2.8,-0.02818,4e-05,2.32287]
[1778510366618,41.65,80807.36,2.8,-0.02762,4e-05,2.28454]
[1778510370299,41.65,80811.48,2.8,-0.02747,4e-05,2.27397]
[1778510370355,41.66,80810.67,2.8,-0.02752,4e-05,2.27759]
[1778510372663,41.67,80818.1,2.8,-0.02717,4e-05,2.25248]
[1778510376787,41.68,80831.83,2.8,-0.02664,4e-05,2.21614]
[1778510378046,41.69,80852.08,2.8,-0.02583,4e-05,2.1601]
[1778510379019,41.69,80867.3,2.8,-0.02524,4e-05,2.11895]
[1778510382738,41.71,80857.57,2.8,-0.02567,4e-05,2.14915]
[1778510384752,41.75,80847.74,2.8,-0.02619,4e-05,2.18517]
[1778510387292,41.76,80857.49,2.8,-0.02582,4e-05,2.15957]
[1778510390793,41.78,80868.55,2.8,-0.02543,4e-05,2.13235]
[1778510392678,41.78,80870.13,2.8,-0.02538,4e-05,2.12887]
[1778510392807,41.79,80869.57,2.8,-0.02541,4e-05,2.13125]
[1778510394844,41.79,80870.69,2.8,-0.02538,4e-05,2.12902]
[1778510394924,41.79,80869.32,2.8,-0.02544,4e-05,2.13363]
[1778510399857,41.82,80859.74,2.8,-0.02588,4e-05,2.16413]
[1778510402214,41.86,80858.06,2.8,-0.02606,4e-05,2.17647]
[1778510402238,41.89,80860.37,2.8,-0.02607,4e-05,2.1776]
[1778510403254,41.93,80870.33,2.8,-0.02578,4e-05,2.15747]
[1778510404258,41.93,80881.82,2.8,-0.02533,4e-05,2.1259]
[1778510410357,41.94,80878.45,2.8,-0.02549,4e-05,2.13682]
[1778510413958,41.95,80860.83,2.8,-0.02622,4e-05,2.18767]
[1778510415018,41.95,80860.83,2.8,-0.02622,4e-05,2.18767]
[1778510415070,41.96,80854.72,2.8,-0.02648,4e-05,2.20545]
[1778510421013,41.98,80854.79,2.8,-0.02653,4e-05,2.20947]
[1778510426047,42.0,80856.31,2.8,-0.02652,4e-05,2.2087]
[1778510431084,42.01,80857.32,2.8,-0.02647,4e-05,2.20434]
[1778510434103,42.02,80847.97,2.8,-0.02689,4e-05,2.23267]
[1778510435110,42.03,80839.35,2.8,-0.02725,4e-05,2.25775]
[1778510440145,42.04,80844.15,2.8,-0.0271,4e-05,2.24723]
[1778510444178,42.06,80834.56,2.8,-0.02753,4e-05,2.27697]
[1778510445227,42.06,80823.52,2.8,-0.02801,4e-05,2.3093]
[1778510451227,42.07,80825.78,2.8,-0.02796,4e-05,2.30588]
[1778510453601,42.08,80829.6,2.8,-0.02781,4e-05,2.29592]
[1778510454250,42.08,80835.93,2.8,-0.02755,4e-05,2.2783]
[1778510456266,42.08,80844.28,2.8,-0.02721,4e-05,2.2548]
[1778510461298,42.08,80837.76,2.8,-0.02746,4e-05,2.2722]
[1778510461702,42.08,80837.76,2.8,-0.02746,4e-05,2.2722]
[1778510462306,42.08,80835.3,2.8,-0.02757,4e-05,2.27981]
[1778510462695,42.08,80835.3,2.8,-0.02757,4e-05,2.27981]
[1778510463312,42.08,80832.69,2.8,-0.02769,4e-05,2.28786]
[1778510464320,42.08,80843.81,2.8,-0.02722,4e-05,2.25581]
[1778510467439,42.09,80842.11,2.8,-0.02731,4e-05,2.26186]
[1778510467443,42.09,80837.72,2.8,-0.02751,4e-05,2.27554]
[1778510473383,42.11,80830.44,2.8,-0.02786,4e-05,2.29917]
[1778510478418,42.12,80832.21,2.8,-0.02782,4e-05,2.29675]
[1778510483456,42.14,80822.3,2.8,-0.02829,4e-05,2.3285]
[1778510488489,42.15,80821.87,2.8,-0.02834,4e-05,2.33223]
[1778510493524,42.16,80829.54,2.8,-0.02799,4e-05,2.30735]
[1778510495541,42.17,80821.02,2.8,-0.02837,4e-05,2.33299]
[1778510500574,42.18,80816.7,2.8,-0.02858,4e-05,2.34746]
[1778510503934,42.18,80808.93,2.8,-0.02894,4e-05,2.37161]
[1778510503952,42.18,80808.93,2.8,-0.02894,4e-05,2.37161]
[1778510504472,42.19,80807.52,2.8,-0.02901,4e-05,2.37663]
[1778510505096,42.19,80807.52,2.8,-0.02901,4e-05,2.37663]
[1778510505101,42.19,80807.52,2.8,-0.02901,4e-05,2.37663]
[1778510505172,42.19,80806.61,2.8,-0.02905,4e-05,2.37931]
[1778510510644,42.2,80804.46,2.8,-0.02919,4e-05,2.3882]
[1778510515695,42.21,80807.06,2.8,-0.0291,4e-05,2.38255]
[1778510516950,42.21,80821.4,2.8,-0.02849,4e-05,2.34098]
[1778510518181,42.22,80831.88,2.8,-0.02805,4e-05,2.31112]
[1778510521733,42.22,80841.63,2.8,-0.02765,4e-05,2.2845]
[1778510526756,42.24,80839.57,2.8,-0.02778,4e-05,2.29321]
[1778510531898,42.25,80846.48,2.8,-0.02753,4e-05,2.27577]
[1778510532284,42.25,80846.48,2.8,-0.02753,4e-05,2.27577]
[1778510538317,42.27,80842.55,2.8,-0.02774,4e-05,2.29037]
[1778510543878,42.28,80836.01,2.8,-0.02807,4e-05,2.31277]
[1778510549922,42.3,80833.32,2.8,-0.02823,4e-05,2.3235]
[1778510551935,42.3,80840.02,2.8,-0.0279,4e-05,2.30012]
[1778510554955,42.31,80831.68,2.8,-0.02827,4e-05,2.32566]
[1778510559990,42.32,80827.69,2.8,-0.02848,4e-05,2.33959]
[1778510565031,42.34,80825.52,2.8,-0.02861,4e-05,2.34815]
[1778510566957,42.34,80824.74,2.8,-0.02865,4e-05,2.35087]
[1778510567563,42.34,80824.74,2.8,-0.02865,4e-05,2.35087]
[1778510567041,42.34,80821.77,2.8,-0.02878,4e-05,2.35997]
[1778510568047,42.34,80820.27,2.8,-0.02885,4e-05,2.36479]
[1778510573470,42.35,80812.33,2.8,-0.02922,4e-05,2.38978]
[1778510573524,42.35,80809.99,2.8,-0.02934,4e-05,2.39748]
[1778510575051,42.35,80809.99,2.8,-0.02934,4e-05,2.39748]
[1778510575155,42.35,80809.99,2.8,-0.02934,4e-05,2.39748]
[1778510576173,42.36,80807.68,2.8,-0.02944,4e-05,2.4047]
[1778510576274,42.36,80805.13,2.8,-0.02956,4e-05,2.41264]
[1778510576714,42.36,80805.13,2.8,-0.02956,4e-05,2.41264]
[1778510576724,42.36,80805.13,2.8,-0.02956,4e-05,2.41264]
[1778510577122,42.36,80805.13,2.8,-0.02957,4e-05,2.41302]
[1778510578046,42.36,80805.13,2.8,-0.02957,4e-05,2.41302]
[1778510578127,42.36,80804.2,2.8,-0.02962,4e-05,2.41615]
[1778510580601,42.37,80803.55,2.8,-0.02966,4e-05,2.41883]
[1778510581239,42.37,80803.55,2.8,-0.02966,4e-05,2.41883]
[1778510586320,42.38,80806.63,2.8,-0.02955,4e-05,2.41159]
[1778510586421,42.38,80812.99,2.8,-0.02927,4e-05,2.39322]
[1778510587331,42.38,80812.99,2.8,-0.02927,4e-05,2.39322]
[1778510587434,42.38,80814.7,2.8,-0.0292,4e-05,2.38862]
[1778510588374,42.38,80814.7,2.8,-0.0292,4e-05,2.38862]
[1778510588475,42.38,80816.59,2.8,-0.02913,4e-05,2.38349]
[1778510589609,42.38,80816.59,2.8,-0.02914,4e-05,2.38393]
[1778510590212,42.39,80817.49,2.8,-0.0291,4e-05,2.38173]
[1778510593239,42.39,80831.45,2.8,-0.02852,4e-05,2.34231]
[1778510594349,42.4,80841.67,2.8,-0.02809,4e-05,2.3133]
[1778510600047,42.41,80842.11,2.8,-0.02811,4e-05,2.31468]
[1778510604936,42.42,80844.18,2.8,-0.02806,4e-05,2.31135]
[1778510605395,42.42,80844.18,2.8,-0.02806,4e-05,2.31135]
[1778510611366,42.44,80846.36,2.8,-0.02796,4e-05,2.30353]
[1778510612326,42.44,80846.36,2.8,-0.02796,4e-05,2.30353]
[1778510612427,42.44,80845.56,2.8,-0.028,4e-05,2.30632]
[1778510615550,42.45,80844.97,2.8,-0.02804,4e-05,2.30902]
[1778510615704,42.45,80845.4,2.8,-0.02803,4e-05,2.30829]
[1778510617408,42.46,80835.66,2.8,-0.02846,4e-05,2.33733]
[1778510618003,42.46,80835.66,2.8,-0.02846,4e-05,2.33733]
[1778510618012,42.46,80835.66,2.8,-0.02846,4e-05,2.33733]
[1778510618846,42.46,80831.94,2.8,-0.02863,4e-05,2.34856]
[1778510619058,42.46,80831.94,2.8,-0.02863,4e-05,2.34856]
[1778510621436,42.46,80821.38,2.8,-0.0291,4e-05,2.38064]
[1778510622493,42.46,80821.38,2.8,-0.0291,4e-05,2.38064]
[1778510622500,42.46,80821.38,2.8,-0.0291,4e-05,2.38064]
[1778510624401,42.47,80820.98,2.8,-0.02913,4e-05,2.38258]
[1778510624502,42.47,80824.93,2.8,-0.02896,4e-05,2.37141]
[1778510630499,42.48,80826.96,2.8,-0.02891,4e-05,2.368]
[1778510632874,42.49,80825.73,2.8,-0.02898,4e-05,2.37243]
[1778510632883,42.49,80825.73,2.8,-0.02898,4e-05,2.37243]
[1778510633521,42.49,80824.53,2.8,-0.02904,4e-05,2.37636]
[1778510634091,42.49,80824.53,2.8,-0.02904,4e-05,2.37636]
[1778510634527,42.49,80821.43,2.8,-0.02918,4e-05,2.38585]
[1778510635266,42.49,80821.43,2.8,-0.02918,4e-05,2.38585]
[1778510635273,42.49,80821.43,2.8,-0.02918,4e-05,2.38585]
[1778510635534,42.49,80819.84,2.8,-0.02925,4e-05,2.39091]
[1778510636377,42.49,80819.84,2.8,-0.02925,4e-05,2.39091]
[1778510636384,42.49,80819.84,2.8,-0.02925,4e-05,2.39091]
[1778510636645,42.5,80814.77,2.8,-0.02949,4e-05,2.4066]
[1778510636792,42.5,80814.77,2.8,-0.02949,4e-05,2.4066]
[1778510636803,42.5,80814.77,2.8,-0.02949,4e-05,2.4066]
[1778510637548,42.5,80814.77,2.8,-0.02949,4e-05,2.4066]
[1778510637982,42.5,80814.77,2.8,-0.02949,4e-05,2.4066]
[1778510643596,42.51,80807.51,2.8,-0.02984,4e-05,2.43048]
[1778510646574,42.51,80812.12,2.8,-0.02964,4e-05,2.41715]
[1778510646613,42.51,80814.99,2.8,-0.02953,4e-05,2.40939]
[1778510648142,42.52,80816.27,2.8,-0.02948,4e-05,2.40599]
[1778510648627,42.52,80822.64,2.8,-0.0292,4e-05,2.38766]
[1778510649712,42.52,80823.07,2.8,-0.02919,4e-05,2.3868]
[1778510650641,42.52,80824.19,2.8,-0.02915,4e-05,2.38392]
[1778510653283,42.53,80822.49,2.8,-0.02923,4e-05,2.38971]
[1778510655360,42.53,80824.92,2.8,-0.02914,4e-05,2.3834]
[1778510656224,42.53,80825.32,2.8,-0.02912,4e-05,2.38223]
[1778510657255,42.53,80818.5,2.8,-0.02943,4e-05,2.40265]
[1778510657356,42.53,80814.16,2.8,-0.02962,4e-05,2.41583]
[1778510658251,42.53,80814.16,2.8,-0.02962,4e-05,2.41583]
[1778510658352,42.54,80814.18,2.8,-0.02963,4e-05,2.41612]
[1778510661194,42.54,80811.55,2.8,-0.02975,4e-05,2.4246]
[1778510661213,42.54,80799.5,2.8,-0.0303,4e-05,2.46084]
[1778510662307,42.54,80799.5,2.8,-0.0303,4e-05,2.46084]
[1778510667760,42.55,80788.59,2.8,-0.03082,5e-05,2.49549]
[1778510672794,42.56,80791.74,2.8,-0.03063,5e-05,2.48176]
[1778510677830,42.56,80790.17,2.8,-0.03072,5e-05,2.48767]
[1778510682865,42.57,80792.42,2.8,-0.03063,5e-05,2.48207]
[1778510687933,42.57,80787.92,2.8,-0.03086,5e-05,2.49686]
[1778510692968,42.58,80784.12,2.8,-0.03105,5e-05,2.5094]
[1778510698002,42.58,80780.84,2.8,-0.03121,5e-05,2.52034]
[1778510703087,42.59,80779.77,2.8,-0.03127,5e-05,2.52432]
[1778510713121,42.59,80775.37,2.8,-0.0315,5e-05,2.53939]
[1778510718735,42.6,80780.06,2.8,-0.03129,5e-05,2.52563]
[1778510725010,42.6,80787.28,2.8,-0.03098,5e-05,2.50493]
[1778510729232,42.61,80765.69,2.8,-0.03199,5e-05,2.57185]
[1778510730240,42.61,80756.96,2.8,-0.0324,5e-05,2.59894]
[1778510732253,42.61,80768.51,2.8,-0.0318,5e-05,2.55786]
[1778510737288,42.61,80768.74,2.8,-0.03179,5e-05,2.55764]
[1778510740310,42.61,80778.95,2.8,-0.03133,5e-05,2.5267]
[1778510745345,42.62,80771.16,2.8,-0.0317,5e-05,2.55112]
[1778510750380,42.62,80768.38,2.8,-0.03183,5e-05,2.56005]
[1778510755414,42.62,80769.05,2.8,-0.03181,5e-05,2.55835]
[1778510759443,42.62,80759.76,2.8,-0.03225,5e-05,2.58727]
[1778510764478,42.62,80768.07,2.8,-0.03186,5e-05,2.56173]
[1778510768516,42.62,80756.05,2.8,-0.03243,5e-05,2.59913]
[1778510773544,42.62,80755.47,2.8,-0.03246,5e-05,2.60098]
[1778510778579,42.62,80752.67,2.8,-0.03259,5e-05,2.60975]
[1778510779594,42.62,80741.49,2.8,-0.03313,5e-05,2.6448]
[1778510780595,42.62,80732.21,2.8,-0.03358,5e-05,2.6741]
[1778510781603,42.62,80717.67,2.8,-0.03429,5e-05,2.72043]
[1778510783616,42.62,80707.76,2.8,-0.03478,5e-05,2.75202]
[1778510783825,42.62,80707.76,2.8,-0.03478,5e-05,2.75202]
[1778510784626,42.62,80708.1,2.8,-0.03476,5e-05,2.75069]
[1778510786451,42.62,80712.08,2.8,-0.03456,5e-05,2.7376]
[1778510786660,42.62,80710.73,2.8,-0.03462,5e-05,2.74175]
[1778510788655,42.61,80724.9,2.8,-0.03391,5e-05,2.69585]
[1778510791676,42.61,80731.91,2.8,-0.0335,5e-05,2.66757]
[1778510793690,42.61,80740.98,2.8,-0.03305,5e-05,2.63879]
[1778510795704,42.61,80749.77,2.8,-0.03263,5e-05,2.6112]
[1778510800739,42.61,80750.56,2.8,-0.0326,5e-05,2.60882]
[1778510805775,42.61,80760.81,2.8,-0.03211,5e-05,2.57713]
[1778510808796,42.61,80772.54,2.8,-0.03157,5e-05,2.54127]
[1778510810811,42.62,80781.08,2.8,-0.03117,5e-05,2.51551]
[1778510815846,42.62,80781.06,2.8,-0.03119,5e-05,2.51662]
[1778510821682,42.63,80772.08,2.8,-0.03162,5e-05,2.54488]
[1778510825143,42.63,80783.95,2.8,-0.03108,5e-05,2.50926]
[1778510831753,42.63,80778.89,2.8,-0.03133,5e-05,2.52576]
[1778510837000,42.64,80773.55,2.8,-0.03159,5e-05,2.54286]
[1778510842041,42.64,80768.84,2.8,-0.03182,5e-05,2.55786]
[1778510847077,42.64,80766.85,2.8,-0.03192,5e-05,2.5644]
[1778510852112,42.64,80763.33,2.8,-0.03203,5e-05,2.5703]
[1778510855512,42.65,80775.71,2.8,-0.03145,5e-05,2.53259]
[1778510861182,42.65,80772.57,2.8,-0.03161,5e-05,2.54308]
[1778510866216,42.65,80758.35,2.8,-0.03229,5e-05,2.58748]
[1778510871252,42.65,80752.86,2.8,-0.03255,5e-05,2.60467]
[1778510876288,42.65,80753.18,2.8,-0.03254,5e-05,2.60382]
[1778510881630,42.66,80759.06,2.8,-0.03226,5e-05,2.58576]
[1778510881735,42.66,80769.56,2.8,-0.03177,5e-05,2.55344]
[1778510887365,42.66,80770.91,2.8,-0.03172,5e-05,2.55001]
[1778510890387,42.66,80762.83,2.8,-0.0321,5e-05,2.57515]
[1778510895422,42.66,80758.68,2.8,-0.0323,5e-05,2.5883]
[1778510898442,42.66,80767.01,2.8,-0.03191,5e-05,2.56282]
[1778510901464,42.66,80757.55,2.8,-0.03236,5e-05,2.59227]
[1778510906499,42.67,80759.33,2.8,-0.03228,5e-05,2.58695]
[1778510911534,42.67,80751.77,2.8,-0.03258,5e-05,2.60507]
[1778510916571,42.67,80747.84,2.8,-0.03276,5e-05,2.61739]
[1778510921603,42.67,80749.21,2.8,-0.0327,5e-05,2.61312]
[1778510925631,42.67,80737.29,2.8,-0.03327,5e-05,2.65055]
[1778510926594,42.67,80737.29,2.8,-0.03327,5e-05,2.65055]
[1778510926639,42.67,80731.87,2.8,-0.03354,5e-05,2.66765]
[1778510928259,42.67,80727.95,2.8,-0.03373,5e-05,2.68002]
[1778510928653,42.67,80719.92,2.8,-0.03412,5e-05,2.70555]
[1778510932681,42.66,80728.98,2.8,-0.03367,5e-05,2.67614]
[1778510934695,42.66,80739.17,2.8,-0.03317,5e-05,2.64378]
[1778510939731,42.66,80741.28,2.8,-0.03307,5e-05,2.63704]
[1778510942754,42.66,80733.18,2.8,-0.03346,5e-05,2.66254]
[1778510947790,42.66,80735.46,2.8,-0.03335,5e-05,2.65515]
[1778510952825,42.66,80734.31,2.8,-0.0334,5e-05,2.65867]
[1778510957861,42.66,80733.02,2.8,-0.03346,5e-05,2.6626]
[1778510959875,42.66,80724.07,2.8,-0.0339,5e-05,2.69096]
[1778510961931,42.66,80719.42,2.8,-0.03413,5e-05,2.70574]
[1778510961976,42.66,80717.78,2.8,-0.03421,5e-05,2.71089]
[1778510962709,42.66,80717.78,2.8,-0.03421,5e-05,2.71089]
[1778510962896,42.66,80717.78,2.8,-0.03421,5e-05,2.71079]
[1778510964910,42.66,80709.9,2.8,-0.0346,5e-05,2.7359]
[1778510969945,42.65,80710.1,2.8,-0.03457,5e-05,2.73444]
[1778510974980,42.65,80713.08,2.8,-0.03435,5e-05,2.71844]
[1778510980027,42.65,80708.29,2.8,-0.03458,5e-05,2.73323]
[1778510985052,42.64,80714.21,2.8,-0.03427,5e-05,2.71335]
[1778510990106,42.64,80719.55,2.8,-0.03399,5e-05,2.6957]
[1778510995137,42.64,80724.22,2.8,-0.03376,5e-05,2.68043]
[1778510999164,42.64,80732.19,2.8,-0.03336,5e-05,2.65499]
[1778511004199,42.64,80739.02,2.8,-0.03303,5e-05,2.63342]
[1778511009237,42.64,80740.72,2.8,-0.03295,5e-05,2.62823]
[1778511011251,42.64,80729.8,2.8,-0.03348,5e-05,2.66263]
[1778511016287,42.64,80730.22,2.8,-0.03346,5e-05,2.66118]
[1778511021322,42.64,80735.53,2.8,-0.0332,5e-05,2.64438]
[1778511026357,42.64,80734.37,2.8,-0.03326,5e-05,2.64808]
[1778511031391,42.64,80731.86,2.8,-0.03331,5e-05,2.65038]
[1778511034414,42.64,80723.14,2.8,-0.03374,5e-05,2.67795]
[1778511039449,42.64,80724.08,2.8,-0.03369,5e-05,2.67479]
[1778511044485,42.63,80722.1,2.8,-0.03379,5e-05,2.6809]
[1778511049520,42.63,80733.78,2.8,-0.03321,5e-05,2.64375]
[1778511054555,42.64,80740.97,2.8,-0.03287,5e-05,2.62145]
[1778511059593,42.64,80743.32,2.8,-0.03276,5e-05,2.61447]
[1778511060187,42.64,80743.32,2.8,-0.03276,5e-05,2.61447]
[1778511060600,42.64,80737.43,2.8,-0.03305,5e-05,2.63299]
[1778511061475,42.64,80737.43,2.8,-0.03305,5e-05,2.63299]
[1778511061744,42.64,80755.23,2.8,-0.03219,5e-05,2.57749]
[1778511063627,42.64,80763.29,2.8,-0.03182,5e-05,2.55292]
[1778511065641,42.64,80786.15,2.8,-0.03077,5e-05,2.48378]
[1778511067658,42.65,80803.96,2.8,-0.02998,4e-05,2.43118]
[1778511071683,42.65,80794.74,2.8,-0.03041,5e-05,2.46012]
[1778511073723,42.66,80780.69,2.8,-0.03106,5e-05,2.50306]
[1778511075712,42.66,80770.17,2.8,-0.03155,5e-05,2.53555]
[1778511079742,42.66,80761.86,2.8,-0.03195,5e-05,2.56168]
[1778511085069,42.66,80765.1,2.8,-0.03181,5e-05,2.55227]
[1778511086026,42.67,80776.51,2.8,-0.03128,5e-05,2.51768]
[1778511091827,42.67,80778.23,2.8,-0.03116,5e-05,2.50825]
[1778511093841,42.67,80790.22,2.8,-0.03062,5e-05,2.47245]
[1778511098875,42.68,80791.26,2.8,-0.03059,5e-05,2.47074]
[1778511103912,42.69,80791.31,2.8,-0.03061,5e-05,2.47195]
[1778511108946,42.69,80785.85,2.8,-0.03088,5e-05,2.48973]
[1778511112134,42.7,80804.7,2.8,-0.03004,4e-05,2.43404]
[1778511114932,42.7,80809.66,2.8,-0.02983,4e-05,2.41997]
[1778511115030,42.7,80817.0,2.8,-0.02951,4e-05,2.39871]
[1778511115421,42.7,80817.0,2.8,-0.02951,4e-05,2.39871]
[1778511115996,42.7,80817.6,2.8,-0.02949,4e-05,2.39732]
[1778511120029,42.71,80825.69,2.8,-0.02916,4e-05,2.37534]
[1778511125064,42.72,80830.84,2.8,-0.02897,4e-05,2.36253]
[1778511130100,42.74,80830.2,2.8,-0.02903,4e-05,2.36668]
[1778511135137,42.75,80822.31,2.8,-0.0294,4e-05,2.39183]
[1778511140146,42.75,80818.69,2.8,-0.02958,4e-05,2.40391]
[1778511141177,42.76,80833.21,2.8,-0.02896,4e-05,2.36226]
[1778511146213,42.77,80827.3,2.8,-0.02925,4e-05,2.38156]
[1778511149434,42.78,80835.36,2.8,-0.02892,4e-05,2.35983]
[1778511155589,42.79,80837.82,2.8,-0.02879,4e-05,2.34966]
[1778511155690,42.79,80833.45,2.8,-0.02899,4e-05,2.36277]
[1778511157418,42.79,80833.45,2.8,-0.02899,4e-05,2.3632]
[1778511157512,42.79,80837.3,2.8,-0.02883,4e-05,2.35249]
[1778511160311,42.8,80846.09,2.8,-0.02848,4e-05,2.32858]
[1778511163207,42.81,80846.33,2.8,-0.02848,4e-05,2.32884]
[1778511164114,42.81,80845.37,2.8,-0.02853,4e-05,2.33208]
[1778511169373,42.82,80843.92,2.8,-0.02863,4e-05,2.33895]
[1778511174408,42.83,80844.2,2.8,-0.02865,4e-05,2.34044]
[1778511179447,42.85,80845.11,2.8,-0.02864,4e-05,2.33999]
[1778511182921,42.85,80857.88,2.8,-0.02812,4e-05,2.30476]
[1778511185488,42.86,80865.85,2.8,-0.02781,4e-05,2.28367]
[1778511190528,42.87,80857.76,2.8,-0.02819,4e-05,2.30912]
[1778511191614,42.87,80857.76,2.8,-0.02819,4e-05,2.30912]
[1778511191668,42.88,80859.13,2.8,-0.02814,4e-05,2.3057]
[1778511194010,42.88,80888.27,2.8,-0.02695,4e-05,2.22491]
[1778511198547,42.89,80895.36,2.8,-0.0267,4e-05,2.20788]
[1778511199065,42.89,80895.36,2.8,-0.0267,4e-05,2.20788]
[1778511199070,42.89,80895.36,2.8,-0.0267,4e-05,2.20788]
[1778511200361,42.9,80895.84,2.8,-0.02669,4e-05,2.20784]
[1778511205635,42.92,80898.34,2.8,-0.02665,4e-05,2.2049]
[1778511210678,42.94,80882.95,2.8,-0.02732,4e-05,2.25067]
[1778511212688,42.94,80893.47,2.8,-0.02685,4e-05,2.21766]
[1778511218264,42.96,80885.77,2.8,-0.0272,4e-05,2.24151]
[1778511219061,42.96,80897.19,2.8,-0.02676,4e-05,2.21113]
[1778511219644,42.96,80897.19,2.8,-0.02676,4e-05,2.21113]
[1778511219676,42.96,80897.19,2.8,-0.02676,4e-05,2.21113]
[1778511219995,42.96,80897.19,2.8,-0.02676,4e-05,2.21113]
[1778511220011,42.97,80913.22,2.8,-0.02613,4e-05,2.16798]
[1778511220642,42.97,80913.22,2.8,-0.02613,4e-05,2.16798]
[1778511225784,42.99,80911.1,2.8,-0.02627,4e-05,2.17811]
[1778511232937,43.02,80918.91,2.8,-0.02604,4e-05,2.16205]
[1778511233478,43.02,80918.91,2.8,-0.02604,4e-05,2.16205]
[1778511233840,43.02,80918.91,2.8,-0.02605,4e-05,2.16278]
[1778511236862,43.03,80900.29,2.8,-0.02682,4e-05,2.21566]
[1778511239227,43.04,80895.92,2.8,-0.02701,4e-05,2.22833]
[1778511239689,43.04,80894.67,2.8,-0.02707,4e-05,2.23241]
[1778511239704,43.04,80894.67,2.8,-0.02707,4e-05,2.23241]
[1778511239920,43.04,80894.67,2.8,-0.02707,4e-05,2.23241]
[1778511240021,43.04,80882.52,2.8,-0.02757,4e-05,2.2668]
[1778511241133,43.04,80882.52,2.8,-0.02757,4e-05,2.2668]
[1778511241139,43.04,80882.52,2.8,-0.02757,4e-05,2.2668]
[1778511241189,43.05,80883.08,2.8,-0.02756,4e-05,2.2658]
[1778511243911,43.05,80874.25,2.8,-0.02795,4e-05,2.29224]
[1778511245928,43.06,80865.85,2.8,-0.02831,4e-05,2.31702]
[1778511250960,43.07,80860.24,2.8,-0.02859,4e-05,2.33536]
[1778511253717,43.08,80860.34,2.8,-0.0286,4e-05,2.336]
[1778511253981,43.08,80859.82,2.8,-0.02863,4e-05,2.33795]
[1778511257002,43.09,80844.99,2.8,-0.02928,4e-05,2.38197]
[1778511259016,43.09,80853.79,2.8,-0.02891,4e-05,2.35737]
[1778511264054,43.1,80845.72,2.8,-0.02929,4e-05,2.38277]
[1778511269092,43.11,80843.74,2.8,-0.02941,4e-05,2.39042]
[1778511274124,43.12,80835.71,2.8,-0.02972,4e-05,2.41033]
[1778511279159,43.13,80835.14,2.8,-0.02977,4e-05,2.41365]
[1778511284195,43.14,80832.0,2.8,-0.02994,4e-05,2.4245]
[1778511289230,43.14,80833.81,2.8,-0.02988,4e-05,2.42073]
[1778511290860,43.15,80835.04,2.8,-0.02983,4e-05,2.41744]
[1778511291244,43.15,80847.35,2.8,-0.0293,4e-05,2.38192]
[1778511293257,43.15,80858.04,2.8,-0.02885,4e-05,2.3519]
[1778511296278,43.16,80849.9,2.8,-0.02922,4e-05,2.37653]
[1778511299301,43.16,80862.31,2.8,-0.0287,4e-05,2.34203]
[1778511304336,43.17,80856.04,2.8,-0.029,4e-05,2.36223]
[1778511308367,43.18,80867.87,2.8,-0.02852,4e-05,2.33007]
[1778511313400,43.2,80869.59,2.8,-0.02848,4e-05,2.32747]
[1778511319307,43.2,80868.48,2.8,-0.02856,4e-05,2.33251]
[1778511319486,43.21,80886.01,2.8,-0.02784,4e-05,2.28393]
[1778511320701,43.22,80894.93,2.8,-0.02749,4e-05,2.26003]
[1778511325303,43.23,80881.17,2.8,-0.02809,4e-05,2.30074]
[1778511331219,43.24,80875.46,2.8,-0.02836,4e-05,2.31931]
[1778511331936,43.24,80886.07,2.8,-0.02787,4e-05,2.28518]
[1778511332940,43.25,80893.98,2.8,-0.02755,4e-05,2.26361]
[1778511338585,43.26,80896.89,2.8,-0.02748,4e-05,2.25893]
[1778511343619,43.28,80901.78,2.8,-0.02732,4e-05,2.24814]
[1778511348654,43.3,80911.33,2.8,-0.02698,4e-05,2.22481]
[1778511352846,43.31,80915.44,2.8,-0.02684,4e-05,2.21539]
[1778511352856,43.31,80915.44,2.8,-0.02684,4e-05,2.21539]
[1778511352891,43.31,80917.34,2.8,-0.02678,4e-05,2.21082]
[1778511353643,43.31,80917.34,2.8,-0.02678,4e-05,2.21082]
[1778511353743,43.31,80918.55,2.8,-0.02674,4e-05,2.20814]
[1778511354839,43.31,80918.55,2.8,-0.02674,4e-05,2.20814]
[1778511360738,43.33,80909.93,2.8,-0.02714,4e-05,2.23593]
[1778511362503,43.34,80915.14,2.8,-0.02694,4e-05,2.22222]
[1778511362958,43.34,80915.14,2.8,-0.02694,4e-05,2.22222]
[1778511363139,43.34,80915.14,2.8,-0.02694,4e-05,2.22222]
[1778511363256,43.34,80915.14,2.8,-0.02694,4e-05,2.22222]
[1778511366676,43.35,80906.4,2.8,-0.02733,4e-05,2.24864]
[1778511370344,43.36,80896.8,2.8,-0.02775,4e-05,2.27685]
[1778511370353,43.36,80896.8,2.8,-0.02775,4e-05,2.27685]
[1778511370809,43.36,80903.61,2.8,-0.02748,4e-05,2.25899]
[1778511373273,43.37,80913.02,2.8,-0.02712,4e-05,2.23411]
[1778511379232,43.38,80918.44,2.8,-0.02694,4e-05,2.22222]
[1778511381887,43.4,80908.79,2.8,-0.02736,4e-05,2.25106]
[1778511383602,43.4,80906.88,2.8,-0.02745,4e-05,2.25688]
[1778511383606,43.4,80906.88,2.8,-0.02745,4e-05,2.25688]
[1778511383973,43.4,80905.14,2.8,-0.02753,4e-05,2.26223]
[1778511387225,43.41,80904.85,2.8,-0.02756,4e-05,2.26408]
[1778511387230,43.41,80904.85,2.8,-0.02756,4e-05,2.26408]
[1778511387264,43.41,80907.91,2.8,-0.02744,4e-05,2.25613]
[1778511387945,43.41,80907.91,2.8,-0.02744,4e-05,2.25613]
[1778511392952,43.42,80903.09,2.8,-0.02761,4e-05,2.26695]
[1778511394569,43.43,80901.72,2.8,-0.02769,4e-05,2.27177]
[1778511395360,43.43,80901.72,2.8,-0.02769,4e-05,2.27177]
[1778511395409,43.43,80872.17,2.8,-0.02893,4e-05,2.35551]
[1778511395513,43.43,80872.17,2.8,-0.02893,4e-05,2.35551]
[1778511395587,43.43,80872.17,2.8,-0.02893,4e-05,2.35551]
[1778511395816,43.43,80872.17,2.8,-0.02893,4e-05,2.35551]
[1778511396032,43.43,80854.47,2.8,-0.02969,4e-05,2.40642]
[1778511396936,43.43,80854.47,2.8,-0.02969,4e-05,2.40642]
[1778511397038,43.44,80855.06,2.8,-0.02968,4e-05,2.40535]
[1778511398954,43.44,80855.06,2.8,-0.02968,4e-05,2.40564]
[1778511398962,43.44,80855.06,2.8,-0.02968,4e-05,2.40564]
[1778511399028,43.44,80854.69,2.8,-0.0297,4e-05,2.40699]
[1778511401707,43.44,80853.8,2.8,-0.02975,4e-05,2.41013]
[1778511402368,43.44,80853.8,2.8,-0.02975,4e-05,2.41013]
[1778511403835,43.44,80857.89,2.8,-0.02958,4e-05,2.39883]
[1778511404046,43.44,80857.37,2.8,-0.0296,4e-05,2.40033]
[1778511404516,43.44,80857.37,2.8,-0.0296,4e-05,2.40033]
[1778511405059,43.45,80852.38,2.8,-0.02983,4e-05,2.41537]
[1778511406417,43.45,80852.38,2.8,-0.02983,4e-05,2.41537]
[1778511407069,43.45,80857.21,2.8,-0.02962,4e-05,2.40195]
[1778511407657,43.45,80857.21,2.8,-0.02962,4e-05,2.40195]
[1778511408073,43.45,80857.19,2.8,-0.02963,4e-05,2.40231]
[1778511413408,43.46,80859.24,2.8,-0.02956,4e-05,2.39764]
[1778511413564,43.46,80859.35,2.8,-0.02956,4e-05,2.39763]
[1778511414204,43.46,80859.35,2.8,-0.02956,4e-05,2.39763]
[1778511414217,43.46,80866.5,2.8,-0.02925,4e-05,2.37734]
[1778511414868,43.46,80866.5,2.8,-0.02925,4e-05,2.37734]
[1778511419808,43.47,80867.76,2.8,-0.02923,4e-05,2.37553]
[1778511419814,43.47,80867.76,2.8,-0.02923,4e-05,2.37553]
[1778511419924,43.47,80867.76,2.8,-0.02923,4e-05,2.37553]
[1778511421470,43.47,80870.56,2.8,-0.02911,4e-05,2.36787]
[1778511421837,43.47,80872.03,2.8,-0.02906,4e-05,2.36405]
[1778511422172,43.48,80871.44,2.8,-0.02909,4e-05,2.36613]
[1778511427206,43.49,80871.94,2.8,-0.02909,4e-05,2.3666]
[1778511432271,43.49,80866.36,2.8,-0.02936,4e-05,2.38416]
[1778511437294,43.51,80869.04,2.8,-0.02928,4e-05,2.37878]
[1778511438032,43.51,80869.04,2.8,-0.02928,4e-05,2.37878]
[1778511438301,43.51,80869.98,2.8,-0.02924,4e-05,2.37648]
[1778511440057,43.51,80865.87,2.8,-0.02942,4e-05,2.38868]
[1778511440314,43.51,80862.54,2.8,-0.02957,4e-05,2.39865]
[1778511445350,43.52,80859.8,2.8,-0.02972,4e-05,2.40831]
[1778511448185,43.53,80857.06,2.8,-0.02985,4e-05,2.41694]
[1778511448371,43.53,80856.39,2.8,-0.02988,4e-05,2.41922]
[1778511453405,43.54,80859.46,2.8,-0.02971,4e-05,2.40672]
[1778511458440,43.54,80857.23,2.8,-0.02983,4e-05,2.41493]
[1778511460455,43.55,80867.47,2.8,-0.0294,4e-05,2.38605]
[1778511465490,43.56,80868.99,2.8,-0.02936,4e-05,2.38364]
[1778511470525,43.57,80871.07,2.8,-0.0293,4e-05,2.37955]
[1778511474020,43.57,80867.78,2.8,-0.02946,4e-05,2.38973]
[1778511474026,43.57,80867.78,2.8,-0.02946,4e-05,2.38973]
[1778511474120,43.57,80869.25,2.8,-0.0294,4e-05,2.38587]
[1778511477031,43.58,80874.56,2.8,-0.02919,4e-05,2.37174]
[1778511477851,43.58,80873.43,2.8,-0.02923,4e-05,2.37497]
[1778511481601,43.59,80888.3,2.8,-0.02863,4e-05,2.33467]
[1778511486639,43.6,80886.95,2.8,-0.02872,4e-05,2.34065]
[1778511489658,43.61,80897.99,2.8,-0.02828,4e-05,2.31085]
[1778511494693,43.62,80894.69,2.8,-0.02845,4e-05,2.32245]
[1778511499728,43.63,80898.75,2.8,-0.02831,4e-05,2.31321]
[1778511503757,43.64,80906.87,2.8,-0.028,4e-05,2.29228]
[1778511504618,43.64,80906.87,2.8,-0.028,4e-05,2.29228]
[1778511505150,43.64,80906.87,2.8,-0.028,4e-05,2.29228]
[1778511507785,43.65,80917.22,2.8,-0.0276,4e-05,2.26541]
[1778511512820,43.66,80921.32,2.8,-0.02742,4e-05,2.25159]
[1778511517855,43.68,80923.6,2.8,-0.02736,4e-05,2.24804]
[1778511521884,43.69,80932.87,2.8,-0.02702,4e-05,2.22498]
[1778511526918,43.71,80937.11,2.8,-0.0269,4e-05,2.21643]
[1778511531954,43.72,80939.0,2.8,-0.02687,4e-05,2.21436]
[1778511536989,43.74,80931.79,2.8,-0.0272,4e-05,2.23697]
[1778511542024,43.75,80930.31,2.8,-0.0273,4e-05,2.24394]
[1778511544039,43.76,80945.27,2.8,-0.02672,4e-05,2.20448]
[1778511549077,43.87,80942.46,2.8,-0.02713,4e-05,2.23227]
[1778511551088,43.88,80934.27,2.8,-0.02747,4e-05,2.2558]
[1778511554578,43.89,80921.82,2.8,-0.02802,4e-05,2.29277]
[1778511556165,43.89,80914.76,2.8,-0.02831,4e-05,2.31239]
[1778511556575,43.89,80914.76,2.8,-0.02831,4e-05,2.31239]
[1778511560165,43.9,80897.56,2.8,-0.02905,4e-05,2.3624]
[1778511565200,43.91,80893.06,2.8,-0.02927,4e-05,2.37693]
[1778511570235,43.92,80898.03,2.8,-0.02909,4e-05,2.36448]
[1778511572350,43.92,80900.33,2.8,-0.02893,4e-05,2.35306]
[1778511574762,43.93,80909.4,2.8,-0.02857,4e-05,2.32902]
[1778511578064,43.93,80914.09,2.8,-0.0284,4e-05,2.31712]
[1778511583325,43.94,80907.75,2.8,-0.0287,4e-05,2.33726]
[1778511586348,43.95,80916.32,2.8,-0.02836,4e-05,2.31445]
[1778511588575,43.96,80926.72,2.8,-0.02794,4e-05,2.28643]
[1778511592810,43.97,80930.53,2.8,-0.02781,4e-05,2.2778]
[1778511593555,43.97,80930.53,2.8,-0.02781,4e-05,2.2778]
[1778511595103,43.97,80930.93,2.8,-0.02781,4e-05,2.27765]
[1778511596274,43.97,80930.15,2.8,-0.02785,4e-05,2.28028]
[1778511601456,43.99,80923.59,2.8,-0.02816,4e-05,2.30126]
[1778511602461,43.99,80932.7,2.8,-0.02779,4e-05,2.27655]
[1778511605484,44.0,80922.41,2.8,-0.02824,4e-05,2.30649]
[1778511610518,44.01,80914.51,2.8,-0.0286,4e-05,2.33068]
[1778511615556,44.02,80906.2,2.8,-0.02897,4e-05,2.35564]
[1778511617584,44.02,80897.41,2.8,-0.02936,4e-05,2.38161]
[1778511620589,44.03,80907.56,2.8,-0.02894,4e-05,2.35389]
[1778511625625,44.04,80907.76,2.8,-0.02896,4e-05,2.35513]
[1778511630662,44.05,80901.34,2.8,-0.02926,4e-05,2.37503]
[1778511630827,44.05,80901.34,2.8,-0.02926,4e-05,2.37503]
[1778511635695,44.06,80889.93,2.8,-0.02971,4e-05,2.40367]
[1778511640730,44.06,80898.75,2.8,-0.02935,4e-05,2.37995]
[1778511645765,44.07,80888.83,2.8,-0.02979,4e-05,2.40963]
[1778511651535,44.08,80885.88,2.8,-0.02994,4e-05,2.41932]
[1778511651542,44.08,80885.88,2.8,-0.02994,4e-05,2.41932]
[1778511651601,44.08,80882.42,2.8,-0.03009,4e-05,2.42949]
[1778511652806,44.08,80882.42,2.8,-0.0301,4e-05,2.42971]
[1778511653687,44.08,80881.4,2.8,-0.03014,4e-05,2.43286]
[1778511655291,44.08,80881.77,2.8,-0.03013,4e-05,2.43201]
[1778511655338,44.08,80881.77,2.8,-0.03013,4e-05,2.43201]
[1778511655368,44.08,80881.13,2.8,-0.03016,4e-05,2.43407]
[1778511657321,44.08,80881.13,2.8,-0.03017,4e-05,2.43428]
[1778511662885,44.09,80869.05,2.8,-0.03072,4e-05,2.47058]
[1778511667920,44.09,80863.16,2.8,-0.03099,4e-05,2.48851]
[1778511672956,44.1,80868.64,2.8,-0.03076,4e-05,2.47329]
[1778511677991,44.1,80861.23,2.8,-0.0311,4e-05,2.49581]
[1778511683026,44.11,80851.18,2.8,-0.03156,5e-05,2.526]
[1778511684175,44.11,80851.18,2.8,-0.03156,5e-05,2.526]
[1778511684588,44.11,80851.18,2.8,-0.03156,5e-05,2.526]
[1778511684728,44.11,80851.18,2.8,-0.03156,5e-05,2.526]
[1778511684661,44.11,80841.31,2.8,-0.03201,5e-05,2.55541]
[1778511685042,44.11,80841.31,2.8,-0.03201,5e-05,2.55546]
[1778511686143,44.11,80824.06,2.8,-0.03281,5e-05,2.60729]
[1778511688784,44.11,80820.76,2.8,-0.03296,5e-05,2.61719]
[1778511689072,44.11,80819.76,2.8,-0.03301,5e-05,2.62016]
[1778511691552,44.11,80831.26,2.8,-0.0324,5e-05,2.57976]
[1778511694107,44.11,80842.27,2.8,-0.0319,5e-05,2.5469]
[1778511696868,44.11,80845.02,2.8,-0.03177,5e-05,2.53884]
[1778511696877,44.11,80845.02,2.8,-0.03177,5e-05,2.53884]
[1778511697128,44.11,80845.16,2.8,-0.03177,5e-05,2.53849]
[1778511700756,44.11,80828.91,2.8,-0.03252,5e-05,2.58728]
[1778511706191,44.11,80822.71,2.8,-0.0328,5e-05,2.60576]
[1778511710220,44.11,80832.25,2.8,-0.03236,5e-05,2.57681]
[1778511714104,44.1,80827.58,2.8,-0.03257,5e-05,2.59076]
[1778511714246,44.1,80824.49,2.8,-0.03271,5e-05,2.60003]
[1778511719179,44.1,80827.28,2.8,-0.03258,5e-05,2.5914]
[1778511719284,44.1,80828.16,2.8,-0.03254,5e-05,2.5887]
[1778511721296,44.1,80815.92,2.8,-0.03311,5e-05,2.62556]
[1778511725935,44.1,80815.11,2.8,-0.03314,5e-05,2.62759]
[1778511725956,44.1,80815.11,2.8,-0.03314,5e-05,2.62759]
[1778511726331,44.1,80816.57,2.8,-0.03307,5e-05,2.62305]
[1778511727117,44.1,80816.57,2.8,-0.03307,5e-05,2.62305]
[1778511727338,44.1,80814.95,2.8,-0.03315,5e-05,2.62786]
[1778511732373,44.1,80812.63,2.8,-0.03325,5e-05,2.63437]
[1778511737407,44.09,80807.01,2.8,-0.0335,5e-05,2.65088]
[1778511742443,44.09,80814.1,2.8,-0.03316,5e-05,2.62868]
[1778511747478,44.09,80814.5,2.8,-0.03313,5e-05,2.62694]
[1778511752513,44.08,80816.21,2.8,-0.03298,5e-05,2.61564]
[1778511757547,44.08,80814.19,2.8,-0.03306,5e-05,2.62124]
[1778511762583,44.08,80812.58,2.8,-0.03313,5e-05,2.62557]
[1778511766615,44.08,80826.71,2.8,-0.03246,5e-05,2.58236]
[1778511770643,44.08,80835.54,2.8,-0.03205,5e-05,2.55576]
[1778511775678,44.08,80842.2,2.8,-0.03175,5e-05,2.53602]
[1778511780713,44.08,80841.93,2.8,-0.03177,5e-05,2.53696]
[1778511785751,44.08,80843.09,2.8,-0.03172,5e-05,2.53374]
[1778511788772,44.08,80855.51,2.8,-0.03116,4e-05,2.49726]
[1778511790786,44.08,80865.38,2.8,-0.03072,4e-05,2.46862]
[1778511793806,44.08,80852.43,2.8,-0.03131,4e-05,2.507]
[1778511796827,44.08,80842.6,2.8,-0.03176,5e-05,2.53632]
[1778511800856,44.09,80853.22,2.8,-0.03128,4e-05,2.50515]
[1778511802869,44.09,80862.86,2.8,-0.03085,4e-05,2.47709]
[1778511808725,44.09,80864.2,2.8,-0.03081,4e-05,2.47409]
[1778511813951,44.1,80861.24,2.8,-0.03089,4e-05,2.47821]
[1778511815961,44.1,80849.05,2.8,-0.03144,5e-05,2.51424]
[1778511818796,44.1,80838.08,2.8,-0.03194,5e-05,2.54695]
[1778511822003,44.1,80829.97,2.8,-0.03231,5e-05,2.5713]
[1778511827043,44.1,80829.33,2.8,-0.03234,5e-05,2.57324]
[1778511828866,44.1,80817.22,2.8,-0.03291,5e-05,2.60975]
[1778511831820,44.1,80834.14,2.8,-0.03212,5e-05,2.5587]
[1778511837113,44.1,80836.13,2.8,-0.03203,5e-05,2.55294]
[1778511842148,44.1,80842.93,2.8,-0.03172,5e-05,2.53288]
[1778511847184,44.1,80841.0,2.8,-0.03181,5e-05,2.53884]
[1778511850204,44.1,80853.39,2.8,-0.03126,4e-05,2.50245]
[1778511854707,44.1,80857.04,2.8,-0.0311,4e-05,2.49209]
[1778511854715,44.1,80857.04,2.8,-0.0311,4e-05,2.49209]
[1778511854800,44.11,80863.42,2.8,-0.03082,4e-05,2.47356]
[1778511860273,44.11,80864.74,2.8,-0.03077,4e-05,2.4707]
[1778511862881,44.11,80868.52,2.8,-0.03061,4e-05,2.45987]
[1778511862886,44.11,80868.52,2.8,-0.03061,4e-05,2.45987]
[1778511862901,44.11,80869.44,2.8,-0.03057,4e-05,2.45739]
[1778511868329,44.12,80865.89,2.8,-0.03074,4e-05,2.46879]
[1778511870360,44.12,80867.08,2.8,-0.03069,4e-05,2.4655]
[1778511870406,44.12,80879.97,2.8,-0.03013,4e-05,2.42842]
[1778511872759,44.12,80879.97,2.8,-0.03007,4e-05,2.42329]
[1778511872850,44.12,80882.34,2.8,-0.02997,4e-05,2.41674]
[1778511877393,44.13,80873.83,2.8,-0.03036,4e-05,2.4424]
[1778511878962,44.13,80870.87,2.8,-0.0305,4e-05,2.45116]
[1778511879407,44.13,80872.77,2.8,-0.03042,4e-05,2.44586]
[1778511880368,44.13,80872.77,2.8,-0.03042,4e-05,2.44586]
[1778511880460,44.13,80870.68,2.8,-0.03051,4e-05,2.45212]
[1778511884706,44.13,80870.65,2.8,-0.03052,4e-05,2.4528]
[1778511884781,44.14,80873.95,2.8,-0.03038,4e-05,2.44345]
[1778511887464,44.14,80882.09,2.8,-0.03003,4e-05,2.42071]
[1778511892499,44.15,80885.51,2.8,-0.02991,4e-05,2.41225]
[1778511897534,44.15,80884.01,2.8,-0.02999,4e-05,2.41778]
[1778511902568,44.16,80885.63,2.8,-0.02994,4e-05,2.41439]
[1778511904485,44.16,80885.54,2.8,-0.02995,4e-05,2.41489]
[1778511904585,44.16,80884.44,2.8,-0.03,4e-05,2.41829]
[1778511909620,44.17,80887.23,2.8,-0.02989,4e-05,2.41153]
[1778511910909,44.17,80887.23,2.8,-0.02989,4e-05,2.41153]
[1778511911634,44.17,80882.8,2.8,-0.03009,4e-05,2.42469]
[1778511915661,44.17,80874.03,2.8,-0.03049,4e-05,2.45073]
[1778511920696,44.18,80869.24,2.8,-0.03071,4e-05,2.46546]
[1778511925730,44.18,80873.38,2.8,-0.03054,4e-05,2.45427]
[1778511930768,44.19,80874.17,2.8,-0.03052,4e-05,2.45286]
[1778511935804,44.19,80872.33,2.8,-0.03055,4e-05,2.45364]
[1778511940837,44.2,80865.36,2.8,-0.03087,4e-05,2.47473]
[1778511945873,44.2,80871.45,2.8,-0.03061,4e-05,2.45779]
[1778511948894,44.2,80863.35,2.8,-0.03098,4e-05,2.48187]
[1778511951012,44.2,80846.81,2.8,-0.03173,5e-05,2.53078]
[1778511955431,44.21,80849.41,2.8,-0.03161,5e-05,2.52337]
[1778511955515,44.21,80851.76,2.8,-0.03151,5e-05,2.51651]
[1778511959462,44.21,80851.26,2.8,-0.03154,5e-05,2.51827]
[1778511959971,44.21,80851.93,2.8,-0.03151,5e-05,2.5164]
[1778511965009,44.21,80857.97,2.8,-0.03124,4e-05,2.49925]
[1778511970041,44.21,80852.45,2.8,-0.0315,5e-05,2.51608]
[1778511975180,44.22,80857.24,2.8,-0.03129,4e-05,2.50247]
[1778511975712,44.22,80865.54,2.8,-0.03093,4e-05,2.47848]
[1778511979929,44.22,80873.9,2.8,-0.03057,4e-05,2.45498]
[1778511985147,44.23,80880.35,2.8,-0.03031,4e-05,2.43771]
[1778511990190,44.23,80876.06,2.8,-0.03051,4e-05,2.45094]
[1778511995217,44.24,80875.75,2.8,-0.03048,4e-05,2.4477]
[1778512000071,44.24,80867.45,2.8,-0.03086,4e-05,2.47256]
[1778512001260,44.25,80876.39,2.8,-0.03047,4e-05,2.44701]
[1778512006295,44.25,80875.53,2.8,-0.03052,4e-05,2.45062]
[1778512011331,44.26,80868.31,2.8,-0.03085,4e-05,2.47246]
[1778512016366,44.26,80866.43,2.8,-0.03095,4e-05,2.47871]
[1778512021400,44.26,80864.48,2.8,-0.03105,4e-05,2.48509]
[1778512024422,44.27,80876.94,2.8,-0.0305,4e-05,2.44943]
[1778512029457,44.27,80874.32,2.8,-0.03063,4e-05,2.45794]
[1778512034495,44.28,80877.53,2.8,-0.03051,4e-05,2.44958]
[1778512039529,44.28,80876.48,2.8,-0.03057,4e-05,2.45356]
[1778512044565,44.29,80873.07,2.8,-0.03073,4e-05,2.46435]
[1778512049600,44.29,80870.55,2.8,-0.03085,4e-05,2.47239]
[1778512054104,44.29,80871.42,2.8,-0.03076,4e-05,2.46487]
[1778512054112,44.29,80871.42,2.8,-0.03076,4e-05,2.46487]
[1778512054636,44.29,80874.55,2.8,-0.0306,4e-05,2.45444]
[1778512059669,44.27,80878.87,2.8,-0.03036,4e-05,2.43868]
[1778512064705,44.25,80884.03,2.8,-0.03009,4e-05,2.42069]
[1778512069741,44.25,80886.67,2.8,-0.02995,4e-05,2.41179]
[1778512074776,44.23,80887.82,2.8,-0.02986,4e-05,2.40564]
[1778512079811,44.22,80890.11,2.8,-0.02972,4e-05,2.39625]
[1778512084846,44.21,80883.76,2.8,-0.02999,4e-05,2.41405]
[1778512089881,44.22,80882.83,2.8,-0.03005,4e-05,2.41801]
[1778512094915,44.23,80880.71,2.8,-0.03016,4e-05,2.42537]
[1778512099951,44.23,80880.19,2.8,-0.0302,4e-05,2.42811]
[1778512102972,44.24,80871.81,2.8,-0.03058,4e-05,2.45304]
[1778512106338,44.24,80866.83,2.8,-0.03081,4e-05,2.46808]
[1778512107006,44.24,80866.83,2.8,-0.03081,4e-05,2.46808]
[1778512107013,44.24,80866.83,2.8,-0.03081,4e-05,2.46808]
[1778512107106,44.24,80869.37,2.8,-0.0307,4e-05,2.46089]
[1778512107511,44.24,80869.37,2.8,-0.0307,4e-05,2.46089]
[1778512107543,44.24,80869.37,2.8,-0.0307,4e-05,2.46089]
[1778512108010,44.24,80869.37,2.8,-0.0307,4e-05,2.46108]
[1778512108840,44.24,80869.37,2.8,-0.0307,4e-05,2.46108]
[1778512108845,44.24,80869.37,2.8,-0.0307,4e-05,2.46108]
[1778512109015,44.24,80869.77,2.8,-0.03069,4e-05,2.46013]
[1778512110862,44.24,80869.94,2.8,-0.03068,4e-05,2.45984]
[1778512111030,44.25,80870.9,2.8,-0.03058,4e-05,2.45184]
[1778512111283,44.25,80870.9,2.8,-0.03058,4e-05,2.45184]
[1778512111612,44.25,80870.9,2.8,-0.03058,4e-05,2.45184]
[1778512112036,44.25,80871.07,2.8,-0.03057,4e-05,2.45156]
[1778512113303,44.24,80874.14,2.8,-0.03043,4e-05,2.44205]
[1778512113632,44.24,80874.14,2.8,-0.03043,4e-05,2.44205]
[1778512114050,44.24,80877.64,2.8,-0.03027,4e-05,2.43135]
[1778512114455,44.24,80877.64,2.8,-0.03027,4e-05,2.43135]
[1778512115057,44.24,80877.34,2.8,-0.03027,4e-05,2.43162]
[1778512119317,44.22,80884.63,2.8,-0.02992,4e-05,2.40836]
[1778512119696,44.22,80884.63,2.8,-0.02992,4e-05,2.40836]
[1778512120092,44.22,80887.19,2.8,-0.0298,4e-05,2.4005]
[1778512121742,44.22,80885.74,2.8,-0.02986,4e-05,2.4041]
[1778512122106,44.22,80886.95,2.8,-0.02979,4e-05,2.40011]
[1778512122742,44.22,80886.95,2.8,-0.02979,4e-05,2.40011]
[1778512123472,44.21,80889.17,2.8,-0.02969,4e-05,2.39325]
[1778512125801,44.21,80893.32,2.8,-0.0295,4e-05,2.38043]
[1778512126228,44.21,80896.72,2.8,-0.02935,4e-05,2.37031]
[1778512129309,44.2,80901.53,2.8,-0.02912,4e-05,2.35532]
[1778512132176,44.19,80891.46,2.8,-0.02953,4e-05,2.38242]
[1778512134190,44.19,80882.48,2.8,-0.0299,4e-05,2.40697]
[1778512139225,44.17,80883.18,2.8,-0.02983,4e-05,2.40221]
[1778512144266,44.15,80883.6,2.8,-0.02976,4e-05,2.39773]
[1778512149301,44.14,80889.08,2.8,-0.02949,4e-05,2.37948]
[1778512154335,44.13,80888.84,2.8,-0.02946,4e-05,2.37759]
[1778512156391,44.12,80889.14,2.8,-0.02944,4e-05,2.37623]
[1778512162391,44.1,80883.17,2.8,-0.02964,4e-05,2.38951]
[1778512163828,44.1,80883.17,2.8,-0.02964,4e-05,2.38951]
[1778512165055,44.1,80884.03,2.8,-0.02959,4e-05,2.38653]
[1778512166232,44.1,80883.71,2.8,-0.0296,4e-05,2.38692]
[1778512173109,44.08,80876.71,2.8,-0.02978,4e-05,2.39781]
[1778512178505,44.06,80876.82,2.8,-0.02972,4e-05,2.39365]
[1778512183538,44.05,80882.1,2.8,-0.02945,4e-05,2.37603]
[1778512186652,44.04,80882.45,2.8,-0.02942,4e-05,2.37402]
[1778512186728,44.04,80886.42,2.8,-0.02925,4e-05,2.36226]
[1778512192780,44.03,80886.46,2.8,-0.02921,4e-05,2.35975]
[1778512192822,44.02,80886.06,2.8,-0.02922,4e-05,2.3604]
[1778512194753,44.02,80886.06,2.8,-0.02921,4e-05,2.35993]
[1778512200920,44.01,80886.38,2.8,-0.02916,4e-05,2.35622]
[1778512206703,43.99,80875.6,2.8,-0.02957,4e-05,2.38371]
[1778512207708,43.99,80867.45,2.8,-0.02992,4e-05,2.40651]
[1778512212743,43.97,80867.7,2.8,-0.02987,4e-05,2.40305]
[1778512213733,43.97,80867.7,2.8,-0.02987,4e-05,2.40305]
[1778512215025,43.97,80869.38,2.8,-0.02978,4e-05,2.39768]
[1778512215055,43.97,80868.45,2.8,-0.02982,4e-05,2.39981]
[1778512220798,43.92,80866.95,2.8,-0.02976,4e-05,2.39609]
[1778512225834,43.91,80871.23,2.8,-0.02954,4e-05,2.38123]
[1778512227192,43.91,80871.23,2.8,-0.02954,4e-05,2.38123]
[1778512227293,43.91,80868.37,2.8,-0.02965,4e-05,2.38889]
[1778512231465,43.9,80869.15,2.8,-0.02959,4e-05,2.38457]
[1778512231771,43.9,80869.15,2.8,-0.02959,4e-05,2.38457]
[1778512232883,43.89,80858.48,2.8,-0.02997,4e-05,2.40879]
[1778512233670,43.89,80858.48,2.8,-0.02997,4e-05,2.40879]
[1778512233890,43.89,80850.38,2.8,-0.03032,4e-05,2.43163]
[1778512238924,43.87,80852.49,2.8,-0.03018,4e-05,2.42249]
[1778512242952,43.86,80843.99,2.8,-0.03053,4e-05,2.44559]
[1778512247987,43.87,80845.67,2.8,-0.03047,4e-05,2.44174]
[1778512251009,43.87,80835.76,2.8,-0.03093,4e-05,2.4713]
[1778512252017,43.87,80845.82,2.8,-0.03048,4e-05,2.44206]
[1778512257051,43.88,80847.86,2.8,-0.03041,4e-05,2.43724]
[1778512262086,43.88,80849.11,2.8,-0.03037,4e-05,2.43472]
[1778512266114,43.88,80864.21,2.8,-0.02969,4e-05,2.39034]
[1778512270663,43.87,80870.28,2.8,-0.0294,4e-05,2.37081]
[1778512271501,43.87,80874.9,2.8,-0.02919,4e-05,2.35715]
[1778512272158,43.86,80880.16,2.8,-0.02896,4e-05,2.34175]
[1778512272724,43.86,80880.16,2.8,-0.02896,4e-05,2.34175]
[1778512274173,43.86,80880.95,2.8,-0.02891,4e-05,2.33861]
[1778512278710,43.85,80888.83,2.8,-0.02856,4e-05,2.31466]
[1778512279387,43.85,80890.25,2.8,-0.02849,4e-05,2.31027]
[1778512280217,43.85,80889.74,2.8,-0.02851,4e-05,2.31129]
[1778512285252,43.84,80888.82,2.8,-0.02851,4e-05,2.31183]
[1778512290287,43.82,80895.9,2.8,-0.02819,4e-05,2.29008]
[1778512294315,43.82,80903.28,2.8,-0.0278,4e-05,2.26299]
[1778512299352,43.81,80906.59,2.8,-0.02764,4e-05,2.25237]
[1778512304387,43.8,80904.67,2.8,-0.02771,4e-05,2.2565]
[1778512304387,43.8,80918.36,2.8,-0.02714,4e-05,2.2187]
[1778512305398,43.8,80927.42,2.8,-0.02678,4e-05,2.1939]
[1778512310438,43.79,80931.29,2.8,-0.02661,4e-05,2.18247]
[1778512315465,43.79,80930.65,2.8,-0.02662,4e-05,2.18342]
[1778512320504,43.79,80942.69,2.8,-0.02614,4e-05,2.15051]
[1778512323181,43.79,80964.25,2.8,-0.02531,4e-05,2.09359]
[1778512326567,43.79,80955.92,2.8,-0.02562,4e-05,2.11534]
[1778512327573,43.79,80946.1,2.8,-0.026,4e-05,2.14126]
[1778512333616,43.78,80942.3,2.8,-0.02615,4e-05,2.15091]
[1778512334833,43.78,80933.78,2.8,-0.02648,4e-05,2.17361]
[1778512336930,43.78,80933.78,2.8,-0.02648,4e-05,2.17352]
[1778512337033,43.78,80925.2,2.8,-0.0268,4e-05,2.19538]
[1778512337583,43.78,80925.2,2.8,-0.0268,4e-05,2.19538]
[1778512337645,43.78,80925.23,2.8,-0.0268,4e-05,2.1953]
[1778512340666,43.77,80938.42,2.8,-0.02627,4e-05,2.15939]
[1778512343687,43.77,80925.86,2.8,-0.02676,4e-05,2.19282]
[1778512344694,43.77,80933.97,2.8,-0.02644,4e-05,2.17084]
[1778512345701,43.77,80948.02,2.8,-0.02589,4e-05,2.13329]
[1778512350737,43.77,80936.46,2.8,-0.02634,4e-05,2.16382]
[1778512355774,43.77,80935.0,2.8,-0.02633,4e-05,2.16216]
[1778512360821,43.76,80932.99,2.8,-0.0264,4e-05,2.16699]
[1778512365845,43.76,80941.12,2.8,-0.02607,4e-05,2.1448]
[1778512370882,43.76,80950.73,2.8,-0.0257,4e-05,2.11906]
[1778512375915,43.76,80954.9,2.8,-0.02553,4e-05,2.10798]
[1778512380950,43.76,80949.0,2.8,-0.02576,4e-05,2.12336]
[1778512383013,43.76,80960.57,2.8,-0.02531,4e-05,2.09293]
[1778512389005,43.76,80968.55,2.8,-0.02502,4e-05,2.07239]
[1778512394041,43.76,80971.21,2.8,-0.02492,4e-05,2.06583]
[1778512399076,43.76,80975.15,2.8,-0.02478,4e-05,2.05611]
[1778512404111,43.77,80976.34,2.8,-0.02474,4e-05,2.05349]
[1778512407132,43.77,80984.95,2.8,-0.02443,4e-05,2.03177]
[1778512412167,43.77,80995.04,2.8,-0.02401,4e-05,2.00196]
[1778512416195,43.78,81003.32,2.8,-0.02372,4e-05,1.98192]
[1778512421231,43.78,81017.31,2.8,-0.02324,4e-05,1.94809]
[1778512422238,43.78,81032.63,2.8,-0.0227,3e-05,1.91069]
[1778512426265,43.82,81020.55,2.8,-0.02322,4e-05,1.94705]
[1778512431301,43.83,81018.13,2.8,-0.02332,4e-05,1.95418]
[1778512436339,43.83,81023.99,2.8,-0.02313,4e-05,1.94084]
[1778512438350,43.84,81035.87,2.8,-0.02272,3e-05,1.91221]
[1778512442378,43.9,81050.43,2.8,-0.02238,3e-05,1.88845]
[1778512443393,43.91,81061.03,2.8,-0.02203,3e-05,1.86334]
[1778512448424,43.92,81064.6,2.8,-0.02193,3e-05,1.85668]
[1778512450438,43.92,81056.07,2.8,-0.02223,3e-05,1.87778]
[1778512455473,43.93,81051.95,2.8,-0.0224,3e-05,1.88929]
[1778512459501,43.94,81043.31,2.8,-0.02271,3e-05,1.91149]
[1778512464536,43.95,81039.93,2.8,-0.02285,3e-05,1.921]
[1778512468564,43.95,81026.77,2.8,-0.02332,4e-05,1.95435]
[1778512473428,43.96,81014.04,2.8,-0.02373,4e-05,1.98206]
[1778512474092,43.96,80993.91,2.8,-0.02447,4e-05,2.03283]
[1778512475195,43.96,80970.47,2.8,-0.02535,4e-05,2.09332]
[1778512480654,43.96,80966.6,2.8,-0.02549,4e-05,2.10329]
[1778512485687,43.96,80966.35,2.8,-0.0255,4e-05,2.10372]
[1778512488708,43.96,80974.78,2.8,-0.02518,4e-05,2.08172]
[1778512493743,43.96,80976.61,2.8,-0.02511,4e-05,2.07708]
[1778512498778,43.96,80977.09,2.8,-0.02509,4e-05,2.0759]
[1778512503813,43.96,80994.16,2.8,-0.02446,4e-05,2.03227]
[1778512508847,43.96,80987.83,2.8,-0.0247,4e-05,2.04891]
[1778512513883,43.96,80986.28,2.8,-0.02476,4e-05,2.05324]
[1778512519297,43.96,80993.81,2.8,-0.02449,4e-05,2.03425]
[1778512524960,43.97,80992.23,2.8,-0.02456,4e-05,2.03901]
[1778512529995,43.97,80990.81,2.8,-0.02461,4e-05,2.04304]
[1778512535030,43.97,80983.1,2.8,-0.02485,4e-05,2.05821]
[1778512538051,43.97,80992.16,2.8,-0.02452,4e-05,2.03522]
[1778512542329,43.97,81004.02,2.8,-0.02409,4e-05,2.00549]
[1778512544094,43.98,81012.89,2.8,-0.02377,4e-05,1.98347]
[1778512549135,43.98,81019.23,2.8,-0.02355,4e-05,1.9686]
[1778512551163,43.98,81027.68,2.8,-0.02326,4e-05,1.94828]
[1778512552158,43.99,81036.13,2.8,-0.02297,3e-05,1.92778]
[1778512557193,43.99,81035.96,2.8,-0.02299,3e-05,1.92944]
[1778512561225,44.0,81045.51,2.8,-0.02268,3e-05,1.90725]
[1778512566263,44.01,81040.88,2.8,-0.02286,3e-05,1.91988]
[1778512571291,44.02,81044.86,2.8,-0.02274,3e-05,1.91149]
[1778512573306,44.02,81055.46,2.8,-0.02238,3e-05,1.88646]
[1778512574313,44.02,81064.2,2.8,-0.02209,3e-05,1.86588]
[1778512575320,44.02,81074.17,2.8,-0.02176,3e-05,1.84259]
[1778512578767,44.03,81076.36,2.8,-0.0217,3e-05,1.83858]
[1778512579347,44.03,81074.84,2.8,-0.02176,3e-05,1.84255]
[1778512581706,44.03,81074.57,2.8,-0.02177,3e-05,1.843]
[1778512582369,44.03,81064.48,2.8,-0.0221,3e-05,1.86653]
[1778512583568,44.03,81064.48,2.8,-0.0221,3e-05,1.86653]
[1778512583606,44.03,81062.9,2.8,-0.02215,3e-05,1.87007]
[1778512584971,44.03,81063.07,2.8,-0.02214,3e-05,1.86943]
[1778512585389,44.02,81061.8,2.8,-0.02218,3e-05,1.87224]
[1778512590425,44.02,81049.33,2.8,-0.02259,3e-05,1.90101]
[1778512590735,44.02,81049.33,2.8,-0.02259,3e-05,1.90101]
[1778512591433,44.02,81047.89,2.8,-0.02258,3e-05,1.89949]
[1778512592519,44.02,81047.89,2.8,-0.02258,3e-05,1.89949]
[1778512593849,44.01,81045.61,2.8,-0.02265,3e-05,1.90443]
[1778512599489,44.0,81041.45,2.8,-0.02277,3e-05,1.91275]
[1778512603516,43.99,81051.42,2.8,-0.02241,3e-05,1.88744]
[1778512608554,43.99,81053.79,2.8,-0.02231,3e-05,1.88045]
[1778512612582,43.98,81045.2,2.8,-0.02259,3e-05,1.90009]
[1778512617618,43.97,81034.98,2.8,-0.02292,3e-05,1.92347]
[1778512622653,43.97,81023.68,2.8,-0.02331,4e-05,1.95071]
[1778512627691,43.97,81026.1,2.8,-0.02324,4e-05,1.94566]
[1778512632735,43.98,81025.44,2.8,-0.02328,4e-05,1.94844]
[1778512636757,43.98,81034.29,2.8,-0.02296,3e-05,1.92636]
[1778512641792,43.97,81032.57,2.8,-0.023,4e-05,1.92887]
[1778512645829,43.97,81023.21,2.8,-0.02333,4e-05,1.95157]
[1778512650860,43.97,81016.07,2.8,-0.02357,4e-05,1.96896]
[1778512655897,43.97,81015.44,2.8,-0.02355,4e-05,1.96599]
[1778512660931,43.97,81015.85,2.8,-0.02354,4e-05,1.96581]
[1778512665966,43.98,81010.26,2.8,-0.02376,4e-05,1.98048]
[1778512671001,43.98,81009.73,2.8,-0.02378,4e-05,1.98253]
[1778512676037,43.99,81012.64,2.8,-0.02369,4e-05,1.97603]
[1778512680066,43.99,81002.26,2.8,-0.02407,4e-05,2.00257]
[1778512685105,43.99,80997.22,2.8,-0.02427,4e-05,2.01582]
[1778512688126,43.99,80987.09,2.8,-0.02463,4e-05,2.04124]
[1778512690142,43.99,80977.86,2.8,-0.02498,4e-05,2.06498]
[1778512695177,43.99,80970.15,2.8,-0.02526,4e-05,2.0844]
[1778512698197,43.99,80979.07,2.8,-0.02493,4e-05,2.06144]
[1778512703954,43.99,80977.84,2.8,-0.02498,4e-05,2.06479]
[1778512709273,43.99,80976.44,2.8,-0.02503,4e-05,2.06872]
[1778512713301,43.99,80960.64,2.8,-0.02558,4e-05,2.10486]
[1778512717329,43.99,80951.94,2.8,-0.02591,4e-05,2.12755]
[1778512722364,43.99,80953.72,2.8,-0.02584,4e-05,2.12259]
[1778512727399,43.99,80948.34,2.8,-0.02604,4e-05,2.13646]
[1778512732436,43.98,80947.27,2.8,-0.02608,4e-05,2.13889]
[1778512734667,43.98,80972.87,2.8,-0.0251,4e-05,2.07187]
[1778512740497,43.98,80969.79,2.8,-0.02522,4e-05,2.08008]
[1778512745532,43.99,80960.31,2.8,-0.02558,4e-05,2.10485]
[1778512750567,43.98,80954.37,2.8,-0.0258,4e-05,2.12026]
[1778512755604,43.98,80958.5,2.8,-0.02564,4e-05,2.10932]
[1778512759632,43.98,80950.22,2.8,-0.02596,4e-05,2.13095]
[1778512763660,43.98,80939.4,2.8,-0.02638,4e-05,2.15935]
[1778512764672,43.98,80930.38,2.8,-0.02673,4e-05,2.18338]
[1778512769702,43.98,80929.65,2.8,-0.02675,4e-05,2.18458]
[1778512774254,43.97,80920.57,2.8,-0.02705,4e-05,2.20332]
[1778512774899,43.97,80921.85,2.8,-0.02699,4e-05,2.19966]
[1778512777500,43.97,80921.37,2.8,-0.02701,4e-05,2.20058]
[1778512777758,43.97,80922.05,2.8,-0.02698,4e-05,2.19855]
[1778512782343,43.97,80926.4,2.8,-0.02679,4e-05,2.18615]
[1778512782793,43.96,80926.9,2.8,-0.02677,4e-05,2.18464]
[1778512787829,43.96,80926.23,2.8,-0.02679,4e-05,2.18564]
[1778512792864,43.96,80923.56,2.8,-0.02688,4e-05,2.192]
[1778512797899,43.97,80921.63,2.8,-0.02701,4e-05,2.20047]
[1778512802934,43.99,80913.97,2.8,-0.02736,4e-05,2.22442]
[1778512807969,44.01,80917.81,2.8,-0.02725,4e-05,2.21695]
[1778512813006,44.02,80920.51,2.8,-0.02719,4e-05,2.21266]
[1778512818041,44.04,80923.62,2.8,-0.02711,4e-05,2.20731]
[1778512823076,44.03,80922.61,2.8,-0.02713,4e-05,2.20897]
[1778512825915,44.03,80934.82,2.8,-0.02663,4e-05,2.17554]
[1778512831723,44.03,80930.05,2.8,-0.02681,4e-05,2.18773]
[1778512831788,44.03,80933.07,2.8,-0.02663,4e-05,2.17416]
[1778512832828,44.03,80944.94,2.8,-0.02616,4e-05,2.14239]
[1778512838181,44.02,80946.08,2.8,-0.02611,4e-05,2.13897]
[1778512843137,44.02,80939.21,2.8,-0.02637,4e-05,2.15685]
[1778512843224,44.02,80940.39,2.8,-0.02633,4e-05,2.1536]
[1778512848252,44.02,80940.57,2.8,-0.02631,4e-05,2.15258]
[1778512851273,44.02,80946.84,2.8,-0.02606,4e-05,2.13575]
[1778512851369,44.02,80953.94,2.8,-0.02579,4e-05,2.11692]
[1778512856309,44.01,80963.03,2.8,-0.02544,4e-05,2.093]
[1778512861345,44.02,80964.93,2.8,-0.02536,4e-05,2.08814]
[1778512866381,44.02,80968.2,2.8,-0.02524,4e-05,2.07974]
[1778512871430,44.02,80966.22,2.8,-0.02532,4e-05,2.08508]
[1778512873432,44.02,80956.7,2.8,-0.02568,4e-05,2.10993]
[1778512878468,44.02,80953.6,2.8,-0.0258,4e-05,2.11796]
[1778512883501,44.02,80954.9,2.8,-0.02575,4e-05,2.11442]
[1778512888538,44.01,80953.9,2.8,-0.02579,4e-05,2.11691]
[1778512893572,44.01,80952.97,2.8,-0.02576,4e-05,2.11425]
[1778512898939,44.01,80952.47,2.8,-0.02578,4e-05,2.11548]
[1778512900044,44.01,80963.1,2.8,-0.02537,4e-05,2.08765]
[1778512905696,44.01,80962.44,2.8,-0.0254,4e-05,2.08951]
[1778512905791,44.01,80962.25,2.8,-0.02541,4e-05,2.09003]
[1778512909684,44.02,80971.15,2.8,-0.02507,4e-05,2.06711]
[1778512911698,44.02,80980.46,2.8,-0.02473,4e-05,2.04338]
[1778512913712,44.02,80989.72,2.8,-0.02439,4e-05,2.02004]
[1778512916732,44.02,80999.95,2.8,-0.02402,4e-05,1.99467]
[1778512921772,44.03,81005.97,2.8,-0.02381,4e-05,1.98051]
[1778512929827,44.03,81009.83,2.8,-0.0237,4e-05,1.9724]
[1778512931844,44.04,80995.31,2.8,-0.02423,4e-05,2.00919]
[1778512936879,44.04,81002.16,2.8,-0.02399,4e-05,1.9926]
[1778512941915,44.04,81002.65,2.8,-0.02398,4e-05,1.99207]
[1778512946952,44.05,81004.19,2.8,-0.02393,4e-05,1.98884]
[1778512951989,44.05,81005.03,2.8,-0.02386,4e-05,1.98252]
[1778512957024,44.06,81005.89,2.8,-0.02384,4e-05,1.98103]
[1778512962059,44.06,81010.05,2.8,-0.0237,4e-05,1.97133]
[1778512967095,44.06,81011.43,2.8,-0.02366,4e-05,1.96862]
[1778512973076,44.07,81016.64,2.8,-0.02348,4e-05,1.95627]
[1778512973166,44.07,81015.75,2.8,-0.02351,4e-05,1.95878]
[1778512978171,44.07,81017.23,2.8,-0.02347,4e-05,1.9559]
[1778512983207,44.08,81013.84,2.8,-0.0236,4e-05,1.96506]
[1778512988241,44.08,81011.33,2.8,-0.0237,4e-05,1.97202]
[1778512993281,44.09,81009.76,2.8,-0.02377,4e-05,1.97664]
[1778512995203,44.09,81002.47,2.8,-0.02404,4e-05,1.99502]
[1778512995296,44.09,80998.16,2.8,-0.0242,4e-05,2.00597]
[1778513000327,44.09,80999.96,2.8,-0.02414,4e-05,2.00194]
[1778513001294,44.09,80999.96,2.8,-0.02414,4e-05,2.00194]
[1778513001395,44.09,80999.3,2.8,-0.02416,4e-05,2.00371]
[1778513007380,44.09,80996.02,2.8,-0.02429,4e-05,2.01257]
[1778513012974,44.1,80995.43,2.8,-0.02426,4e-05,2.00955]
[1778513013074,44.1,80993.13,2.8,-0.02435,4e-05,2.01555]
[1778513016693,44.1,80971.39,2.8,-0.02516,4e-05,2.07146]
[1778513020468,44.1,80959.36,2.8,-0.02562,4e-05,2.10266]
[1778513026510,44.11,80958.62,2.8,-0.02567,4e-05,2.10596]
[1778513031546,44.11,80955.94,2.8,-0.02577,4e-05,2.11271]
[1778513036543,44.1,80959.16,2.8,-0.02564,4e-05,2.10413]
[1778513036612,44.1,80965.26,2.8,-0.02541,4e-05,2.08824]
[1778513039602,44.1,80974.48,2.8,-0.02506,4e-05,2.06446]
[1778513041719,44.11,80988.9,2.8,-0.02453,4e-05,2.02767]
[1778513047658,44.11,80995.76,2.8,-0.02428,4e-05,2.01102]
[1778513052706,44.11,81002.22,2.8,-0.02406,4e-05,1.99543]
[1778513057742,44.12,81009.59,2.8,-0.0238,4e-05,1.97783]
[1778513059755,44.12,81019.64,2.8,-0.02345,4e-05,1.9533]
[1778513060762,44.12,81032.27,2.8,-0.02301,4e-05,1.92255]
[1778513063783,44.13,81040.3,2.8,-0.02274,3e-05,1.90387]
[1778513068820,44.14,81032.48,2.8,-0.02303,4e-05,1.92427]
[1778513073855,44.14,81024.0,2.8,-0.02329,4e-05,1.94135]
[1778513078890,44.15,81026.43,2.8,-0.02322,4e-05,1.93644]
[1778513080904,44.15,81039.08,2.8,-0.02278,3e-05,1.90609]
[1778513085939,44.16,81041.78,2.8,-0.02271,3e-05,1.9009]
[1778513090975,44.17,81042.8,2.8,-0.02269,3e-05,1.89977]
[1778513096011,44.17,81040.78,2.8,-0.02278,3e-05,1.90595]
[1778513101044,44.18,81033.46,2.8,-0.02305,4e-05,1.92492]
[1778513106079,44.19,81033.15,2.8,-0.02308,4e-05,1.9267]
[1778513111120,44.19,81033.06,2.8,-0.0231,4e-05,1.92794]
[1778513116154,44.2,81032.53,2.8,-0.02313,4e-05,1.93019]
[1778513121191,44.2,81037.12,2.8,-0.02298,3e-05,1.92008]
[1778513126228,44.21,81041.09,2.8,-0.02286,3e-05,1.91153]
[1778513130256,44.22,81049.8,2.8,-0.02257,3e-05,1.89143]
[1778513135290,44.22,81049.73,2.8,-0.02254,3e-05,1.88823]
[1778513140331,44.23,81054.8,2.8,-0.02239,3e-05,1.87744]
[1778513144353,44.24,81062.96,2.8,-0.02213,3e-05,1.8592]
[1778513149391,44.25,81065.12,2.8,-0.02208,3e-05,1.85568]
[1778513154423,44.26,81068.25,2.8,-0.02199,3e-05,1.84996]
[1778513159459,44.31,81074.05,2.8,-0.02191,3e-05,1.8442]
[1778513161473,44.31,81084.86,2.8,-0.02156,3e-05,1.81956]
[1778513162490,44.31,81095.97,2.8,-0.0212,3e-05,1.79417]
[1778513165502,44.34,81124.9,2.8,-0.02035,3e-05,1.73313]
[1778513166535,44.35,81141.96,2.8,-0.01982,3e-05,1.69565]
[1778513168347,44.35,81172.46,2.8,-0.01892,3e-05,1.63051]
[1778513170540,44.36,81154.82,2.8,-0.01947,3e-05,1.67]
[1778513171551,44.37,81169.59,2.8,-0.01904,3e-05,1.63931]
[1778513172563,44.37,81186.36,2.8,-0.01856,3e-05,1.60428]
[1778513176583,44.39,81194.6,2.8,-0.01836,3e-05,1.58992]
[1778513181622,44.42,81195.13,2.8,-0.0184,3e-05,1.59256]
[1778513184643,44.47,81176.87,2.8,-0.01905,3e-05,1.63999]
[1778513189684,44.5,81181.18,2.8,-0.01897,3e-05,1.63412]
[1778513192700,44.51,81187.75,2.8,-0.01876,3e-05,1.61786]
[1778513197733,44.53,81186.57,2.8,-0.01884,3e-05,1.62384]
[1778513202769,44.55,81192.18,2.8,-0.01871,3e-05,1.6147]
[1778513207804,44.58,81193.94,2.8,-0.01872,3e-05,1.61521]
[1778513211833,44.64,81206.35,2.8,-0.01849,3e-05,1.59857]
[1778513213847,44.69,81215.53,2.8,-0.01833,3e-05,1.5869]
[1778513218884,44.88,81212.56,2.8,-0.01882,3e-05,1.62329]
[1778513223140,44.94,81235.83,2.8,-0.01828,3e-05,1.58356]
[1778513225975,45.04,81251.64,2.8,-0.01803,3e-05,1.56584]
[1778513228996,45.2,81262.06,2.8,-0.01808,3e-05,1.56971]
[1778513234031,45.27,81256.77,2.8,-0.01838,3e-05,1.59127]
[1778513237052,45.32,81287.94,2.8,-0.01761,3e-05,1.53511]
[1778513242111,45.42,81295.09,2.8,-0.01761,3e-05,1.53556]
[1778513244825,45.46,81298.89,2.8,-0.01759,3e-05,1.53371]
[1778513245183,45.48,81314.17,2.8,-0.01722,3e-05,1.5068]
[1778513245766,45.48,81314.17,2.8,-0.01722,3e-05,1.5068]
[1778513246167,45.49,81355.64,2.8,-0.01616,3e-05,1.42789]
[1778513246678,45.49,81355.64,2.8,-0.01616,3e-05,1.42789]
[1778513246754,45.49,81355.64,2.8,-0.01616,3e-05,1.42789]
[1778513247176,45.52,81359.44,2.8,-0.01613,3e-05,1.42535]
[1778513248415,45.52,81359.44,2.8,-0.01613,3e-05,1.42535]
[1778513248417,45.55,81371.14,2.8,-0.0159,2e-05,1.4081]
[1778513250694,45.62,81365.66,2.8,-0.01616,3e-05,1.4276]
[1778513251156,45.62,81365.66,2.8,-0.01616,3e-05,1.4276]
[1778513256473,45.76,81362.93,2.8,-0.01646,3e-05,1.44942]
[1778513256239,45.77,81382.31,2.8,-0.01598,2e-05,1.41348]
[1778513258253,45.77,81392.42,2.8,-0.01574,2e-05,1.39575]
[1778513263291,45.91,81380.2,2.8,-0.0163,3e-05,1.43768]
[1778513266313,46.0,81393.86,2.8,-0.01612,2e-05,1.42442]
[1778513268326,46.05,81377.96,2.8,-0.01663,3e-05,1.4624]
[1778513271349,46.08,81369.19,2.8,-0.01691,3e-05,1.48326]
[1778513276392,46.15,81354.44,2.8,-0.01742,3e-05,1.52136]
[1778513281424,46.21,81353.51,2.8,-0.01757,3e-05,1.53253]
[1778513284446,46.25,81375.76,2.8,-0.01705,3e-05,1.49446]
[1778513287465,46.31,81366.18,2.8,-0.01743,3e-05,1.52222]
[1778513292501,46.35,81362.63,2.8,-0.01759,3e-05,1.53454]
[1778513293513,46.37,81350.63,2.8,-0.01795,3e-05,1.56074]
[1778513298561,46.39,81342.94,2.8,-0.0182,3e-05,1.57887]
[1778513299555,46.39,81318.7,2.8,-0.01887,3e-05,1.628]
[1778513300558,46.39,81309.64,2.8,-0.01913,3e-05,1.64668]
[1778513305593,46.39,81307.02,2.8,-0.0192,3e-05,1.65226]
[1778513309854,46.39,81323.34,2.8,-0.01874,3e-05,1.61893]
[1778513311822,46.39,81332.79,2.8,-0.01844,3e-05,1.59571]
[1778513316670,46.4,81343.34,2.8,-0.01816,3e-05,1.5753]
[1778513319461,46.4,81363.51,2.8,-0.01762,3e-05,1.53586]
[1778513323720,46.41,81375.6,2.8,-0.01732,3e-05,1.51357]
[1778513329533,46.42,81379.13,2.8,-0.01725,3e-05,1.50813]
[1778513332782,46.46,81369.96,2.8,-0.01756,3e-05,1.53171]
[1778513337817,46.46,81369.92,2.8,-0.01758,3e-05,1.53291]
[1778513342852,46.47,81371.11,2.8,-0.01756,3e-05,1.53171]
[1778513345873,46.48,81362.54,2.8,-0.0178,3e-05,1.54912]
[1778513350908,46.48,81359.77,2.8,-0.01789,3e-05,1.55551]
[1778513352922,46.49,81348.4,2.8,-0.0182,3e-05,1.57837]
[1778513358629,46.49,81354.71,2.8,-0.01804,3e-05,1.56649]
[1778513359320,46.49,81355.94,2.8,-0.01801,3e-05,1.56424]
[1778513360771,46.49,81363.65,2.8,-0.0178,3e-05,1.54946]
[1778513360978,46.5,81367.61,2.8,-0.0177,3e-05,1.54192]
[1778513365011,46.5,81356.79,2.8,-0.01801,3e-05,1.56454]
[1778513366777,46.51,81351.28,2.8,-0.01817,3e-05,1.57615]
[1778513367023,46.51,81349.18,2.8,-0.01823,3e-05,1.58101]
[1778513369294,46.52,81347.44,2.8,-0.01829,3e-05,1.58515]
[1778513369395,46.52,81341.85,2.8,-0.01845,3e-05,1.597]
[1778513375098,46.55,81328.62,2.8,-0.01883,3e-05,1.62332]
[1778513380133,46.56,81330.52,2.8,-0.0188,3e-05,1.62136]
[1778513385169,46.56,81319.38,2.8,-0.01911,3e-05,1.64411]
[1778513390211,46.56,81314.47,2.8,-0.01925,3e-05,1.65422]
[1778513395240,46.56,81319.86,2.8,-0.0191,3e-05,1.64313]
[1778513400278,46.56,81316.9,2.8,-0.01918,3e-05,1.64921]
[1778513405311,46.56,81317.67,2.8,-0.01916,3e-05,1.64763]
[1778513410345,46.56,81323.17,2.8,-0.019,3e-05,1.63635]
[1778513413367,46.56,81332.81,2.8,-0.01874,3e-05,1.61694]
[1778513414869,46.56,81335.19,2.8,-0.01867,3e-05,1.61223]
[1778513415382,46.56,81340.13,2.8,-0.01854,3e-05,1.60237]
[1778513420416,46.58,81335.15,2.8,-0.0187,3e-05,1.6143]
[1778513422849,46.58,81330.07,2.8,-0.01886,3e-05,1.62574]
[1778513423437,46.59,81330.91,2.8,-0.01884,3e-05,1.62411]
[1778513425451,46.59,81319.9,2.8,-0.01915,3e-05,1.64677]
[1778513428233,46.59,81327.24,2.8,-0.01894,3e-05,1.63186]
[1778513428471,46.59,81326.65,2.8,-0.01896,3e-05,1.63314]
[1778513432506,46.59,81338.08,2.8,-0.0186,3e-05,1.60591]
[1778513433215,46.59,81338.08,2.8,-0.0186,3e-05,1.60591]
[1778513433509,46.6,81342.17,2.8,-0.0185,3e-05,1.59883]
[1778513437394,46.6,81341.74,2.8,-0.01852,3e-05,1.60008]
[1778513437546,46.6,81355.01,2.8,-0.01816,3e-05,1.5737]
[1778513442576,46.61,81349.53,2.8,-0.01831,3e-05,1.58538]
[1778513443238,46.61,81349.53,2.8,-0.01831,3e-05,1.58538]
[1778513443584,46.62,81339.82,2.8,-0.0186,3e-05,1.60623]
[1778513448618,46.62,81333.25,2.8,-0.01879,3e-05,1.62]
[1778513452656,46.62,81320.41,2.8,-0.01916,3e-05,1.64652]
[1778513453667,46.62,81337.01,2.8,-0.01869,3e-05,1.6127]
[1778513454001,46.62,81337.01,2.8,-0.01869,3e-05,1.6127]
[1778513454694,46.62,81342.01,2.8,-0.01855,3e-05,1.60262]
[1778513459709,46.62,81344.58,2.8,-0.01848,3e-05,1.59746]
[1778513461610,46.62,81345.0,2.8,-0.01847,3e-05,1.59661]
[1778513461739,46.62,81345.0,2.8,-0.01847,3e-05,1.59661]
[1778513461806,46.62,81355.57,2.8,-0.01818,3e-05,1.57553]
[1778513463743,46.62,81370.34,2.8,-0.01778,3e-05,1.54642]
[1778513464750,46.62,81384.28,2.8,-0.01741,3e-05,1.51934]
[1778513465462,46.62,81384.28,2.8,-0.01741,3e-05,1.51934]
[1778513465498,46.62,81384.28,2.8,-0.01741,3e-05,1.51934]
[1778513465756,46.62,81390.46,2.8,-0.01725,3e-05,1.50745]
[1778513466770,46.62,81390.46,2.8,-0.01725,3e-05,1.50745]
[1778513467774,46.62,81390.59,2.8,-0.01725,3e-05,1.5072]
[1778513471805,46.62,81380.56,2.8,-0.01751,3e-05,1.52653]
[1778513474823,46.62,81371.96,2.8,-0.01774,3e-05,1.54326]
[1778513476034,46.62,81374.88,2.8,-0.01766,3e-05,1.53756]
[1778513476079,46.62,81374.95,2.8,-0.01766,3e-05,1.53742]
[1778513478820,46.63,81386.21,2.8,-0.01737,3e-05,1.5163]
[1778513478940,46.63,81386.21,2.8,-0.01737,3e-05,1.5163]
[1778513479034,46.63,81385.69,2.8,-0.01739,3e-05,1.5173]
[1778513485339,46.63,81388.25,2.8,-0.01732,3e-05,1.51237]
[1778513485400,46.63,81382.02,2.8,-0.01748,3e-05,1.52439]
[1778513490683,46.63,81387.15,2.8,-0.01736,3e-05,1.5152]
[1778513495981,46.66,81382.85,2.8,-0.01747,3e-05,1.52285]
[1778513501018,46.66,81387.2,2.8,-0.01736,3e-05,1.5147]
[1778513502025,46.66,81396.46,2.8,-0.01713,3e-05,1.4972]
[1778513507063,46.67,81395.87,2.8,-0.01716,3e-05,1.49972]
[1778513510825,46.68,81410.22,2.8,-0.01681,3e-05,1.47364]
[1778513516124,46.69,81396.5,2.8,-0.01718,3e-05,1.50118]
[1778513517134,46.69,81385.74,2.8,-0.01746,3e-05,1.52211]
[1778513521160,46.7,81375.71,2.8,-0.01774,3e-05,1.54267]
[1778513522630,46.7,81345.51,2.8,-0.01856,3e-05,1.60256]
[1778513526829,46.7,81347.58,2.8,-0.01851,3e-05,1.59862]
[1778513526852,46.7,81327.8,2.8,-0.01906,3e-05,1.63885]
[1778513529216,46.7,81317.93,2.8,-0.01934,3e-05,1.6592]
[1778513531230,46.7,81305.99,2.8,-0.01969,3e-05,1.68399]
[1778513535022,46.7,81303.13,2.8,-0.01977,3e-05,1.68991]
[1778513535337,46.7,81290.5,2.8,-0.02014,3e-05,1.71646]
[1778513537282,46.7,81268.5,2.8,-0.0208,3e-05,1.76388]
[1778513540302,46.7,81257.77,2.8,-0.02112,3e-05,1.78667]
[1778513543322,46.7,81248.67,2.8,-0.02141,3e-05,1.80707]
[1778513546349,46.71,81237.0,2.8,-0.02179,3e-05,1.83378]
[1778513551391,46.72,81244.33,2.8,-0.02153,3e-05,1.81413]
[1778513556422,46.72,81232.54,2.8,-0.02192,3e-05,1.84176]
[1778513558933,46.73,81231.92,2.8,-0.02195,3e-05,1.84365]
[1778513559443,46.73,81228.63,2.8,-0.02205,3e-05,1.85127]
[1778513560030,46.73,81228.63,2.8,-0.02205,3e-05,1.85127]
[1778513560450,46.73,81232.22,2.8,-0.02194,3e-05,1.84347]
[1778513563471,46.74,81221.59,2.8,-0.02229,3e-05,1.86809]
[1778513568507,46.75,81220.59,2.8,-0.02237,3e-05,1.87337]
[1778513573544,46.76,81221.83,2.8,-0.02234,3e-05,1.87171]
[1778513578581,46.78,81228.01,2.8,-0.02219,3e-05,1.86098]
[1778513583613,46.79,81235.53,2.8,-0.02197,3e-05,1.84526]
[1778513588648,46.8,81236.35,2.8,-0.02196,3e-05,1.84494]
[1778513592678,46.8,81225.3,2.8,-0.02233,3e-05,1.87076]
[1778513597712,46.81,81224.55,2.8,-0.02237,3e-05,1.87354]
[1778513602748,46.82,81230.08,2.8,-0.02221,3e-05,1.86216]
[1778513607783,46.83,81230.02,2.8,-0.02223,3e-05,1.86349]
[1778513612817,46.83,81222.87,2.8,-0.02242,3e-05,1.87605]
[1778513615840,46.84,81234.26,2.8,-0.02206,3e-05,1.85108]
[1778513620874,46.85,81239.51,2.8,-0.02191,3e-05,1.8407]
[1778513624901,46.85,81247.57,2.8,-0.02167,3e-05,1.82389]
[1778513627924,46.86,81258.36,2.8,-0.02135,3e-05,1.80103]
[1778513632958,46.87,81258.14,2.8,-0.02138,3e-05,1.80314]
[1778513638000,46.88,81259.01,2.8,-0.02138,3e-05,1.8028]
[1778513640014,46.88,81278.79,2.8,-0.02078,3e-05,1.76048]
[1778513645061,46.9,81281.29,2.8,-0.02073,3e-05,1.75706]
[1778513649073,46.9,81272.02,2.8,-0.02103,3e-05,1.77855]
[1778513654108,46.92,81284.04,2.8,-0.02069,3e-05,1.75437]
[1778513659142,46.93,81286.77,2.8,-0.02064,3e-05,1.75051]
[1778513661880,46.94,81277.41,2.8,-0.02094,3e-05,1.77179]
[1778513667198,46.95,81274.0,2.8,-0.02106,3e-05,1.78062]
[1778513669213,46.95,81264.92,2.8,-0.02136,3e-05,1.80176]
[1778513671951,46.96,81251.87,2.8,-0.02172,3e-05,1.82639]
[1778513675255,46.97,81243.02,2.8,-0.02202,3e-05,1.84711]
[1778513679283,46.97,81229.57,2.8,-0.02246,3e-05,1.87795]
[1778513684327,46.98,81203.26,2.8,-0.02334,3e-05,1.93911]
[1778513686342,46.98,81195.09,2.8,-0.02361,3e-05,1.95822]
[1778513691377,46.98,81197.52,2.8,-0.02354,3e-05,1.95293]
[1778513696412,46.98,81196.43,2.8,-0.02358,3e-05,1.95575]
[1778513701448,46.98,81194.37,2.8,-0.02365,3e-05,1.96082]
[1778513706504,46.98,81195.35,2.8,-0.02362,3e-05,1.95879]
[1778513711523,46.99,81200.8,2.8,-0.02344,3e-05,1.94642]
[1778513714543,46.99,81214.92,2.8,-0.02298,3e-05,1.91418]
[1778513719578,46.99,81217.77,2.8,-0.02289,3e-05,1.90825]
[1778513724625,46.99,81206.13,2.8,-0.02328,3e-05,1.93548]
[1778513730658,47.0,81197.92,2.8,-0.02356,3e-05,1.95476]
[1778513735693,47.0,81199.83,2.8,-0.02345,3e-05,1.94572]
[1778513740736,47.0,81204.66,2.8,-0.02329,3e-05,1.93487]
[1778513745770,47.0,81204.83,2.8,-0.02329,3e-05,1.93479]
[1778513749800,47.0,81218.61,2.8,-0.02284,3e-05,1.90345]
[1778513754834,47.01,81217.01,2.8,-0.0229,3e-05,1.90761]
[1778513757857,47.01,81206.3,2.8,-0.02326,3e-05,1.93248]
[1778513762904,47.02,81208.2,2.8,-0.02321,3e-05,1.9297]
[1778513763899,47.02,81220.52,2.8,-0.02281,3e-05,1.90155]
[1778513768933,47.02,81219.5,2.8,-0.02285,3e-05,1.90442]
[1778513773969,47.03,81223.59,2.8,-0.02273,3e-05,1.89571]
[1778513779006,47.03,81220.62,2.8,-0.02283,3e-05,1.90307]
[1778513784042,47.03,81218.34,2.8,-0.02291,3e-05,1.90883]
[1778513789076,47.04,81216.45,2.8,-0.02299,3e-05,1.91379]
[1778513794111,47.04,81220.57,2.8,-0.0228,3e-05,1.90015]
[1778513799146,47.04,81226.84,2.8,-0.02261,3e-05,1.88661]
[1778513804182,47.05,81224.46,2.8,-0.0227,3e-05,1.89274]
[1778513805189,47.05,81233.35,2.8,-0.02241,3e-05,1.87284]
[1778513810223,47.06,81239.98,2.8,-0.02221,3e-05,1.85897]
[1778513815259,47.06,81240.64,2.8,-0.0222,3e-05,1.85849]
[1778513820293,47.07,81240.81,2.8,-0.02221,3e-05,1.85915]
[1778513825330,47.08,81241.64,2.8,-0.0222,3e-05,1.85832]
[1778513830365,47.08,81254.26,2.8,-0.02182,3e-05,1.83137]
[1778513835399,47.09,81259.7,2.8,-0.02167,3e-05,1.8207]
[1778513840435,47.1,81262.68,2.8,-0.02159,3e-05,1.8155]
[1778513845471,47.11,81266.95,2.8,-0.02148,3e-05,1.80753]
[1778513850505,47.12,81269.57,2.8,-0.02142,3e-05,1.80322]
[1778513855543,47.13,81267.91,2.8,-0.02144,3e-05,1.80364]
[1778513857554,47.13,81257.87,2.8,-0.02176,3e-05,1.82621]
[1778513862589,47.14,81257.1,2.8,-0.0218,3e-05,1.82913]
[1778513867624,47.15,81264.58,2.8,-0.02158,3e-05,1.81396]
[1778513872658,47.16,81256.94,2.8,-0.02184,3e-05,1.83205]
[1778513877694,47.16,81259.58,2.8,-0.02177,3e-05,1.82747]
[1778513882728,47.17,81256.34,2.8,-0.02189,3e-05,1.83583]
[1778513887764,47.18,81262.0,2.8,-0.02173,3e-05,1.82458]
[1778513892798,47.19,81264.93,2.8,-0.02166,3e-05,1.81945]
[1778513897834,47.2,81264.64,2.8,-0.02169,3e-05,1.82137]
[1778513900103,47.2,81251.73,2.8,-0.0221,3e-05,1.8504]
[1778513902117,47.2,81230.6,2.8,-0.02279,3e-05,1.89819]
[1778513906030,47.2,81228.36,2.8,-0.02286,3e-05,1.90365]
[1778513906130,47.2,81215.89,2.8,-0.02328,3e-05,1.93223]
[1778513906708,47.2,81215.89,2.8,-0.02328,3e-05,1.93223]
[1778513906897,47.2,81215.89,2.8,-0.02328,3e-05,1.93231]
[1778513907306,47.2,81215.89,2.8,-0.02328,3e-05,1.93231]
[1778513907904,47.21,81213.58,2.8,-0.02336,3e-05,1.9377]
[1778513908944,47.21,81213.58,2.8,-0.02336,3e-05,1.9377]
[1778513909014,47.21,81211.02,2.8,-0.02344,3e-05,1.94366]
[1778513912304,47.21,81209.7,2.8,-0.02343,3e-05,1.94201]
[1778513912939,47.21,81214.89,2.8,-0.02326,3e-05,1.93011]
[1778513917973,47.21,81213.72,2.8,-0.02331,3e-05,1.93318]
[1778513923009,47.21,81212.74,2.8,-0.02334,3e-05,1.93578]
[1778513928050,47.21,81212.67,2.8,-0.02335,3e-05,1.93627]
[1778513933080,47.21,81221.04,2.8,-0.02306,3e-05,1.91632]
[1778513933521,47.21,81221.04,2.8,-0.02306,3e-05,1.91632]
[1778513934087,47.21,81227.19,2.8,-0.02285,3e-05,1.90186]
[1778513934361,47.21,81227.19,2.8,-0.02285,3e-05,1.90186]
[1778513934985,47.21,81227.19,2.8,-0.02285,3e-05,1.90186]
[1778513942571,47.18,81222.35,2.8,-0.02296,3e-05,1.90945]
[1778513943189,47.18,81222.35,2.8,-0.02296,3e-05,1.90945]
[1778513943937,47.18,81220.28,2.8,-0.02302,3e-05,1.91327]
[1778513944157,47.18,81220.28,2.8,-0.02302,3e-05,1.91327]
[1778513945927,47.18,81218.19,2.8,-0.02308,3e-05,1.9176]
[1778513946171,47.17,81220.81,2.8,-0.02299,3e-05,1.91116]
[1778513946451,47.17,81220.81,2.8,-0.02299,3e-05,1.91116]
[1778513946726,47.17,81220.81,2.8,-0.02299,3e-05,1.91116]
[1778513947093,47.17,81220.81,2.8,-0.02299,3e-05,1.91116]
[1778513947195,47.17,81225.76,2.8,-0.02282,3e-05,1.89945]
[1778513948443,47.17,81225.76,2.8,-0.02281,3e-05,1.89902]
[1778513949039,47.17,81225.76,2.8,-0.02281,3e-05,1.89902]
[1778513949784,47.16,81224.8,2.8,-0.02284,3e-05,1.90078]
[1778513950199,47.16,81224.8,2.8,-0.02283,3e-05,1.90035]
[1778513955237,47.15,81225.69,2.8,-0.02277,3e-05,1.89581]
[1778513956094,47.15,81225.69,2.8,-0.02277,3e-05,1.89581]
[1778513956195,47.14,81225.94,2.8,-0.02275,3e-05,1.89483]
[1778513956835,47.14,81225.94,2.8,-0.02275,3e-05,1.89483]
[1778513957247,47.14,81225.94,2.8,-0.02275,3e-05,1.89441]
[1778513962283,47.13,81224.94,2.8,-0.02275,3e-05,1.89461]
[1778513967317,47.12,81223.28,2.8,-0.02278,3e-05,1.89633]
[1778513972352,47.1,81223.23,2.8,-0.02269,3e-05,1.88964]
[1778513977388,47.09,81223.81,2.8,-0.02265,3e-05,1.88638]
[1778513982423,47.08,81223.07,2.8,-0.02264,3e-05,1.88615]
[1778513984174,47.08,81240.14,2.8,-0.02209,3e-05,1.84747]
[1778513989472,47.06,81242.51,2.8,-0.02199,3e-05,1.84035]
[1778513993522,47.06,81249.98,2.8,-0.02174,3e-05,1.82294]
[1778513993603,47.06,81249.63,2.8,-0.02175,3e-05,1.82345]
[1778513999542,47.05,81248.77,2.8,-0.02175,3e-05,1.82373]
[1778514004580,47.04,81249.33,2.8,-0.02171,3e-05,1.82117]
[1778514006326,47.04,81249.33,2.8,-0.02171,3e-05,1.82117]
[1778514006591,47.04,81248.27,2.8,-0.02174,3e-05,1.823]
[1778514007661,47.04,81248.27,2.8,-0.02174,3e-05,1.823]
[1778514008240,47.04,81248.27,2.8,-0.02174,3e-05,1.823]
[1778514008314,47.03,81234.95,2.8,-0.02216,3e-05,1.85229]
[1778514009611,47.03,81242.97,2.8,-0.0219,3e-05,1.83383]
[1778514011398,47.03,81244.25,2.8,-0.02185,3e-05,1.83072]
[1778514011626,47.03,81243.64,2.8,-0.02187,3e-05,1.83179]
[1778514016073,47.02,81245.2,2.8,-0.02181,3e-05,1.82752]
[1778514016157,47.02,81243.4,2.8,-0.02186,3e-05,1.83124]
[1778514017892,47.02,81243.4,2.8,-0.02185,3e-05,1.83097]
[1778514017923,47.02,81243.98,2.8,-0.02183,3e-05,1.82942]
[1778514023724,47.01,81242.46,2.8,-0.02186,3e-05,1.83118]
[1778514024689,47.01,81242.46,2.8,-0.02186,3e-05,1.83118]
[1778514024790,47.0,81255.52,2.8,-0.02144,3e-05,1.80216]
[1778514025883,47.0,81255.52,2.8,-0.02144,3e-05,1.80216]
[1778514025984,47.0,81256.04,2.8,-0.02143,3e-05,1.8008]
[1778514031789,46.99,81264.99,2.8,-0.02108,3e-05,1.77546]
[1778514036825,46.99,81266.93,2.8,-0.02101,3e-05,1.77039]
[1778514041862,46.98,81268.11,2.8,-0.02096,3e-05,1.76698]
[1778514048907,46.98,81269.23,2.8,-0.02091,3e-05,1.76337]
[1778514053944,46.97,81255.42,2.8,-0.02132,3e-05,1.79243]
[1778514058979,46.96,81242.56,2.8,-0.02171,3e-05,1.81946]
[1778514064018,46.95,81243.87,2.8,-0.02165,3e-05,1.81522]
[1778514069051,46.94,81243.1,2.8,-0.02165,3e-05,1.81562]
[1778514074086,46.94,81240.43,2.8,-0.02172,3e-05,1.82023]
[1778514079121,46.93,81245.86,2.8,-0.02153,3e-05,1.80696]
[1778514084157,46.92,81247.15,2.8,-0.02147,3e-05,1.80298]
[1778514086171,46.92,81238.82,2.8,-0.02173,3e-05,1.82089]
[1778514089192,46.91,81230.46,2.8,-0.02198,3e-05,1.83864]
[1778514094227,46.9,81236.05,2.8,-0.02173,3e-05,1.82009]
[1778514099262,46.9,81235.34,2.8,-0.02173,3e-05,1.82041]
[1778514104296,46.89,81233.98,2.8,-0.02176,3e-05,1.82218]
[1778514107318,46.88,81225.76,2.8,-0.02201,3e-05,1.83973]
[1778514112353,46.87,81225.69,2.8,-0.02199,3e-05,1.83855]
[1778514117390,46.86,81220.9,2.8,-0.02212,3e-05,1.84759]
[1778514121421,46.86,81209.7,2.8,-0.02247,3e-05,1.8716]
[1778514126454,46.85,81206.08,2.8,-0.02256,3e-05,1.87815]
[1778514131489,46.84,81206.73,2.8,-0.02252,3e-05,1.87496]
[1778514136523,46.82,81202.53,2.8,-0.02263,3e-05,1.88274]
[1778514140552,46.81,81193.87,2.8,-0.02289,3e-05,1.90101]
[1778514145588,46.8,81200.34,2.8,-0.02265,3e-05,1.88427]
[1778514150622,46.79,81207.58,2.8,-0.02239,3e-05,1.86607]
[1778514155663,46.78,81204.2,2.8,-0.02242,3e-05,1.86722]
[1778514160699,46.77,81202.26,2.8,-0.02246,3e-05,1.86973]
[1778514165734,46.76,81203.02,2.8,-0.02241,3e-05,1.8662]
[1778514169928,46.75,81204.38,2.8,-0.02235,3e-05,1.86205]
[1778514170029,46.75,81204.43,2.8,-0.02234,3e-05,1.86159]
[1778514171077,46.75,81204.43,2.8,-0.02234,3e-05,1.86159]
[1778514171166,46.75,81203.55,2.8,-0.02237,3e-05,1.86322]
[1778514176811,46.73,81204.78,2.8,-0.0223,3e-05,1.85833]
[1778514181845,46.72,81209.08,2.8,-0.02213,3e-05,1.84698]
[1778514185874,46.71,81221.42,2.8,-0.02172,3e-05,1.81816]
[1778514190913,46.71,81225.19,2.8,-0.02158,3e-05,1.80847]
[1778514194938,46.7,81233.82,2.8,-0.0213,3e-05,1.78848]
[1778514199978,46.69,81235.55,2.8,-0.02123,3e-05,1.78362]
[1778514200715,46.69,81235.55,2.8,-0.02123,3e-05,1.78362]
[1778514200985,46.69,81243.91,2.8,-0.02097,3e-05,1.7652]
[1778514202799,46.69,81246.1,2.8,-0.0209,3e-05,1.76029]
[1778514202999,46.69,81245.27,2.8,-0.02092,3e-05,1.76193]
[1778514208033,46.68,81241.36,2.8,-0.02103,3e-05,1.76961]
[1778514213077,46.68,81225.05,2.8,-0.02147,3e-05,1.7998]
[1778514215083,46.68,81212.33,2.8,-0.02187,3e-05,1.82755]
[1778514220118,46.67,81211.22,2.8,-0.02189,3e-05,1.8287]
[1778514225154,46.66,81210.9,2.8,-0.02188,3e-05,1.82808]
[1778514233216,46.65,81211.76,2.8,-0.02182,3e-05,1.82408]
[1778514238249,46.64,81212.42,2.8,-0.02178,3e-05,1.82133]
[1778514243296,46.63,81225.05,2.8,-0.02136,3e-05,1.7921]
[1778514245313,46.63,81237.69,2.8,-0.02097,3e-05,1.76404]
[1778514246382,46.63,81237.69,2.8,-0.02097,3e-05,1.76404]
[1778514246420,46.63,81243.71,2.8,-0.02078,3e-05,1.75082]
[1778514247796,46.62,81243.71,2.8,-0.02078,3e-05,1.75067]
[1778514248324,46.62,81243.71,2.8,-0.02078,3e-05,1.75067]
[1778514249669,46.62,81242.37,2.8,-0.02081,3e-05,1.7533]
[1778514250345,46.62,81242.39,2.8,-0.02081,3e-05,1.75312]
[1778514256389,46.62,81245.49,2.8,-0.0207,3e-05,1.74562]
[1778514261424,46.61,81244.3,2.8,-0.02073,3e-05,1.74754]
[1778514266460,46.61,81242.67,2.8,-0.02077,3e-05,1.75039]
[1778514271495,46.6,81238.83,2.8,-0.02083,3e-05,1.75344]
[1778514276531,46.6,81242.38,2.8,-0.02071,3e-05,1.74493]
[1778514281565,46.6,81248.46,2.8,-0.02052,3e-05,1.73137]
[1778514283580,46.59,81240.51,2.8,-0.02076,3e-05,1.74835]
[1778514284586,46.59,81215.72,2.8,-0.02153,3e-05,1.80252]
[1778514285595,46.59,81199.18,2.8,-0.02205,3e-05,1.83924]
[1778514288938,46.59,81202.21,2.8,-0.02194,3e-05,1.83164]
[1778514289625,46.59,81197.73,2.8,-0.02208,3e-05,1.84145]
[1778514290630,46.58,81186.46,2.8,-0.02244,3e-05,1.86638]
[1778514296364,46.57,81192.05,2.8,-0.02224,3e-05,1.85219]
[1778514301708,46.56,81190.65,2.8,-0.02226,3e-05,1.85363]
[1778514306743,46.55,81193.89,2.8,-0.02213,3e-05,1.84481]
[1778514310771,46.54,81184.89,2.8,-0.02241,3e-05,1.86391]
[1778514312785,46.54,81197.76,2.8,-0.02198,3e-05,1.8342]
[1778514314799,46.54,81207.98,2.8,-0.02165,3e-05,1.81084]
[1778514319834,46.53,81204.6,2.8,-0.02174,3e-05,1.81709]
[1778514324869,46.52,81203.64,2.8,-0.02175,3e-05,1.81792]
[1778514328896,46.51,81193.72,2.8,-0.02205,3e-05,1.83905]
[1778514331918,46.51,81199.67,2.8,-0.02179,3e-05,1.82012]
[1778514336952,46.5,81198.74,2.8,-0.0218,3e-05,1.82084]
[1778514341988,46.49,81197.87,2.8,-0.02181,3e-05,1.82146]
[1778514346017,46.49,81206.42,2.8,-0.02153,3e-05,1.80138]
[1778514347024,46.48,81217.63,2.8,-0.02117,3e-05,1.77643]
[1778514352060,46.48,81216.84,2.8,-0.02118,3e-05,1.77726]
[1778514356088,46.47,81227.22,2.8,-0.02085,3e-05,1.75385]
[1778514361122,46.47,81227.2,2.8,-0.02084,3e-05,1.7532]
[1778514365151,46.46,81215.79,2.8,-0.02119,3e-05,1.77752]
[1778514371193,46.46,81214.53,2.8,-0.02121,3e-05,1.77917]
[1778514372443,46.46,81214.53,2.8,-0.02121,3e-05,1.77917]
[1778514372540,46.46,81215.21,2.8,-0.02119,3e-05,1.77749]
[1778514373225,46.46,81215.21,2.8,-0.02119,3e-05,1.77749]
[1778514373255,46.46,81213.78,2.8,-0.02123,3e-05,1.78045]
[1778514379249,46.45,81219.6,2.8,-0.02103,3e-05,1.76659]
[1778514384284,46.44,81225.68,2.8,-0.02083,3e-05,1.75258]
[1778514389318,46.44,81228.42,2.8,-0.02074,3e-05,1.74596]
[1778514394354,46.44,81227.84,2.8,-0.0207,3e-05,1.74207]
[1778514399390,46.43,81226.49,2.8,-0.02073,3e-05,1.74448]
[1778514404424,46.43,81225.61,2.8,-0.02075,3e-05,1.74582]
[1778514407448,46.43,81216.07,2.8,-0.02104,3e-05,1.76633]
[1778514412509,46.42,81211.61,2.8,-0.02117,3e-05,1.77539]
[1778514414614,46.42,81199.58,2.8,-0.02155,3e-05,1.8017]
[1778514416599,46.42,81190.4,2.8,-0.02183,3e-05,1.82179]
[1778514420627,46.41,81199.5,2.8,-0.02153,3e-05,1.80051]
[1778514423647,46.41,81211.3,2.8,-0.02115,3e-05,1.77381]
[1778514428682,46.4,81211.29,2.8,-0.02114,3e-05,1.77301]
[1778514433718,46.4,81212.34,2.8,-0.02109,3e-05,1.76987]
[1778514438753,46.39,81212.53,2.8,-0.02108,3e-05,1.76866]
[1778514443788,46.39,81215.95,2.8,-0.02096,3e-05,1.76038]
[1778514448826,46.38,81220.69,2.8,-0.0208,3e-05,1.74929]
[1778514453861,46.38,81222.35,2.8,-0.02069,3e-05,1.74047]
[1778514455874,46.38,81214.13,2.8,-0.02094,3e-05,1.75812]
[1778514460911,46.37,81222.85,2.8,-0.02066,3e-05,1.73842]
[1778514465945,46.37,81222.32,2.8,-0.02067,3e-05,1.73908]
[1778514470982,46.37,81220.07,2.8,-0.02073,3e-05,1.74343]
[1778514476018,46.36,81216.93,2.8,-0.02082,3e-05,1.74968]
[1778514481061,46.36,81213.66,2.8,-0.02091,3e-05,1.75617]
[1778514486097,46.35,81214.61,2.8,-0.02087,3e-05,1.75344]
[1778514491132,46.35,81214.98,2.8,-0.02085,3e-05,1.752]
[1778514497785,46.34,81219.91,2.8,-0.02069,3e-05,1.74045]
[1778514503219,46.34,81219.47,2.8,-0.02069,3e-05,1.74073]
[1778514508254,46.34,81222.0,2.8,-0.02061,3e-05,1.73473]
[1778514513289,46.33,81222.3,2.8,-0.02054,3e-05,1.72907]
[1778514518324,46.33,81220.74,2.8,-0.02058,3e-05,1.73205]
[1778514523748,46.33,81222.31,2.8,-0.02053,3e-05,1.72836]
[1778514523796,46.33,81222.47,2.8,-0.02053,3e-05,1.72794]
[1778514525037,46.33,81222.47,2.8,-0.02053,3e-05,1.72787]
[1778514525389,46.33,81229.77,2.8,-0.0203,3e-05,1.7121]
[1778514530408,46.33,81233.19,2.8,-0.0202,3e-05,1.7046]
[1778514535443,46.33,81232.63,2.8,-0.02021,3e-05,1.70562]
[1778514540484,46.32,81235.76,2.8,-0.02011,3e-05,1.69879]
[1778514541152,46.32,81235.76,2.8,-0.02011,3e-05,1.69879]
[1778514541490,46.32,81235.68,2.8,-0.02012,3e-05,1.69893]
[1778514542473,46.32,81235.68,2.8,-0.02012,3e-05,1.69893]
[1778514542574,46.32,81226.32,2.8,-0.0204,3e-05,1.71896]
[1778514548910,46.32,81221.49,2.8,-0.02054,3e-05,1.72906]
[1778514549468,46.32,81221.07,2.8,-0.02055,3e-05,1.72989]
[1778514549477,46.32,81221.07,2.8,-0.02055,3e-05,1.72989]
[1778514549569,46.32,81215.65,2.8,-0.02072,3e-05,1.74157]
[1778514550116,46.32,81215.65,2.8,-0.02072,3e-05,1.74157]
[1778514550552,46.32,81215.65,2.8,-0.02072,3e-05,1.74148]
[1778514551527,46.32,81215.65,2.8,-0.02072,3e-05,1.74148]
[1778514551559,46.32,81211.87,2.8,-0.02083,3e-05,1.74961]
[1778514556595,46.32,81212.46,2.8,-0.02081,3e-05,1.74781]
[1778514561629,46.31,81211.72,2.8,-0.02082,3e-05,1.74892]
[1778514566664,46.31,81214.81,2.8,-0.02072,3e-05,1.74166]
[1778514571702,46.31,81214.8,2.8,-0.02066,3e-05,1.73665]
[1778514576741,46.3,81213.73,2.8,-0.02069,3e-05,1.73857]
[1778514578758,46.3,81199.23,2.8,-0.02114,3e-05,1.77011]
[1778514583788,46.3,81202.49,2.8,-0.02103,3e-05,1.76222]
[1778514588824,46.29,81204.84,2.8,-0.02094,3e-05,1.75643]
[1778514593860,46.29,81204.75,2.8,-0.02094,3e-05,1.75599]
[1778514599902,46.29,81206.08,2.8,-0.02089,3e-05,1.75233]
[1778514604938,46.28,81210.57,2.8,-0.02074,3e-05,1.74192]
[1778514610980,46.28,81210.75,2.8,-0.02072,3e-05,1.7409]
[1778514616021,46.27,81211.37,2.8,-0.0207,3e-05,1.73905]
[1778514621052,46.27,81207.57,2.8,-0.02081,3e-05,1.74678]
[1778514624072,46.27,81221.08,2.8,-0.02039,3e-05,1.71715]
[1778514629107,46.27,81228.47,2.8,-0.02016,3e-05,1.70101]
[1778514634144,46.27,81226.51,2.8,-0.02016,3e-05,1.70046]
[1778514639178,46.26,81232.47,2.8,-0.01998,3e-05,1.68758]
[1778514641192,46.26,81215.14,2.8,-0.02051,3e-05,1.7247]
[1778514646227,46.26,81210.98,2.8,-0.02063,3e-05,1.73326]
[1778514651262,46.26,81222.89,2.8,-0.02026,3e-05,1.70713]
[1778514653277,46.26,81232.27,2.8,-0.01998,3e-05,1.687]
[1778514658924,46.26,81233.82,2.8,-0.01993,3e-05,1.68364]
[1778514664353,46.26,81234.48,2.8,-0.01991,3e-05,1.68221]
[1778514669388,46.26,81233.91,2.8,-0.01993,3e-05,1.68344]
[1778514674963,46.26,81235.02,2.8,-0.01989,3e-05,1.68112]
[1778514675000,46.26,81245.95,2.8,-0.01957,3e-05,1.65807]
[1778514676656,46.26,81274.47,2.8,-0.01875,3e-05,1.59921]
[1778514678294,46.26,81274.61,2.8,-0.01874,3e-05,1.59908]
[1778514679065,46.26,81282.69,2.8,-0.01852,3e-05,1.58283]
[1778514681474,46.26,81294.38,2.8,-0.0182,3e-05,1.55967]
[1778514683488,46.27,81303.88,2.8,-0.01794,3e-05,1.54118]
[1778514685503,46.27,81320.34,2.8,-0.0175,3e-05,1.50929]
[1778514688526,46.28,81328.92,2.8,-0.01729,3e-05,1.49386]
[1778514693559,46.29,81337.22,2.8,-0.01705,3e-05,1.47537]
[1778514698598,46.3,81336.72,2.8,-0.01709,3e-05,1.47804]
[1778514703630,46.31,81329.76,2.8,-0.01729,3e-05,1.49314]
[1778514705644,46.32,81310.05,2.8,-0.01783,3e-05,1.53219]
[1778514710679,46.33,81305.36,2.8,-0.01797,3e-05,1.54264]
[1778514715714,46.33,81304.66,2.8,-0.01801,3e-05,1.54513]
[1778514720749,46.34,81308.81,2.8,-0.01791,3e-05,1.53804]
[1778514725783,46.35,81320.99,2.8,-0.0176,3e-05,1.51529]
[1778514728498,46.35,81319.76,2.8,-0.01764,3e-05,1.51822]
[1778514728804,46.36,81320.32,2.8,-0.01762,3e-05,1.51739]
[1778514732833,46.36,81330.33,2.8,-0.01737,3e-05,1.499]
[1778514733251,46.36,81330.33,2.8,-0.01737,3e-05,1.499]
[1778514733839,46.36,81336.56,2.8,-0.01721,3e-05,1.48726]
[1778514738875,46.38,81337.96,2.8,-0.0172,3e-05,1.48617]
[1778514739281,46.38,81337.96,2.8,-0.0172,3e-05,1.48617]
[1778514740088,46.38,81337.96,2.8,-0.0172,3e-05,1.48617]
[1778514739882,46.38,81341.26,2.8,-0.01711,3e-05,1.48016]
[1778514740445,46.38,81341.26,2.8,-0.01711,3e-05,1.48016]
[1778514742895,46.38,81350.98,2.8,-0.01686,3e-05,1.4614]
[1778514742996,46.4,81352.96,2.8,-0.01686,3e-05,1.46124]
[1778514748945,46.44,81353.3,2.8,-0.01692,3e-05,1.4659]
[1778514750129,46.44,81353.3,2.8,-0.01692,3e-05,1.4659]
[1778514750959,46.45,81354.55,2.8,-0.0169,3e-05,1.46422]
[1778514756051,46.45,81351.4,2.8,-0.01695,3e-05,1.46741]
[1778514756097,46.46,81351.21,2.8,-0.01696,3e-05,1.46811]
[1778514758729,46.46,81351.04,2.8,-0.01697,3e-05,1.4691]
[1778514759155,46.46,81351.04,2.8,-0.01697,3e-05,1.4691]
[1778514759015,46.46,81350.35,2.8,-0.017,3e-05,1.47074]
[1778514760028,46.47,81352.68,2.8,-0.01694,3e-05,1.46664]
[1778514765056,46.48,81352.43,2.8,-0.01697,3e-05,1.46879]
[1778514765371,46.48,81352.43,2.8,-0.01697,3e-05,1.46879]
[1778514766064,46.48,81352.7,2.8,-0.01697,3e-05,1.46861]
[1778514771107,46.49,81341.13,2.8,-0.01729,3e-05,1.49241]
[1778514772114,46.49,81329.3,2.8,-0.01761,3e-05,1.51563]
[1778514777155,46.5,81321.82,2.8,-0.01783,3e-05,1.53147]
[1778514777432,46.5,81321.82,2.8,-0.01783,3e-05,1.53147]
[1778514778029,46.5,81321.82,2.8,-0.01783,3e-05,1.53147]
[1778514778701,46.5,81320.78,2.8,-0.01786,3e-05,1.53374]
[1778514779168,46.51,81320.07,2.8,-0.01788,3e-05,1.53537]
[1778514780930,46.51,81317.74,2.8,-0.01795,3e-05,1.54019]
[1778514781183,46.51,81317.7,2.8,-0.01795,3e-05,1.54049]
[1778514782077,46.51,81317.7,2.8,-0.01795,3e-05,1.54049]
[1778514782191,46.51,81319.98,2.8,-0.01789,3e-05,1.53622]
[1778514784530,46.51,81319.36,2.8,-0.01792,3e-05,1.5379]
[1778514784629,46.51,81322.67,2.8,-0.01783,3e-05,1.53139]
[1778514789844,46.52,81318.84,2.8,-0.01795,3e-05,1.54032]
[1778514792463,46.52,81318.84,2.8,-0.01795,3e-05,1.54032]
[1778514792539,46.53,81313.97,2.8,-0.01809,3e-05,1.55063]
[1778514798351,46.54,81319.3,2.8,-0.01796,3e-05,1.5412]
[1778514803386,46.54,81311.04,2.8,-0.0182,3e-05,1.55866]
[1778514807414,46.55,81321.22,2.8,-0.01793,3e-05,1.53931]
[1778514811444,46.56,81335.02,2.8,-0.01753,3e-05,1.50899]
[1778514816478,46.57,81338.02,2.8,-0.01747,3e-05,1.50458]
[1778514822523,46.58,81339.96,2.8,-0.01744,3e-05,1.50285]
[1778514827554,46.59,81347.82,2.8,-0.01725,3e-05,1.48885]
[1778514828740,46.59,81356.54,2.8,-0.01703,3e-05,1.47283]
[1778514834609,46.61,81350.51,2.8,-0.01722,3e-05,1.48626]
[1778514835759,46.61,81350.51,2.8,-0.01722,3e-05,1.48626]
[1778514835860,46.61,81351.35,2.8,-0.0172,3e-05,1.48496]
[1778514838806,46.61,81352.06,2.8,-0.01719,3e-05,1.48423]
[1778514838905,46.61,81358.42,2.8,-0.01703,3e-05,1.47242]
[1778514844679,46.65,81352.76,2.8,-0.01724,3e-05,1.48798]
[1778514850276,46.66,81344.75,2.8,-0.01747,3e-05,1.50475]
[1778514853664,46.66,81337.3,2.8,-0.01768,3e-05,1.51995]
[1778514853742,46.66,81337.83,2.8,-0.01767,3e-05,1.51916]
[1778514858778,46.67,81336.58,2.8,-0.01772,3e-05,1.52279]
[1778514862935,46.68,81336.71,2.8,-0.01772,3e-05,1.52325]
[1778514863022,46.68,81336.73,2.8,-0.01772,3e-05,1.52345]
[1778514865240,46.68,81336.79,2.8,-0.01773,3e-05,1.52358]
[1778514865826,46.68,81335.37,2.8,-0.01777,3e-05,1.52682]
[1778514867306,46.69,81334.76,2.8,-0.01779,3e-05,1.52824]
[1778514867841,46.69,81334.55,2.8,-0.0178,3e-05,1.52888]
[1778514871869,46.69,81323.54,2.8,-0.01806,3e-05,1.5471]
[1778514876905,46.7,81321.6,2.8,-0.01813,3e-05,1.55192]
[1778514881938,46.71,81321.31,2.8,-0.01815,3e-05,1.55348]
[1778514886973,46.71,81323.02,2.8,-0.01812,3e-05,1.55111]
[1778514893016,46.72,81320.34,2.8,-0.01821,3e-05,1.55765]
[1778514898052,46.73,81314.39,2.8,-0.01839,3e-05,1.57046]
[1778514898804,46.73,81314.39,2.8,-0.01839,3e-05,1.57046]
[1778514899059,46.73,81316.66,2.8,-0.01832,3e-05,1.56612]
[1778514899369,46.73,81316.66,2.8,-0.01832,3e-05,1.56612]
[1778514900067,46.73,81320.1,2.8,-0.01823,3e-05,1.55946]
[1778514903281,46.74,81319.18,2.8,-0.01826,3e-05,1.56168]
[1778514903097,46.74,81328.9,2.8,-0.018,3e-05,1.54266]
[1778514904098,46.74,81331.75,2.8,-0.01793,3e-05,1.53729]
[1778514909138,46.75,81338.11,2.8,-0.01777,3e-05,1.52602]
[1778514913161,46.75,81346.99,2.8,-0.01755,3e-05,1.50981]
[1778514913630,46.75,81346.99,2.8,-0.01755,3e-05,1.50981]
[1778514914168,46.76,81349.62,2.8,-0.01748,3e-05,1.50501]
[1778514916215,46.76,81351.4,2.8,-0.01744,3e-05,1.50185]
[1778514916284,46.76,81355.42,2.8,-0.01734,3e-05,1.49441]
[1778514922224,46.77,81358.36,2.8,-0.01728,3e-05,1.49054]
[1778514922874,46.77,81358.36,2.8,-0.01728,3e-05,1.49054]
[1778514923232,46.77,81359.49,2.8,-0.01726,3e-05,1.48867]
[1778514926008,46.78,81359.41,2.8,-0.01727,3e-05,1.48941]
[1778514926267,46.78,81373.51,2.8,-0.0169,3e-05,1.46293]
[1778514926682,46.78,81373.51,2.8,-0.0169,3e-05,1.46293]
[1778514927284,46.78,81373.51,2.8,-0.0169,3e-05,1.46293]
[1778514927306,46.78,81385.48,2.8,-0.0166,3e-05,1.44078]
[1778514928078,46.78,81385.48,2.8,-0.0166,3e-05,1.44078]
[1778514928270,46.78,81385.48,2.8,-0.01661,3e-05,1.4411]
[1778514929206,46.78,81385.48,2.8,-0.01661,3e-05,1.4411]
[1778514929304,46.79,81386.37,2.8,-0.01659,3e-05,1.43981]
[1778514934316,46.8,81384.51,2.8,-0.01662,3e-05,1.44105]
[1778514940367,46.82,81389.68,2.8,-0.01652,3e-05,1.43367]
[1778514942796,46.82,81390.8,2.8,-0.0165,3e-05,1.43236]
[1778514942875,46.82,81390.8,2.8,-0.0165,3e-05,1.43236]
[1778514943121,46.82,81390.8,2.8,-0.0165,3e-05,1.43236]
[1778514943380,46.83,81371.47,2.8,-0.017,3e-05,1.46893]
[1778514944387,46.83,81357.87,2.8,-0.01736,3e-05,1.49515]
[1778514948788,46.83,81350.22,2.8,-0.01757,3e-05,1.51065]
[1778514948883,46.84,81351.41,2.8,-0.01754,3e-05,1.50885]
[1778514952444,46.84,81359.8,2.8,-0.01733,3e-05,1.4935]
[1778514957478,46.85,81355.14,2.8,-0.01747,3e-05,1.50376]
[1778514962512,46.86,81355.16,2.8,-0.01749,3e-05,1.50496]
[1778514967548,46.87,81357.45,2.8,-0.01744,3e-05,1.50173]
[1778514972632,46.88,81363.44,2.8,-0.0173,3e-05,1.49153]
[1778514977649,46.89,81359.12,2.8,-0.01743,3e-05,1.50102]
[1778514983054,46.89,81358.36,2.8,-0.01747,3e-05,1.50366]
[1778514983155,46.9,81361.11,2.8,-0.0174,3e-05,1.49862]
[1778514988730,46.91,81362.21,2.8,-0.01739,3e-05,1.49794]
[1778514993769,46.92,81361.92,2.8,-0.01737,3e-05,1.49546]
[1778514998800,46.92,81364.24,2.8,-0.01732,3e-05,1.4922]
[1778515000034,46.92,81364.24,2.8,-0.01732,3e-05,1.4922]
[1778515000065,46.92,81364.24,2.8,-0.01732,3e-05,1.4922]
[1778515001345,46.93,81353.23,2.8,-0.01762,3e-05,1.51383]
[1778515002367,46.93,81353.23,2.8,-0.01762,3e-05,1.51383]
[1778515002828,46.93,81349.3,2.8,-0.01773,3e-05,1.52183]
[1778515007771,46.94,81355.29,2.8,-0.01758,3e-05,1.51104]
[1778515007862,46.94,81355.48,2.8,-0.01758,3e-05,1.51088]
[1778515012898,46.94,81360.99,2.8,-0.01745,3e-05,1.50133]
[1778515013680,46.94,81360.99,2.8,-0.01745,3e-05,1.50133]
[1778515013879,46.94,81360.99,2.8,-0.01745,3e-05,1.50133]
[1778515015132,46.95,81363.59,2.8,-0.01738,3e-05,1.49658]
[1778515015233,46.95,81364.8,2.8,-0.01736,3e-05,1.4945]
[1778515021004,46.96,81365.19,2.8,-0.01736,3e-05,1.49495]
[1778515021034,46.96,81369.78,2.8,-0.01724,3e-05,1.48643]
[1778515023170,46.96,81369.78,2.8,-0.01725,3e-05,1.48669]
[1778515023271,46.96,81377.57,2.8,-0.01705,3e-05,1.47219]
[1778515023807,46.96,81377.57,2.8,-0.01705,3e-05,1.47219]
[1778515023974,46.96,81377.57,2.8,-0.01705,3e-05,1.47247]
[1778515024676,46.96,81377.57,2.8,-0.01705,3e-05,1.47247]
[1778515024982,46.97,81377.31,2.8,-0.01706,3e-05,1.47324]
[1778515025591,46.97,81377.31,2.8,-0.01706,3e-05,1.47324]
[1778515025991,46.97,81376.68,2.8,-0.01708,3e-05,1.47471]
[1778515031033,46.98,81380.99,2.8,-0.01699,3e-05,1.46804]
[1778515036065,46.99,81383.68,2.8,-0.01694,3e-05,1.46451]
[1778515036936,46.99,81383.68,2.8,-0.01694,3e-05,1.46451]
[1778515037080,46.99,81382.33,2.8,-0.01698,3e-05,1.46735]
[1778515038118,46.99,81382.33,2.8,-0.01698,3e-05,1.46735]
[1778515038334,46.99,81382.33,2.8,-0.01698,3e-05,1.46735]
[1778515038426,46.99,81371.37,2.8,-0.01727,3e-05,1.48839]
[1778515044118,47.0,81367.67,2.8,-0.01739,3e-05,1.49693]
[1778515048146,47.01,81355.5,2.8,-0.01772,3e-05,1.52129]
[1778515053181,47.02,81356.37,2.8,-0.01767,3e-05,1.51634]
[1778515057211,47.02,81367.24,2.8,-0.01739,3e-05,1.4963]
[1778515062245,47.03,81368.26,2.8,-0.01738,3e-05,1.49553]
[1778515064538,47.04,81368.23,2.8,-0.01739,3e-05,1.49605]
[1778515065267,47.04,81369.21,2.8,-0.01736,3e-05,1.49441]
[1778515070302,47.04,81364.43,2.8,-0.0175,3e-05,1.50471]
[1778515074792,47.05,81364.35,2.8,-0.01752,3e-05,1.50572]
[1778515075337,47.05,81364.29,2.8,-0.01752,3e-05,1.50605]
[1778515078226,47.06,81364.66,2.8,-0.01752,3e-05,1.50576]
[1778515078357,47.06,81364.12,2.8,-0.01754,3e-05,1.50701]
[1778515079082,47.06,81364.12,2.8,-0.01754,3e-05,1.50701]
[1778515079365,47.06,81364.85,2.8,-0.01752,3e-05,1.50582]
[1778515084400,47.07,81370.22,2.8,-0.01739,3e-05,1.49654]
[1778515089434,47.07,81367.15,2.8,-0.01749,3e-05,1.50352]
[1778515091065,47.07,81367.15,2.8,-0.01749,3e-05,1.50352]
[1778515091449,47.08,81367.19,2.8,-0.01749,3e-05,1.50388]
[1778515092336,47.08,81367.19,2.8,-0.01749,3e-05,1.50388]
[1778515092455,47.08,81366.89,2.8,-0.0175,3e-05,1.50467]
[1778515097491,47.09,81367.92,2.8,-0.01749,3e-05,1.50375]
[1778515098989,47.09,81368.71,2.8,-0.01747,3e-05,1.50245]
[1778515099504,47.09,81369.23,2.8,-0.01746,3e-05,1.50167]
[1778515100033,47.09,81369.23,2.8,-0.01746,3e-05,1.50167]
[1778515100512,47.09,81368.54,2.8,-0.01748,3e-05,1.50322]
[1778515102936,47.09,81374.39,2.8,-0.01734,3e-05,1.4925]
[1778515103533,47.1,81374.62,2.8,-0.01733,3e-05,1.4923]
[1778515103768,47.1,81374.62,2.8,-0.01733,3e-05,1.4923]
[1778515103797,47.1,81374.62,2.8,-0.01733,3e-05,1.4923]
[1778515104929,47.1,81375.9,2.8,-0.0173,3e-05,1.49011]
[1778515105546,47.1,81379.83,2.8,-0.0172,3e-05,1.48289]
[1778515107541,47.1,81379.83,2.8,-0.0172,3e-05,1.48289]
[1778515107642,47.1,81386.12,2.8,-0.01705,3e-05,1.47156]
[1778515111277,47.11,81385.07,2.8,-0.01708,3e-05,1.4741]
[1778515111377,47.11,81386.17,2.8,-0.01702,3e-05,1.46844]
[1778515113446,47.11,81385.96,2.8,-0.01703,3e-05,1.46912]
[1778515113547,47.12,81388.51,2.8,-0.01696,3e-05,1.46463]
[1778515115124,47.12,81388.51,2.8,-0.01696,3e-05,1.46463]
[1778515115128,47.12,81406.24,2.8,-0.01652,3e-05,1.43195]
[1778515116459,47.12,81418.48,2.8,-0.01622,2e-05,1.41019]
[1778515118640,47.13,81424.84,2.8,-0.01607,2e-05,1.39903]
[1778515119407,47.13,81424.84,2.8,-0.01607,2e-05,1.39903]
[1778515119453,47.13,81425.98,2.8,-0.01606,2e-05,1.39781]
[1778515121198,47.13,81425.98,2.8,-0.01606,2e-05,1.39781]
[1778515121297,47.16,81421.59,2.8,-0.01622,2e-05,1.41034]
[1778515126708,47.21,81418.41,2.8,-0.01638,2e-05,1.42158]
[1778515132267,47.22,81405.85,2.8,-0.01672,3e-05,1.44692]
[1778515133766,47.22,81390.7,2.8,-0.01711,3e-05,1.47557]
[1778515138795,47.23,81386.89,2.8,-0.01723,3e-05,1.48423]
[1778515142333,47.24,81390.67,2.8,-0.01714,3e-05,1.47767]
[1778515142344,47.24,81396.58,2.8,-0.017,3e-05,1.46714]
[1778515144933,47.24,81399.07,2.8,-0.01694,3e-05,1.46279]
[1778515145527,47.24,81399.07,2.8,-0.01694,3e-05,1.46279]
[1778515145564,47.25,81401.38,2.8,-0.01689,3e-05,1.4591]
[1778515146676,47.25,81401.38,2.8,-0.01689,3e-05,1.4591]
[1778515147317,47.25,81401.38,2.8,-0.01689,3e-05,1.4591]
[1778515147419,47.25,81400.12,2.8,-0.01693,3e-05,1.46209]
[1778515152892,47.26,81400.34,2.8,-0.01694,3e-05,1.46318]
[1778515154013,47.26,81400.34,2.8,-0.01694,3e-05,1.46318]
[1778515154114,47.27,81402.01,2.8,-0.0169,3e-05,1.46037]
[1778515159718,47.28,81403.62,2.8,-0.01688,3e-05,1.45889]
[1778515160237,47.28,81403.62,2.8,-0.01688,3e-05,1.45889]
[1778515160351,47.28,81407.66,2.8,-0.01679,3e-05,1.452]
[1778515162941,47.29,81402.04,2.8,-0.01694,3e-05,1.46309]
[1778515162963,47.29,81402.04,2.8,-0.01694,3e-05,1.46309]
[1778515168001,47.3,81401.85,2.8,-0.01697,3e-05,1.46491]
[1778515170012,47.3,81389.72,2.8,-0.01729,3e-05,1.48829]
[1778515175049,47.31,81386.66,2.8,-0.01734,3e-05,1.49114]
[1778515175839,47.31,81386.66,2.8,-0.01734,3e-05,1.49114]
[1778515176054,47.31,81387.52,2.8,-0.01732,3e-05,1.48977]
[1778515178244,47.31,81387.77,2.8,-0.01731,3e-05,1.48955]
[1778515178345,47.32,81386.76,2.8,-0.01735,3e-05,1.49197]
[1778515182936,47.33,81392.67,2.8,-0.01721,3e-05,1.48181]
[1778515183586,47.33,81392.67,2.8,-0.01721,3e-05,1.48181]
[1778515183103,47.33,81392.67,2.8,-0.01721,3e-05,1.48181]
[1778515184133,47.33,81392.67,2.8,-0.01721,3e-05,1.48181]
[1778515184233,47.33,81402.92,2.8,-0.01695,3e-05,1.46286]
[1778515184847,47.33,81402.92,2.8,-0.01695,3e-05,1.46286]
[1778515185116,47.33,81402.92,2.8,-0.01695,3e-05,1.46316]
[1778515186033,47.33,81402.92,2.8,-0.01695,3e-05,1.46316]
[1778515186132,47.33,81402.62,2.8,-0.01696,3e-05,1.46402]
[1778515191159,47.34,81411.59,2.8,-0.01676,3e-05,1.44885]
[1778515196193,47.36,81414.92,2.8,-0.01669,3e-05,1.44435]
[1778515201251,47.37,81415.51,2.8,-0.0167,3e-05,1.44494]
[1778515206268,47.38,81419.85,2.8,-0.01662,3e-05,1.43868]
[1778515211303,47.39,81414.71,2.8,-0.01677,3e-05,1.44989]
[1778515215346,47.4,81397.59,2.8,-0.01723,3e-05,1.4832]
[1778515220369,47.41,81400.18,2.8,-0.01718,3e-05,1.48002]
[1778515225404,47.42,81401.47,2.8,-0.01717,3e-05,1.47901]
[1778515230438,47.43,81393.77,2.8,-0.01739,3e-05,1.49488]
[1778515235474,47.44,81386.63,2.8,-0.01754,3e-05,1.50548]
[1778515239957,47.45,81392.53,2.8,-0.0174,3e-05,1.49525]
[1778515240429,47.45,81392.53,2.8,-0.0174,3e-05,1.49525]
[1778515244538,47.46,81378.9,2.8,-0.01778,3e-05,1.52246]
[1778515249574,47.47,81376.43,2.8,-0.01786,3e-05,1.52828]
[1778515254614,47.47,81381.49,2.8,-0.01774,3e-05,1.51962]
[1778515259645,47.48,81380.04,2.8,-0.01779,3e-05,1.52354]
[1778515264682,47.49,81376.36,2.8,-0.0179,3e-05,1.53175]
[1778515269715,47.5,81380.39,2.8,-0.01781,3e-05,1.52509]
[1778515274750,47.51,81375.04,2.8,-0.01797,3e-05,1.5365]
[1778515279786,47.51,81382.55,2.8,-0.01778,3e-05,1.52309]
[1778515284821,47.52,81381.34,2.8,-0.01783,3e-05,1.52652]
[1778515289856,47.53,81378.21,2.8,-0.01793,3e-05,1.53362]
[1778515294894,47.54,81373.99,2.8,-0.01801,3e-05,1.53849]
[1778515299891,47.54,81374.63,2.8,-0.018,3e-05,1.53786]
[1778515300359,47.54,81374.63,2.8,-0.018,3e-05,1.53786]
[1778515301780,47.55,81374.18,2.8,-0.01802,3e-05,1.53934]
[1778515301941,47.55,81372.01,2.8,-0.01808,3e-05,1.54375]
[1778515304069,47.55,81371.72,2.8,-0.01809,3e-05,1.5447]
[1778515304169,47.55,81371.39,2.8,-0.0181,3e-05,1.54534]
[1778515309998,47.56,81370.03,2.8,-0.01816,3e-05,1.54915]
[1778515314030,47.56,81372.5,2.8,-0.0181,3e-05,1.54515]
[1778515316047,47.57,81371.52,2.8,-0.01813,3e-05,1.54745]
[1778515321079,47.57,81370.73,2.8,-0.01817,3e-05,1.54997]
[1778515326120,47.58,81370.12,2.8,-0.0182,3e-05,1.5521]
[1778515332156,47.59,81373.15,2.8,-0.01813,3e-05,1.54739]
[1778515337191,47.59,81367.47,2.8,-0.0183,3e-05,1.55941]
[1778515342227,47.6,81364.31,2.8,-0.0184,3e-05,1.56647]
[1778515347263,47.61,81375.61,2.8,-0.0181,3e-05,1.54552]
[1778515352302,47.62,81378.45,2.8,-0.01799,3e-05,1.53675]
[1778515355323,47.62,81369.9,2.8,-0.01823,3e-05,1.5539]
[1778515360359,47.63,81363.78,2.8,-0.01841,3e-05,1.56669]
[1778515365394,47.63,81360.29,2.8,-0.01852,3e-05,1.57435]
[1778515370429,47.64,81350.71,2.8,-0.01879,3e-05,1.594]
[1778515375464,47.64,81343.48,2.8,-0.019,3e-05,1.60884]
[1778515380499,47.64,81343.05,2.8,-0.01902,3e-05,1.61011]
[1778515385534,47.65,81346.09,2.8,-0.01894,3e-05,1.6044]
[1778515390568,47.65,81346.43,2.8,-0.01893,3e-05,1.60408]
[1778515391928,47.65,81346.64,2.8,-0.01893,3e-05,1.60373]
[1778515392583,47.65,81345.72,2.8,-0.01895,3e-05,1.60564]
[1778515393077,47.65,81345.72,2.8,-0.01895,3e-05,1.60564]
[1778515393590,47.64,81343.68,2.8,-0.019,3e-05,1.60887]
[1778515398626,47.64,81347.74,2.8,-0.01889,3e-05,1.60105]
[1778515403661,47.65,81342.63,2.8,-0.01904,3e-05,1.61157]
[1778515408696,47.65,81339.9,2.8,-0.01912,3e-05,1.61722]
[1778515413730,47.65,81339.49,2.8,-0.01908,3e-05,1.61367]
[1778515418771,47.65,81339.31,2.8,-0.01909,3e-05,1.61419]
[1778515423806,47.65,81339.62,2.8,-0.01908,3e-05,1.61373]
[1778515428841,47.65,81335.56,2.8,-0.0192,3e-05,1.62196]
[1778515433876,47.65,81336.06,2.8,-0.01918,3e-05,1.621]
[1778515438910,47.65,81335.3,2.8,-0.0192,3e-05,1.62256]
[1778515444469,47.65,81330.54,2.8,-0.01934,3e-05,1.63211]
[1778515449988,47.65,81332.33,2.8,-0.01929,3e-05,1.62854]
[1778515456031,47.65,81331.67,2.8,-0.01931,3e-05,1.62994]
[1778515463079,47.65,81330.15,2.8,-0.01935,3e-05,1.63308]
[1778515467110,47.65,81318.49,2.8,-0.01969,3e-05,1.6568]
[1778515472145,47.65,81315.81,2.8,-0.01971,3e-05,1.65765]
[1778515474681,47.65,81328.17,2.8,-0.01936,3e-05,1.63252]
[1778515480201,47.65,81327.29,2.8,-0.01938,3e-05,1.63447]
[1778515485236,47.65,81331.77,2.8,-0.01926,3e-05,1.6256]
[1778515490270,47.66,81330.96,2.8,-0.01928,3e-05,1.62746]
[1778515492995,47.66,81330.72,2.8,-0.01929,3e-05,1.62803]
[1778515498948,47.66,81332.34,2.8,-0.01925,3e-05,1.62503]
[1778515501142,47.66,81329.07,2.8,-0.01934,3e-05,1.63172]
[1778515504332,47.66,81320.05,2.8,-0.0196,3e-05,1.65006]
[1778515507267,47.66,81328.23,2.8,-0.01937,3e-05,1.63354]
[1778515509291,47.66,81332.18,2.8,-0.01926,3e-05,1.62565]
[1778515511291,47.66,81334.2,2.8,-0.0192,3e-05,1.6217]
[1778515515347,47.66,81334.67,2.8,-0.01919,3e-05,1.62099]
[1778515518474,47.67,81346.82,2.8,-0.01886,3e-05,1.59699]
[1778515522500,47.67,81362.97,2.8,-0.01842,3e-05,1.5656]
[1778515527537,47.67,81365.48,2.8,-0.01836,3e-05,1.56148]
[1778515528545,47.67,81355.83,2.8,-0.01863,3e-05,1.58055]
[1778515533580,47.68,81355.65,2.8,-0.01859,3e-05,1.57713]
[1778515538615,47.68,81365.89,2.8,-0.01832,3e-05,1.5578]
[1778515543650,47.69,81362.23,2.8,-0.01843,3e-05,1.56571]
[1778515548685,47.7,81366.92,2.8,-0.01831,3e-05,1.55733]
[1778515553724,47.7,81373.12,2.8,-0.01816,3e-05,1.54611]
[1778515558761,47.71,81372.34,2.8,-0.01819,3e-05,1.54852]
[1778515563800,47.71,81375.31,2.8,-0.01812,3e-05,1.54365]
[1778515568831,47.72,81382.56,2.8,-0.01794,3e-05,1.53062]
[1778515573866,47.73,81384.92,2.8,-0.01789,3e-05,1.52711]
[1778515578908,47.74,81386.25,2.8,-0.01787,3e-05,1.52557]
[1778515581929,47.74,81401.31,2.8,-0.01748,3e-05,1.49753]
[1778515584950,47.74,81410.62,2.8,-0.01725,3e-05,1.48075]
[1778515586965,47.75,81420.91,2.8,-0.017,3e-05,1.46213]
[1778515592000,47.76,81426.59,2.8,-0.01683,3e-05,1.44936]
[1778515598043,47.78,81426.87,2.8,-0.01685,3e-05,1.4508]
[1778515603256,47.79,81427.17,2.8,-0.01686,3e-05,1.45155]
[1778515603297,47.79,81436.38,2.8,-0.01663,2e-05,1.43498]
[1778515605619,47.79,81459.76,2.8,-0.01607,2e-05,1.39354]
[1778515606864,47.79,81459.76,2.8,-0.01607,2e-05,1.39354]
[1778515610020,47.81,81444.49,2.8,-0.01646,2e-05,1.42262]
[1778515610867,47.81,81444.49,2.8,-0.01646,2e-05,1.42262]
[1778515619191,47.84,81456.6,2.8,-0.01622,2e-05,1.40471]
[1778515624226,47.85,81464.59,2.8,-0.01605,2e-05,1.3925]
[1778515629260,47.9,81470.69,2.8,-0.01599,2e-05,1.38771]
[1778515634297,48.05,81470.78,2.8,-0.01626,2e-05,1.40778]
[1778515639332,48.19,81473.29,2.8,-0.01644,2e-05,1.42157]
[1778515643360,48.27,81487.72,2.8,-0.01624,2e-05,1.40648]
[1778515647391,48.28,81499.1,2.8,-0.01598,2e-05,1.38785]
[1778515652430,48.37,81491.59,2.8,-0.01628,2e-05,1.40893]
[1778515657462,48.43,81496.51,2.8,-0.01626,2e-05,1.40785]
[1778515662500,48.51,81495.01,2.8,-0.01645,2e-05,1.42147]
[1778515666055,48.58,81484.85,2.8,-0.01682,2e-05,1.44884]
[1778515668541,48.62,81473.84,2.8,-0.01718,3e-05,1.47475]
[1778515673578,48.63,81475.33,2.8,-0.01715,3e-05,1.4732]
[1778515678612,48.69,81480.26,2.8,-0.01714,3e-05,1.47236]
[1778515681633,48.7,81470.24,2.8,-0.01741,3e-05,1.4915]
[1778515686668,48.71,81467.83,2.8,-0.01748,3e-05,1.49699]
[1778515687675,48.71,81480.32,2.8,-0.01717,3e-05,1.47425]
[1778515690695,48.72,81489.72,2.8,-0.01694,2e-05,1.45793]
[1778515695730,48.73,81495.77,2.8,-0.01681,2e-05,1.4484]
[1778515700766,48.74,81496.45,2.8,-0.01681,2e-05,1.44859]
[1778515705802,48.75,81499.57,2.8,-0.01676,2e-05,1.44443]
[1778515708823,48.77,81487.69,2.8,-0.01709,3e-05,1.469]
[1778515711844,48.78,81477.11,2.8,-0.01732,3e-05,1.48483]
[1778515713858,48.78,81466.9,2.8,-0.01759,3e-05,1.50408]
[1778515718894,48.79,81467.24,2.8,-0.01759,3e-05,1.50434]
[1778515723928,48.79,81465.17,2.8,-0.01766,3e-05,1.50913]
[1778515728963,48.8,81465.15,2.8,-0.01767,3e-05,1.51003]
[1778515732990,48.8,81479.07,2.8,-0.01732,3e-05,1.48499]
[1778515738027,48.81,81484.22,2.8,-0.01721,3e-05,1.47664]
[1778515743062,48.82,81491.23,2.8,-0.01705,2e-05,1.46501]
[1778515745077,48.82,81500.3,2.8,-0.01683,2e-05,1.4491]
[1778515750111,48.87,81502.33,2.8,-0.01687,2e-05,1.45169]
[1778515755148,48.95,81526.44,2.8,-0.01642,2e-05,1.41911]
[1778515756155,48.95,81542.99,2.8,-0.01603,2e-05,1.39042]
[1778515761190,48.99,81542.14,2.8,-0.01612,2e-05,1.39735]
[1778515766225,49.01,81540.91,2.8,-0.01617,2e-05,1.40121]
[1778515769255,49.01,81550.02,2.8,-0.01597,2e-05,1.38607]
[1778515770260,49.02,81559.31,2.8,-0.01576,2e-05,1.37042]
[1778515773282,49.02,81568.7,2.8,-0.0155,2e-05,1.35113]
[1778515778317,49.01,81577.21,2.8,-0.01528,2e-05,1.33464]
[1778515783366,48.99,81576.3,2.8,-0.01528,2e-05,1.33415]
[1778515788387,48.97,81577.23,2.8,-0.01523,2e-05,1.33056]
[1778515791408,48.96,81567.67,2.8,-0.01543,2e-05,1.34543]
[1778515794665,48.95,81576.34,2.8,-0.01522,2e-05,1.32957]
[1778515800501,48.94,81574.2,2.8,-0.01524,2e-05,1.33117]
[1778515801481,48.93,81555.26,2.8,-0.01566,2e-05,1.3629]
[1778515803495,48.93,81567.42,2.8,-0.01538,2e-05,1.34213]
[1778515807079,48.92,81581.53,2.8,-0.01504,2e-05,1.31678]
[1778515810203,48.91,81609.13,2.8,-0.01442,2e-05,1.27036]
[1778515811564,48.89,81624.26,2.8,-0.01406,2e-05,1.24328]
[1778515817150,48.82,81604.49,2.8,-0.01437,2e-05,1.26591]
[1778515822642,48.8,81605.81,2.8,-0.01432,2e-05,1.26235]
[1778515825664,48.8,81595.42,2.8,-0.01453,2e-05,1.27844]
[1778515829692,48.79,81604.45,2.8,-0.01432,2e-05,1.26264]
[1778515833719,48.78,81613.03,2.8,-0.01408,2e-05,1.24404]
[1778515838770,48.78,81614.5,2.8,-0.01405,2e-05,1.24124]
[1778515839770,48.78,81622.83,2.8,-0.01387,2e-05,1.228]
[1778515840775,48.78,81631.97,2.8,-0.01368,2e-05,1.21361]
[1778515843796,48.78,81647.65,2.8,-0.01336,2e-05,1.18922]
[1778515848831,48.78,81644.02,2.8,-0.01344,2e-05,1.19483]
[1778515851853,48.78,81652.4,2.8,-0.01327,2e-05,1.18191]
[1778515855175,48.78,81682.07,2.8,-0.01268,2e-05,1.13707]
[1778515857896,48.84,81691.1,2.8,-0.01259,2e-05,1.13052]
[1778515862046,48.89,81720.42,2.8,-0.01213,2e-05,1.0945]
[1778515864952,48.89,81701.42,2.8,-0.01248,2e-05,1.12212]
[1778515867526,49.07,81695.13,2.8,-0.01287,2e-05,1.15193]
[1778515868076,49.07,81695.13,2.8,-0.01287,2e-05,1.15193]
[1778515873008,49.37,81707.33,2.8,-0.01307,2e-05,1.16779]
[1778515876031,49.6,81718.59,2.8,-0.01319,2e-05,1.17742]
[1778515881065,49.77,81716.04,2.8,-0.01351,2e-05,1.20158]
[1778515883078,49.78,81705.04,2.8,-0.01375,2e-05,1.21964]
[1778515888115,49.8,81708.26,2.8,-0.01371,2e-05,1.21698]
[1778515889121,49.81,81698.85,2.8,-0.01392,2e-05,1.23269]
[1778515893153,49.83,81677.65,2.8,-0.01435,2e-05,1.2644]
[1778515895167,49.84,81664.13,2.8,-0.01465,2e-05,1.28699]
[1778515897183,49.85,81683.93,2.8,-0.01424,2e-05,1.25646]
[1778515898194,49.85,81692.48,2.8,-0.01407,2e-05,1.24356]
[1778515900208,49.86,81704.68,2.8,-0.01383,2e-05,1.22571]
[1778515900743,49.86,81704.68,2.8,-0.01383,2e-05,1.22571]
[1778515901216,49.86,81705.33,2.8,-0.01383,2e-05,1.22527]
[1778515901721,49.86,81705.33,2.8,-0.01383,2e-05,1.22527]
[1778515902222,49.86,81691.5,2.8,-0.01411,2e-05,1.24678]
[1778515906316,49.88,81679.43,2.8,-0.01439,2e-05,1.26742]
[1778515907260,49.88,81670.39,2.8,-0.01459,2e-05,1.28237]
[1778515912298,49.9,81672.24,2.8,-0.01458,2e-05,1.28183]
[1778515916339,49.92,81681.71,2.8,-0.0144,2e-05,1.26868]
[1778515921374,49.94,81691.61,2.8,-0.01423,2e-05,1.25554]
[1778515921754,49.94,81691.61,2.8,-0.01423,2e-05,1.25554]
[1778515922381,49.94,81687.31,2.8,-0.01433,2e-05,1.26284]
[1778515922735,49.94,81687.31,2.8,-0.01433,2e-05,1.26284]
[1778515923090,49.94,81687.31,2.8,-0.01433,2e-05,1.26284]
[1778515924252,49.95,81687.88,2.8,-0.01432,2e-05,1.26244]
[1778515924396,49.95,81689.75,2.8,-0.01429,2e-05,1.26]
[1778515926132,49.96,81688.74,2.8,-0.01432,2e-05,1.2621]
[1778515926411,49.96,81684.58,2.8,-0.01441,2e-05,1.26919]
[1778515928271,49.97,81684.75,2.8,-0.01441,2e-05,1.26942]
[1778515928426,49.97,81685.96,2.8,-0.01439,2e-05,1.268]
[1778515931447,49.98,81675.27,2.8,-0.01464,2e-05,1.2865]
[1778515933462,49.99,81662.42,2.8,-0.01493,2e-05,1.30816]
[1778515935954,50.0,81660.09,2.8,-0.01499,2e-05,1.31281]
[1778515936483,50.0,81656.19,2.8,-0.01508,2e-05,1.31959]
[1778515941518,50.02,81654.81,2.8,-0.01514,2e-05,1.32391]
[1778515946554,50.03,81654.55,2.8,-0.01517,2e-05,1.32634]
[1778515948141,50.04,81672.15,2.8,-0.0148,2e-05,1.29856]
[1778515953606,50.06,81671.37,2.8,-0.0148,2e-05,1.29813]
[1778515956983,50.07,81679.42,2.8,-0.01465,2e-05,1.28656]
[1778515962399,50.08,81685.13,2.8,-0.01455,2e-05,1.2793]
[1778515963796,50.09,81692.5,2.8,-0.01441,2e-05,1.26856]
[1778515963890,50.1,81731.45,2.8,-0.01362,2e-05,1.20918]
[1778515969732,50.29,81725.89,2.8,-0.01403,2e-05,1.24031]
[1778515973762,50.35,81714.17,2.8,-0.01436,2e-05,1.26522]
[1778515976042,50.39,81713.62,2.8,-0.01444,2e-05,1.27099]
[1778515976062,50.44,81713.33,2.8,-0.01451,2e-05,1.27673]
[1778515981817,50.46,81707.02,2.8,-0.01468,2e-05,1.28956]
[1778515984839,50.46,81698.02,2.8,-0.01488,2e-05,1.30401]
[1778515990144,50.45,81698.68,2.8,-0.01484,2e-05,1.30143]
[1778515991236,50.44,81695.01,2.8,-0.01492,2e-05,1.30693]
[1778515991336,50.44,81688.61,2.8,-0.01505,2e-05,1.31686]
[1778515995369,50.43,81682.13,2.8,-0.01517,2e-05,1.32576]
[1778515995413,50.42,81682.3,2.8,-0.01515,2e-05,1.32463]
[1778516000958,50.4,81683.91,2.8,-0.01509,2e-05,1.3199]
[1778516002930,50.4,81685.01,2.8,-0.01506,2e-05,1.3177]
[1778516003003,50.4,81684.96,2.8,-0.01506,2e-05,1.31736]
[1778516004057,50.4,81684.96,2.8,-0.01506,2e-05,1.31736]
[1778516004152,50.39,81684.98,2.8,-0.01505,2e-05,1.31691]
[1778516005663,50.39,81684.98,2.8,-0.01505,2e-05,1.3165]
[1778516005991,50.39,81685.44,2.8,-0.01503,2e-05,1.31534]
[1778516008004,50.38,81701.22,2.8,-0.01468,2e-05,1.28922]
[1778516013051,50.36,81699.26,2.8,-0.01466,2e-05,1.28666]
[1778516018083,50.35,81698.86,2.8,-0.01464,2e-05,1.28551]
[1778516021106,50.34,81689.89,2.8,-0.01482,2e-05,1.29874]
[1778516024138,50.33,81711.34,2.8,-0.01435,2e-05,1.26362]
[1778516029160,50.32,81705.09,2.8,-0.01446,2e-05,1.27187]
[1778516031174,50.31,81694.25,2.8,-0.01468,2e-05,1.2884]
[1778516033188,50.31,81685.27,2.8,-0.01487,2e-05,1.30287]
[1778516035202,50.31,81695.4,2.8,-0.01466,2e-05,1.28674]
[1778516040237,50.3,81701.09,2.8,-0.01451,2e-05,1.27595]
[1778516045272,50.31,81702.56,2.8,-0.01449,2e-05,1.27443]
[1778516050307,50.32,81700.15,2.8,-0.01457,2e-05,1.27985]
[1778516055342,50.3,81696.6,2.8,-0.01461,2e-05,1.28349]
[1778516060377,50.3,81695.88,2.8,-0.01463,2e-05,1.2846]
[1778516063399,50.3,81709.26,2.8,-0.01435,2e-05,1.26332]
[1778516066294,50.3,81716.41,2.8,-0.0142,2e-05,1.25214]
[1778516066419,50.3,81717.31,2.8,-0.01418,2e-05,1.25074]
[1778516071454,50.29,81704.98,2.8,-0.01438,2e-05,1.26534]
[1778516074476,50.29,81695.99,2.8,-0.01456,2e-05,1.27862]
[1778516078503,50.28,81687.12,2.8,-0.01473,2e-05,1.29143]
[1778516082531,50.26,81697.76,2.8,-0.01449,2e-05,1.27319]
[1778516084546,50.26,81724.36,2.8,-0.01393,2e-05,1.23139]
[1778516085553,50.26,81733.12,2.8,-0.01375,2e-05,1.21796]
[1778516090589,50.26,81747.33,2.8,-0.01347,2e-05,1.19642]
[1778516095624,50.26,81750.24,2.8,-0.01341,2e-05,1.19205]
[1778516100658,50.26,81761.44,2.8,-0.01319,2e-05,1.17534]
[1778516105694,50.26,81766.78,2.8,-0.01309,2e-05,1.16744]
[1778516110728,50.26,81768.12,2.8,-0.01306,2e-05,1.16547]
[1778516114756,50.26,81780.9,2.8,-0.01282,2e-05,1.14676]
[1778516119379,50.26,81765.94,2.8,-0.0131,2e-05,1.16868]
[1778516124825,50.26,81763.47,2.8,-0.01315,2e-05,1.17234]
[1778516129451,50.26,81749.48,2.8,-0.01343,2e-05,1.19319]
[1778516134896,50.26,81745.23,2.8,-0.01347,2e-05,1.19588]
[1778516136909,50.26,81755.4,2.8,-0.01327,2e-05,1.18066]
[1778516141945,50.26,81757.9,2.8,-0.01322,2e-05,1.17694]
[1778516146980,50.26,81753.93,2.8,-0.0133,2e-05,1.18285]
[1778516152021,50.26,81748.73,2.8,-0.0134,2e-05,1.19062]
[1778516153023,50.26,81740.28,2.8,-0.01357,2e-05,1.20335]
[1778516153948,50.26,81740.28,2.8,-0.01357,2e-05,1.20335]
[1778516154030,50.26,81733.93,2.8,-0.01369,2e-05,1.21282]
[1778516155219,50.26,81733.93,2.8,-0.01369,2e-05,1.21282]
[1778516155284,50.26,81727.74,2.8,-0.01382,2e-05,1.22209]
[1778516161080,50.25,81722.02,2.8,-0.01392,2e-05,1.22968]
[1778516166114,50.24,81721.62,2.8,-0.01391,2e-05,1.22921]
[1778516171154,50.23,81719.21,2.8,-0.01395,2e-05,1.23179]
[1778516173814,50.23,81714.01,2.8,-0.01405,2e-05,1.23935]
[1778516174170,50.22,81711.73,2.8,-0.01409,2e-05,1.24265]
[1778516176865,50.22,81709.97,2.8,-0.01412,2e-05,1.24513]
[1778516177068,50.22,81709.97,2.8,-0.01412,2e-05,1.24513]
[1778516177719,50.22,81709.97,2.8,-0.01412,2e-05,1.24513]
[1778516177728,50.22,81708.71,2.8,-0.01414,2e-05,1.24634]
[1778516179050,50.22,81708.71,2.8,-0.01414,2e-05,1.24634]
[1778516179206,50.21,81695.39,2.8,-0.01441,2e-05,1.26696]
[1778516180291,50.21,81695.39,2.8,-0.01441,2e-05,1.26696]
[1778516180317,50.21,81682.06,2.8,-0.01469,2e-05,1.28784]
[1778516180990,50.21,81682.06,2.8,-0.01469,2e-05,1.28784]
[1778516181220,50.21,81682.06,2.8,-0.01469,2e-05,1.28752]
[1778516183233,50.2,81692.51,2.8,-0.01446,2e-05,1.27026]
[1778516185060,50.2,81695.39,2.8,-0.01439,2e-05,1.26542]
[1778516185248,50.2,81696.15,2.8,-0.01437,2e-05,1.26394]
[1778516186483,50.2,81696.15,2.8,-0.01437,2e-05,1.26394]
[1778516186505,50.2,81696.15,2.8,-0.01437,2e-05,1.26394]
[1778516186540,50.19,81696.28,2.8,-0.01436,2e-05,1.26317]
[1778516187568,50.19,81696.28,2.8,-0.01436,2e-05,1.26317]
[1778516187664,50.19,81696.82,2.8,-0.01435,2e-05,1.26203]
[1778516190892,50.19,81693.64,2.8,-0.01441,2e-05,1.26648]
[1778516191290,50.18,81693.39,2.8,-0.01437,2e-05,1.26274]
[1778516194311,50.18,81685.03,2.8,-0.01453,2e-05,1.27508]
[1778516197354,50.17,81674.24,2.8,-0.01475,2e-05,1.29136]
[1778516199445,50.17,81668.71,2.8,-0.01487,2e-05,1.29991]
[1778516199472,50.16,81669.06,2.8,-0.01485,2e-05,1.299]
[1778516201810,50.16,81669.42,2.8,-0.01484,2e-05,1.29771]
[1778516202537,50.16,81669.42,2.8,-0.01484,2e-05,1.29771]
[1778516202619,50.15,81662.58,2.8,-0.01497,2e-05,1.30805]
[1778516203069,50.15,81662.58,2.8,-0.01497,2e-05,1.30805]
[1778516203508,50.15,81662.58,2.8,-0.01497,2e-05,1.30805]
[1778516205662,50.15,81657.11,2.8,-0.01509,2e-05,1.31656]
[1778516205764,50.14,81670.74,2.8,-0.01478,2e-05,1.29375]
[1778516206246,50.14,81670.74,2.8,-0.01478,2e-05,1.29375]
[1778516206417,50.14,81670.74,2.8,-0.01478,2e-05,1.29375]
[1778516208366,50.14,81672.39,2.8,-0.01474,2e-05,1.29075]
[1778516208467,50.14,81671.18,2.8,-0.01476,2e-05,1.29234]
[1778516209605,50.14,81671.18,2.8,-0.01476,2e-05,1.29234]
[1778516209706,50.13,81672.99,2.8,-0.01472,2e-05,1.28874]
[1778516210262,50.13,81672.99,2.8,-0.01472,2e-05,1.28874]
[1778516210445,50.13,81672.99,2.8,-0.01472,2e-05,1.28874]
[1778516212459,50.12,81682.75,2.8,-0.0145,2e-05,1.27249]
[1778516213466,50.12,81692.87,2.8,-0.01428,2e-05,1.2562]
[1778516217746,50.11,81697.43,2.8,-0.01417,2e-05,1.24822]
[1778516217812,50.11,81701.11,2.8,-0.01409,2e-05,1.24194]
[1778516222529,50.1,81711.83,2.8,-0.01386,2e-05,1.22413]
[1778516223786,50.1,81711.83,2.8,-0.01386,2e-05,1.22413]
[1778516223808,50.1,81713.83,2.8,-0.01381,2e-05,1.22083]
[1778516229579,50.09,81716.07,2.8,-0.01375,2e-05,1.21616]
[1778516234616,50.08,81725.49,2.8,-0.01355,2e-05,1.20083]
[1778516239651,50.07,81728.97,2.8,-0.01347,2e-05,1.19477]
[1778516244686,50.07,81731.81,2.8,-0.0134,2e-05,1.18967]
[1778516249721,50.06,81723.33,2.8,-0.01356,2e-05,1.20164]
[1778516251734,50.05,81730.49,2.8,-0.01337,2e-05,1.18678]
[1778516256771,50.05,81734.32,2.8,-0.01329,2e-05,1.18032]
[1778516261807,50.04,81728.18,2.8,-0.0134,2e-05,1.18895]
[1778516265833,50.04,81744.34,2.8,-0.01308,2e-05,1.16481]
[1778516270871,50.04,81749.98,2.8,-0.01297,2e-05,1.15648]
[1778516275909,50.04,81756.59,2.8,-0.01285,2e-05,1.14677]
[1778516276464,50.04,81757.21,2.8,-0.01283,2e-05,1.14587]
[1778516281948,50.04,81757.36,2.8,-0.01283,2e-05,1.14565]
[1778516282952,50.04,81766.79,2.8,-0.01265,2e-05,1.13193]
[1778516283959,50.04,81778.66,2.8,-0.01243,2e-05,1.11485]
[1778516286254,50.04,81782.22,2.8,-0.01236,2e-05,1.10977]
[1778516286542,50.04,81782.22,2.8,-0.01236,2e-05,1.10977]
[1778516288269,50.04,81788.42,2.8,-0.01225,2e-05,1.10096]
[1778516288501,50.04,81801.86,2.8,-0.01201,2e-05,1.08207]
[1778516290637,50.04,81787.02,2.8,-0.01228,2e-05,1.10295]
[1778516290956,50.04,81787.02,2.8,-0.01228,2e-05,1.10295]
[1778516291043,50.04,81784.3,2.8,-0.01233,2e-05,1.10681]
[1778516296063,50.04,81775.05,2.8,-0.0125,2e-05,1.12002]
[1778516300708,50.04,81786.28,2.8,-0.01229,2e-05,1.104]
[1778516306134,50.04,81778.13,2.8,-0.01244,2e-05,1.11561]
[1778516307141,50.04,81769.42,2.8,-0.0126,2e-05,1.12813]
[1778516309155,50.04,81758.49,2.8,-0.01281,2e-05,1.144]
[1778516314204,50.04,81749.22,2.8,-0.01295,2e-05,1.15397]
[1778516319132,50.04,81728.76,2.8,-0.01335,2e-05,1.18438]
[1778516319240,50.04,81728.76,2.8,-0.01335,2e-05,1.18438]
[1778516320848,50.04,81718.61,2.8,-0.01355,2e-05,1.19971]
[1778516326290,50.04,81726.13,2.8,-0.0134,2e-05,1.18834]
[1778516331325,50.04,81732.67,2.8,-0.01327,2e-05,1.17852]
[1778516336360,50.04,81732.46,2.8,-0.01328,2e-05,1.17883]
[1778516340388,50.04,81718.32,2.8,-0.01356,2e-05,1.20015]
[1778516342401,50.04,81707.45,2.8,-0.01378,2e-05,1.21674]
[1778516346430,50.04,81719.68,2.8,-0.01353,2e-05,1.19808]
[1778516349451,50.04,81729.5,2.8,-0.01333,2e-05,1.18327]
[1778516352473,50.04,81717.67,2.8,-0.01357,2e-05,1.20113]
[1778516357508,50.04,81714.34,2.8,-0.01364,2e-05,1.2062]
[1778516362543,50.04,81703.69,2.8,-0.01385,2e-05,1.22252]
[1778516364557,50.04,81694.97,2.8,-0.01403,2e-05,1.23601]
[1778516366571,50.04,81703.89,2.8,-0.01385,2e-05,1.22221]
[1778516371606,50.04,81704.52,2.8,-0.01379,2e-05,1.21748]
[1778516376654,50.04,81704.61,2.8,-0.01379,2e-05,1.21734]
[1778516377647,50.04,81717.91,2.8,-0.01352,2e-05,1.19705]
[1778516378655,50.04,81726.57,2.8,-0.01335,2e-05,1.18398]
[1778516380669,50.04,81737.07,2.8,-0.01315,2e-05,1.16829]
[1778516381685,50.04,81745.48,2.8,-0.01298,2e-05,1.15584]
[1778516386710,50.04,81761.68,2.8,-0.01267,2e-05,1.13217]
[1778516387718,50.04,81771.0,2.8,-0.0125,2e-05,1.11873]
[1778516392753,50.04,81771.93,2.8,-0.01248,2e-05,1.11739]
[1778516395774,50.04,81786.29,2.8,-0.01221,2e-05,1.09695]
[1778516400809,50.04,81795.57,2.8,-0.01204,2e-05,1.08391]
[1778516404837,50.04,81810.57,2.8,-0.01178,2e-05,1.06308]
[1778516407858,50.04,81792.47,2.8,-0.0121,2e-05,1.08825]
[1778516408865,50.04,81778.18,2.8,-0.01236,2e-05,1.10846]
[1778516413900,50.04,81785.02,2.8,-0.01224,2e-05,1.09875]
[1778516418936,50.04,81801.14,2.8,-0.01194,2e-05,1.07613]
[1778516423972,50.04,81799.05,2.8,-0.01198,2e-05,1.07904]
[1778516429013,50.04,81804.81,2.8,-0.01188,2e-05,1.07104]
[1778516431029,50.04,81812.08,2.8,-0.01171,2e-05,1.05757]
[1778516434048,50.04,81821.16,2.8,-0.01155,2e-05,1.04517]
[1778516438078,50.04,81810.93,2.8,-0.01173,2e-05,1.05915]
[1778516440090,50.04,81795.8,2.8,-0.012,2e-05,1.0801]
[1778516443115,50.04,81783.5,2.8,-0.01223,2e-05,1.09738]
[1778516448146,50.04,81782.22,2.8,-0.01225,2e-05,1.09919]
[1778516453182,50.04,81783.04,2.8,-0.01224,2e-05,1.09803]
[1778516458215,50.04,81786.74,2.8,-0.01217,2e-05,1.09281]
[1778516463252,50.04,81788.34,2.8,-0.01214,2e-05,1.09056]
[1778516465273,50.04,81777.92,2.8,-0.01233,2e-05,1.1053]
[1778516470301,50.04,81771.53,2.8,-0.01245,2e-05,1.11441]
[1778516475336,50.04,81771.23,2.8,-0.01245,2e-05,1.11484]
[1778516478356,50.04,81780.84,2.8,-0.01228,2e-05,1.10115]
[1778516483392,50.04,81778.28,2.8,-0.01232,2e-05,1.10478]
[1778516488426,50.04,81774.02,2.8,-0.0124,2e-05,1.11085]
[1778516493465,50.04,81775.96,2.8,-0.01233,2e-05,1.10455]
[1778516498501,50.04,81781.93,2.8,-0.01222,2e-05,1.09609]
[1778516504546,50.04,81788.92,2.8,-0.01209,2e-05,1.08625]
[1778516505551,50.04,81779.24,2.8,-0.01227,2e-05,1.09989]
[1778516506558,50.04,81769.75,2.8,-0.01244,2e-05,1.11341]
[1778516512213,50.04,81763.41,2.8,-0.01256,2e-05,1.12251]
[1778516517635,50.04,81759.38,2.8,-0.01264,2e-05,1.12833]
[1778516523677,50.04,81757.38,2.8,-0.01268,2e-05,1.13123]
[1778516524685,50.04,81748.52,2.8,-0.01285,2e-05,1.14413]
[1778516529720,50.04,81748.35,2.8,-0.01285,2e-05,1.14438]
[1778516533751,50.04,81758.23,2.8,-0.01266,2e-05,1.12999]
[1778516538785,50.04,81754.69,2.8,-0.01273,2e-05,1.13513]
[1778516542813,50.04,81763.88,2.8,-0.01255,2e-05,1.12184]
[1778516547848,50.04,81771.27,2.8,-0.01242,2e-05,1.11124]
[1778516552883,50.04,81770.23,2.8,-0.0124,2e-05,1.10917]
[1778516557920,50.04,81770.62,2.8,-0.01239,2e-05,1.10862]
[1778516562953,50.04,81771.65,2.8,-0.01237,2e-05,1.10715]
[1778516567988,50.04,81769.75,2.8,-0.01241,2e-05,1.10986]
[1778516573024,50.04,81769.41,2.8,-0.01241,2e-05,1.11035]
[1778516579065,50.04,81767.85,2.8,-0.01244,2e-05,1.11258]
[1778516584100,50.04,81776.88,2.8,-0.01227,2e-05,1.09971]
[1778516589135,50.04,81781.19,2.8,-0.01219,2e-05,1.09362]
[1778516594170,50.04,81780.69,2.8,-0.0122,2e-05,1.09432]
[1778516599205,50.04,81777.25,2.8,-0.01227,2e-05,1.09919]
[1778516602226,50.04,81768.76,2.8,-0.01242,2e-05,1.11127]
[1778516607265,50.04,81767.26,2.8,-0.01245,2e-05,1.11342]
[1778516610285,50.04,81777.15,2.8,-0.01227,2e-05,1.09933]
[1778516613930,50.04,81777.95,2.8,-0.01222,2e-05,1.09468]
[1778516613960,50.04,81777.97,2.8,-0.01222,2e-05,1.09465]
[1778516615067,50.04,81777.97,2.8,-0.01222,2e-05,1.09465]
[1778516615320,50.04,81777.97,2.8,-0.01222,2e-05,1.09465]
[1778516620354,50.04,81779.94,2.8,-0.01218,2e-05,1.09187]
[1778516625390,50.04,81788.12,2.8,-0.01203,2e-05,1.08038]
[1778516627404,50.04,81798.37,2.8,-0.01185,2e-05,1.06613]
[1778516633072,50.04,81801.59,2.8,-0.01179,2e-05,1.06169]
[1778516638481,50.04,81810.24,2.8,-0.01164,2e-05,1.04982]
[1778516643533,50.04,81817.71,2.8,-0.0115,2e-05,1.03965]
[1778516644539,50.04,81830.24,2.8,-0.01129,2e-05,1.02279]
[1778516647559,50.04,81818.21,2.8,-0.0115,2e-05,1.03898]
[1778516653219,50.04,81807.89,2.8,-0.01168,2e-05,1.05303]
[1778516656630,50.04,81798.29,2.8,-0.01185,2e-05,1.06624]
[1778516661667,50.04,81800.15,2.8,-0.01181,2e-05,1.06367]
[1778516663293,50.04,81810.74,2.8,-0.01163,2e-05,1.04913]
[1778516668713,50.04,81812.3,2.8,-0.0116,2e-05,1.04701]
[1778516675762,50.04,81814.87,2.8,-0.01152,2e-05,1.0401]
[1778516679794,50.04,81823.82,2.8,-0.01136,2e-05,1.02802]
[1778516684829,50.04,81825.79,2.8,-0.01133,2e-05,1.02538]
[1778516689866,50.04,81823.79,2.8,-0.01136,2e-05,1.02806]
[1778516694902,50.04,81823.22,2.8,-0.01137,2e-05,1.02883]
[1778516699937,50.04,81823.07,2.8,-0.01138,2e-05,1.02903]
[1778516704973,50.04,81817.82,2.8,-0.01147,2e-05,1.03611]
[1778516710015,50.04,81823.46,2.8,-0.01137,2e-05,1.02851]
[1778516715047,50.04,81821.7,2.8,-0.0114,2e-05,1.03087]
[1778516720078,50.05,81826.36,2.8,-0.01133,2e-05,1.02525]
[1778516725114,50.08,81826.7,2.8,-0.01136,2e-05,1.02795]
[1778516730149,50.1,81823.95,2.8,-0.01144,2e-05,1.03419]
[1778516732162,50.12,81812.17,2.8,-0.01163,2e-05,1.04802]
[1778516737198,50.36,81810.69,2.8,-0.01199,2e-05,1.0762]
[1778516742233,50.66,81810.38,2.8,-0.01241,2e-05,1.10887]
[1778516745255,50.83,81821.94,2.8,-0.01245,2e-05,1.11202]
[1778516750290,50.97,81826.68,2.8,-0.01255,2e-05,1.12025]
[1778516755324,51.03,81822.4,2.8,-0.01272,2e-05,1.13283]
[1778516760361,51.03,81820.79,2.8,-0.01275,2e-05,1.13512]
[1778516765404,51.03,81818.02,2.8,-0.0128,2e-05,1.13908]
[1778516770431,51.03,81816.85,2.8,-0.01282,2e-05,1.14076]
[1778516775467,51.03,81815.02,2.8,-0.01286,2e-05,1.14338]
[1778516779495,51.03,81823.97,2.8,-0.01269,2e-05,1.13059]
[1778516781509,51.03,81833.26,2.8,-0.01252,2e-05,1.11744]
[1778516786962,51.03,81833.74,2.8,-0.01251,2e-05,1.11677]
[1778516787044,51.03,81824.1,2.8,-0.01268,2e-05,1.13041]
[1778516788565,51.03,81798.22,2.8,-0.01317,2e-05,1.1677]
[1778516794211,51.03,81792.25,2.8,-0.01325,2e-05,1.17274]
[1778516799639,51.09,81792.62,2.8,-0.01333,2e-05,1.17852]
[1778516804675,51.16,81793.98,2.8,-0.01341,2e-05,1.1852]
[1778516809710,51.16,81796.94,2.8,-0.01336,2e-05,1.18084]
[1778516814745,51.16,81792.77,2.8,-0.01344,2e-05,1.18698]
[1778516819780,51.16,81785.2,2.8,-0.01359,2e-05,1.19819]
[1778516824423,51.18,81773.98,2.8,-0.01383,2e-05,1.21673]
[1778516829881,51.18,81767.24,2.8,-0.01397,2e-05,1.2269]
[1778516834916,51.18,81765.33,2.8,-0.01401,2e-05,1.2298]
[1778516836933,51.18,81775.23,2.8,-0.01381,2e-05,1.21485]
[1778516841966,51.18,81782.32,2.8,-0.01366,2e-05,1.20423]
[1778516845202,51.18,81779.69,2.8,-0.01372,2e-05,1.20816]
[1778516845294,51.18,81779.28,2.8,-0.01373,2e-05,1.20877]
[1778516851030,51.18,81777.26,2.8,-0.01372,2e-05,1.20803]
[1778516852097,51.18,81777.26,2.8,-0.01372,2e-05,1.20803]
[1778516852140,51.18,81781.45,2.8,-0.01364,2e-05,1.20177]
[1778516858082,51.18,81780.32,2.8,-0.01366,2e-05,1.20345]
[1778516864124,51.18,81788.56,2.8,-0.0135,2e-05,1.19121]
[1778516870167,51.18,81787.65,2.8,-0.01352,2e-05,1.19256]
[1778516875204,51.18,81784.59,2.8,-0.01358,2e-05,1.1971]
[1778516880239,51.19,81780.74,2.8,-0.01366,2e-05,1.20345]
[1778516885274,51.21,81782.22,2.8,-0.01367,2e-05,1.20432]
[1778516889310,51.23,81766.39,2.8,-0.01402,2e-05,1.23059]
[1778516891320,51.24,81752.45,2.8,-0.01432,2e-05,1.25301]
[1778516896351,51.27,81733.32,2.8,-0.01476,2e-05,1.28541]
[1778516897358,51.27,81722.45,2.8,-0.015,2e-05,1.30304]
[1778516900378,51.28,81713.67,2.8,-0.0152,2e-05,1.31835]
[1778516905413,51.3,81712.0,2.8,-0.01527,2e-05,1.32352]
[1778516910449,51.32,81713.64,2.8,-0.01526,2e-05,1.32258]
[1778516915484,51.34,81710.88,2.8,-0.01531,2e-05,1.32549]
[1778516920520,51.35,81704.18,2.8,-0.01548,2e-05,1.33831]
[1778516925553,51.37,81703.88,2.8,-0.01552,2e-05,1.34078]
[1778516930588,51.38,81708.09,2.8,-0.01544,2e-05,1.33514]
[1778516935624,51.4,81705.14,2.8,-0.01553,2e-05,1.34189]
[1778516940659,51.41,81703.62,2.8,-0.01559,2e-05,1.34634]
[1778516945693,51.43,81700.21,2.8,-0.01569,2e-05,1.35378]
[1778516948716,51.44,81690.38,2.8,-0.01593,2e-05,1.37096]
[1778516952744,51.45,81701.59,2.8,-0.0157,2e-05,1.35397]
[1778516957779,51.46,81711.6,2.8,-0.0155,2e-05,1.33963]
[1778516962814,51.47,81710.42,2.8,-0.01554,2e-05,1.34272]
[1778516967850,51.47,81720.11,2.8,-0.01533,2e-05,1.3271]
[1778516972885,51.48,81721.67,2.8,-0.01526,2e-05,1.32143]
[1778516977919,51.5,81714.25,2.8,-0.01545,2e-05,1.33538]
[1778516982955,51.52,81715.61,2.8,-0.01545,2e-05,1.33524]
[1778516987620,51.53,81734.75,2.8,-0.01506,2e-05,1.30671]
[1778516993033,51.55,81736.26,2.8,-0.01505,2e-05,1.30612]
[1778516998068,51.57,81742.75,2.8,-0.01495,2e-05,1.29814]
[1778517002221,51.57,81755.62,2.8,-0.01468,2e-05,1.27846]
[1778517004119,51.57,81767.81,2.8,-0.01443,2e-05,1.25962]
[1778517005701,51.57,81785.51,2.8,-0.01407,2e-05,1.23265]
[1778517011189,51.57,81790.57,2.8,-0.01396,2e-05,1.22503]
[1778517016222,51.57,81791.52,2.8,-0.01394,2e-05,1.2236]
[1778517021258,51.57,81793.5,2.8,-0.0139,2e-05,1.22063]
[1778517026294,51.57,81796.52,2.8,-0.01384,2e-05,1.21611]
[1778517030334,51.57,81807.71,2.8,-0.01362,2e-05,1.19949]
[1778517035360,51.57,81809.46,2.8,-0.01355,2e-05,1.19315]
[1778517037374,51.57,81800.07,2.8,-0.01373,2e-05,1.20704]
[1778517039384,51.57,81808.97,2.8,-0.01356,2e-05,1.19387]
[1778517044420,51.57,81807.28,2.8,-0.01359,2e-05,1.19636]
[1778517049455,51.57,81803.19,2.8,-0.01367,2e-05,1.20241]
[1778517054491,51.57,81811.61,2.8,-0.01351,2e-05,1.18999]
[1778517056504,51.57,81823.08,2.8,-0.01328,2e-05,1.17324]
[1778517061538,51.57,81822.15,2.8,-0.0133,2e-05,1.17459]
[1778517066574,51.57,81825.31,2.8,-0.01324,2e-05,1.17]
[1778517071609,51.57,81824.65,2.8,-0.01325,2e-05,1.17096]
[1778517076644,51.57,81826.6,2.8,-0.01322,2e-05,1.16813]
[1778517081681,51.59,81824.98,2.8,-0.01327,2e-05,1.17237]
[1778517084709,51.6,81836.19,2.8,-0.01307,2e-05,1.15746]
[1778517088736,51.6,81819.15,2.8,-0.0134,2e-05,1.18214]
[1778517090750,51.6,81807.76,2.8,-0.01362,2e-05,1.19886]
[1778517092764,51.61,81795.62,2.8,-0.01384,2e-05,1.21423]
[1778517097799,51.62,81795.16,2.8,-0.01387,2e-05,1.21659]
[1778517102835,51.65,81797.96,2.8,-0.01385,2e-05,1.21515]
[1778517107869,51.67,81798.98,2.8,-0.01386,2e-05,1.21635]
[1778517112904,51.7,81800.88,2.8,-0.01386,2e-05,1.21619]
[1778517114920,51.71,81812.34,2.8,-0.01365,2e-05,1.20028]
[1778517115925,51.71,81820.89,2.8,-0.01349,2e-05,1.18829]
[1778517117939,51.72,81831.86,2.8,-0.01329,2e-05,1.17349]
[1778517122975,51.75,81828.62,2.8,-0.01339,2e-05,1.18116]
[1778517124988,51.75,81838.58,2.8,-0.01321,2e-05,1.16732]
[1778517129019,51.76,81847.83,2.8,-0.01304,2e-05,1.15466]
[1778517133603,51.76,81864.73,2.8,-0.01273,2e-05,1.13071]
[1778517136626,51.76,81847.46,2.8,-0.01305,2e-05,1.15519]
[1778517138078,51.76,81839.03,2.8,-0.01321,2e-05,1.16729]
[1778517141101,51.77,81829.36,2.8,-0.0134,2e-05,1.18191]
[1778517145127,51.77,81842.32,2.8,-0.01316,2e-05,1.16316]
[1778517146697,51.77,81833.39,2.8,-0.01333,2e-05,1.17605]
[1778517148149,51.77,81823.62,2.8,-0.01352,2e-05,1.19029]
[1778517151171,51.77,81838.87,2.8,-0.01319,2e-05,1.165]
[1778517156767,51.77,81831.56,2.8,-0.01333,2e-05,1.17557]
[1778517162247,51.77,81823.02,2.8,-0.01349,2e-05,1.188]
[1778517167284,51.77,81815.15,2.8,-0.01365,2e-05,1.19956]
[1778517172321,51.77,81815.87,2.8,-0.01363,2e-05,1.1985]
[1778517177355,51.77,81819.04,2.8,-0.01357,2e-05,1.19384]
[1778517182391,51.77,81819.64,2.8,-0.01356,2e-05,1.19295]
[1778517184405,51.77,81830.66,2.8,-0.01335,2e-05,1.17687]
[1778517186984,51.77,81849.1,2.8,-0.013,2e-05,1.15035]
[1778517190451,51.77,81859.14,2.8,-0.01281,2e-05,1.13611]
[1778517195483,51.77,81847.5,2.8,-0.01303,2e-05,1.15263]
[1778517200517,51.77,81842.91,2.8,-0.01311,2e-05,1.1592]
[1778517202531,51.77,81831.63,2.8,-0.01333,2e-05,1.17547]
[1778517205552,51.77,81841.92,2.8,-0.01313,2e-05,1.16062]
[1778517210616,51.77,81848.64,2.8,-0.013,2e-05,1.15101]
[1778517213612,51.77,81836.82,2.8,-0.01319,2e-05,1.16426]
[1778517218647,51.77,81844.19,2.8,-0.01305,2e-05,1.15369]
[1778517223706,51.77,81843.98,2.8,-0.01305,2e-05,1.15399]
[1778517223784,51.77,81849.61,2.8,-0.01295,2e-05,1.14596]
[1778517226703,51.77,81846.72,2.8,-0.013,2e-05,1.15008]
[1778517229728,51.77,81846.66,2.8,-0.013,2e-05,1.15016]
[1778517230632,51.77,81846.66,2.8,-0.013,2e-05,1.15016]
[1778517230731,51.77,81846.96,2.8,-0.013,2e-05,1.14973]
[1778517235766,51.77,81845.99,2.8,-0.01301,2e-05,1.15112]
[1778517240801,51.77,81840.64,2.8,-0.01312,2e-05,1.15877]
[1778517242815,51.77,81849.53,2.8,-0.01295,2e-05,1.14608]
[1778517247850,51.77,81853.5,2.8,-0.01287,2e-05,1.14044]
[1778517252885,51.77,81857.0,2.8,-0.01281,2e-05,1.1355]
[1778517257920,51.77,81858.37,2.8,-0.01278,2e-05,1.13357]
[1778517265975,51.77,81861.04,2.8,-0.01273,2e-05,1.12981]
[1778517270006,51.77,81871.11,2.8,-0.01255,2e-05,1.11573]
[1778517275040,51.77,81873.04,2.8,-0.01247,2e-05,1.10946]
[1778517278060,51.77,81883.46,2.8,-0.01229,2e-05,1.0951]
[1778517283095,51.77,81870.01,2.8,-0.01253,2e-05,1.11366]
[1778517285109,51.77,81860.59,2.8,-0.0127,2e-05,1.12682]
[1778517290147,51.77,81864.76,2.8,-0.01263,2e-05,1.12098]
[1778517295179,51.77,81865.59,2.8,-0.01261,2e-05,1.11982]
[1778517297816,51.77,81874.73,2.8,-0.01244,2e-05,1.10712]
[1778517303235,51.77,81875.14,2.8,-0.01244,2e-05,1.10655]
[1778517308270,51.77,81875.62,2.8,-0.01243,2e-05,1.10589]
[1778517313305,51.77,81871.75,2.8,-0.0125,2e-05,1.11125]
[1778517319362,51.77,81870.36,2.8,-0.01252,2e-05,1.11318]
[1778517321360,51.77,81857.68,2.8,-0.01276,2e-05,1.1309]
[1778517326395,51.77,81848.39,2.8,-0.01293,2e-05,1.14404]
[1778517328027,51.77,81839.39,2.8,-0.0131,2e-05,1.15688]
[1778517333445,51.77,81830.82,2.8,-0.01322,2e-05,1.1655]
[1778517335464,51.77,81818.11,2.8,-0.01347,2e-05,1.18394]
[1778517336473,51.77,81826.63,2.8,-0.0133,2e-05,1.17155]
[1778517338097,51.77,81840.6,2.8,-0.01304,2e-05,1.15146]
[1778517343517,51.77,81841.08,2.8,-0.01303,2e-05,1.15078]
[1778517348553,51.77,81839.93,2.8,-0.01305,2e-05,1.15242]
[1778517353587,51.77,81843.33,2.8,-0.01298,2e-05,1.14757]
[1778517358625,51.77,81845.58,2.8,-0.01294,2e-05,1.14437]
[1778517362652,51.77,81855.15,2.8,-0.01276,2e-05,1.13083]
[1778517367688,51.77,81859.12,2.8,-0.01269,2e-05,1.12526]
[1778517372723,51.77,81863.2,2.8,-0.01262,2e-05,1.11955]
[1778517377757,51.77,81866.21,2.8,-0.01256,2e-05,1.11535]
[1778517382791,51.77,81866.4,2.8,-0.01256,2e-05,1.11509]
[1778517387827,51.77,81867.49,2.8,-0.01254,2e-05,1.11357]
[1778517392862,51.77,81869.89,2.8,-0.01245,2e-05,1.10665]
[1778517398517,51.77,81868.96,2.8,-0.01247,2e-05,1.10794]
[1778517403942,51.77,81870.07,2.8,-0.01245,2e-05,1.1064]
[1778517408976,51.77,81873.78,2.8,-0.01238,2e-05,1.10128]
[1778517414011,51.77,81877.99,2.8,-0.01231,2e-05,1.09549]
[1778517419046,51.77,81873.41,2.8,-0.01239,2e-05,1.10179]
[1778517424080,51.77,81865.97,2.8,-0.01253,2e-05,1.11209]
[1778517427103,51.77,81852.79,2.8,-0.01277,2e-05,1.13052]
[1778517432138,51.77,81842.05,2.8,-0.01297,2e-05,1.14572]
[1778517437173,51.77,81835.02,2.8,-0.0131,2e-05,1.15576]
[1778517442216,51.78,81817.65,2.8,-0.01344,2e-05,1.18146]
[1778517444230,51.79,81827.54,2.8,-0.01327,2e-05,1.1683]
[1778517449264,51.81,81825.01,2.8,-0.01335,2e-05,1.17438]
[1778517454299,51.84,81821.34,2.8,-0.01342,2e-05,1.17895]
[1778517457321,51.85,81811.14,2.8,-0.01364,2e-05,1.19559]
[1778517458940,51.86,81822.7,2.8,-0.01343,2e-05,1.17984]
[1778517464370,51.89,81818.6,2.8,-0.01355,2e-05,1.18872]
[1778517469405,51.91,81814.85,2.8,-0.01366,2e-05,1.19708]
[1778517471421,51.92,81799.68,2.8,-0.01397,2e-05,1.22063]
[1778517475447,51.94,81791.08,2.8,-0.01417,2e-05,1.23559]
[1778517480482,51.96,81796.46,2.8,-0.0141,2e-05,1.23]
[1778517482497,51.97,81807.06,2.8,-0.0139,2e-05,1.21516]
[1778517485517,51.99,81816.0,2.8,-0.01374,2e-05,1.20348]
[1778517489160,52.0,81844.16,2.8,-0.01322,2e-05,1.16413]
[1778517494579,52.01,81845.31,2.8,-0.0132,2e-05,1.16306]
[1778517499854,52.03,81842.3,2.8,-0.01329,2e-05,1.16979]
[1778517500245,52.03,81842.3,2.8,-0.01329,2e-05,1.16979]
[1778517501640,52.03,81831.94,2.8,-0.01349,2e-05,1.18478]
[1778517503654,52.03,81817.39,2.8,-0.01378,2e-05,1.20611]
[1778517506284,52.03,81815.65,2.8,-0.01382,2e-05,1.20922]
[1778517506294,52.03,81815.65,2.8,-0.01382,2e-05,1.20922]
[1778517506311,52.04,81820.01,2.8,-0.01375,2e-05,1.20385]
[1778517508929,52.05,81820.73,2.8,-0.01374,2e-05,1.20334]
[1778517508938,52.05,81820.73,2.8,-0.01374,2e-05,1.20334]
[1778517509304,52.06,81820.87,2.8,-0.01375,2e-05,1.20422]
[1778517514732,52.08,81822.92,2.8,-0.01371,2e-05,1.20014]
[1778517519766,52.11,81822.99,2.8,-0.01374,2e-05,1.20277]
[1778517520471,52.11,81822.99,2.8,-0.01374,2e-05,1.20277]
[1778517520477,52.11,81822.99,2.8,-0.01374,2e-05,1.20277]
[1778517520561,52.11,81822.99,2.8,-0.01374,2e-05,1.20277]
[1778517520772,52.11,81824.26,2.8,-0.01372,2e-05,1.20145]
[1778517525808,52.14,81822.65,2.8,-0.01379,2e-05,1.20655]
[1778517526643,52.14,81822.65,2.8,-0.01379,2e-05,1.20655]
[1778517531850,52.17,81820.61,2.8,-0.01387,2e-05,1.21277]
[1778517536885,52.19,81821.71,2.8,-0.01389,2e-05,1.21378]
[1778517541920,52.21,81819.5,2.8,-0.01397,2e-05,1.21968]
[1778517542881,52.21,81819.5,2.8,-0.01397,2e-05,1.21968]
[1778517548971,52.22,81825.39,2.8,-0.01386,2e-05,1.212]
[1778517550963,52.22,81822.94,2.8,-0.01391,2e-05,1.21562]
[1778517553076,52.22,81819.02,2.8,-0.01399,2e-05,1.22143]
[1778517553151,52.22,81828.69,2.8,-0.0138,2e-05,1.20713]
[1778517554560,52.22,81828.54,2.8,-0.0138,2e-05,1.20735]
[1778517555013,52.22,81833.09,2.8,-0.01371,2e-05,1.20067]
[1778517560049,52.22,81836.76,2.8,-0.01364,2e-05,1.1953]
[1778517561252,52.22,81836.76,2.8,-0.01364,2e-05,1.1953]
[1778517561309,52.22,81834.09,2.8,-0.01369,2e-05,1.1992]
[1778517564078,52.22,81824.63,2.8,-0.01388,2e-05,1.21312]
[1778517568123,52.22,81819.31,2.8,-0.01398,2e-05,1.221]
[1778517568133,52.22,81822.7,2.8,-0.01392,2e-05,1.21597]
[1778517573140,52.24,81819.49,2.8,-0.01397,2e-05,1.21948]
[1778517577167,52.26,81810.96,2.8,-0.01417,2e-05,1.23423]
[1778517582202,52.29,81815.36,2.8,-0.01411,2e-05,1.23013]
[1778517587321,52.31,81818.68,2.8,-0.01408,2e-05,1.22766]
[1778517592356,52.33,81813.7,2.8,-0.01421,2e-05,1.23754]
[1778517597391,52.35,81821.04,2.8,-0.0141,2e-05,1.229]
[1778517602428,52.37,81814.47,2.8,-0.01426,2e-05,1.24123]
[1778517607465,52.39,81816.43,2.8,-0.01425,2e-05,1.24063]
[1778517613507,52.42,81813.51,2.8,-0.01435,2e-05,1.24774]
[1778517618546,52.44,81813.94,2.8,-0.01437,2e-05,1.24934]
[1778517622575,52.45,81805.61,2.8,-0.01456,2e-05,1.26368]
[1778517627612,52.47,81807.27,2.8,-0.01456,2e-05,1.26324]
[1778517628707,52.47,81807.27,2.8,-0.01456,2e-05,1.26324]
[1778517628714,52.47,81807.27,2.8,-0.01456,2e-05,1.26324]
[1778517629261,52.47,81807.27,2.8,-0.01456,2e-05,1.26324]
[1778517629335,52.47,81807.27,2.8,-0.01456,2e-05,1.26324]
[1778517630149,52.48,81797.18,2.8,-0.01478,2e-05,1.27949]
[1778517632660,52.49,81782.77,2.8,-0.01505,2e-05,1.29894]
[1778517635678,52.5,81772.24,2.8,-0.01529,2e-05,1.31642]
[1778517640713,52.51,81777.51,2.8,-0.0152,2e-05,1.30979]
[1778517645752,52.53,81774.86,2.8,-0.01528,2e-05,1.31568]
[1778517650290,52.54,81764.09,2.8,-0.01553,2e-05,1.33433]
[1778517655822,52.55,81761.41,2.8,-0.01561,2e-05,1.34016]
[1778517660857,52.57,81760.55,2.8,-0.01565,2e-05,1.34311]
[1778517665892,52.58,81765.21,2.8,-0.01557,2e-05,1.33724]
[1778517670432,52.59,81773.61,2.8,-0.01541,2e-05,1.32562]
[1778517673447,52.6,81760.56,2.8,-0.01571,2e-05,1.34699]
[1778517676975,52.61,81748.15,2.8,-0.016,2e-05,1.36813]
[1778517677981,52.61,81733.2,2.8,-0.01634,2e-05,1.39272]
[1778517683017,52.62,81729.69,2.8,-0.01643,2e-05,1.39957]
[1778517686042,52.63,81716.43,2.8,-0.01675,2e-05,1.42212]
[1778517690122,52.63,81706.24,2.8,-0.01699,2e-05,1.43983]
[1778517692088,52.64,81693.15,2.8,-0.01726,2e-05,1.45793]
[1778517696123,52.64,81702.48,2.8,-0.01704,2e-05,1.44266]
[1778517698136,52.64,81710.83,2.8,-0.01685,2e-05,1.42896]
[1778517702163,52.65,81722.41,2.8,-0.01659,2e-05,1.41043]
[1778517704298,52.65,81745.64,2.8,-0.01607,2e-05,1.37283]
[1778517710220,52.66,81743.43,2.8,-0.01614,2e-05,1.37796]
[1778517711167,52.66,81743.43,2.8,-0.01614,2e-05,1.37796]
[1778517713154,52.67,81736.08,2.8,-0.01632,2e-05,1.39041]
[1778517718277,52.68,81732.73,2.8,-0.01641,2e-05,1.39727]
[1778517720291,52.68,81721.0,2.8,-0.01669,2e-05,1.41703]
[1778517722367,52.69,81695.58,2.8,-0.01728,2e-05,1.45986]
[1778517723343,52.69,81670.92,2.8,-0.01788,2e-05,1.50247]
[1778517724350,52.69,81662.39,2.8,-0.01809,2e-05,1.51737]
[1778517727144,52.69,81659.42,2.8,-0.01817,2e-05,1.52258]
[1778517727149,52.69,81659.42,2.8,-0.01817,2e-05,1.52258]
[1778517727370,52.69,81659.18,2.8,-0.01817,2e-05,1.52301]
[1778517729392,52.69,81628.13,2.8,-0.01896,3e-05,1.57823]
[1778517730398,52.69,81605.06,2.8,-0.01956,3e-05,1.62026]
[1778517731403,52.69,81590.97,2.8,-0.01993,3e-05,1.64635]
[1778517732407,52.68,81576.25,2.8,-0.02033,3e-05,1.67356]
[1778517735433,52.66,81594.96,2.8,-0.01978,3e-05,1.63547]
[1778517736474,52.66,81613.59,2.8,-0.01928,3e-05,1.601]
[1778517737969,52.66,81618.35,2.8,-0.01915,3e-05,1.59208]
[1778517738484,52.66,81616.94,2.8,-0.01919,3e-05,1.59452]
[1778517739919,52.66,81617.3,2.8,-0.01918,3e-05,1.59375]
[1778517740500,52.65,81607.48,2.8,-0.01943,3e-05,1.61153]
[1778517741551,52.65,81607.48,2.8,-0.01943,3e-05,1.61153]
[1778517746547,52.65,81622.68,2.8,-0.01902,3e-05,1.58291]
[1778517747551,52.65,81635.83,2.8,-0.01869,3e-05,1.55919]
[1778517750569,52.65,81626.66,2.8,-0.01892,3e-05,1.57546]
[1778517755605,52.64,81607.79,2.8,-0.01935,3e-05,1.60469]
[1778517761140,52.64,81608.02,2.8,-0.01933,3e-05,1.60365]
[1778517762652,52.63,81596.32,2.8,-0.01964,3e-05,1.62485]
[1778517763660,52.63,81588.28,2.8,-0.01985,3e-05,1.63955]
[1778517767692,52.63,81597.6,2.8,-0.01959,3e-05,1.62153]
[1778517769707,52.62,81582.35,2.8,-0.01999,3e-05,1.64944]
[1778517773731,52.6,81568.88,2.8,-0.02031,3e-05,1.6714]
[1778517777758,52.59,81578.97,2.8,-0.02003,3e-05,1.65168]
[1778517779773,52.59,81569.94,2.8,-0.02026,3e-05,1.66817]
[1778517784817,52.58,81565.86,2.8,-0.02036,3e-05,1.67467]
[1778517785822,52.58,81551.72,2.8,-0.02075,3e-05,1.70134]
[1778517788844,52.51,81561.24,2.8,-0.02036,3e-05,1.67468]
[1778517791422,52.45,81547.0,2.8,-0.02064,3e-05,1.69398]
[1778517794896,52.37,81532.91,2.8,-0.02087,3e-05,1.70948]
[1778517796908,52.32,81552.13,2.8,-0.02025,3e-05,1.66661]
[1778517797916,52.32,81560.42,2.8,-0.02002,3e-05,1.65071]
[1778517801492,52.32,81568.3,2.8,-0.0198,3e-05,1.63531]
[1778517805971,52.31,81578.77,2.8,-0.0195,3e-05,1.61493]
[1778517807986,52.31,81592.4,2.8,-0.01914,3e-05,1.58955]
[1778517813023,52.3,81592.93,2.8,-0.01906,3e-05,1.58345]
[1778517816042,52.3,81601.76,2.8,-0.01883,3e-05,1.56708]
[1778517819063,52.3,81611.15,2.8,-0.01859,3e-05,1.54993]
[1778517820789,52.29,81615.36,2.8,-0.01847,3e-05,1.54183]
[1778517821301,52.29,81615.36,2.8,-0.01847,3e-05,1.54183]
[1778517822004,52.29,81617.33,2.8,-0.01841,3e-05,1.53789]
[1778517822105,52.29,81617.16,2.8,-0.01842,3e-05,1.53816]
[1778517827119,52.29,81618.34,2.8,-0.01839,3e-05,1.53589]
[1778517832154,52.29,81616.35,2.8,-0.01843,3e-05,1.5393]
[1778517835928,52.29,81618.78,2.8,-0.01837,3e-05,1.53487]
[1778517836182,52.29,81619.49,2.8,-0.01835,3e-05,1.53358]
[1778517836979,52.29,81619.49,2.8,-0.01835,3e-05,1.53358]
[1778517837191,52.29,81619.76,2.8,-0.01835,3e-05,1.53308]
[1778517842225,52.28,81611.41,2.8,-0.01856,3e-05,1.54787]
[1778517847268,52.28,81610.78,2.8,-0.01857,3e-05,1.54879]
[1778517849276,52.28,81602.39,2.8,-0.01878,3e-05,1.5638]
[1778517852408,52.28,81600.64,2.8,-0.01883,3e-05,1.56681]
[1778517852509,52.28,81583.54,2.8,-0.01927,3e-05,1.59791]
[1778517858339,52.27,81575.43,2.8,-0.01947,3e-05,1.61202]
[1778517862897,52.27,81574.52,2.8,-0.01949,3e-05,1.61304]
[1778517863374,52.27,81579.58,2.8,-0.01935,3e-05,1.60354]
[1778517864071,52.27,81579.58,2.8,-0.01935,3e-05,1.60354]
[1778517864564,52.27,81579.58,2.8,-0.01935,3e-05,1.60354]
[1778517868255,52.26,81574.22,2.8,-0.01949,3e-05,1.61283]
[1778517868409,52.26,81572.72,2.8,-0.01952,3e-05,1.61545]
[1778517869415,52.26,81558.36,2.8,-0.0199,3e-05,1.64185]
[1778517871430,52.26,81543.95,2.8,-0.02024,3e-05,1.66416]
[1778517876466,52.25,81545.86,2.8,-0.02017,3e-05,1.65928]
[1778517878617,52.25,81549.68,2.8,-0.02006,3e-05,1.65181]
[1778517878718,52.24,81566.16,2.8,-0.01961,3e-05,1.62071]
[1778517879981,52.24,81566.16,2.8,-0.01961,3e-05,1.62051]
[1778517880494,52.24,81561.81,2.8,-0.01972,3e-05,1.62843]
[1778517881184,52.24,81561.81,2.8,-0.01972,3e-05,1.62843]
[1778517881500,52.24,81560.17,2.8,-0.01977,3e-05,1.6313]
[1778517883515,52.24,81568.55,2.8,-0.01954,3e-05,1.61531]
[1778517885301,52.24,81569.85,2.8,-0.0195,3e-05,1.61273]
[1778517885532,52.23,81572.04,2.8,-0.01944,3e-05,1.6085]
[1778517888812,52.23,81576.44,2.8,-0.01931,3e-05,1.59992]
[1778517889557,52.23,81576.47,2.8,-0.01931,3e-05,1.59971]
[1778517893585,52.22,81567.96,2.8,-0.01953,3e-05,1.61479]
[1778517898619,52.22,81567.39,2.8,-0.01953,3e-05,1.61495]
[1778517900599,52.22,81564.17,2.8,-0.01961,3e-05,1.62076]
[1778517900680,52.21,81560.04,2.8,-0.01972,3e-05,1.62826]
[1778517901898,52.21,81560.05,2.8,-0.01972,3e-05,1.62805]
[1778517902652,52.21,81554.01,2.8,-0.01988,3e-05,1.63915]
[1778517903907,52.21,81553.56,2.8,-0.01989,3e-05,1.63977]
[1778517904455,52.21,81553.56,2.8,-0.01989,3e-05,1.63977]
[1778517905944,52.21,81556.72,2.8,-0.0198,3e-05,1.6334]
[1778517906327,52.21,81556.72,2.8,-0.0198,3e-05,1.6334]
[1778517906493,52.21,81556.72,2.8,-0.0198,3e-05,1.6334]
[1778517906685,52.2,81554.47,2.8,-0.01985,3e-05,1.63741]
[1778517906878,52.2,81554.47,2.8,-0.01985,3e-05,1.63741]
[1778517907690,52.2,81557.61,2.8,-0.01977,3e-05,1.63131]
[1778517911724,52.2,81578.12,2.8,-0.01921,3e-05,1.59252]
[1778517911863,52.2,81578.12,2.8,-0.01921,3e-05,1.59252]
[1778517912731,52.2,81578.68,2.8,-0.01919,3e-05,1.59135]
[1778517912979,52.2,81578.68,2.8,-0.01919,3e-05,1.59135]
[1778517913737,52.2,81581.69,2.8,-0.01911,3e-05,1.58583]
[1778517917766,52.2,81591.7,2.8,-0.01885,3e-05,1.56759]
[1778517919782,52.2,81599.96,2.8,-0.01864,3e-05,1.55266]
[1778517920217,52.2,81599.96,2.8,-0.01864,3e-05,1.55266]
[1778517920787,52.2,81598.99,2.8,-0.01866,3e-05,1.55441]
[1778517923808,52.19,81608.91,2.8,-0.01841,3e-05,1.53644]
[1778517926830,52.19,81618.43,2.8,-0.01817,3e-05,1.51938]
[1778517932407,52.19,81633.92,2.8,-0.01773,2e-05,1.48769]
[1778517933881,52.19,81642.98,2.8,-0.01751,2e-05,1.472]
[1778517936900,52.19,81652.23,2.8,-0.01729,2e-05,1.45627]
[1778517937908,52.2,81642.88,2.8,-0.01752,2e-05,1.47245]
[1778517942959,52.2,81637.26,2.8,-0.01766,2e-05,1.48249]
[1778517947999,52.2,81629.26,2.8,-0.01786,2e-05,1.49669]
[1778517953030,52.2,81626.09,2.8,-0.01794,2e-05,1.50241]
[1778517958498,52.2,81624.7,2.8,-0.01797,2e-05,1.50493]
[1778517960506,52.2,81616.44,2.8,-0.01818,3e-05,1.51957]
[1778517966202,52.2,81621.96,2.8,-0.01804,2e-05,1.50985]
[1778517971236,52.2,81615.3,2.8,-0.01821,3e-05,1.52169]
[1778517976274,52.2,81624.29,2.8,-0.01799,2e-05,1.50582]
[1778517981311,52.2,81627.0,2.8,-0.01792,2e-05,1.50119]
[1778517986350,52.21,81627.04,2.8,-0.01792,2e-05,1.50125]
[1778517991382,52.21,81626.55,2.8,-0.01788,2e-05,1.49771]
[1778517992871,52.21,81614.8,2.8,-0.01818,3e-05,1.51842]
[1778517998431,52.21,81618.96,2.8,-0.01807,3e-05,1.5111]
[1778518000466,52.21,81618.79,2.8,-0.01808,3e-05,1.51141]
[1778518000495,52.21,81618.05,2.8,-0.0181,3e-05,1.51273]
[1778518001149,52.21,81618.05,2.8,-0.0181,3e-05,1.51273]
[1778518001454,52.21,81618.05,2.8,-0.0181,3e-05,1.51273]
[1778518006488,52.21,81615.77,2.8,-0.01815,3e-05,1.51679]
[1778518009513,52.21,81603.52,2.8,-0.01846,3e-05,1.53858]
[1778518014546,52.2,81607.03,2.8,-0.01837,3e-05,1.53205]
[1778518019580,52.2,81604.63,2.8,-0.01843,3e-05,1.53614]
[1778518024616,52.2,81612.17,2.8,-0.01823,3e-05,1.52248]
[1778518029652,52.2,81620.19,2.8,-0.01803,2e-05,1.5082]
[1778518033680,52.2,81628.62,2.8,-0.01782,2e-05,1.49341]
[1778518037708,52.2,81619.15,2.8,-0.01806,2e-05,1.51005]
[1778518042743,52.2,81616.66,2.8,-0.01812,3e-05,1.51433]
[1778518047778,52.2,81614.0,2.8,-0.01818,3e-05,1.51888]
[1778518052813,52.2,81613.39,2.8,-0.01815,3e-05,1.51536]
[1778518055834,52.2,81626.01,2.8,-0.01783,2e-05,1.49308]
[1778518059864,52.2,81634.57,2.8,-0.01762,2e-05,1.47821]
[1778518061875,52.2,81646.89,2.8,-0.01732,2e-05,1.45695]
[1778518063892,52.2,81660.77,2.8,-0.01699,2e-05,1.43329]
[1778518066911,52.2,81673.9,2.8,-0.01668,2e-05,1.41118]
[1778518071946,52.2,81680.75,2.8,-0.01652,2e-05,1.39975]
[1778518076981,52.2,81683.05,2.8,-0.01647,2e-05,1.39593]
[1778518082016,52.2,81698.83,2.8,-0.01611,2e-05,1.36994]
[1778518087069,52.2,81711.68,2.8,-0.01582,2e-05,1.34905]
[1778518089072,52.2,81726.23,2.8,-0.0155,2e-05,1.32571]
[1778518094104,52.2,81726.39,2.8,-0.01549,2e-05,1.32546]
[1778518098132,52.2,81734.68,2.8,-0.01531,2e-05,1.3123]
[1778518101162,52.2,81724.08,2.8,-0.01554,2e-05,1.32914]
[1778518103649,52.2,81712.17,2.8,-0.01581,2e-05,1.34826]
[1778518109218,52.2,81701.65,2.8,-0.01604,2e-05,1.36533]
[1778518111231,52.2,81689.97,2.8,-0.01626,2e-05,1.3803]
[1778518113720,52.2,81698.17,2.8,-0.01607,2e-05,1.36686]
[1778518115261,52.2,81706.52,2.8,-0.01589,2e-05,1.35327]
[1778518120296,52.2,81705.14,2.8,-0.01592,2e-05,1.35551]
[1778518125329,52.2,81709.03,2.8,-0.01583,2e-05,1.34921]
[1778518129358,52.2,81705.28,2.8,-0.01591,2e-05,1.35528]
[1778518131372,52.2,81707.26,2.8,-0.01587,2e-05,1.35208]
[1778518136406,52.2,81706.19,2.8,-0.01589,2e-05,1.35381]
[1778518141443,52.2,81695.56,2.8,-0.01613,2e-05,1.37112]
[1778518146485,52.2,81694.23,2.8,-0.01616,2e-05,1.3733]
[1778518151521,52.2,81700.23,2.8,-0.01603,2e-05,1.36349]
[1778518156556,52.2,81708.75,2.8,-0.01584,2e-05,1.34967]
[1778518158571,52.2,81699.85,2.8,-0.01604,2e-05,1.36411]
[1778518163605,52.2,81694.4,2.8,-0.01616,2e-05,1.37302]
[1778518168640,52.2,81699.48,2.8,-0.01604,2e-05,1.36472]
[1778518174685,52.2,81699.53,2.8,-0.016,2e-05,1.36048]
[1778518177702,52.2,81691.11,2.8,-0.01619,2e-05,1.37424]
[1778518182737,52.2,81694.34,2.8,-0.01611,2e-05,1.36895]
[1778518187773,52.2,81698.68,2.8,-0.01602,2e-05,1.36187]
[1778518192807,52.2,81699.85,2.8,-0.01599,2e-05,1.35996]
[1778518196835,52.2,81691.51,2.8,-0.01618,2e-05,1.37359]
[1778518199857,52.2,81681.17,2.8,-0.01642,2e-05,1.39063]
[1778518204892,52.2,81675.47,2.8,-0.01655,2e-05,1.40009]
[1778518209927,52.2,81679.7,2.8,-0.01645,2e-05,1.39306]
[1778518214962,52.2,81683.33,2.8,-0.01637,2e-05,1.38705]
[1778518217984,52.2,81693.83,2.8,-0.01613,2e-05,1.36979]
[1778518223018,52.2,81695.84,2.8,-0.01608,2e-05,1.3665]
[1778518228053,52.2,81690.56,2.8,-0.0162,2e-05,1.37514]
[1778518232081,52.2,81669.52,2.8,-0.01664,2e-05,1.40578]
[1778518234095,52.2,81659.52,2.8,-0.01687,2e-05,1.42257]
[1778518236110,52.2,81651.07,2.8,-0.01707,2e-05,1.43687]
[1778518239135,52.2,81640.29,2.8,-0.01733,2e-05,1.45529]
[1778518244170,52.2,81634.59,2.8,-0.01747,2e-05,1.4651]
[1778518249208,52.2,81632.85,2.8,-0.01751,2e-05,1.4681]
[1778518254730,52.2,81648.41,2.8,-0.01714,2e-05,1.4414]
[1778518260282,52.2,81651.57,2.8,-0.01707,2e-05,1.43635]
[1778518264806,52.2,81666.0,2.8,-0.01673,2e-05,1.41269]
[1778518267331,52.21,81675.64,2.8,-0.01652,2e-05,1.39723]
[1778518272367,52.21,81673.79,2.8,-0.01657,2e-05,1.40073]
[1778518274845,52.21,81657.11,2.8,-0.01696,2e-05,1.42894]
[1778518276408,52.22,81642.35,2.8,-0.01732,2e-05,1.45441]
[1778518280826,52.22,81639.61,2.8,-0.01739,2e-05,1.45935]
[1778518286927,52.23,81632.92,2.8,-0.01756,2e-05,1.47167]
[1778518292519,52.23,81637.22,2.8,-0.01742,2e-05,1.46062]
[1778518297554,52.24,81637.51,2.8,-0.01742,2e-05,1.46076]
[1778518302589,52.24,81630.92,2.8,-0.01759,2e-05,1.47274]
[1778518307624,52.25,81627.48,2.8,-0.01768,2e-05,1.47928]
[1778518312659,52.25,81625.71,2.8,-0.01773,2e-05,1.48285]
[1778518317706,52.25,81618.31,2.8,-0.01792,2e-05,1.49628]
[1778518322729,52.26,81619.61,2.8,-0.0179,2e-05,1.49436]
[1778518327766,52.26,81609.25,2.8,-0.01816,3e-05,1.51292]
[1778518329779,52.26,81618.14,2.8,-0.01794,2e-05,1.49736]
[1778518335304,52.26,81616.34,2.8,-0.01799,2e-05,1.5008]
[1778518335601,52.26,81616.34,2.8,-0.01799,2e-05,1.5008]
[1778518335985,52.26,81616.34,2.8,-0.01799,2e-05,1.50085]
[1778518341275,52.26,81617.9,2.8,-0.01795,2e-05,1.49829]
[1778518342029,52.27,81623.32,2.8,-0.01782,2e-05,1.48891]
[1778518342813,52.27,81623.32,2.8,-0.01782,2e-05,1.48891]
[1778518343036,52.27,81628.15,2.8,-0.0177,2e-05,1.48056]
[1778518344109,52.27,81628.15,2.8,-0.0177,2e-05,1.48056]
[1778518344133,52.27,81628.23,2.8,-0.0177,2e-05,1.4805]
[1778518349078,52.27,81612.98,2.8,-0.01808,3e-05,1.50759]
[1778518351945,52.27,81611.37,2.8,-0.01807,3e-05,1.50605]
[1778518352098,52.27,81611.33,2.8,-0.01808,3e-05,1.50614]
[1778518357134,52.27,81607.47,2.8,-0.01817,3e-05,1.51307]
[1778518362169,52.27,81608.32,2.8,-0.01815,3e-05,1.51161]
[1778518365307,52.27,81609.15,2.8,-0.01813,3e-05,1.51016]
[1778518365314,52.27,81609.47,2.8,-0.01812,3e-05,1.5096]
[1778518369102,52.27,81611.48,2.8,-0.01807,3e-05,1.50607]
[1778518369218,52.27,81610.65,2.8,-0.0181,3e-05,1.50754]
[1778518372238,52.27,81592.22,2.8,-0.01856,3e-05,1.54032]
[1778518375263,52.27,81601.3,2.8,-0.01833,3e-05,1.52396]
[1778518377115,52.27,81603.88,2.8,-0.01826,3e-05,1.51935]
[1778518377275,52.27,81602.28,2.8,-0.0183,3e-05,1.52218]
[1778518378384,52.27,81599.75,2.8,-0.01837,3e-05,1.52665]
[1778518379288,52.27,81597.08,2.8,-0.01844,3e-05,1.53138]
[1778518384324,52.27,81591.18,2.8,-0.01858,3e-05,1.54169]
[1778518385329,52.27,81609.08,2.8,-0.01813,3e-05,1.50977]
[1778518390366,52.27,81614.86,2.8,-0.01798,2e-05,1.49964]
[1778518392379,52.27,81600.62,2.8,-0.01834,3e-05,1.52482]
[1778518397415,52.27,81590.79,2.8,-0.01859,3e-05,1.54217]
[1778518400105,52.27,81593.75,2.8,-0.01851,3e-05,1.5368]
[1778518400120,52.27,81580.12,2.8,-0.01886,3e-05,1.56123]
[1778518400743,52.27,81580.12,2.8,-0.01886,3e-05,1.56123]
[1778518400842,52.26,81579.49,2.8,-0.01888,3e-05,1.56228]
[1778518406483,52.26,81575.61,2.8,-0.01897,3e-05,1.56884]
[1778518411520,52.26,81589.75,2.8,-0.01855,3e-05,1.5383]
[1778518416553,52.25,81597.12,2.8,-0.01836,3e-05,1.52491]
[1778518421591,52.25,81601.55,2.8,-0.01824,3e-05,1.51695]
[1778518425377,52.25,81604.69,2.8,-0.01816,3e-05,1.51134]
[1778518425939,52.25,81603.86,2.8,-0.01818,3e-05,1.51278]
[1778518431658,52.25,81605.34,2.8,-0.01814,3e-05,1.51007]
[1778518436351,52.25,81604.87,2.8,-0.01816,3e-05,1.51085]
[1778518436695,52.25,81604.97,2.8,-0.01815,3e-05,1.51064]
[1778518438708,52.25,81614.32,2.8,-0.01792,2e-05,1.49415]
[1778518440834,52.25,81615.14,2.8,-0.0179,2e-05,1.49273]
[1778518441127,52.25,81615.14,2.8,-0.0179,2e-05,1.49273]
[1778518443742,52.25,81625.09,2.8,-0.01765,2e-05,1.47543]
[1778518446930,52.25,81625.03,2.8,-0.01765,2e-05,1.47562]
[1778518447005,52.25,81625.03,2.8,-0.01765,2e-05,1.47562]
[1778518448006,52.25,81620.62,2.8,-0.01776,2e-05,1.48334]
[1778518448032,52.25,81616.78,2.8,-0.01786,2e-05,1.49009]
[1778518448504,52.25,81616.78,2.8,-0.01786,2e-05,1.49009]
[1778518448779,52.25,81616.78,2.8,-0.01786,2e-05,1.49012]
[1778518450280,52.25,81616.78,2.8,-0.01786,2e-05,1.49012]
[1778518450381,52.25,81617.73,2.8,-0.01784,2e-05,1.48848]
[1778518450975,52.25,81617.73,2.8,-0.01784,2e-05,1.48848]
[1778518450997,52.25,81618.01,2.8,-0.01783,2e-05,1.48801]
[1778518456151,52.26,81619.06,2.8,-0.01781,2e-05,1.4863]
[1778518461870,52.26,81618.46,2.8,-0.01782,2e-05,1.48753]
[1778518466905,52.26,81620.94,2.8,-0.01776,2e-05,1.48336]
[1778518469473,52.26,81622.54,2.8,-0.01773,2e-05,1.48066]
[1778518469573,52.26,81622.37,2.8,-0.01773,2e-05,1.48095]
[1778518474961,52.26,81622.34,2.8,-0.01768,2e-05,1.47688]
[1778518479024,52.26,81621.47,2.8,-0.01771,2e-05,1.47854]
[1778518479094,52.26,81621.47,2.8,-0.01771,2e-05,1.47858]
[1778518479704,52.26,81621.47,2.8,-0.01771,2e-05,1.47858]
[1778518480253,52.26,81621.47,2.8,-0.01771,2e-05,1.47858]
[1778518482222,52.26,81621.53,2.8,-0.01771,2e-05,1.47857]
[1778518482287,52.26,81619.64,2.8,-0.01776,2e-05,1.48191]
[1778518484028,52.26,81608.62,2.8,-0.01803,3e-05,1.50129]
[1778518489063,52.26,81609.56,2.8,-0.01801,3e-05,1.49969]
[1778518493030,52.27,81609.59,2.8,-0.01801,3e-05,1.49968]
[1778518493131,52.27,81619.55,2.8,-0.01776,2e-05,1.48227]
[1778518495105,52.27,81631.38,2.8,-0.01747,2e-05,1.46184]
[1778518495669,52.27,81631.38,2.8,-0.01747,2e-05,1.46184]
[1778518496433,52.27,81632.82,2.8,-0.01744,2e-05,1.45944]
[1778518502155,52.27,81628.39,2.8,-0.01755,2e-05,1.46761]
[1778518504478,52.27,81628.19,2.8,-0.01756,2e-05,1.46803]
[1778518505065,52.27,81626.43,2.8,-0.0176,2e-05,1.47116]
[1778518505175,52.27,81645.62,2.8,-0.01714,2e-05,1.43829]
[1778518506200,52.27,81645.62,2.8,-0.01714,2e-05,1.43829]
[1778518506285,52.27,81648.93,2.8,-0.01706,2e-05,1.43279]
[1778518506842,52.27,81648.93,2.8,-0.01706,2e-05,1.43279]
[1778518507189,52.28,81648.93,2.8,-0.01706,2e-05,1.43293]
[1778518512225,52.28,81644.71,2.8,-0.01717,2e-05,1.44079]
[1778518515244,52.28,81632.69,2.8,-0.01747,2e-05,1.4618]
[1778518519274,52.29,81618.37,2.8,-0.01783,2e-05,1.4871]
[1778518522295,52.29,81607.48,2.8,-0.0181,3e-05,1.50633]
[1778518527330,52.29,81611.11,2.8,-0.01801,3e-05,1.50008]
[1778518532365,52.29,81609.59,2.8,-0.018,3e-05,1.49842]
[1778518537401,52.29,81606.14,2.8,-0.01809,3e-05,1.50463]
[1778518538408,52.29,81615.21,2.8,-0.01786,2e-05,1.48873]
[1778518543447,52.29,81607.59,2.8,-0.01806,3e-05,1.50229]
[1778518544452,52.29,81617.91,2.8,-0.0178,2e-05,1.48421]
[1778518549487,52.3,81613.58,2.8,-0.01791,2e-05,1.49202]
[1778518554522,52.3,81613.54,2.8,-0.01791,2e-05,1.49227]
[1778518559558,52.3,81610.57,2.8,-0.01799,2e-05,1.49765]
[1778518564600,52.3,81608.88,2.8,-0.01804,3e-05,1.50075]
[1778518569629,52.3,81599.64,2.8,-0.01827,3e-05,1.51711]
[1778518574663,52.3,81606.26,2.8,-0.0181,3e-05,1.5053]
[1778518579698,52.3,81608.29,2.8,-0.01805,3e-05,1.5018]
[1778518584734,52.3,81601.83,2.8,-0.01821,3e-05,1.5132]
[1778518589768,52.3,81596.38,2.8,-0.01835,3e-05,1.5228]
[1778518594803,52.3,81591.27,2.8,-0.01843,3e-05,1.52733]
[1778518599838,52.3,81585.0,2.8,-0.01859,3e-05,1.53848]
[1778518604873,52.3,81587.88,2.8,-0.01851,3e-05,1.53317]
[1778518607532,52.3,81587.89,2.8,-0.01851,3e-05,1.53313]
[1778518607894,52.3,81587.89,2.8,-0.01851,3e-05,1.53307]
[1778518612930,52.3,81592.18,2.8,-0.0184,3e-05,1.52532]
[1778518613936,52.29,81606.04,2.8,-0.01805,3e-05,1.50075]
[1778518617032,52.3,81607.46,2.8,-0.01801,3e-05,1.49833]
[1778518617061,52.3,81607.71,2.8,-0.01801,3e-05,1.49793]
[1778518617829,52.3,81607.71,2.8,-0.01801,3e-05,1.49793]
[1778518618336,52.3,81607.71,2.8,-0.01801,3e-05,1.49793]
[1778518628035,52.3,81609.03,2.8,-0.01798,2e-05,1.49604]
[1778518628875,52.3,81609.03,2.8,-0.01798,2e-05,1.49604]
[1778518629042,52.3,81608.21,2.8,-0.018,3e-05,1.49752]
[1778518632519,52.3,81606.36,2.8,-0.01805,3e-05,1.50084]
[1778518632620,52.3,81599.95,2.8,-0.01821,3e-05,1.51218]
[1778518633997,52.3,81600.21,2.8,-0.0182,3e-05,1.51174]
[1778518634098,52.3,81594.73,2.8,-0.01834,3e-05,1.52147]
[1778518634766,52.3,81594.73,2.8,-0.01834,3e-05,1.52147]
[1778518635233,52.3,81594.73,2.8,-0.01834,3e-05,1.52147]
[1778518638420,52.3,81595.94,2.8,-0.01831,3e-05,1.51929]
[1778518638521,52.3,81593.87,2.8,-0.01836,3e-05,1.52296]
[1778518642134,52.3,81585.95,2.8,-0.01857,3e-05,1.53703]
[1778518644023,52.3,81580.95,2.8,-0.01869,3e-05,1.54598]
[1778518644147,52.3,81580.95,2.8,-0.01869,3e-05,1.54593]
[1778518645968,52.3,81580.95,2.8,-0.01869,3e-05,1.54593]
[1778518646162,52.3,81580.62,2.8,-0.0187,3e-05,1.54642]
[1778518651195,52.3,81577.8,2.8,-0.01872,3e-05,1.54662]
[1778518656231,52.29,81579.25,2.8,-0.01868,3e-05,1.54377]
[1778518661266,52.29,81581.1,2.8,-0.01862,3e-05,1.54022]
[1778518666271,52.29,81579.04,2.8,-0.01868,3e-05,1.54401]
[1778518666372,52.29,81577.73,2.8,-0.01871,3e-05,1.54638]
[1778518667078,52.29,81577.73,2.8,-0.01871,3e-05,1.54638]
[1778518667636,52.29,81576.9,2.8,-0.01873,3e-05,1.54788]
[1778518667801,52.29,81576.9,2.8,-0.01873,3e-05,1.54788]
[1778518668315,52.3,81576.9,2.8,-0.01874,3e-05,1.54826]
[1778518673349,52.31,81577.31,2.8,-0.01876,3e-05,1.54937]
[1778518678385,52.32,81581.14,2.8,-0.01868,3e-05,1.54434]
[1778518683420,52.34,81573.46,2.8,-0.01891,3e-05,1.56006]
[1778518688457,52.35,81574.9,2.8,-0.0189,3e-05,1.55918]
[1778518693491,52.37,81578.04,2.8,-0.01884,3e-05,1.55563]
[1778518698530,52.38,81579.16,2.8,-0.01884,3e-05,1.55502]
[1778518704573,52.4,81580.29,2.8,-0.01884,3e-05,1.55547]
[1778518707545,52.41,81573.55,2.8,-0.01903,3e-05,1.56835]
[1778518707646,52.41,81571.53,2.8,-0.01908,3e-05,1.57202]
[1778518709402,52.41,81571.53,2.8,-0.01908,3e-05,1.57234]
[1778518709608,52.41,81572.28,2.8,-0.01907,3e-05,1.5713]
[1778518711624,52.42,81587.09,2.8,-0.01864,3e-05,1.54065]
[1778518711938,52.42,81587.09,2.8,-0.01864,3e-05,1.54065]
[1778518712631,52.42,81586.31,2.8,-0.01867,3e-05,1.54242]
[1778518717664,52.43,81586.04,2.8,-0.0187,3e-05,1.54473]
[1778518720748,52.44,81585.55,2.8,-0.01873,3e-05,1.5467]
[1778518721695,52.45,81585.41,2.8,-0.01874,3e-05,1.54731]
[1778518722371,52.45,81585.41,2.8,-0.01874,3e-05,1.54731]
[1778518722700,52.45,81593.25,2.8,-0.01854,3e-05,1.53362]
[1778518727385,52.46,81592.29,2.8,-0.01858,3e-05,1.53669]
[1778518727486,52.46,81591.8,2.8,-0.0186,3e-05,1.53748]
[1778518728665,52.46,81591.8,2.8,-0.0186,3e-05,1.53748]
[1778518728766,52.46,81591.3,2.8,-0.01861,3e-05,1.53833]
[1778518732719,52.46,81591.3,2.8,-0.01861,3e-05,1.53833]
[1778518732820,52.46,81590.99,2.8,-0.01861,3e-05,1.53872]
[1778518734055,52.46,81590.99,2.8,-0.01861,3e-05,1.53872]
[1778518734157,52.46,81589.75,2.8,-0.01864,3e-05,1.5408]
[1778518734865,52.46,81589.75,2.8,-0.01864,3e-05,1.5408]
[1778518734966,52.46,81589.43,2.8,-0.01865,3e-05,1.54138]
[1778518741836,52.46,81589.56,2.8,-0.01866,3e-05,1.54183]
[1778518743104,52.46,81589.56,2.8,-0.01866,3e-05,1.54183]
[1778518743113,52.47,81582.29,2.8,-0.01886,3e-05,1.55577]
[1778518748198,52.48,81579.67,2.8,-0.01896,3e-05,1.56255]
[1778518751912,52.49,81579.67,2.8,-0.01897,3e-05,1.56336]
[1778518752013,52.49,81579.83,2.8,-0.01897,3e-05,1.56348]
[1778518753365,52.49,81579.83,2.8,-0.01897,3e-05,1.56348]
[1778518753466,52.5,81579.57,2.8,-0.01899,3e-05,1.56469]
[1778518758962,52.51,81578.01,2.8,-0.01905,3e-05,1.56921]
[1778518763997,52.52,81574.32,2.8,-0.01917,3e-05,1.57753]
[1778518765800,52.53,81573.87,2.8,-0.01919,3e-05,1.57867]
[1778518766228,52.53,81573.87,2.8,-0.01919,3e-05,1.57867]
[1778518768341,52.54,81566.07,2.8,-0.01941,3e-05,1.59418]
[1778518768949,52.54,81566.07,2.8,-0.01941,3e-05,1.59418]
[1778518769656,52.54,81566.07,2.8,-0.01941,3e-05,1.59418]
[1778518770266,52.54,81566.03,2.8,-0.01942,3e-05,1.59455]
[1778518770270,52.54,81566.48,2.8,-0.01941,3e-05,1.59401]
[1778518772837,52.54,81566.67,2.8,-0.01935,3e-05,1.58933]
[1778518773415,52.54,81566.67,2.8,-0.01935,3e-05,1.58933]
[1778518774907,52.55,81567.35,2.8,-0.01935,3e-05,1.58894]
[1778518775007,52.55,81567.61,2.8,-0.01934,3e-05,1.58846]
[1778518778708,52.56,81567.75,2.8,-0.01935,3e-05,1.58907]
[1778518779101,52.56,81566.86,2.8,-0.01938,3e-05,1.59127]
[1778518781206,52.56,81566.86,2.8,-0.01938,3e-05,1.59127]
[1778518781307,52.57,81566.92,2.8,-0.01939,3e-05,1.59172]
[1778518782762,52.57,81566.92,2.8,-0.01939,3e-05,1.59172]
[1778518783131,52.57,81566.35,2.8,-0.01942,3e-05,1.59361]
[1778518788045,52.58,81563.7,2.8,-0.0195,3e-05,1.59928]
[1778518788180,52.58,81563.7,2.8,-0.0195,3e-05,1.59928]
[1778518788905,52.58,81563.99,2.8,-0.01949,3e-05,1.59901]
[1778518789173,52.58,81563.99,2.8,-0.0195,3e-05,1.59927]
[1778518793110,52.59,81564.54,2.8,-0.01949,3e-05,1.59904]
[1778518793210,52.59,81564.69,2.8,-0.01949,3e-05,1.59902]
[1778518798552,52.6,81562.73,2.8,-0.01956,3e-05,1.60392]
[1778518798842,52.6,81562.73,2.8,-0.01956,3e-05,1.60392]
[1778518799245,52.6,81562.73,2.8,-0.01957,3e-05,1.60418]
[1778518801229,52.61,81562.12,2.8,-0.01959,3e-05,1.60555]
[1778518801329,52.61,81563.67,2.8,-0.01955,3e-05,1.60318]
[1778518801876,52.61,81563.67,2.8,-0.01955,3e-05,1.60318]
[1778518802266,52.61,81563.67,2.8,-0.01955,3e-05,1.60318]
[1778518803809,52.61,81563.67,2.8,-0.01955,3e-05,1.60318]
[1778518804280,52.61,81563.52,2.8,-0.01957,3e-05,1.60417]
[1778518805287,52.62,81577.69,2.8,-0.0192,3e-05,1.57849]
[1778518808625,52.62,81591.88,2.8,-0.01883,3e-05,1.55341]
[1778518811333,52.63,81600.84,2.8,-0.01862,3e-05,1.53832]
[1778518816368,52.64,81604.3,2.8,-0.01855,3e-05,1.53345]
[1778518820391,52.64,81594.74,2.8,-0.01879,3e-05,1.55056]
[1778518823413,52.64,81585.25,2.8,-0.01905,3e-05,1.56831]
[1778518824007,52.64,81585.25,2.8,-0.01905,3e-05,1.56831]
[1778518824421,52.65,81583.45,2.8,-0.0191,3e-05,1.57187]
[1778518825429,52.65,81582.25,2.8,-0.01914,3e-05,1.57434]
[1778518828767,52.66,81564.14,2.8,-0.01963,3e-05,1.60865]
[1778518828941,52.66,81564.14,2.8,-0.01963,3e-05,1.60865]
[1778518829457,52.66,81564.42,2.8,-0.01962,3e-05,1.60813]
[1778518830325,52.66,81564.42,2.8,-0.01962,3e-05,1.60813]
[1778518830463,52.66,81563.0,2.8,-0.01966,3e-05,1.6108]
[1778518831040,52.66,81563.0,2.8,-0.01966,3e-05,1.6108]
[1778518831785,52.66,81563.0,2.8,-0.01966,3e-05,1.6108]
[1778518831469,52.66,81555.8,2.8,-0.0198,3e-05,1.61925]
[1778518832418,52.66,81555.8,2.8,-0.0198,3e-05,1.61925]
[1778518837013,52.66,81554.53,2.8,-0.01984,3e-05,1.62223]
[1778518837511,52.66,81545.0,2.8,-0.02011,3e-05,1.6402]
[1778518840532,52.67,81536.8,2.8,-0.02034,3e-05,1.65592]
[1778518843284,52.67,81533.56,2.8,-0.02043,3e-05,1.66234]
[1778518843553,52.67,81532.47,2.8,-0.02046,3e-05,1.66453]
[1778518844415,52.67,81532.47,2.8,-0.02046,3e-05,1.66453]
[1778518844560,52.67,81533.61,2.8,-0.02043,3e-05,1.66263]
[1778518846574,52.67,81522.17,2.8,-0.02076,3e-05,1.68453]
[1778518849596,52.67,81513.42,2.8,-0.02101,3e-05,1.70164]
[1778518854630,52.68,81505.61,2.8,-0.02123,3e-05,1.71703]
[1778518857844,52.68,81503.67,2.8,-0.02129,3e-05,1.72084]
[1778518857864,52.68,81500.98,2.8,-0.02137,3e-05,1.72611]
[1778518863694,52.68,81502.64,2.8,-0.02133,3e-05,1.72341]
[1778518868729,52.68,81501.71,2.8,-0.02136,3e-05,1.72546]
[1778518871625,52.68,81501.75,2.8,-0.02136,3e-05,1.72542]
[1778518871751,52.68,81500.22,2.8,-0.0214,3e-05,1.72849]
[1778518872758,52.68,81481.48,2.8,-0.02195,3e-05,1.76531]
[1778518873493,52.68,81481.48,2.8,-0.02195,3e-05,1.76531]
[1778518873765,52.68,81477.96,2.8,-0.02205,3e-05,1.7723]
[1778518875781,52.68,81460.05,2.8,-0.02259,3e-05,1.8081]
[1778518878803,52.68,81447.31,2.8,-0.02297,3e-05,1.83352]
[1778518880816,52.68,81437.18,2.8,-0.02328,3e-05,1.85397]
[1778518885850,52.66,81438.99,2.8,-0.02319,3e-05,1.848]
[1778518886857,52.66,81455.36,2.8,-0.02269,3e-05,1.81454]
[1778518887886,52.66,81466.24,2.8,-0.02236,3e-05,1.79261]
[1778518891917,52.66,81472.93,2.8,-0.0221,3e-05,1.77428]
[1778518893927,52.66,81462.97,2.8,-0.0224,3e-05,1.7942]
[1778518897957,52.66,81453.89,2.8,-0.02267,3e-05,1.81251]
[1778518902990,52.66,81446.76,2.8,-0.02289,3e-05,1.82698]
[1778518905011,52.66,81439.22,2.8,-0.02312,3e-05,1.84238]
[1778518908024,52.66,81447.03,2.8,-0.02288,3e-05,1.82643]
[1778518913063,52.66,81456.2,2.8,-0.0226,3e-05,1.80783]
[1778518918097,52.66,81456.18,2.8,-0.0226,3e-05,1.80788]
[1778518919424,52.66,81446.15,2.8,-0.02291,3e-05,1.82822]
[1778518922124,52.66,81437.61,2.8,-0.02317,3e-05,1.84568]
[1778518927161,52.66,81430.13,2.8,-0.0234,3e-05,1.86107]
[1778518932195,52.66,81427.69,2.8,-0.02348,3e-05,1.86612]
[1778518937231,52.66,81430.53,2.8,-0.02339,3e-05,1.86025]
[1778518942268,52.66,81431.14,2.8,-0.02337,3e-05,1.85899]
[1778518944282,52.66,81439.75,2.8,-0.0231,3e-05,1.84129]
[1778518946718,52.66,81440.02,2.8,-0.0231,3e-05,1.84074]
[1778518946726,52.66,81430.97,2.8,-0.02338,3e-05,1.85934]
[1778518952338,52.66,81432.53,2.8,-0.02327,3e-05,1.85105]
[1778518958381,52.66,81429.72,2.8,-0.02336,3e-05,1.85683]
[1778518959709,52.66,81421.42,2.8,-0.02362,3e-05,1.87401]
[1778518965430,52.66,81418.08,2.8,-0.02372,3e-05,1.88095]
[1778518970465,52.66,81413.87,2.8,-0.02385,3e-05,1.88973]
[1778518975507,52.66,81425.03,2.8,-0.0235,3e-05,1.86652]
[1778518980542,52.66,81428.04,2.8,-0.02341,3e-05,1.8603]
[1778518984570,52.66,81437.59,2.8,-0.02311,3e-05,1.84066]
[1778518987594,52.66,81428.61,2.8,-0.02339,3e-05,1.85912]
[1778518992625,52.66,81433.07,2.8,-0.02325,3e-05,1.84994]
[1778518995647,52.66,81448.67,2.8,-0.02277,3e-05,1.81807]
[1778518999990,52.66,81461.29,2.8,-0.02239,3e-05,1.79259]
[1778519005716,52.66,81457.48,2.8,-0.0225,3e-05,1.80026]
[1778519010755,52.66,81459.96,2.8,-0.02243,3e-05,1.79527]
[1778519015791,52.66,81466.49,2.8,-0.02217,3e-05,1.77722]
[1778519019821,52.66,81457.28,2.8,-0.02245,3e-05,1.79567]
[1778519025864,52.66,81456.94,2.8,-0.02246,3e-05,1.79635]
[1778519030179,52.66,81463.22,2.8,-0.02227,3e-05,1.78375]
[1778519030187,52.66,81463.22,2.8,-0.02227,3e-05,1.78375]
[1778519030898,52.66,81463.41,2.8,-0.02226,3e-05,1.78296]
[1778519031702,52.66,81463.41,2.8,-0.02226,3e-05,1.78296]
[1778519032195,52.65,81463.87,2.8,-0.02224,3e-05,1.78164]
[1778519037949,52.64,81461.89,2.8,-0.02227,3e-05,1.78324]
[1778519042982,52.62,81456.82,2.8,-0.02239,3e-05,1.79154]
[1778519047010,52.62,81448.13,2.8,-0.02265,3e-05,1.80878]
[1778519052044,52.62,81455.63,2.8,-0.02242,3e-05,1.79367]
[1778519056077,52.62,81465.41,2.8,-0.02213,3e-05,1.7742]
[1778519057927,52.62,81466.83,2.8,-0.02209,3e-05,1.77136]
[1778519058086,52.62,81471.54,2.8,-0.02195,3e-05,1.76201]
[1778519059030,52.62,81471.54,2.8,-0.02195,3e-05,1.76201]
[1778519059093,52.62,81472.98,2.8,-0.02191,3e-05,1.75917]
[1778519062114,52.62,81480.95,2.8,-0.02167,3e-05,1.74352]
[1778519067149,52.62,81488.72,2.8,-0.02145,3e-05,1.72821]
[1778519070483,52.62,81497.18,2.8,-0.02119,3e-05,1.71085]
[1778519074203,52.61,81481.79,2.8,-0.02156,3e-05,1.73485]
[1778519078232,52.6,81474.06,2.8,-0.02177,3e-05,1.74868]
[1778519083265,52.59,81470.77,2.8,-0.02186,3e-05,1.75493]
[1778519085279,52.6,81479.27,2.8,-0.02161,3e-05,1.73824]
[1778519088299,52.6,81487.84,2.8,-0.02136,3e-05,1.72165]
[1778519093334,52.6,81489.91,2.8,-0.02131,3e-05,1.71806]
[1778519098370,52.59,81490.16,2.8,-0.02128,3e-05,1.71599]
[1778519103405,52.58,81492.91,2.8,-0.02118,3e-05,1.70908]
[1778519108440,52.56,81492.67,2.8,-0.02116,3e-05,1.70804]
[1778519110777,52.56,81502.54,2.8,-0.02087,3e-05,1.68809]
[1778519116498,52.55,81507.82,2.8,-0.0207,3e-05,1.67669]
[1778519121533,52.54,81500.47,2.8,-0.02089,3e-05,1.68958]
[1778519126566,52.53,81507.45,2.8,-0.02067,3e-05,1.67482]
[1778519131602,52.52,81507.22,2.8,-0.0206,3e-05,1.6691]
[1778519136637,52.51,81503.46,2.8,-0.02069,3e-05,1.67493]
[1778519141675,52.5,81506.26,2.8,-0.02059,3e-05,1.66823]
[1778519146707,52.49,81492.48,2.8,-0.02096,3e-05,1.69332]
[1778519148721,52.48,81483.7,2.8,-0.02121,3e-05,1.70982]
[1778519151073,52.48,81494.87,2.8,-0.02088,3e-05,1.68749]
[1778519156779,52.47,81481.1,2.8,-0.02126,3e-05,1.71317]
[1778519161818,52.47,81485.78,2.8,-0.02111,3e-05,1.70339]
[1778519165845,52.47,81474.76,2.8,-0.02144,3e-05,1.72575]
[1778519167895,52.47,81474.53,2.8,-0.02145,3e-05,1.72635]
[1778519167918,52.47,81470.35,2.8,-0.02157,3e-05,1.73469]
[1778519168357,52.47,81470.35,2.8,-0.02157,3e-05,1.73469]
[1778519168867,52.48,81470.2,2.8,-0.02158,3e-05,1.73512]
[1778519170279,52.48,81466.74,2.8,-0.02168,3e-05,1.74205]
[1778519170966,52.48,81466.74,2.8,-0.02168,3e-05,1.74205]
[1778519170984,52.48,81458.94,2.8,-0.02192,3e-05,1.75762]
[1778519171541,52.48,81458.94,2.8,-0.02192,3e-05,1.75762]
[1778519171887,52.48,81458.19,2.8,-0.02194,3e-05,1.75911]
[1778519173905,52.48,81446.41,2.8,-0.02229,3e-05,1.78282]
[1778519174913,52.48,81426.64,2.8,-0.0229,3e-05,1.82293]
[1778519176217,52.48,81426.64,2.8,-0.0229,3e-05,1.82293]
[1778519176927,52.48,81424.45,2.8,-0.02296,3e-05,1.82737]
[1778519178290,52.48,81421.63,2.8,-0.02305,3e-05,1.83313]
[1778519178940,52.48,81412.3,2.8,-0.02334,3e-05,1.85229]
[1778519180580,52.48,81411.77,2.8,-0.02336,3e-05,1.85332]
[1778519180954,52.48,81405.68,2.8,-0.02355,3e-05,1.86587]
[1778519182884,52.48,81401.36,2.8,-0.02368,3e-05,1.87477]
[1778519182982,52.47,81403.57,2.8,-0.02361,3e-05,1.87007]
[1778519183416,52.47,81403.57,2.8,-0.02361,3e-05,1.87007]
[1778519184161,52.47,81403.57,2.8,-0.02361,3e-05,1.87007]
[1778519183975,52.47,81403.73,2.8,-0.0236,3e-05,1.86964]
[1778519184982,52.47,81401.39,2.8,-0.02368,3e-05,1.87442]
[1778519185989,52.47,81392.65,2.8,-0.02395,3e-05,1.8926]
[1778519191023,52.47,81396.76,2.8,-0.02375,3e-05,1.87823]
[1778519196058,52.45,81398.49,2.8,-0.02366,3e-05,1.87222]
[1778519201094,52.43,81392.56,2.8,-0.02381,3e-05,1.88219]
[1778519206129,52.42,81399.27,2.8,-0.02356,3e-05,1.86579]
[1778519208142,52.41,81407.04,2.8,-0.0233,3e-05,1.84877]
[1778519213178,52.39,81418.2,2.8,-0.02293,3e-05,1.82372]
[1778519218213,52.38,81411.53,2.8,-0.0231,3e-05,1.83542]
[1778519223247,52.37,81410.37,2.8,-0.02311,3e-05,1.83578]
[1778519223350,52.37,81410.37,2.8,-0.02311,3e-05,1.83578]
[1778519224254,52.37,81410.37,2.8,-0.02311,3e-05,1.83578]
[1778519224255,52.36,81410.56,2.8,-0.0231,3e-05,1.83498]
[1778519225262,52.36,81408.85,2.8,-0.02314,3e-05,1.83809]
[1778519228283,52.35,81400.21,2.8,-0.0234,3e-05,1.85471]
[1778519233319,52.33,81401.04,2.8,-0.02334,3e-05,1.85081]
[1778519235126,52.33,81401.04,2.8,-0.02334,3e-05,1.85081]
[1778519235172,52.33,81398.91,2.8,-0.02339,3e-05,1.85435]
[1778519239526,52.32,81399.48,2.8,-0.02335,3e-05,1.85183]
[1778519239627,52.32,81397.83,2.8,-0.0234,3e-05,1.85482]
[1778519242815,52.31,81397.66,2.8,-0.02339,3e-05,1.85428]
[1778519242916,52.3,81397.14,2.8,-0.02339,3e-05,1.85446]
[1778519250126,52.29,81397.33,2.8,-0.02336,3e-05,1.85229]
[1778519250227,52.28,81396.6,2.8,-0.02336,3e-05,1.85247]
[1778519254118,52.27,81389.1,2.8,-0.02352,3e-05,1.86204]
[1778519254219,52.27,81388.08,2.8,-0.02354,3e-05,1.86323]
[1778519256737,52.26,81388.2,2.8,-0.02353,3e-05,1.86252]
[1778519256837,52.26,81382.93,2.8,-0.02369,3e-05,1.87308]
[1778519257343,52.26,81382.93,2.8,-0.02369,3e-05,1.87308]
[1778519258006,52.26,81382.93,2.8,-0.02369,3e-05,1.87308]
[1778519258620,52.25,81382.45,2.8,-0.02369,3e-05,1.87314]
[1778519258717,52.25,81380.88,2.8,-0.02374,3e-05,1.87643]
[1778519264548,52.23,81384.96,2.8,-0.02357,3e-05,1.86504]
[1778519269584,52.22,81383.81,2.8,-0.02357,3e-05,1.86514]
[1778519275622,52.2,81391.26,2.8,-0.0233,3e-05,1.84695]
[1778519279654,52.18,81403.21,2.8,-0.0229,3e-05,1.82058]
[1778519281996,52.18,81391.05,2.8,-0.02326,3e-05,1.84452]
[1778519287709,52.16,81393.28,2.8,-0.02316,3e-05,1.83781]
[1778519292745,52.15,81392.7,2.8,-0.02315,3e-05,1.83697]
[1778519297782,52.13,81393.78,2.8,-0.02308,3e-05,1.83269]
[1778519302817,52.12,81390.68,2.8,-0.02315,3e-05,1.83711]
[1778519308858,52.1,81392.21,2.8,-0.02306,3e-05,1.83092]
[1778519313893,52.08,81385.7,2.8,-0.02316,3e-05,1.83657]
[1778519318933,52.05,81385.99,2.8,-0.0231,3e-05,1.83264]
[1778519323966,52.04,81379.55,2.8,-0.02327,3e-05,1.84381]
[1778519329001,52.01,81377.11,2.8,-0.0233,3e-05,1.84547]
[1778519331015,52.0,81384.84,2.8,-0.02304,3e-05,1.82831]
[1778519336050,51.98,81391.04,2.8,-0.0228,3e-05,1.81293]
[1778519341087,51.97,81382.51,2.8,-0.02303,3e-05,1.82797]
[1778519346122,51.95,81383.52,2.8,-0.02296,3e-05,1.82322]
[1778519351399,51.93,81381.05,2.8,-0.02301,3e-05,1.82621]
[1778519351158,51.93,81366.23,2.8,-0.02347,3e-05,1.85652]
[1778519352165,51.92,81364.17,2.8,-0.02352,3e-05,1.86024]
[1778519354107,51.92,81364.11,2.8,-0.02352,3e-05,1.85977]
[1778519354208,51.91,81364.67,2.8,-0.02349,3e-05,1.858]
[1778519359214,51.89,81357.63,2.8,-0.02367,3e-05,1.86981]
[1778519360222,51.89,81348.17,2.8,-0.02396,3e-05,1.88921]
[1778519365256,51.87,81354.54,2.8,-0.02371,3e-05,1.87252]
[1778519365502,51.87,81354.54,2.8,-0.02371,3e-05,1.87252]
[1778519366263,51.86,81355.34,2.8,-0.02368,3e-05,1.87022]
[1778519371298,51.84,81354.24,2.8,-0.0236,3e-05,1.86438]
[1778519374319,51.83,81362.54,2.8,-0.02331,3e-05,1.84522]
[1778519375327,51.82,81371.88,2.8,-0.02301,3e-05,1.82522]
[1778519376333,51.82,81381.52,2.8,-0.0227,3e-05,1.80481]
[1778519377345,51.82,81390.32,2.8,-0.02242,3e-05,1.78631]
[1778519382377,51.8,81396.27,2.8,-0.02221,3e-05,1.77205]
[1778519387410,51.79,81402.56,2.8,-0.02199,3e-05,1.75725]
[1778519392445,51.77,81406.82,2.8,-0.02183,3e-05,1.74678]
[1778519398491,51.76,81412.41,2.8,-0.02163,3e-05,1.73341]
[1778519400505,51.75,81401.65,2.8,-0.02194,3e-05,1.75428]
[1778519405539,51.74,81400.9,2.8,-0.02194,3e-05,1.75389]
[1778519410574,51.72,81405.99,2.8,-0.02176,3e-05,1.74183]
[1778519414604,51.71,81396.7,2.8,-0.02202,3e-05,1.75907]
[1778519415610,51.71,81386.52,2.8,-0.02232,3e-05,1.77935]
[1778519420645,51.69,81384.1,2.8,-0.02236,3e-05,1.78212]
[1778519425680,51.65,81384.21,2.8,-0.02227,3e-05,1.77595]
[1778519430718,51.5,81384.93,2.8,-0.02195,3e-05,1.75455]
[1778519432971,51.48,81387.53,2.8,-0.02176,3e-05,1.74061]
[1778519433040,51.45,81387.61,2.8,-0.0217,3e-05,1.73686]
[1778519435971,51.42,81388.24,2.8,-0.02163,3e-05,1.73181]
[1778519436071,51.42,81391.22,2.8,-0.02154,3e-05,1.72548]
[1778519441792,51.41,81403.55,2.8,-0.02114,3e-05,1.69889]
[1778519446828,51.4,81408.1,2.8,-0.02099,3e-05,1.68855]
[1778519451923,51.39,81415.51,2.8,-0.02076,3e-05,1.67298]
[1778519453262,51.39,81424.57,2.8,-0.02049,3e-05,1.65484]
[1778519457964,51.38,81433.61,2.8,-0.02022,3e-05,1.63644]
[1778519463332,51.37,81426.5,2.8,-0.02041,3e-05,1.6494]
[1778519469049,51.37,81432.78,2.8,-0.02022,3e-05,1.63633]
[1778519473402,51.36,81441.74,2.8,-0.01995,3e-05,1.61858]
[1778519478109,51.36,81449.81,2.8,-0.01972,3e-05,1.60269]
[1778519480123,51.36,81458.77,2.8,-0.01947,3e-05,1.58558]
[1778519485158,51.35,81451.33,2.8,-0.01967,3e-05,1.59934]
[1778519489187,51.35,81459.61,2.8,-0.01944,3e-05,1.58328]
[1778519491980,51.35,81459.21,2.8,-0.01939,3e-05,1.57925]
[1778519492208,51.35,81460.19,2.8,-0.01936,3e-05,1.57735]
[1778519495797,51.35,81465.17,2.8,-0.01923,3e-05,1.56796]
[1778519496235,51.35,81465.4,2.8,-0.01922,3e-05,1.56753]
[1778519498559,51.35,81465.4,2.8,-0.01922,3e-05,1.56753]
[1778519498595,51.35,81465.73,2.8,-0.01921,3e-05,1.56691]
[1778519503616,51.35,81466.8,2.8,-0.01918,3e-05,1.56491]
[1778519507315,51.35,81475.6,2.8,-0.01895,3e-05,1.54856]
[1778519512348,51.35,81475.15,2.8,-0.01896,3e-05,1.54939]
[1778519517383,51.35,81475.46,2.8,-0.01895,3e-05,1.54882]
[1778519522418,51.35,81476.45,2.8,-0.01892,3e-05,1.54699]
[1778519527453,51.35,81476.33,2.8,-0.01893,3e-05,1.54721]
[1778519530475,51.35,81459.46,2.8,-0.01938,3e-05,1.57865]
[1778519535509,51.35,81457.11,2.8,-0.01944,3e-05,1.5828]
[1778519540544,51.34,81457.91,2.8,-0.01942,3e-05,1.58087]
[1778519545579,51.34,81460.71,2.8,-0.01933,3e-05,1.5752]
[1778519549607,51.34,81440.34,2.8,-0.01989,3e-05,1.61346]
[1778519551620,51.34,81449.88,2.8,-0.01957,3e-05,1.59036]
[1778519556655,51.33,81442.96,2.8,-0.01975,3e-05,1.60292]
[1778519557663,51.33,81432.15,2.8,-0.02005,3e-05,1.62332]
[1778519562697,51.32,81422.73,2.8,-0.02031,3e-05,1.64073]
[1778519567732,51.32,81413.57,2.8,-0.02056,3e-05,1.65767]
[1778519572768,51.31,81406.65,2.8,-0.02075,3e-05,1.67022]
[1778519577803,51.3,81412.51,2.8,-0.02056,3e-05,1.65771]
[1778519582837,51.3,81420.99,2.8,-0.0203,3e-05,1.64038]
[1778519584190,51.3,81433.11,2.8,-0.01996,3e-05,1.61688]
[1778519587872,51.29,81443.31,2.8,-0.01967,3e-05,1.59701]
[1778519592908,51.29,81447.47,2.8,-0.01955,3e-05,1.58881]
[1778519597943,51.29,81455.54,2.8,-0.01932,3e-05,1.57351]
[1778519602978,51.29,81471.28,2.8,-0.0189,3e-05,1.54418]
[1778519609021,51.29,81471.69,2.8,-0.01889,3e-05,1.54343]
[1778519614401,51.29,81474.17,2.8,-0.01877,3e-05,1.53427]
[1778519620099,51.29,81476.0,2.8,-0.01872,3e-05,1.5309]
[1778519625135,51.29,81479.65,2.8,-0.01862,3e-05,1.52425]
[1778519630170,51.29,81481.29,2.8,-0.01858,3e-05,1.52138]
[1778519635237,51.29,81489.04,2.8,-0.01838,3e-05,1.5074]
[1778519640240,51.29,81491.67,2.8,-0.01831,3e-05,1.50294]
[1778519642254,51.29,81483.52,2.8,-0.01853,3e-05,1.51789]
[1778519647288,51.3,81482.81,2.8,-0.01855,3e-05,1.51939]
[1778519653332,51.3,81483.09,2.8,-0.01855,3e-05,1.51911]
[1778519658366,51.3,81481.48,2.8,-0.01859,3e-05,1.52226]
[1778519663405,51.3,81492.11,2.8,-0.01831,3e-05,1.50296]
[1778519668436,51.3,81492.01,2.8,-0.01831,3e-05,1.50314]
[1778519668931,51.3,81492.01,2.8,-0.01831,3e-05,1.50314]
[1778519669445,51.3,81492.13,2.8,-0.01831,3e-05,1.50293]
[1778519669977,51.3,81492.13,2.8,-0.01831,3e-05,1.50293]
[1778519670451,51.3,81494.59,2.8,-0.01825,3e-05,1.49847]
[1778519675489,51.3,81494.51,2.8,-0.0182,3e-05,1.49426]
[1778519680521,51.3,81494.86,2.8,-0.01819,3e-05,1.49378]
[1778519685556,51.31,81498.48,2.8,-0.0181,3e-05,1.48764]
[1778519690591,51.31,81502.32,2.8,-0.01801,3e-05,1.48112]
[1778519695626,51.31,81502.45,2.8,-0.01801,3e-05,1.48137]
[1778519698646,51.31,81489.83,2.8,-0.01834,3e-05,1.50438]
[1778519703683,51.32,81496.16,2.8,-0.01818,3e-05,1.49322]
[1778519708717,51.32,81501.45,2.8,-0.01805,3e-05,1.4841]
[1778519713752,51.32,81501.71,2.8,-0.01805,3e-05,1.48407]
[1778519718787,51.33,81501.97,2.8,-0.01805,3e-05,1.48404]
[1778519721807,51.33,81491.51,2.8,-0.01833,3e-05,1.50312]
[1778519726843,51.33,81489.79,2.8,-0.01838,3e-05,1.50657]
[1778519731878,51.33,81490.85,2.8,-0.0183,3e-05,1.50038]
[1778519735255,51.33,81499.32,2.8,-0.01808,3e-05,1.48528]
[1778519741948,51.34,81504.77,2.8,-0.01795,3e-05,1.47615]
[1778519747989,51.34,81505.43,2.8,-0.01794,3e-05,1.47555]
[1778519753025,51.35,81504.98,2.8,-0.01796,3e-05,1.47685]
[1778519758059,51.35,81506.09,2.8,-0.01794,3e-05,1.47536]
[1778519763805,51.36,81508.54,2.8,-0.01788,3e-05,1.47138]
[1778519763852,51.36,81508.46,2.8,-0.01788,3e-05,1.47163]
[1778519764956,51.36,81508.57,2.8,-0.01788,3e-05,1.47154]
[1778519765473,51.36,81520.57,2.8,-0.01758,3e-05,1.45039]
[1778519771155,51.36,81522.11,2.8,-0.01755,3e-05,1.4485]
[1778519776212,51.37,81524.34,2.8,-0.0175,3e-05,1.44518]
[1778519776307,51.37,81531.85,2.8,-0.01732,2e-05,1.43219]
[1778519778948,51.37,81535.82,2.8,-0.01722,2e-05,1.4256]
[1778519779565,51.37,81535.82,2.8,-0.01722,2e-05,1.4256]
[1778519779612,51.37,81564.19,2.8,-0.01653,2e-05,1.37715]
[1778519782746,51.38,81566.3,2.8,-0.01649,2e-05,1.37407]
[1778519782846,51.38,81569.18,2.8,-0.01643,2e-05,1.36948]
[1778519785614,51.39,81578.46,2.8,-0.01622,2e-05,1.35473]
[1778519791291,51.43,81573.53,2.8,-0.01635,2e-05,1.36324]
[1778519796332,51.44,81568.1,2.8,-0.0165,2e-05,1.37368]
[1778519801363,51.45,81570.71,2.8,-0.01645,2e-05,1.37055]
[1778519804383,51.45,81588.77,2.8,-0.01604,2e-05,1.34121]
[1778519808411,51.51,81596.8,2.8,-0.01594,2e-05,1.33431]
[1778519813446,51.51,81593.54,2.8,-0.01601,2e-05,1.33968]
[1778519814461,51.51,81593.54,2.8,-0.01601,2e-05,1.33968]
[1778519814506,51.53,81591.92,2.8,-0.01609,2e-05,1.34534]
[1778519815189,51.53,81591.92,2.8,-0.01609,2e-05,1.34534]
[1778519815827,51.53,81590.81,2.8,-0.01612,2e-05,1.34747]
[1778519820500,51.59,81601.38,2.8,-0.01597,2e-05,1.33656]
[1778519823548,51.64,81615.32,2.8,-0.01573,2e-05,1.31974]
[1778519824846,51.64,81634.25,2.8,-0.0153,2e-05,1.28922]
[1778519825921,51.64,81644.4,2.8,-0.01508,2e-05,1.27308]
[1778519831601,51.64,81641.81,2.8,-0.01514,2e-05,1.27719]
[1778519836635,51.64,81642.42,2.8,-0.01512,2e-05,1.27622]
[1778519842678,51.64,81643.63,2.8,-0.0151,2e-05,1.2743]
[1778519847713,51.64,81638.31,2.8,-0.01521,2e-05,1.28274]
[1778519852748,51.64,81639.72,2.8,-0.01514,2e-05,1.27641]
[1778519854763,51.64,81648.73,2.8,-0.01494,2e-05,1.26219]
[1778519859815,51.64,81649.62,2.8,-0.01492,2e-05,1.26079]
[1778519859917,51.64,81639.64,2.8,-0.01514,2e-05,1.27654]
[1778519865841,51.64,81634.84,2.8,-0.01524,2e-05,1.28417]
[1778519870876,51.64,81642.97,2.8,-0.01506,2e-05,1.27127]
[1778519875910,51.64,81645.54,2.8,-0.01501,2e-05,1.26721]
[1778519880946,51.64,81652.04,2.8,-0.01487,2e-05,1.257]
[1778519885981,51.64,81642.65,2.8,-0.01507,2e-05,1.27177]
[1778519891025,51.64,81641.49,2.8,-0.0151,2e-05,1.27361]
[1778519893036,51.64,81633.44,2.8,-0.01528,2e-05,1.2864]
[1778519898071,51.64,81622.23,2.8,-0.01553,2e-05,1.30439]
[1778519902100,51.64,81608.68,2.8,-0.01584,2e-05,1.32639]
[1778519903111,51.64,81591.41,2.8,-0.01624,2e-05,1.35485]
[1778519908145,51.64,81588.23,2.8,-0.01631,2e-05,1.36015]
[1778519913180,51.64,81582.08,2.8,-0.01641,2e-05,1.36615]
[1778519918216,51.64,81584.17,2.8,-0.01636,2e-05,1.36266]
[1778519923251,51.64,81580.82,2.8,-0.01644,2e-05,1.36826]
[1778519926636,51.64,81588.82,2.8,-0.01625,2e-05,1.35491]
[1778519931309,51.64,81579.91,2.8,-0.01646,2e-05,1.36979]
[1778519936706,51.64,81581.11,2.8,-0.01643,2e-05,1.36778]
[1778519942385,51.64,81586.26,2.8,-0.01631,2e-05,1.35917]
[1778519947419,51.64,81584.91,2.8,-0.01634,2e-05,1.36142]
[1778519948426,51.64,81576.03,2.8,-0.01655,2e-05,1.37631]
[1778519950440,51.64,81566.38,2.8,-0.01678,2e-05,1.39263]
[1778519951447,51.64,81558.29,2.8,-0.01698,2e-05,1.40643]
[1778519955477,51.64,81571.33,2.8,-0.01667,2e-05,1.38424]
[1778519960515,51.64,81576.2,2.8,-0.01655,2e-05,1.37602]
[1778519965548,51.64,81577.81,2.8,-0.01651,2e-05,1.37332]
[1778519970582,51.64,81582.81,2.8,-0.01639,2e-05,1.36493]
[1778519974611,51.64,81590.66,2.8,-0.01616,2e-05,1.34761]
[1778519979647,51.64,81596.51,2.8,-0.01602,2e-05,1.33795]
[1778519984681,51.64,81595.65,2.8,-0.01604,2e-05,1.33936]
[1778519989716,51.64,81593.55,2.8,-0.01609,2e-05,1.34283]
[1778519994750,51.64,81594.28,2.8,-0.01607,2e-05,1.34162]
[1778519999786,51.64,81594.43,2.8,-0.01607,2e-05,1.34138]
[1778520004820,51.64,81592.96,2.8,-0.0161,2e-05,1.34381]
[1778520009887,51.64,81608.88,2.8,-0.01574,2e-05,1.31769]
[1778520014891,51.64,81614.38,2.8,-0.01561,2e-05,1.30877]
[1778520019926,51.64,81615.34,2.8,-0.01559,2e-05,1.30721]
[1778520025968,51.64,81614.46,2.8,-0.01561,2e-05,1.30864]
[1778520027981,51.64,81599.09,2.8,-0.01596,2e-05,1.3337]
[1778520033018,51.64,81594.79,2.8,-0.01601,2e-05,1.33656]
[1778520038059,51.64,81595.89,2.8,-0.01599,2e-05,1.33475]
[1778520043088,51.64,81601.81,2.8,-0.01585,2e-05,1.32504]
[1778520048123,51.64,81599.87,2.8,-0.0159,2e-05,1.32822]
[1778520053161,51.64,81603.99,2.8,-0.0158,2e-05,1.32148]
[1778520056183,51.64,81614.03,2.8,-0.01557,2e-05,1.30517]
[1778520061222,51.64,81609.69,2.8,-0.01567,2e-05,1.3122]
[1778520066256,51.64,81615.71,2.8,-0.01553,2e-05,1.30246]
[1778520071297,51.64,81624.48,2.8,-0.01534,2e-05,1.28837]
[1778520074314,51.64,81634.33,2.8,-0.01512,2e-05,1.27269]
[1778520079351,51.64,81636.22,2.8,-0.01507,2e-05,1.2697]
[1778520084384,51.64,81628.57,2.8,-0.01524,2e-05,1.28184]
[1778520089420,51.64,81617.4,2.8,-0.01549,2e-05,1.29974]
[1778520093447,51.64,81606.62,2.8,-0.01569,2e-05,1.31301]
[1778520098483,51.64,81606.01,2.8,-0.01571,2e-05,1.314]
[1778520100495,51.64,81614.99,2.8,-0.0155,2e-05,1.29947]
[1778520105530,51.64,81622.27,2.8,-0.01534,2e-05,1.28778]
[1778520110566,51.64,81632.72,2.8,-0.01511,2e-05,1.27115]
[1778520114594,51.64,81622.97,2.8,-0.01532,2e-05,1.28666]
[1778520119629,51.64,81625.35,2.8,-0.01527,2e-05,1.28286]
[1778520124676,51.64,81626.46,2.8,-0.01524,2e-05,1.28109]
[1778520125680,51.64,81613.85,2.8,-0.01553,2e-05,1.30131]
[1778520128089,51.64,81603.72,2.8,-0.01576,2e-05,1.31773]
[1778520133739,51.64,81607.83,2.8,-0.01566,2e-05,1.31105]
[1778520138159,51.64,81619.67,2.8,-0.0154,2e-05,1.29195]
[1778520143806,51.64,81621.64,2.8,-0.01535,2e-05,1.28879]
[1778520148841,51.64,81622.9,2.8,-0.01532,2e-05,1.28677]
[1778520153877,51.64,81612.79,2.8,-0.0155,2e-05,1.29886]
[1778520156897,51.64,81603.83,2.8,-0.01571,2e-05,1.31337]
[1778520158912,51.64,81593.36,2.8,-0.01595,2e-05,1.33047]
[1778520163947,51.64,81588.69,2.8,-0.01606,2e-05,1.33816]
[1778520167975,51.64,81596.72,2.8,-0.01587,2e-05,1.32496]
[1778520173010,51.64,81597.87,2.8,-0.01585,2e-05,1.32308]
[1778520178045,51.64,81600.08,2.8,-0.01579,2e-05,1.31947]
[1778520183080,51.64,81600.77,2.8,-0.01578,2e-05,1.31835]
[1778520188114,51.64,81602.92,2.8,-0.01573,2e-05,1.31485]
[1778520191135,51.64,81594.44,2.8,-0.01592,2e-05,1.3287]
[1778520196171,51.64,81592.52,2.8,-0.01597,2e-05,1.33185]
[1778520201206,51.64,81588.24,2.8,-0.01607,2e-05,1.3389]
[1778520206242,51.64,81585.82,2.8,-0.01613,2e-05,1.3429]
[1778520212283,51.64,81588.27,2.8,-0.01602,2e-05,1.33462]
[1778520217318,51.64,81590.1,2.8,-0.01598,2e-05,1.33161]
[1778520222354,51.64,81593.66,2.8,-0.01589,2e-05,1.32577]
[1778520227392,51.64,81591.89,2.8,-0.01594,2e-05,1.32867]
[1778520232423,51.64,81592.72,2.8,-0.01592,2e-05,1.32731]
[1778520237458,51.64,81598.43,2.8,-0.01578,2e-05,1.31797]
[1778520242495,51.64,81597.64,2.8,-0.0158,2e-05,1.31926]
[1778520245516,51.64,81587.71,2.8,-0.01603,2e-05,1.33555]
[1778520247530,51.64,81597.46,2.8,-0.01581,2e-05,1.31955]
[1778520252565,51.64,81597.19,2.8,-0.01581,2e-05,1.31999]
[1778520257605,51.64,81601.37,2.8,-0.01572,2e-05,1.31318]
[1778520261633,51.64,81612.65,2.8,-0.01546,2e-05,1.29494]
[1778520266667,51.64,81610.37,2.8,-0.01551,2e-05,1.29861]
[1778520271705,51.64,81616.83,2.8,-0.01532,2e-05,1.2841]
[1778520276740,51.64,81615.36,2.8,-0.01535,2e-05,1.28645]
[1778520279930,51.64,81607.51,2.8,-0.01553,2e-05,1.29906]
[1778520279966,51.64,81603.02,2.8,-0.01563,2e-05,1.30632]
[1778520280564,51.64,81603.02,2.8,-0.01563,2e-05,1.30632]
[1778520280768,51.64,81602.85,2.8,-0.01563,2e-05,1.3066]
[1778520282783,51.64,81591.5,2.8,-0.0159,2e-05,1.3251]
[1778520287818,51.64,81589.13,2.8,-0.01595,2e-05,1.32898]
[1778520292859,51.64,81588.27,2.8,-0.01597,2e-05,1.3304]
[1778520297889,51.64,81593.36,2.8,-0.01585,2e-05,1.32205]
[1778520302924,51.64,81585.84,2.8,-0.01603,2e-05,1.3344]
[1778520307959,51.64,81584.8,2.8,-0.01605,2e-05,1.33611]
[1778520312993,51.64,81585.53,2.8,-0.01603,2e-05,1.33491]
[1778520317023,51.64,81594.69,2.8,-0.01582,2e-05,1.31988]
[1778520321051,51.64,81604.7,2.8,-0.01559,2e-05,1.3036]
[1778520326086,51.64,81605.37,2.8,-0.01558,2e-05,1.30252]
[1778520331120,51.64,81611.32,2.8,-0.0154,2e-05,1.28878]
[1778520333135,51.64,81603.14,2.8,-0.01558,2e-05,1.30196]
[1778520338170,51.64,81600.94,2.8,-0.01563,2e-05,1.30552]
[1778520343205,51.64,81606.02,2.8,-0.01552,2e-05,1.29731]
[1778520348240,51.64,81605.55,2.8,-0.01553,2e-05,1.29807]
[1778520353275,51.64,81599.96,2.8,-0.01565,2e-05,1.30711]
[1778520354292,51.64,81591.58,2.8,-0.01585,2e-05,1.32075]
[1778520358312,51.64,81582.79,2.8,-0.01605,2e-05,1.33519]
[1778520363347,51.64,81587.11,2.8,-0.01595,2e-05,1.32808]
[1778520368382,51.64,81583.56,2.8,-0.01603,2e-05,1.33392]
[1778520373416,51.64,81589.75,2.8,-0.01589,2e-05,1.32375]
[1778520378451,51.64,81589.89,2.8,-0.01588,2e-05,1.32352]
[1778520380468,51.64,81598.69,2.8,-0.01568,2e-05,1.30917]
[1778520385504,51.64,81605.58,2.8,-0.01552,2e-05,1.29802]
[1778520390539,51.64,81602.57,2.8,-0.01559,2e-05,1.30288]
[1778520395574,51.64,81607.33,2.8,-0.01544,2e-05,1.29104]
[1778520400608,51.64,81605.46,2.8,-0.01548,2e-05,1.29405]
[1778520405645,51.64,81613.83,2.8,-0.01529,2e-05,1.28063]
[1778520410678,51.64,81614.2,2.8,-0.01528,2e-05,1.28004]
[1778520415714,51.64,81606.71,2.8,-0.01545,2e-05,1.29204]
[1778520420147,51.64,81597.48,2.8,-0.01566,2e-05,1.30695]
[1778520425784,51.64,81595.39,2.8,-0.01571,2e-05,1.31034]
[1778520430819,51.64,81596.78,2.8,-0.01568,2e-05,1.30808]
[1778520435854,51.64,81594.05,2.8,-0.01574,2e-05,1.31252]
[1778520440287,51.64,81583.69,2.8,-0.01598,2e-05,1.32947]
[1778520443577,51.64,81584.62,2.8,-0.01596,2e-05,1.32794]
[1778520443910,51.64,81584.66,2.8,-0.01596,2e-05,1.32788]
[1778520448945,51.64,81585.33,2.8,-0.01594,2e-05,1.32678]
[1778520453980,51.64,81580.21,2.8,-0.01601,2e-05,1.33097]
[1778520459016,51.64,81581.0,2.8,-0.01599,2e-05,1.32967]
[1778520464050,51.64,81582.44,2.8,-0.01596,2e-05,1.3273]
[1778520465477,51.64,81582.44,2.8,-0.01596,2e-05,1.3273]
[1778520465578,51.64,81581.71,2.8,-0.01598,2e-05,1.3285]
[1778520467248,51.64,81581.71,2.8,-0.01598,2e-05,1.3285]
[1778520467344,51.64,81581.73,2.8,-0.01598,2e-05,1.32846]
[1778520468281,51.64,81581.73,2.8,-0.01598,2e-05,1.32846]
[1778520468382,51.64,81581.73,2.8,-0.01598,2e-05,1.32846]
[1778520474119,51.64,81581.57,2.8,-0.01598,2e-05,1.32873]
[1778520476421,51.64,81581.4,2.8,-0.01598,2e-05,1.32901]
[1778520476480,51.64,81579.52,2.8,-0.01603,2e-05,1.3321]
[1778520482177,51.64,81578.66,2.8,-0.01605,2e-05,1.33352]
[1778520487211,51.64,81585.03,2.8,-0.0159,2e-05,1.32305]
[1778520492246,51.64,81586.07,2.8,-0.01588,2e-05,1.32134]
[1778520497282,51.64,81583.62,2.8,-0.01593,2e-05,1.32536]
[1778520502317,51.64,81582.29,2.8,-0.01596,2e-05,1.32754]
[1778520507352,51.64,81580.61,2.8,-0.016,2e-05,1.33031]
[1778520512387,51.64,81577.93,2.8,-0.01602,2e-05,1.33048]
[1778520517422,51.64,81588.01,2.8,-0.01578,2e-05,1.31396]
[1778520517999,51.64,81588.01,2.8,-0.01578,2e-05,1.31396]
[1778520518430,51.64,81587.64,2.8,-0.01579,2e-05,1.31456]
[1778520523465,51.64,81586.95,2.8,-0.01581,2e-05,1.31569]
[1778520528500,51.64,81588.93,2.8,-0.01576,2e-05,1.31246]
[1778520531521,51.64,81600.74,2.8,-0.01549,2e-05,1.29333]
[1778520536556,51.64,81603.52,2.8,-0.01543,2e-05,1.28886]
[1778520541591,51.64,81600.4,2.8,-0.0155,2e-05,1.29388]
[1778520546626,51.64,81606.18,2.8,-0.01537,2e-05,1.28459]
[1778520551661,51.64,81610.35,2.8,-0.01527,2e-05,1.27792]
[1778520556696,51.64,81601.63,2.8,-0.01547,2e-05,1.2919]
[1778520561730,51.64,81604.06,2.8,-0.01542,2e-05,1.28799]
[1778520566767,51.64,81604.92,2.8,-0.0154,2e-05,1.28661]
[1778520571837,51.64,81606.28,2.8,-0.01532,2e-05,1.28029]
[1778520573851,51.64,81616.36,2.8,-0.01509,2e-05,1.26425]
[1778520578886,51.64,81618.03,2.8,-0.01506,2e-05,1.26161]
[1778520583921,51.64,81611.2,2.8,-0.01521,2e-05,1.27244]
[1778520588956,51.64,81615.34,2.8,-0.01512,2e-05,1.26587]
[1778520593991,51.64,81613.09,2.8,-0.01517,2e-05,1.26944]
[1778520599027,51.64,81614.58,2.8,-0.01513,2e-05,1.26707]
[1778520604063,51.64,81617.16,2.8,-0.01508,2e-05,1.26299]
[1778520609097,51.64,81618.96,2.8,-0.01504,2e-05,1.26014]
[1778520614133,51.64,81612.91,2.8,-0.01517,2e-05,1.26972]
[1778520619167,51.64,81615.37,2.8,-0.01512,2e-05,1.26582]
[1778520624203,51.64,81616.21,2.8,-0.0151,2e-05,1.26449]
[1778520629239,51.64,81618.18,2.8,-0.01505,2e-05,1.26138]
[1778520634277,51.64,81617.56,2.8,-0.01502,2e-05,1.25826]
[1778520639311,51.64,81613.52,2.8,-0.01511,2e-05,1.26464]
[1778520641689,51.64,81600.6,2.8,-0.0154,2e-05,1.28524]
[1778520647371,51.64,81593.43,2.8,-0.01556,2e-05,1.29678]
[1778520648110,51.64,81593.43,2.8,-0.01556,2e-05,1.29678]
[1778520648377,51.64,81588.7,2.8,-0.01567,2e-05,1.30444]
[1778520653411,51.64,81581.68,2.8,-0.01583,2e-05,1.31587]
[1778520660460,51.64,81582.4,2.8,-0.01582,2e-05,1.31469]
[1778520665494,51.64,81579.46,2.8,-0.01588,2e-05,1.3195]
[1778520670530,51.64,81578.6,2.8,-0.0159,2e-05,1.32091]
[1778520675566,51.64,81579.85,2.8,-0.01587,2e-05,1.31886]
[1778520680603,51.64,81580.76,2.8,-0.01585,2e-05,1.31738]
[1778520685639,51.64,81581.07,2.8,-0.01585,2e-05,1.31687]
[1778520690674,51.64,81581.01,2.8,-0.01585,2e-05,1.31697]
[1778520691531,51.64,81581.01,2.8,-0.01585,2e-05,1.31697]
[1778520691681,51.64,81581.25,2.8,-0.01579,2e-05,1.31236]
[1778520692256,51.64,81581.25,2.8,-0.01579,2e-05,1.31236]
[1778520692357,51.64,81581.43,2.8,-0.01579,2e-05,1.31206]
[1778520697724,51.64,81582.25,2.8,-0.01577,2e-05,1.31073]
[1778520701752,51.64,81598.18,2.8,-0.01541,2e-05,1.28496]
[1778520706787,51.64,81601.53,2.8,-0.01533,2e-05,1.27959]
[1778520708804,51.64,81587.82,2.8,-0.01564,2e-05,1.30167]
[1778520713836,51.64,81589.41,2.8,-0.01561,2e-05,1.2991]
[1778520718870,51.64,81585.04,2.8,-0.01571,2e-05,1.30618]
[1778520721448,51.64,81592.52,2.8,-0.01554,2e-05,1.29407]
[1778520721549,51.64,81592.36,2.8,-0.01554,2e-05,1.29433]
[1778520726926,51.64,81592.02,2.8,-0.01555,2e-05,1.29488]
[1778520732330,51.64,81589.54,2.8,-0.0156,2e-05,1.29889]
[1778520738003,51.64,81584.37,2.8,-0.01572,2e-05,1.30727]
[1778520744053,51.64,81586.62,2.8,-0.01567,2e-05,1.30362]
[1778520749088,51.64,81586.8,2.8,-0.01567,2e-05,1.30333]
[1778520754123,51.64,81585.89,2.8,-0.01564,2e-05,1.30061]
[1778520759161,51.64,81586.31,2.8,-0.01563,2e-05,1.29993]
[1778520760166,51.64,81596.37,2.8,-0.0154,2e-05,1.28371]
[1778520765259,51.64,81599.54,2.8,-0.01533,2e-05,1.27863]
[1778520765308,51.64,81613.94,2.8,-0.01501,2e-05,1.25576]
[1778520767569,51.64,81613.94,2.8,-0.01501,2e-05,1.25576]
[1778520767574,51.64,81625.91,2.8,-0.01474,2e-05,1.23701]
[1778520769040,51.64,81625.91,2.8,-0.01474,2e-05,1.23701]
[1778520769228,51.64,81625.2,2.8,-0.01476,2e-05,1.23811]
[1778520774265,51.64,81629.18,2.8,-0.01467,2e-05,1.23192]
[1778520775809,51.64,81629.18,2.8,-0.01467,2e-05,1.23192]
[1778520775885,51.64,81627.89,2.8,-0.0147,2e-05,1.23392]
[1778520781313,51.64,81629.46,2.8,-0.01467,2e-05,1.23149]
[1778520786349,51.64,81631.14,2.8,-0.01463,2e-05,1.22888]
[1778520791384,51.64,81631.04,2.8,-0.01463,2e-05,1.22903]
[1778520796419,51.64,81632.16,2.8,-0.01461,2e-05,1.2273]
[1778520799446,51.64,81648.18,2.8,-0.01427,2e-05,1.2027]
[1778520804481,51.64,81651.62,2.8,-0.01419,2e-05,1.19747]
[1778520809521,51.64,81648.14,2.8,-0.01427,2e-05,1.20276]
[1778520814551,51.65,81643.57,2.8,-0.01432,2e-05,1.20622]
[1778520817572,51.65,81635.47,2.8,-0.0145,2e-05,1.21864]
[1778520822607,51.65,81630.66,2.8,-0.0146,2e-05,1.22607]
[1778520827643,51.65,81628.95,2.8,-0.01464,2e-05,1.22872]
[1778520832680,51.65,81629.28,2.8,-0.01463,2e-05,1.22821]
[1778520837714,51.65,81628.81,2.8,-0.01464,2e-05,1.22893]
[1778520842749,51.65,81627.49,2.8,-0.01467,2e-05,1.23098]
[1778520847784,51.65,81626.98,2.8,-0.01468,2e-05,1.23177]
[1778520852819,51.65,81628.06,2.8,-0.01466,2e-05,1.2301]
[1778520857857,51.65,81628.47,2.8,-0.01465,2e-05,1.22946]
[1778520862892,51.65,81630.61,2.8,-0.0146,2e-05,1.22615]
[1778520866920,51.65,81640.91,2.8,-0.01438,2e-05,1.21029]
[1778520872963,51.65,81643.53,2.8,-0.01429,2e-05,1.20277]
[1778520877998,51.67,81646.68,2.8,-0.01425,2e-05,1.19995]
[1778520883472,51.67,81647.74,2.8,-0.01422,2e-05,1.19834]
[1778520889076,51.67,81647.21,2.8,-0.01424,2e-05,1.19915]
[1778520890929,51.67,81647.21,2.8,-0.01424,2e-05,1.19915]
[1778520891031,51.67,81650.35,2.8,-0.01417,2e-05,1.19438]
[1778520891996,51.67,81650.35,2.8,-0.01417,2e-05,1.19438]
[1778520892102,51.67,81649.5,2.8,-0.01419,2e-05,1.19567]
[1778520896024,51.67,81661.61,2.8,-0.01394,2e-05,1.17794]
[1778520898511,51.67,81672.7,2.8,-0.01371,2e-05,1.16141]
[1778520903612,51.67,81685.57,2.8,-0.01345,2e-05,1.14246]
[1778520908221,51.67,81676.73,2.8,-0.01363,2e-05,1.15545]
[1778520913688,51.67,81670.91,2.8,-0.01375,2e-05,1.16406]
[1778520919296,51.67,81680.36,2.8,-0.01356,2e-05,1.1501]
[1778520924332,51.67,81678.55,2.8,-0.01359,2e-05,1.15277]
[1778520929367,51.67,81677.88,2.8,-0.01361,2e-05,1.15375]
[1778520934401,51.67,81676.74,2.8,-0.01359,2e-05,1.15155]
[1778520939438,51.67,81683.72,2.8,-0.01344,2e-05,1.1413]
[1778520944475,51.67,81683.91,2.8,-0.01344,2e-05,1.14103]
[1778520949510,51.67,81685.44,2.8,-0.01341,2e-05,1.13879]
[1778520955053,51.67,81687.92,2.8,-0.01336,2e-05,1.13518]
[1778520964615,51.67,81682.63,2.8,-0.01347,2e-05,1.1429]
[1778520969650,51.67,81664.17,2.8,-0.01384,2e-05,1.17017]
[1778520974685,51.67,81664.25,2.8,-0.01384,2e-05,1.17006]
[1778520979719,51.67,81667.16,2.8,-0.01378,2e-05,1.16572]
[1778520984756,51.67,81666.12,2.8,-0.0138,2e-05,1.16727]
[1778520989791,51.67,81664.56,2.8,-0.01384,2e-05,1.16959]
[1778520994827,51.67,81664.89,2.8,-0.01378,2e-05,1.16518]
[1778520999861,51.67,81663.0,2.8,-0.01382,2e-05,1.16799]
[1778521004896,51.67,81665.25,2.8,-0.01378,2e-05,1.16464]
[1778521009933,51.67,81665.87,2.8,-0.01376,2e-05,1.16372]
[1778521012954,51.67,81675.62,2.8,-0.01356,2e-05,1.14931]
[1778521014169,51.67,81684.59,2.8,-0.01338,2e-05,1.13617]
[1778521015976,51.67,81694.39,2.8,-0.01319,2e-05,1.12196]
[1778521021011,51.67,81697.94,2.8,-0.01312,2e-05,1.11685]
[1778521026045,51.67,81698.87,2.8,-0.0131,2e-05,1.11551]
[1778521031081,51.67,81699.5,2.8,-0.01309,2e-05,1.11461]
[1778521036116,51.67,81701.6,2.8,-0.01305,2e-05,1.1116]
[1778521039142,51.67,81689.62,2.8,-0.01328,2e-05,1.12886]
[1778521044183,51.67,81688.34,2.8,-0.01331,2e-05,1.13072]
[1778521048199,51.67,81697.76,2.8,-0.01312,2e-05,1.11711]
[1778521053108,51.67,81703.65,2.8,-0.01296,2e-05,1.10487]
[1778521054682,51.67,81721.29,2.8,-0.01262,2e-05,1.07995]
[1778521060290,51.67,81739.72,2.8,-0.01227,2e-05,1.0544]
[1778521065326,51.67,81744.09,2.8,-0.01219,2e-05,1.04841]
[1778521069353,51.67,81730.89,2.8,-0.01244,2e-05,1.06658]
[1778521074823,51.67,81727.95,2.8,-0.0125,2e-05,1.07066]
[1778521080431,51.67,81727.11,2.8,-0.01251,2e-05,1.07183]
[1778521085466,51.67,81724.09,2.8,-0.01257,2e-05,1.07604]
[1778521090501,51.67,81722.28,2.8,-0.0126,2e-05,1.07856]
[1778521095539,51.67,81725.6,2.8,-0.01254,2e-05,1.07393]
[1778521098977,51.67,81737.23,2.8,-0.01232,2e-05,1.05782]
[1778521100932,51.67,81760.99,2.8,-0.01188,2e-05,1.02552]
[1778521103592,51.67,81769.59,2.8,-0.01173,2e-05,1.01402]
[1778521105033,51.67,81787.65,2.8,-0.01141,2e-05,0.99023]
[1778521110642,51.67,81792.04,2.8,-0.01133,2e-05,0.98451]
[1778521115677,51.67,81791.09,2.8,-0.01131,2e-05,0.98223]
[1778521121190,51.67,81789.51,2.8,-0.01134,2e-05,0.98429]
[1778521130782,51.67,81786.62,2.8,-0.01139,2e-05,0.98805]
[1778521135816,51.67,81791.03,2.8,-0.01131,2e-05,0.98231]
[1778521140852,51.67,81792.17,2.8,-0.01129,2e-05,0.98083]
[1778521145887,51.67,81793.06,2.8,-0.01128,2e-05,0.97968]
[1778521150922,51.67,81791.24,2.8,-0.01131,2e-05,0.98204]
[1778521154100,51.67,81805.64,2.8,-0.01106,2e-05,0.96351]
[1778521155970,51.67,81820.79,2.8,-0.01081,2e-05,0.94432]
[1778521159992,51.67,81812.29,2.8,-0.01095,2e-05,0.95505]
[1778521165032,51.67,81821.69,2.8,-0.01079,2e-05,0.94319]
[1778521167047,51.67,81830.6,2.8,-0.01064,2e-05,0.93206]
[1778521172085,51.67,81832.92,2.8,-0.01057,2e-05,0.92581]
[1778521174097,51.67,81844.74,2.8,-0.01038,2e-05,0.91129]
[1778521179132,51.67,81837.01,2.8,-0.0105,2e-05,0.92076]
[1778521184166,51.67,81839.95,2.8,-0.01045,2e-05,0.91715]
[1778521189202,51.67,81840.08,2.8,-0.01045,2e-05,0.91699]
[1778521194241,51.67,81840.84,2.8,-0.01044,2e-05,0.91606]
[1778521199274,51.67,81836.41,2.8,-0.01051,2e-05,0.9215]
[1778521204309,51.67,81834.59,2.8,-0.01054,2e-05,0.92375]
[1778521205316,51.67,81843.84,2.8,-0.01039,2e-05,0.91238]
[1778521210350,51.67,81849.04,2.8,-0.01031,2e-05,0.90605]
[1778521215386,51.67,81853.11,2.8,-0.01024,2e-05,0.90112]
[1778521220421,51.67,81851.71,2.8,-0.01027,2e-05,0.90281]
[1778521225884,51.67,81850.85,2.8,-0.01028,2e-05,0.90385]
[1778521231498,51.67,81848.85,2.8,-0.01027,2e-05,0.90296]
[1778521236533,51.67,81846.8,2.8,-0.01031,2e-05,0.90545]
[1778521241569,51.67,81844.08,2.8,-0.01035,2e-05,0.90875]
[1778521246604,51.67,81842.95,2.8,-0.01037,2e-05,0.91013]
[1778521249923,51.67,81851.34,2.8,-0.01023,2e-05,0.89994]
[1778521256102,51.67,81847.63,2.8,-0.01029,2e-05,0.90444]
[1778521261714,51.67,81848.03,2.8,-0.01029,2e-05,0.90395]
[1778521266179,51.67,81864.11,2.8,-0.01003,2e-05,0.88461]
[1778521271788,51.67,81870.49,2.8,-0.00993,2e-05,0.87704]
[1778521276692,51.67,81872.06,2.8,-0.00991,2e-05,0.87518]
[1778521276827,51.67,81871.69,2.8,-0.00992,2e-05,0.87562]
[1778521278318,51.67,81886.7,2.8,-0.00969,2e-05,0.85802]
[1778521278736,51.67,81886.7,2.8,-0.00969,2e-05,0.85802]
[1778521279355,51.67,81886.7,2.8,-0.00969,2e-05,0.85802]
[1778521279453,51.67,81901.4,2.8,-0.00947,1e-05,0.84107]
[1778521281238,51.67,81901.43,2.8,-0.00946,1e-05,0.84104]
[1778521281339,51.67,81875.6,2.8,-0.00986,2e-05,0.87101]
[1778521286895,51.67,81873.33,2.8,-0.00989,2e-05,0.87368]
[1778521289229,51.67,81887.58,2.8,-0.00967,2e-05,0.857]
[1778521290923,51.67,81896.46,2.8,-0.00954,1e-05,0.84674]
[1778521292435,51.67,81896.46,2.8,-0.00954,1e-05,0.84674]
[1778521292489,51.67,81889.42,2.8,-0.00961,2e-05,0.85167]
[1778521296392,51.67,81871.95,2.8,-0.00988,2e-05,0.87206]
[1778521300998,51.67,81888.81,2.8,-0.00962,2e-05,0.85238]
[1778521302007,51.67,81897.87,2.8,-0.00948,1e-05,0.84195]
[1778521307041,51.67,81900.79,2.8,-0.00944,1e-05,0.83861]
[1778521312077,51.67,81895.95,2.8,-0.00951,1e-05,0.84415]
[1778521317144,51.67,81894.5,2.8,-0.00953,1e-05,0.84582]
[1778521322179,51.67,81893.53,2.8,-0.00955,1e-05,0.84693]
[1778521327214,51.67,81896.28,2.8,-0.00951,1e-05,0.84377]
[1778521332253,51.67,81898.46,2.8,-0.00947,1e-05,0.84127]
[1778521334265,51.67,81911.14,2.8,-0.00929,1e-05,0.82687]
[1778521336276,51.67,81919.53,2.8,-0.00917,1e-05,0.81745]
[1778521341312,51.67,81924.81,2.8,-0.00909,1e-05,0.81156]
[1778521345340,51.67,81933.35,2.8,-0.00897,1e-05,0.80212]
[1778521350374,51.67,81915.07,2.8,-0.00923,1e-05,0.82244]
[1778521355411,51.67,81921.73,2.8,-0.0091,1e-05,0.8119]
[1778521360444,51.67,81916.96,2.8,-0.00917,1e-05,0.81721]
[1778521365480,51.67,81916.62,2.8,-0.00917,1e-05,0.81759]
[1778521371523,51.67,81918.45,2.8,-0.00915,1e-05,0.81555]
[1778521376558,51.67,81916.45,2.8,-0.00918,1e-05,0.81778]
[1778521382600,51.67,81917.08,2.8,-0.00917,1e-05,0.81708]
[1778521387039,51.67,81926.87,2.8,-0.00903,1e-05,0.8062]
[1778521392670,51.67,81926.72,2.8,-0.00903,1e-05,0.80636]
[1778521397705,51.67,81927.66,2.8,-0.00902,1e-05,0.80533]
[1778521402740,51.67,81927.45,2.8,-0.00902,1e-05,0.80556]
[1778521407183,51.67,81935.52,2.8,-0.0089,1e-05,0.79668]
[1778521409790,51.67,81945.34,2.8,-0.00877,1e-05,0.786]
[1778521411804,51.67,81956.6,2.8,-0.00858,1e-05,0.7709]
[1778521417255,51.67,81952.52,2.8,-0.00864,1e-05,0.77526]
[1778521422882,51.67,81956.59,2.8,-0.00858,1e-05,0.77091]
[1778521427917,51.67,81955.19,2.8,-0.0086,1e-05,0.7724]
[1778521432951,51.67,81953.45,2.8,-0.00862,1e-05,0.77426]
[1778521437989,51.67,81953.8,2.8,-0.00862,1e-05,0.77389]
[1778521443021,51.67,81956.52,2.8,-0.00858,1e-05,0.77098]
[1778521448057,51.67,81958.9,2.8,-0.00855,1e-05,0.76845]
[1778521453092,51.67,81955.24,2.8,-0.0086,1e-05,0.77235]
[1778521458132,51.67,81960.75,2.8,-0.00852,1e-05,0.76649]
[1778521463163,51.67,81965.0,2.8,-0.00847,1e-05,0.76199]
[1778521468197,51.67,81970.32,2.8,-0.00839,1e-05,0.75639]
[1778521473232,51.67,81971.58,2.8,-0.00835,1e-05,0.75213]
[1778521476254,51.67,81979.85,2.8,-0.00824,1e-05,0.74354]
[1778521481657,51.67,81975.17,2.8,-0.0083,1e-05,0.74839]
[1778521490647,51.67,81966.75,2.8,-0.00841,1e-05,0.75719]
[1778521491362,51.67,81977.94,2.8,-0.00826,1e-05,0.74551]
[1778521496397,51.67,81979.83,2.8,-0.00824,1e-05,0.74356]
[1778521498414,51.67,81968.3,2.8,-0.00839,1e-05,0.75557]
[1778521500429,51.67,81953.66,2.8,-0.00859,1e-05,0.77105]
[1778521501951,51.67,81950.47,2.8,-0.00863,1e-05,0.77445]
[1778521502073,51.67,81950.47,2.8,-0.00863,1e-05,0.77445]
[1778521507493,51.67,81966.69,2.8,-0.00841,1e-05,0.75725]
[1778521508516,51.67,81978.42,2.8,-0.00826,1e-05,0.74502]
[1778521509513,51.67,82003.58,2.8,-0.00793,1e-05,0.71932]
[1778521510522,51.67,82020.22,2.8,-0.00772,1e-05,0.70273]
[1778521512546,51.67,82027.45,2.8,-0.00763,1e-05,0.69563]
[1778521512590,51.67,81991.5,2.8,-0.00808,1e-05,0.73156]
[1778521513132,51.67,81991.5,2.8,-0.00808,1e-05,0.73156]
[1778521513539,51.67,81991.38,2.8,-0.00809,1e-05,0.73168]
[1778521514546,51.67,81971.21,2.8,-0.00835,1e-05,0.75252]
[1778521518583,51.67,81959.27,2.8,-0.00851,1e-05,0.76508]
[1778521523610,51.67,81963.82,2.8,-0.00845,1e-05,0.76027]
[1778521527639,51.67,81979.08,2.8,-0.00825,1e-05,0.74433]
[1778521532677,51.67,81981.48,2.8,-0.00818,1e-05,0.73894]
[1778521537714,51.67,81985.65,2.8,-0.00813,1e-05,0.73466]
[1778521539729,51.67,81994.6,2.8,-0.00801,1e-05,0.72553]
[1778521541741,51.67,82004.02,2.8,-0.00789,1e-05,0.71603]
[1778521543755,51.67,81988.54,2.8,-0.00809,1e-05,0.7317]
[1778521545769,51.67,81976.15,2.8,-0.00825,1e-05,0.74445]
[1778521550804,51.67,81977.23,2.8,-0.00824,1e-05,0.74333]
[1778521555838,51.67,81974.25,2.8,-0.00828,1e-05,0.74642]
[1778521560874,51.67,81975.0,2.8,-0.00827,1e-05,0.74564]
[1778521564278,51.67,81974.97,2.8,-0.00827,1e-05,0.74567]
[1778521564378,51.67,81964.17,2.8,-0.00841,1e-05,0.75695]
[1778521566288,51.67,81964.17,2.8,-0.00841,1e-05,0.75695]
[1778521566389,51.67,81971.89,2.8,-0.00831,1e-05,0.74887]
[1778521571950,51.67,81972.66,2.8,-0.0083,1e-05,0.74807]
[1778521576987,51.67,81971.73,2.8,-0.00831,1e-05,0.74904]
[1778521582025,51.67,81969.92,2.8,-0.00834,1e-05,0.75093]
[1778521587060,51.67,81969.87,2.8,-0.00834,1e-05,0.75098]
[1778521588085,51.67,81969.87,2.8,-0.00834,1e-05,0.75098]
[1778521588744,51.67,81969.87,2.8,-0.00834,1e-05,0.75098]
[1778521588504,51.67,81968.89,2.8,-0.00835,1e-05,0.752]
[1778521589076,51.67,81968.89,2.8,-0.00835,1e-05,0.752]
[1778521589889,51.67,81968.89,2.8,-0.00835,1e-05,0.752]
[1778521590481,51.67,81968.89,2.8,-0.00835,1e-05,0.752]
[1778521591075,51.67,81965.9,2.8,-0.00839,1e-05,0.75513]
[1778521591176,51.67,81965.8,2.8,-0.00836,1e-05,0.75229]
[1778521593878,51.67,81965.86,2.8,-0.00836,1e-05,0.75223]
[1778521594110,51.67,81985.61,2.8,-0.0081,1e-05,0.73181]
[1778521599150,51.67,81990.12,2.8,-0.00804,1e-05,0.72721]
[1778521602171,51.67,81980.81,2.8,-0.00816,1e-05,0.73673]
[1778521605195,51.67,81990.87,2.8,-0.00803,1e-05,0.72645]
[1778521610228,51.67,81993.91,2.8,-0.00799,1e-05,0.72337]
[1778521615263,51.67,81992.73,2.8,-0.00801,1e-05,0.72456]
[1778521620300,51.67,81992.84,2.8,-0.00801,1e-05,0.72445]
[1778521625335,51.67,81993.84,2.8,-0.00799,1e-05,0.72344]
[1778521626340,51.67,81982.2,2.8,-0.00814,1e-05,0.7353]
[1778521628492,51.67,81978.52,2.8,-0.00819,1e-05,0.73909]
[1778521628572,51.67,81976.01,2.8,-0.00822,1e-05,0.74168]
[1778521629597,51.67,81976.01,2.8,-0.00822,1e-05,0.74168]
[1778521629667,51.67,81975.26,2.8,-0.00823,1e-05,0.74245]
[1778521635403,51.67,81975.82,2.8,-0.00823,1e-05,0.74187]
[1778521640438,51.67,81965.15,2.8,-0.00837,1e-05,0.75297]
[1778521645473,51.67,81958.44,2.8,-0.00846,1e-05,0.76002]
[1778521650508,51.67,81956.58,2.8,-0.00848,1e-05,0.76199]
[1778521654538,51.67,81942.21,2.8,-0.00865,1e-05,0.77429]
[1778521658565,51.67,81927.46,2.8,-0.00885,1e-05,0.79024]
[1778521660118,51.67,81925.3,2.8,-0.00888,1e-05,0.79259]
[1778521660578,51.67,81915.45,2.8,-0.00902,1e-05,0.80342]
[1778521665613,51.67,81912.77,2.8,-0.00906,1e-05,0.80638]
[1778521670648,51.67,81903.06,2.8,-0.0092,1e-05,0.8172]
[1778521675683,51.67,81905.65,2.8,-0.00916,1e-05,0.81431]
[1778521680718,51.67,81901.59,2.8,-0.00922,1e-05,0.81885]
[1778521685752,51.67,81899.34,2.8,-0.00926,1e-05,0.82138]
[1778521690788,51.67,81899.37,2.8,-0.00926,1e-05,0.82135]
[1778521695823,51.67,81895.82,2.8,-0.00931,1e-05,0.82535]
[1778521700858,51.67,81888.78,2.8,-0.00941,1e-05,0.83334]
[1778521705894,51.67,81890.64,2.8,-0.00938,1e-05,0.83122]
[1778521707201,51.67,81895.72,2.8,-0.00931,1e-05,0.82546]
[1778521707907,51.67,81899.99,2.8,-0.00925,1e-05,0.82065]
[1778521712942,51.67,81894.33,2.8,-0.00929,1e-05,0.82389]
[1778521717977,51.67,81887.57,2.8,-0.00939,1e-05,0.83155]
[1778521723012,51.67,81891.6,2.8,-0.00934,1e-05,0.82698]
[1778521728047,51.67,81895.68,2.8,-0.00928,1e-05,0.82237]
[1778521733082,51.67,81892.04,2.8,-0.00933,1e-05,0.82648]
[1778521738117,51.67,81886.55,2.8,-0.00941,1e-05,0.83271]
[1778521743152,51.67,81893.16,2.8,-0.00931,1e-05,0.82521]
[1778521745553,51.67,81882.36,2.8,-0.00947,1e-05,0.83749]
[1778521751208,51.67,81885.64,2.8,-0.00942,1e-05,0.83375]
[1778521754230,51.67,81893.92,2.8,-0.0093,1e-05,0.82435]
[1778521759753,51.67,81894.94,2.8,-0.00929,1e-05,0.8232]
[1778521765305,51.67,81894.36,2.8,-0.00929,1e-05,0.82386]
[1778521767320,51.67,81885.95,2.8,-0.00942,1e-05,0.83339]
[1778521772355,51.67,81885.84,2.8,-0.00939,1e-05,0.83036]
[1778521774368,51.67,81898.6,2.8,-0.0092,1e-05,0.81596]
[1778521776384,51.67,81888.08,2.8,-0.00935,1e-05,0.82781]
[1778521781418,51.67,81886.63,2.8,-0.00937,1e-05,0.82946]
[1778521786452,51.67,81890.61,2.8,-0.00932,1e-05,0.82495]
[1778521791494,51.67,81901.41,2.8,-0.00916,1e-05,0.81281]
[1778521796525,51.67,81909.03,2.8,-0.00905,1e-05,0.80434]
[1778521801559,51.67,81906.9,2.8,-0.00908,1e-05,0.8067]
[1778521806596,51.67,81907.49,2.8,-0.00907,1e-05,0.80605]
[1778521807603,51.67,81916.54,2.8,-0.00894,1e-05,0.79606]
[1778521812639,51.67,81924.38,2.8,-0.00883,1e-05,0.78749]
[1778521813644,51.67,81933.14,2.8,-0.00871,1e-05,0.77801]
[1778521816666,51.67,81943.12,2.8,-0.00857,1e-05,0.76732]
[1778521819112,51.67,81950.34,2.8,-0.00847,1e-05,0.75966]
[1778521819687,51.67,81955.47,2.8,-0.0084,1e-05,0.75426]
[1778521820793,51.67,81955.47,2.8,-0.0084,1e-05,0.75426]
[1778521820889,51.67,81957.69,2.8,-0.00837,1e-05,0.75194]
[1778521826737,51.67,81958.02,2.8,-0.00837,1e-05,0.75159]
[1778521827167,51.67,81958.02,2.8,-0.00837,1e-05,0.75159]
[1778521827744,51.67,81957.94,2.8,-0.00837,1e-05,0.75167]
[1778521829159,51.67,81960.22,2.8,-0.00834,1e-05,0.74929]
[1778521829758,51.67,81960.03,2.8,-0.00834,1e-05,0.74949]
[1778521832458,51.67,81960.41,2.8,-0.00834,1e-05,0.74909]
[1778521832780,51.67,81961.2,2.8,-0.00829,1e-05,0.74533]
[1778521837814,51.67,81970.54,2.8,-0.00817,1e-05,0.73567]
[1778521842849,51.67,81971.54,2.8,-0.00816,1e-05,0.73464]
[1778521846227,51.67,81969.55,2.8,-0.00818,1e-05,0.73669]
[1778521846877,51.67,81969.58,2.8,-0.00818,1e-05,0.73666]
[1778521851913,51.67,81969.95,2.8,-0.00818,1e-05,0.73628]
[1778521856948,51.67,81968.46,2.8,-0.0082,1e-05,0.73781]
[1778521861983,51.67,81968.3,2.8,-0.0082,1e-05,0.73798]
[1778521866730,51.67,81968.59,2.8,-0.0082,1e-05,0.73768]
[1778521867020,51.67,81960.85,2.8,-0.0083,1e-05,0.74569]
[1778521868990,51.67,81958.28,2.8,-0.00833,1e-05,0.74837]
[1778521869085,51.67,81968.61,2.8,-0.0082,1e-05,0.73766]
[1778521875088,51.67,81973.57,2.8,-0.00813,1e-05,0.73256]
[1778521880110,51.67,81971.65,2.8,-0.00816,1e-05,0.73453]
[1778521885145,51.67,81972.26,2.8,-0.00815,1e-05,0.7339]
[1778521890672,51.67,81972.64,2.8,-0.00814,1e-05,0.73351]
[1778521896224,51.67,81974.27,2.8,-0.00809,1e-05,0.72894]
[1778521901259,51.67,81981.51,2.8,-0.008,1e-05,0.72158]
[1778521906298,51.67,81980.31,2.8,-0.00801,1e-05,0.7228]
[1778521911330,51.67,81987.43,2.8,-0.00792,1e-05,0.7156]
[1778521914355,51.67,81998.12,2.8,-0.00779,1e-05,0.70492]
[1778521915357,51.67,81988.6,2.8,-0.00791,1e-05,0.71443]
[1778521917371,51.67,81978.57,2.8,-0.00804,1e-05,0.72456]
[1778521922405,51.67,81973.09,2.8,-0.00811,1e-05,0.73015]
[1778521927440,51.67,81974.88,2.8,-0.00808,1e-05,0.72832]
[1778521932475,51.67,81973.12,2.8,-0.00811,1e-05,0.73012]
[1778521937511,51.67,81972.2,2.8,-0.00812,1e-05,0.73106]
[1778521942546,51.67,81965.35,2.8,-0.00821,1e-05,0.7381]
[1778521944560,51.67,81956.51,2.8,-0.00832,1e-05,0.74727]
[1778521947580,51.67,81946.0,2.8,-0.00847,1e-05,0.7583]
[1778521952616,51.67,81940.88,2.8,-0.0085,1e-05,0.76073]
[1778521957651,51.67,81936.37,2.8,-0.00857,1e-05,0.76552]
[1778521962691,51.67,81933.85,2.8,-0.0086,1e-05,0.76821]
[1778521967721,51.67,81939.42,2.8,-0.00852,1e-05,0.76228]
[1778521972756,51.67,81946.05,2.8,-0.00843,1e-05,0.75527]
[1778521977796,51.67,81947.99,2.8,-0.00841,1e-05,0.75323]
[1778521982831,51.67,81948.32,2.8,-0.0084,1e-05,0.75289]
[1778521984844,51.67,81959.0,2.8,-0.00826,1e-05,0.74175]
[1778521989879,51.67,81963.51,2.8,-0.0082,1e-05,0.73708]
[1778521994914,51.67,81960.92,2.8,-0.00823,1e-05,0.73976]
[1778521999950,51.67,81961.51,2.8,-0.00823,1e-05,0.73915]
[1778522004985,51.67,81952.86,2.8,-0.00834,1e-05,0.74813]
[1778522010020,51.67,81955.43,2.8,-0.00831,1e-05,0.74545]
[1778522015055,51.67,81956.84,2.8,-0.00826,1e-05,0.74105]
[1778522020089,51.67,81958.35,2.8,-0.00824,1e-05,0.73949]
[1778522025125,51.67,81958.91,2.8,-0.00823,1e-05,0.73891]
[1778522030160,51.67,81965.83,2.8,-0.00814,1e-05,0.73178]
[1778522035195,51.67,81967.89,2.8,-0.00811,1e-05,0.72967]
[1778522040231,51.67,81967.37,2.8,-0.00812,1e-05,0.7302]
[1778522045265,51.67,81972.32,2.8,-0.00805,1e-05,0.72515]
[1778522051308,51.67,81972.36,2.8,-0.00805,1e-05,0.72511]
[1778522053321,51.67,81963.94,2.8,-0.00816,1e-05,0.73372]
[1778522058357,51.67,81965.76,2.8,-0.00814,1e-05,0.73185]
[1778522063392,51.67,81960.82,2.8,-0.0082,1e-05,0.73694]
[1778522066414,51.67,81943.91,2.8,-0.00843,1e-05,0.75456]
[1778522071953,51.67,81929.0,2.8,-0.0086,1e-05,0.76737]
[1778522077491,51.67,81926.68,2.8,-0.00863,1e-05,0.76985]
[1778522082023,51.67,81912.92,2.8,-0.00882,1e-05,0.7847]
[1778522084543,51.67,81904.52,2.8,-0.00894,1e-05,0.79388]
[1778522089702,51.67,81903.7,2.8,-0.00896,1e-05,0.79478]
[1778522095718,51.67,81910.45,2.8,-0.00886,1e-05,0.78739]
[1778522099653,51.67,81897.54,2.8,-0.00904,1e-05,0.80157]
[1778522102165,51.67,81880.49,2.8,-0.00929,1e-05,0.82063]
[1778522107709,51.67,81873.46,2.8,-0.0094,1e-05,0.82859]
[1778522112928,51.67,81873.36,2.8,-0.0094,1e-05,0.82871]
[1778522113024,51.67,81872.42,2.8,-0.00941,1e-05,0.82978]
[1778522113960,51.67,81872.42,2.8,-0.00941,1e-05,0.82978]
[1778522113972,51.67,81872.3,2.8,-0.00941,1e-05,0.82992]
[1778522119797,51.67,81870.24,2.8,-0.00944,1e-05,0.83226]
[1778522124832,51.67,81869.62,2.8,-0.00945,1e-05,0.83297]
[1778522129867,51.67,81866.3,2.8,-0.0095,2e-05,0.83677]
[1778522132380,51.67,81876.9,2.8,-0.00931,1e-05,0.82153]
[1778522134907,51.67,81884.68,2.8,-0.0092,1e-05,0.81277]
[1778522134920,51.67,81886.52,2.8,-0.00917,1e-05,0.81072]
[1778522139939,51.67,81885.63,2.8,-0.00918,1e-05,0.81171]
[1778522144974,51.67,81881.78,2.8,-0.00924,1e-05,0.81603]
[1778522150012,51.67,81886.92,2.8,-0.00916,1e-05,0.81027]
[1778522151438,51.67,81887.17,2.8,-0.00916,1e-05,0.80999]
[1778522152024,51.67,81888.76,2.8,-0.00914,1e-05,0.80821]
[1778522157060,51.67,81889.63,2.8,-0.00912,1e-05,0.80725]
[1778522162093,51.67,81895.78,2.8,-0.00904,1e-05,0.80042]
[1778522167128,51.67,81896.14,2.8,-0.00903,1e-05,0.80002]
[1778522172163,51.67,81897.5,2.8,-0.00901,1e-05,0.79852]
[1778522177198,51.67,81898.13,2.8,-0.009,1e-05,0.79782]
[1778522177854,51.67,81898.13,2.8,-0.009,1e-05,0.79782]
[1778522178207,51.67,81901.98,2.8,-0.00895,1e-05,0.79358]
[1778522181227,51.67,81919.54,2.8,-0.0087,1e-05,0.77449]
[1778522186260,51.67,81920.32,2.8,-0.00869,1e-05,0.77365]
[1778522191296,51.67,81914.11,2.8,-0.00874,1e-05,0.77731]
[1778522191596,51.67,81914.11,2.8,-0.00874,1e-05,0.77731]
[1778522192303,51.67,81913.9,2.8,-0.00874,1e-05,0.77754]
[1778522197338,51.67,81912.75,2.8,-0.00876,1e-05,0.77878]
[1778522202373,51.67,81914.63,2.8,-0.00873,1e-05,0.77675]
[1778522208414,51.67,81912.71,2.8,-0.00876,1e-05,0.77882]
[1778522213450,51.67,81915.06,2.8,-0.00873,1e-05,0.77628]
[1778522219492,51.67,81915.44,2.8,-0.00872,1e-05,0.77587]
[1778522223010,51.67,81902.62,2.8,-0.0089,1e-05,0.7898]
[1778522228558,51.67,81897.49,2.8,-0.00898,1e-05,0.79544]
[1778522233592,51.67,81894.35,2.8,-0.00902,1e-05,0.7989]
[1778522239633,51.67,81898.81,2.8,-0.00896,1e-05,0.79398]
[1778522244669,51.67,81897.43,2.8,-0.00898,1e-05,0.7955]
[1778522249704,51.67,81897.81,2.8,-0.00897,1e-05,0.79508]
[1778522251717,51.67,81908.54,2.8,-0.00879,1e-05,0.78029]
[1778522256752,51.67,81909.52,2.8,-0.00877,1e-05,0.77923]
[1778522261788,51.67,81905.7,2.8,-0.00883,1e-05,0.78337]
[1778522265816,51.67,81892.65,2.8,-0.00901,1e-05,0.79768]
[1778522267834,51.67,81884.05,2.8,-0.00914,1e-05,0.80722]
[1778522273400,51.67,81877.85,2.8,-0.00923,1e-05,0.81416]
[1778522278912,51.67,81884.78,2.8,-0.00913,1e-05,0.80641]
[1778522283946,51.67,81880.95,2.8,-0.00918,1e-05,0.81068]
[1778522288983,51.67,81881.27,2.8,-0.00918,1e-05,0.81032]
[1778522294016,51.67,81880.55,2.8,-0.00919,1e-05,0.81113]
[1778522299051,51.67,81881.22,2.8,-0.00918,1e-05,0.81038]
[1778522304090,51.67,81878.7,2.8,-0.00922,1e-05,0.8132]
[1778522309124,51.67,81878.33,2.8,-0.00922,1e-05,0.81362]
[1778522313781,51.67,81877.38,2.8,-0.0092,1e-05,0.81154]
[1778522314159,51.67,81878.17,2.8,-0.00919,1e-05,0.81066]
[1778522319195,51.67,81877.0,2.8,-0.00921,1e-05,0.81197]
[1778522324232,51.67,81877.51,2.8,-0.0092,1e-05,0.8114]
[1778522329264,51.67,81877.6,2.8,-0.0092,1e-05,0.8113]
[1778522334299,51.67,81878.84,2.8,-0.00918,1e-05,0.80991]
[1778522339337,51.67,81879.23,2.8,-0.00917,1e-05,0.80947]
[1778522344370,51.67,81880.42,2.8,-0.00916,1e-05,0.80814]
[1778522349404,51.67,81880.8,2.8,-0.00915,1e-05,0.80772]
[1778522355448,51.67,81881.2,2.8,-0.00914,1e-05,0.80727]
[1778522360481,51.67,81882.02,2.8,-0.00913,1e-05,0.80636]
[1778522365517,51.67,81881.7,2.8,-0.00914,1e-05,0.80671]
[1778522369545,51.67,81873.72,2.8,-0.00925,1e-05,0.81565]
[1778522374581,51.67,81869.49,2.8,-0.00928,1e-05,0.81726]
[1778522379615,51.67,81870.12,2.8,-0.00927,1e-05,0.81655]
[1778522384651,51.67,81871.62,2.8,-0.00925,1e-05,0.81486]
[1778522389686,51.67,81878.92,2.8,-0.00914,1e-05,0.80668]
[1778522390695,51.67,81891.19,2.8,-0.00897,1e-05,0.79309]
[1778522395730,51.67,81894.62,2.8,-0.00892,1e-05,0.78933]
[1778522400766,51.67,81896.72,2.8,-0.00889,1e-05,0.78703]
[1778522404369,51.67,81885.06,2.8,-0.00905,1e-05,0.79986]
[1778522407818,51.67,81893.23,2.8,-0.00894,1e-05,0.79085]
[1778522412849,51.67,81891.24,2.8,-0.00897,1e-05,0.79304]
[1778522417885,51.67,81893.11,2.8,-0.00894,1e-05,0.79098]
[1778522422921,51.67,81893.96,2.8,-0.00893,1e-05,0.79005]
[1778522427955,51.67,81892.86,2.8,-0.00894,1e-05,0.79126]
[1778522434529,51.67,81894.86,2.8,-0.00888,1e-05,0.78598]
[1778522440051,51.67,81895.12,2.8,-0.00888,1e-05,0.7857]
[1778522445084,51.67,81895.73,2.8,-0.00887,1e-05,0.78503]
[1778522450118,51.67,81884.93,2.8,-0.00902,1e-05,0.79689]
[1778522455154,51.67,81879.12,2.8,-0.00911,1e-05,0.80333]
[1778522460189,51.67,81878.04,2.8,-0.00912,1e-05,0.80454]
[1778522461196,51.67,81887.28,2.8,-0.00899,1e-05,0.7943]
[1778522466234,51.67,81889.22,2.8,-0.00896,1e-05,0.79216]
[1778522467243,51.67,81899.86,2.8,-0.00881,1e-05,0.78054]
[1778522472276,51.67,81897.01,2.8,-0.00885,1e-05,0.78364]
[1778522477311,51.67,81894.6,2.8,-0.00888,1e-05,0.78627]
[1778522482346,51.67,81894.64,2.8,-0.00888,1e-05,0.78622]
[1778522487380,51.67,81895.61,2.8,-0.00887,1e-05,0.78516]
[1778522492415,51.67,81895.41,2.8,-0.00884,1e-05,0.78231]
[1778522497450,51.67,81899.24,2.8,-0.00878,1e-05,0.77815]
[1778522502486,51.67,81897.67,2.8,-0.00881,1e-05,0.77985]
[1778522507520,51.67,81898.05,2.8,-0.0088,1e-05,0.77944]
[1778522512556,51.67,81897.68,2.8,-0.00881,1e-05,0.77984]
[1778522517592,51.67,81896.35,2.8,-0.00883,1e-05,0.78129]
[1778522522630,51.67,81899.66,2.8,-0.00878,1e-05,0.77769]
[1778522526661,51.67,81910.51,2.8,-0.00863,1e-05,0.76601]
[1778522531695,51.67,81911.13,2.8,-0.00862,1e-05,0.76535]
[1778522536731,51.67,81910.94,2.8,-0.00862,1e-05,0.76555]
[1778522541765,51.67,81910.89,2.8,-0.00862,1e-05,0.7656]
[1778522546801,51.67,81914.79,2.8,-0.00857,1e-05,0.76144]
[1778522551836,51.67,81916.95,2.8,-0.00851,1e-05,0.75614]
[1778522556870,51.67,81916.94,2.8,-0.00851,1e-05,0.75615]
[1778522561907,51.67,81921.49,2.8,-0.00844,1e-05,0.75134]
[1778522567947,51.67,81927.75,2.8,-0.00836,1e-05,0.74477]
[1778522572987,51.67,81928.87,2.8,-0.00834,1e-05,0.7436]
[1778522575512,51.67,81919.19,2.8,-0.00847,1e-05,0.75377]
[1778522577015,51.67,81908.05,2.8,-0.00863,1e-05,0.76561]
[1778522582055,51.67,81909.62,2.8,-0.00861,1e-05,0.76394]
[1778522583228,51.67,81917.89,2.8,-0.00849,1e-05,0.75515]
[1778522589103,51.67,81920.38,2.8,-0.00846,1e-05,0.75251]
[1778522594138,51.67,81921.55,2.8,-0.00844,1e-05,0.75128]
[1778522599174,51.67,81917.59,2.8,-0.0085,1e-05,0.75546]
[1778522604209,51.67,81918.05,2.8,-0.00849,1e-05,0.75498]
[1778522609244,51.67,81918.29,2.8,-0.00849,1e-05,0.75472]
[1778522614279,51.67,81922.76,2.8,-0.00839,1e-05,0.74703]
[1778522619315,51.67,81924.56,2.8,-0.00837,1e-05,0.74514]
[1778522624350,51.67,81931.07,2.8,-0.00828,1e-05,0.73835]
[1778522629386,51.67,81933.21,2.8,-0.00825,1e-05,0.73613]
[1778522634424,51.67,81938.5,2.8,-0.00818,1e-05,0.73066]
[1778522639459,51.67,81939.24,2.8,-0.00817,1e-05,0.7299]
[1778522644760,51.67,81940.06,2.8,-0.00816,1e-05,0.72906]
[1778522644840,51.67,81950.66,2.8,-0.00802,1e-05,0.71823]
[1778522647515,51.67,81962.25,2.8,-0.00787,1e-05,0.70654]
[1778522654570,51.67,81961.33,2.8,-0.00789,1e-05,0.70747]
[1778522659606,51.67,81963.19,2.8,-0.00786,1e-05,0.7056]
[1778522664640,51.67,81968.24,2.8,-0.0078,1e-05,0.70057]
[1778522669677,51.67,81970.12,2.8,-0.00777,1e-05,0.6987]
[1778522674711,51.67,81971.9,2.8,-0.00772,1e-05,0.6941]
[1778522679747,51.67,81971.65,2.8,-0.00772,1e-05,0.69435]
[1778522684780,51.67,81971.28,2.8,-0.00773,1e-05,0.69471]
[1778522689816,51.67,81970.78,2.8,-0.00773,1e-05,0.69521]
[1778522694851,51.67,81965.55,2.8,-0.0078,1e-05,0.70039]
[1778522699886,51.67,81965.6,2.8,-0.0078,1e-05,0.70034]
[1778522704921,51.67,81967.38,2.8,-0.00778,1e-05,0.69857]
[1778522709956,51.67,81965.6,2.8,-0.0078,1e-05,0.70034]
[1778522714993,51.67,81964.82,2.8,-0.00781,1e-05,0.70112]
[1778522720027,51.67,81966.91,2.8,-0.00778,1e-05,0.69904]
[1778522722040,51.67,81953.03,2.8,-0.00796,1e-05,0.71294]
[1778522723938,51.67,81958.16,2.8,-0.0079,1e-05,0.70778]
[1778522724058,51.67,81958.74,2.8,-0.00789,1e-05,0.70719]
[1778522725153,51.67,81958.05,2.8,-0.0079,1e-05,0.70789]
[1778522726068,51.67,81958.32,2.8,-0.00789,1e-05,0.70761]
[1778522731102,51.67,81961.85,2.8,-0.00782,1e-05,0.70122]
[1778522736649,51.67,81961.43,2.8,-0.00782,1e-05,0.70164]
[1778522742185,51.67,81961.05,2.8,-0.00783,1e-05,0.70202]
[1778522750241,51.67,81961.04,2.8,-0.00783,1e-05,0.70203]
[1778522755276,51.67,81960.57,2.8,-0.00783,1e-05,0.7025]
[1778522761317,51.67,81960.34,2.8,-0.00784,1e-05,0.70273]
[1778522766859,51.67,81960.52,2.8,-0.00783,1e-05,0.70255]
[1778522772400,51.67,81970.28,2.8,-0.00771,1e-05,0.69287]
[1778522774414,51.67,81978.76,2.8,-0.0076,1e-05,0.68454]
[1778522780456,51.67,81978.99,2.8,-0.0076,1e-05,0.68432]
[1778522785490,51.67,81985.53,2.8,-0.00752,1e-05,0.67796]
[1778522789523,51.67,81999.98,2.8,-0.00734,1e-05,0.66408]
[1778522794559,51.67,82001.27,2.8,-0.0073,1e-05,0.66012]
[1778522799594,51.67,81999.6,2.8,-0.00732,1e-05,0.6617]
[1778522805638,51.67,82002.44,2.8,-0.00729,1e-05,0.65901]
[1778522808659,51.67,82014.46,2.8,-0.00714,1e-05,0.64772]
[1778522813695,51.67,82020.08,2.8,-0.00708,1e-05,0.64249]
[1778522818729,51.67,82020.96,2.8,-0.00707,1e-05,0.64168]
[1778522822759,51.67,82036.86,2.8,-0.00688,1e-05,0.6271]
[1778522827792,51.67,82043.82,2.8,-0.00681,1e-05,0.62081]
[1778522832828,51.67,82036.09,2.8,-0.00689,1e-05,0.6278]
[1778522837862,51.67,82043.79,2.8,-0.00681,1e-05,0.62084]
[1778522842897,51.67,82038.16,2.8,-0.00687,1e-05,0.62592]
[1778522845892,51.67,82033.4,2.8,-0.00692,1e-05,0.63025]
[1778522845926,51.67,82024.79,2.8,-0.00702,1e-05,0.63814]
[1778522850258,51.67,82024.82,2.8,-0.00702,1e-05,0.63811]
[1778522850955,51.67,82029.88,2.8,-0.00696,1e-05,0.63347]
[1778522855991,51.67,82031.52,2.8,-0.00692,1e-05,0.62931]
[1778522861024,51.67,82034.87,2.8,-0.00688,1e-05,0.62627]
[1778522866060,51.67,82042.86,2.8,-0.00679,1e-05,0.61905]
[1778522870135,51.67,82068.23,2.8,-0.00651,1e-05,0.59661]
[1778522872103,51.67,82056.33,2.8,-0.00664,1e-05,0.60705]
[1778522873110,51.67,82044.58,2.8,-0.00677,1e-05,0.61751]
[1778522878146,51.67,82038.57,2.8,-0.00684,1e-05,0.62292]
[1778522879153,51.67,82048.32,2.8,-0.00673,1e-05,0.61417]
[1778522882174,51.67,82057.05,2.8,-0.00663,1e-05,0.60642]
[1778522887209,51.67,82060.84,2.8,-0.00659,1e-05,0.60308]
[1778522892245,51.67,82056.91,2.8,-0.00663,1e-05,0.60654]
[1778522897280,51.67,82056.36,2.8,-0.00664,1e-05,0.60703]
[1778522902317,51.67,82054.58,2.8,-0.00666,1e-05,0.6086]
[1778522907874,51.67,82058.67,2.8,-0.00661,1e-05,0.60499]
[1778522913397,51.67,82056.21,2.8,-0.00661,1e-05,0.60458]
[1778522918432,51.67,82051.18,2.8,-0.00667,1e-05,0.60902]
[1778522923467,51.67,82043.4,2.8,-0.00675,1e-05,0.61595]
[1778522926524,51.67,82043.11,2.8,-0.00676,1e-05,0.61621]
[1778522927262,51.67,82042.29,2.8,-0.00677,1e-05,0.61695]
[1778522930802,51.67,82041.71,2.8,-0.00677,1e-05,0.61747]
[1778522930890,51.67,82041.34,2.8,-0.00678,1e-05,0.6178]
[1778522933056,51.67,82041.34,2.8,-0.00678,1e-05,0.6178]
[1778522933076,51.67,82043.27,2.8,-0.00676,1e-05,0.61607]
[1778522933881,51.67,82043.27,2.8,-0.00676,1e-05,0.61607]
[1778522933982,51.67,82048.45,2.8,-0.0067,1e-05,0.61145]
[1778522939584,51.67,82044.93,2.8,-0.00674,1e-05,0.61459]
[1778522943527,51.67,82043.59,2.8,-0.00675,1e-05,0.61578]
[1778522943613,51.67,82043.67,2.8,-0.00675,1e-05,0.61571]
[1778522948347,51.67,82042.95,2.8,-0.00676,1e-05,0.61636]
[1778522948648,51.67,82043.15,2.8,-0.00676,1e-05,0.61618]
[1778522949621,51.67,82043.15,2.8,-0.00676,1e-05,0.61618]
[1778522950235,51.67,82043.15,2.8,-0.00676,1e-05,0.61618]
[1778522950336,51.67,82032.06,2.8,-0.00688,1e-05,0.62617]
[1778522952171,51.67,82032.06,2.8,-0.00688,1e-05,0.62617]
[1778522952254,51.67,82025.85,2.8,-0.00695,1e-05,0.63183]
[1778522952961,51.67,82025.85,2.8,-0.00695,1e-05,0.63183]
[1778522953062,51.67,82025.33,2.8,-0.00696,1e-05,0.63231]
[1778522956013,51.67,82025.33,2.8,-0.00696,1e-05,0.63231]
[1778522956114,51.67,82024.91,2.8,-0.00696,1e-05,0.63269]
[1778522959804,51.67,82025.03,2.8,-0.00696,1e-05,0.63258]
[1778522959828,51.67,82033.85,2.8,-0.00686,1e-05,0.62455]
[1778522963538,51.67,82033.8,2.8,-0.00686,1e-05,0.6246]
[1778522963752,51.67,82034.17,2.8,-0.00686,1e-05,0.62426]
[1778522964892,51.67,82034.17,2.8,-0.00686,1e-05,0.62426]
[1778522964993,51.67,82033.68,2.8,-0.00686,1e-05,0.62471]
[1778522969330,51.67,82033.68,2.8,-0.00686,1e-05,0.62471]
[1778522969383,51.67,82033.68,2.8,-0.00686,1e-05,0.62471]
[1778522971809,51.67,82044.17,2.8,-0.00672,1e-05,0.61266]
[1778522976843,51.67,82034.53,2.8,-0.00683,1e-05,0.6213]
[1778522981352,51.67,82010.5,2.8,-0.0071,1e-05,0.6433]
[1778522986914,51.67,82008.51,2.8,-0.00713,1e-05,0.64515]
[1778522991949,51.67,82016.7,2.8,-0.00703,1e-05,0.63756]
[1778522997019,51.67,82017.63,2.8,-0.00702,1e-05,0.63671]
[1778523002053,51.67,82020.07,2.8,-0.00699,1e-05,0.63446]
[1778523007089,51.67,82019.76,2.8,-0.007,1e-05,0.63475]
[1778523012126,51.67,82024.47,2.8,-0.00694,1e-05,0.63043]
[1778523017158,51.67,82022.13,2.8,-0.00697,1e-05,0.63257]
[1778523020180,51.67,82012.71,2.8,-0.00708,1e-05,0.64125]
[1778523025217,51.67,82021.33,2.8,-0.00698,1e-05,0.63331]
[1778523030250,51.67,82019.78,2.8,-0.00699,1e-05,0.63473]
[1778523035284,51.67,82019.14,2.8,-0.00697,1e-05,0.63264]
[1778523041326,51.67,82018.23,2.8,-0.00698,1e-05,0.63348]
[1778523046362,51.67,82017.6,2.8,-0.00699,1e-05,0.63406]
[1778523053411,51.67,82017.45,2.8,-0.00699,1e-05,0.6342]
[1778523058449,51.67,82015.46,2.8,-0.00702,1e-05,0.63602]
[1778523059458,51.67,82005.14,2.8,-0.00714,1e-05,0.64558]
[1778523064492,51.67,82003.54,2.8,-0.00716,1e-05,0.64708]
[1778523069527,51.67,82004.51,2.8,-0.00714,1e-05,0.64617]
[1778523074561,51.67,82009.43,2.8,-0.00709,1e-05,0.6416]
[1778523079070,51.67,81999.34,2.8,-0.00721,1e-05,0.65101]
[1778523084633,51.67,81999.0,2.8,-0.00721,1e-05,0.65133]
[1778523089670,51.67,82001.63,2.8,-0.00718,1e-05,0.64886]
[1778523095709,51.67,82001.91,2.8,-0.00715,1e-05,0.64589]
[1778523100744,51.67,82007.09,2.8,-0.00708,1e-05,0.64107]
[1778523106273,51.67,82012.74,2.8,-0.00702,1e-05,0.63585]
[1778523106356,51.67,82012.96,2.8,-0.00702,1e-05,0.63565]
[1778523110794,51.67,82005.98,2.8,-0.0071,1e-05,0.6421]
[1778523110841,51.67,82006.28,2.8,-0.00709,1e-05,0.64182]
[1778523115850,51.67,82001.43,2.8,-0.00715,1e-05,0.64633]
[1778523117864,51.67,81988.46,2.8,-0.00731,1e-05,0.65854]
[1778523119352,51.67,81977.6,2.8,-0.00744,1e-05,0.6689]
[1778523120802,51.67,81977.6,2.8,-0.00744,1e-05,0.6689]
[1778523121283,51.67,81977.6,2.8,-0.00744,1e-05,0.6689]
[1778523121384,51.67,81967.85,2.8,-0.00756,1e-05,0.67833]
[1778523126928,51.67,81972.45,2.8,-0.0075,1e-05,0.67387]
[1778523130300,51.67,81977.17,2.8,-0.00744,1e-05,0.66932]
[1778523130386,51.67,81979.61,2.8,-0.00741,1e-05,0.66698]
[1778523131606,51.67,81979.61,2.8,-0.00741,1e-05,0.66698]
[1778523131964,51.67,81979.91,2.8,-0.00741,1e-05,0.66669]
[1778523134019,51.67,81979.25,2.8,-0.00742,1e-05,0.66732]
[1778523134082,51.67,81979.76,2.8,-0.00741,1e-05,0.66683]
[1778523137133,51.67,81979.92,2.8,-0.00741,1e-05,0.66668]
[1778523137207,51.67,81976.0,2.8,-0.00746,1e-05,0.67044]
[1778523137723,51.67,81976.0,2.8,-0.00746,1e-05,0.67044]
[1778523138007,51.67,81976.0,2.8,-0.00746,1e-05,0.67044]
[1778523143042,51.67,81977.6,2.8,-0.00744,1e-05,0.6689]
[1778523147070,51.67,81968.24,2.8,-0.00755,1e-05,0.67795]
[1778523147843,51.67,81968.24,2.8,-0.00755,1e-05,0.67795]
[1778523148076,51.67,81955.1,2.8,-0.00772,1e-05,0.69082]
[1778523150560,51.67,81950.02,2.8,-0.00778,1e-05,0.69585]
[1778523151101,51.67,81947.19,2.8,-0.00779,1e-05,0.6958]
[1778523156133,51.67,81946.38,2.8,-0.0078,1e-05,0.6966]
[1778523161168,51.67,81951.04,2.8,-0.00774,1e-05,0.69198]
[1778523166204,51.67,81952.81,2.8,-0.00772,1e-05,0.69023]
[1778523167213,51.67,81966.9,2.8,-0.00754,1e-05,0.67644]
[1778523172254,51.67,81973.22,2.8,-0.00746,1e-05,0.67033]
[1778523175269,51.67,81982.97,2.8,-0.00734,1e-05,0.661]
[1778523180304,51.67,81983.91,2.8,-0.00733,1e-05,0.66011]
[1778523185341,51.67,81986.31,2.8,-0.0073,1e-05,0.65783]
[1778523188364,51.67,81994.65,2.8,-0.0072,1e-05,0.64996]
[1778523193397,51.67,82000.87,2.8,-0.00713,1e-05,0.64415]
[1778523198432,51.67,82003.84,2.8,-0.00709,1e-05,0.64139]
[1778523203467,51.67,82000.61,2.8,-0.00713,1e-05,0.64439]
[1778523210516,51.67,82001.36,2.8,-0.00712,1e-05,0.64369]
[1778523215551,51.67,81998.39,2.8,-0.00713,1e-05,0.64375]
[1778523220586,51.67,81996.97,2.8,-0.00715,1e-05,0.64507]
[1778523225620,51.67,81997.96,2.8,-0.00713,1e-05,0.64415]
[1778523230656,51.67,81997.04,2.8,-0.00715,1e-05,0.645]
[1778523235691,51.67,81997.54,2.8,-0.00714,1e-05,0.64454]
[1778523240725,51.67,81997.47,2.8,-0.00714,1e-05,0.6446]
[1778523244754,51.67,81986.96,2.8,-0.00726,1e-05,0.65447]
[1778523246768,51.67,81979.09,2.8,-0.00736,1e-05,0.66193]
[1778523248781,51.67,81965.38,2.8,-0.00753,1e-05,0.67511]
[1778523253817,51.67,81962.04,2.8,-0.00757,1e-05,0.67836]
[1778523258852,51.67,81960.4,2.8,-0.00759,1e-05,0.67996]
[1778523264149,51.67,81960.94,2.8,-0.00758,1e-05,0.67943]
[1778523271944,51.67,81951.2,2.8,-0.00767,1e-05,0.68613]
[1778523276978,51.67,81951.71,2.8,-0.00767,1e-05,0.68563]
[1778523280491,51.67,81941.85,2.8,-0.00779,1e-05,0.69538]
[1778523286042,51.67,81939.61,2.8,-0.00782,1e-05,0.69761]
[1778523291083,51.67,81933.22,2.8,-0.0079,1e-05,0.704]
[1778523296112,51.67,81935.32,2.8,-0.00788,1e-05,0.70189]
[1778523301147,51.67,81941.44,2.8,-0.0078,1e-05,0.69578]
[1778523306203,51.67,81942.51,2.8,-0.00778,1e-05,0.69472]
[1778523311238,51.67,81949.3,2.8,-0.0077,1e-05,0.688]
[1778523316273,51.67,81953.92,2.8,-0.00764,1e-05,0.68346]
[1778523321310,51.67,81957.28,2.8,-0.0076,1e-05,0.68018]
[1778523326343,51.67,81955.45,2.8,-0.00762,1e-05,0.68197]
[1778523331379,51.67,81955.68,2.8,-0.00759,1e-05,0.67892]
[1778523334932,51.67,81958.02,2.8,-0.00756,1e-05,0.67664]
[1778523335108,51.67,81958.02,2.8,-0.00756,1e-05,0.67664]
[1778523341453,51.67,81957.39,2.8,-0.00757,1e-05,0.67725]
[1778523346503,51.67,81933.25,2.8,-0.00787,1e-05,0.70108]
[1778523347506,51.67,81920.27,2.8,-0.00804,1e-05,0.71418]
[1778523352541,51.67,81920.25,2.8,-0.00804,1e-05,0.7142]
[1778523357575,51.67,81914.12,2.8,-0.00812,1e-05,0.72046]
[1778523362611,51.67,81914.19,2.8,-0.00812,1e-05,0.72039]
[1778523367658,51.67,81920.33,2.8,-0.00804,1e-05,0.71412]
[1778523372694,51.67,81910.13,2.8,-0.00818,1e-05,0.72455]
[1778523377729,51.67,81904.71,2.8,-0.00825,1e-05,0.73015]
[1778523382764,51.67,81897.32,2.8,-0.00835,1e-05,0.73784]
[1778523387799,51.67,81903.78,2.8,-0.00826,1e-05,0.73111]
[1778523392837,51.67,81899.07,2.8,-0.00829,1e-05,0.73303]
[1778523397870,51.67,81900.04,2.8,-0.00828,1e-05,0.73202]
[1778523402904,51.67,81898.2,2.8,-0.0083,1e-05,0.73394]
[1778523407939,51.67,81897.0,2.8,-0.00832,1e-05,0.73519]
[1778523412974,51.67,81901.25,2.8,-0.00826,1e-05,0.73077]
[1778523418010,51.67,81897.62,2.8,-0.00831,1e-05,0.73454]
[1778523423047,51.67,81905.33,2.8,-0.00821,1e-05,0.72655]
[1778523428081,51.67,81900.93,2.8,-0.00827,1e-05,0.7311]
[1778523433117,51.67,81898.3,2.8,-0.0083,1e-05,0.73383]
[1778523438152,51.67,81901.39,2.8,-0.00826,1e-05,0.73062]
[1778523442447,51.67,81906.12,2.8,-0.0082,1e-05,0.72573]
[1778523442524,51.67,81915.84,2.8,-0.00807,1e-05,0.71576]
[1778523446208,51.67,81903.93,2.8,-0.00823,1e-05,0.72799]
[1778523451702,51.67,81901.79,2.8,-0.00822,1e-05,0.72724]
[1778523457286,51.67,81895.39,2.8,-0.00831,1e-05,0.73388]
[1778523462321,51.67,81890.93,2.8,-0.00837,1e-05,0.73853]
[1778523467357,51.67,81892.88,2.8,-0.00834,1e-05,0.73649]
[1778523472391,51.67,81892.34,2.8,-0.00835,1e-05,0.73706]
[1778523478434,51.67,81892.34,2.8,-0.00835,1e-05,0.73706]
[1778523483469,51.67,81892.69,2.8,-0.00834,1e-05,0.73669]
[1778523487708,51.67,81893.47,2.8,-0.00833,1e-05,0.73588]
[1778523487722,51.67,81891.29,2.8,-0.00836,1e-05,0.73816]
[1778523493865,51.67,81887.93,2.8,-0.00841,1e-05,0.74168]
[1778523494181,51.67,81888.36,2.8,-0.0084,1e-05,0.74123]
[1778523495312,51.67,81887.62,2.8,-0.00841,1e-05,0.74201]
[1778523495656,51.67,81887.62,2.8,-0.00841,1e-05,0.74201]
[1778523495749,51.67,81876.2,2.8,-0.00857,1e-05,0.75409]
[1778523497581,51.67,81866.41,2.8,-0.00871,1e-05,0.76458]
[1778523500266,51.67,81862.54,2.8,-0.00876,1e-05,0.76875]
[1778523500895,51.67,81862.54,2.8,-0.00876,1e-05,0.76875]
[1778523500604,51.67,81855.75,2.8,-0.00886,1e-05,0.77613]
[1778523501606,51.67,81848.33,2.8,-0.00897,1e-05,0.78426]
[1778523502834,51.67,81848.33,2.8,-0.00897,1e-05,0.78426]
[1778523508655,51.67,81841.79,2.8,-0.00906,1e-05,0.79148]
[1778523510669,51.67,81830.95,2.8,-0.00922,1e-05,0.80358]
[1778523515705,51.67,81830.1,2.8,-0.0092,1e-05,0.80135]
[1778523520739,51.67,81829.64,2.8,-0.00921,1e-05,0.80187]
[1778523525774,51.67,81828.86,2.8,-0.00922,1e-05,0.80274]
[1778523531815,51.67,81833.31,2.8,-0.00915,1e-05,0.79776]
[1778523534837,51.67,81842.13,2.8,-0.00902,1e-05,0.78796]
[1778523539871,51.67,81847.5,2.8,-0.00894,1e-05,0.78205]
[1778523540878,51.67,81862.85,2.8,-0.00873,1e-05,0.76534]
[1778523545913,51.67,81868.86,2.8,-0.00864,1e-05,0.75888]
[1778523550979,51.67,81866.17,2.8,-0.00868,1e-05,0.76176]
[1778523556002,51.67,81865.69,2.8,-0.00869,1e-05,0.76228]
[1778523561037,51.67,81865.85,2.8,-0.00868,1e-05,0.76211]
[1778523566071,51.67,81857.97,2.8,-0.00879,1e-05,0.77062]
[1778523571107,51.67,81854.64,2.8,-0.00881,1e-05,0.77114]
[1778523576141,51.67,81855.94,2.8,-0.00879,1e-05,0.76973]
[1778523581177,51.67,81856.47,2.8,-0.00878,1e-05,0.76915]
[1778523586212,51.67,81855.9,2.8,-0.00879,1e-05,0.76977]
[1778523591248,51.67,81860.49,2.8,-0.00872,1e-05,0.76481]
[1778523596282,51.67,81865.38,2.8,-0.00866,1e-05,0.75955]
[1778523601317,51.67,81865.76,2.8,-0.00865,1e-05,0.75914]
[1778523605344,51.67,81874.03,2.8,-0.00853,1e-05,0.75032]
[1778523609613,51.67,81874.49,2.8,-0.00853,1e-05,0.74983]
[1778523611476,51.67,81877.56,2.8,-0.00849,1e-05,0.74657]
[1778523611564,51.67,81896.04,2.8,-0.00823,1e-05,0.72724]
[1778523615428,51.67,81867.17,2.8,-0.00863,1e-05,0.75763]
[1778523620461,51.67,81864.04,2.8,-0.00867,1e-05,0.76099]
[1778523624491,51.67,81878.38,2.8,-0.00847,1e-05,0.74571]
[1778523629526,51.67,81876.87,2.8,-0.0085,1e-05,0.7473]
[1778523634561,51.67,81878.0,2.8,-0.00845,1e-05,0.74309]
[1778523639596,51.67,81876.04,2.8,-0.00847,1e-05,0.74515]
[1778523643044,51.67,81889.66,2.8,-0.00829,1e-05,0.73088]
[1778523648659,51.67,81894.18,2.8,-0.00823,1e-05,0.7262]
[1778523653694,51.67,81895.1,2.8,-0.00821,1e-05,0.72525]
[1778523658728,51.67,81892.36,2.8,-0.00825,1e-05,0.72808]
[1778523663763,51.67,81893.84,2.8,-0.00823,1e-05,0.72655]
[1778523668799,51.67,81890.61,2.8,-0.00827,1e-05,0.72989]
[1778523673835,51.67,81888.95,2.8,-0.0083,1e-05,0.73162]
[1778523678869,51.67,81892.06,2.8,-0.00826,1e-05,0.72839]
[1778523683903,51.67,81891.2,2.8,-0.00827,1e-05,0.72928]
[1778523686926,51.67,81880.34,2.8,-0.00841,1e-05,0.74062]
[1778523691970,51.67,81878.53,2.8,-0.00841,1e-05,0.73951]
[1778523693974,51.67,81890.94,2.8,-0.00824,1e-05,0.72657]
[1778523696995,51.67,81898.59,2.8,-0.00813,1e-05,0.71869]
[1778523702031,51.67,81905.45,2.8,-0.00804,1e-05,0.71168]
[1778523707066,51.67,81911.95,2.8,-0.00796,1e-05,0.7051]
[1778523712103,51.67,81912.07,2.8,-0.00796,1e-05,0.70498]
[1778523716129,51.67,81919.94,2.8,-0.00785,1e-05,0.69707]
[1778523721164,51.67,81927.4,2.8,-0.00776,1e-05,0.68965]
[1778523724110,51.67,81928.92,2.8,-0.00774,1e-05,0.68814]
[1778523724212,51.67,81931.5,2.8,-0.00771,1e-05,0.68559]
[1778523726040,51.67,81931.5,2.8,-0.00771,1e-05,0.68559]
[1778523726141,51.67,81933.31,2.8,-0.00768,1e-05,0.68381]
[1778523731234,51.67,81934.07,2.8,-0.00767,1e-05,0.68306]
[1778523736269,51.67,81934.97,2.8,-0.00766,1e-05,0.68218]
[1778523738285,51.67,81943.29,2.8,-0.00756,1e-05,0.67405]
[1778523742311,51.67,81935.33,2.8,-0.00766,1e-05,0.68182]
[1778523747346,51.67,81929.1,2.8,-0.00774,1e-05,0.68796]
[1778523750370,51.67,81919.81,2.8,-0.00786,1e-05,0.6972]
[1778523755401,51.67,81918.1,2.8,-0.00785,1e-05,0.69602]
[1778523760437,51.67,81919.5,2.8,-0.00783,1e-05,0.69462]
[1778523766479,51.67,81921.26,2.8,-0.00781,1e-05,0.69287]
[1778523771514,51.67,81923.45,2.8,-0.00778,1e-05,0.69069]
[1778523776549,51.67,81924.79,2.8,-0.00776,1e-05,0.68936]
[1778523781584,51.67,81924.84,2.8,-0.00776,1e-05,0.68931]
[1778523786620,51.67,81924.41,2.8,-0.00777,1e-05,0.68974]
[1778523791655,51.67,81925.13,2.8,-0.00776,1e-05,0.68902]
[1778523796690,51.67,81925.55,2.8,-0.00775,1e-05,0.68861]
[1778523804168,51.67,81926.11,2.8,-0.00774,1e-05,0.68805]
[1778523809781,51.67,81925.55,2.8,-0.00775,1e-05,0.68861]
[1778523814816,51.67,81924.91,2.8,-0.00773,1e-05,0.68637]
[1778523819851,51.67,81925.81,2.8,-0.00772,1e-05,0.68548]
[1778523824886,51.67,81925.83,2.8,-0.00772,1e-05,0.68546]
[1778523829920,51.67,81925.54,2.8,-0.00772,1e-05,0.68575]
[1778523834957,51.67,81925.62,2.8,-0.00772,1e-05,0.68567]
[1778523839991,51.67,81925.18,2.8,-0.00772,1e-05,0.68611]
[1778523845026,51.67,81926.02,2.8,-0.00771,1e-05,0.68528]
[1778523850063,51.67,81925.28,2.8,-0.00772,1e-05,0.68601]
[1778523852768,51.67,81924.88,2.8,-0.00773,1e-05,0.6864]
[1778523853284,51.67,81924.88,2.8,-0.00773,1e-05,0.6864]
[1778523853083,51.67,81924.51,2.8,-0.00773,1e-05,0.68677]
[1778523854090,51.67,81924.86,2.8,-0.00773,1e-05,0.68642]
[1778523855989,51.67,81925.03,2.8,-0.00773,1e-05,0.68625]
[1778523856103,51.67,81925.09,2.8,-0.00773,1e-05,0.6862]
[1778523861140,51.67,81927.02,2.8,-0.0077,1e-05,0.68429]
[1778523863154,51.67,81943.14,2.8,-0.0075,1e-05,0.66856]
[1778523868188,51.67,81942.59,2.8,-0.00751,1e-05,0.66909]
[1778523873224,51.67,81946.17,2.8,-0.00743,1e-05,0.66283]
[1778523878259,51.67,81930.99,2.8,-0.00762,1e-05,0.67754]
[1778523883294,51.67,81929.13,2.8,-0.00764,1e-05,0.67936]
[1778523888329,51.67,81928.76,2.8,-0.00765,1e-05,0.67973]
[1778523893364,51.67,81927.7,2.8,-0.00766,1e-05,0.68077]
[1778523898399,51.67,81916.98,2.8,-0.0078,1e-05,0.69136]
[1778523902427,51.67,81908.4,2.8,-0.00791,1e-05,0.69994]
[1778523907462,51.67,81905.23,2.8,-0.00795,1e-05,0.70313]
[1778523908469,51.67,81915.53,2.8,-0.00782,1e-05,0.6928]
[1778523912498,51.67,81923.44,2.8,-0.00772,1e-05,0.68496]
[1778523917533,51.67,81925.77,2.8,-0.00769,1e-05,0.68266]
[1778523922568,51.67,81920.84,2.8,-0.00775,1e-05,0.68753]
[1778523925016,51.67,81912.15,2.8,-0.00786,1e-05,0.69618]
[1778523930623,51.67,81910.8,2.8,-0.00788,1e-05,0.69753]
[1778523935664,51.67,81902.1,2.8,-0.00796,1e-05,0.70337]
[1778523940699,51.67,81903.9,2.8,-0.00794,1e-05,0.70155]
[1778523945932,51.67,81901.63,2.8,-0.00797,1e-05,0.70384]
[1778523946027,51.67,81901.64,2.8,-0.00797,1e-05,0.70383]
[1778523947093,51.67,81901.64,2.8,-0.00797,1e-05,0.70383]
[1778523947157,51.67,81899.67,2.8,-0.00799,1e-05,0.70582]
[1778523952783,51.67,81898.36,2.8,-0.00801,1e-05,0.70715]
[1778523958825,51.67,81898.23,2.8,-0.00801,1e-05,0.70728]
[1778523963860,51.67,81897.04,2.8,-0.00803,1e-05,0.70849]
[1778523968895,51.67,81894.88,2.8,-0.00805,1e-05,0.71069]
[1778523973930,51.67,81894.28,2.8,-0.00806,1e-05,0.7113]
[1778523977957,51.67,81902.95,2.8,-0.00795,1e-05,0.70251]
[1778523982993,51.67,81901.59,2.8,-0.00797,1e-05,0.70388]
[1778523985443,51.67,81881.47,2.8,-0.00823,1e-05,0.72445]
[1778523987022,51.67,81872.24,2.8,-0.00836,1e-05,0.73406]
[1778523992057,51.67,81864.01,2.8,-0.00844,1e-05,0.73967]
[1778523995078,51.67,81849.79,2.8,-0.00864,1e-05,0.75478]
[1778523996099,51.67,81840.77,2.8,-0.00877,1e-05,0.76449]
[1778523997094,51.67,81830.14,2.8,-0.00892,1e-05,0.77607]
[1778523998099,51.67,81821.3,2.8,-0.00905,1e-05,0.78581]
[1778524000114,51.67,81844.62,2.8,-0.00871,1e-05,0.76033]
[1778524001120,51.67,81852.78,2.8,-0.0086,1e-05,0.75158]
[1778524002163,51.67,81862.48,2.8,-0.00846,1e-05,0.74129]
[1778524008170,51.67,81861.94,2.8,-0.00847,1e-05,0.74186]
[1778524013205,51.67,81868.54,2.8,-0.00838,1e-05,0.73492]
[1778524015221,51.67,81877.56,2.8,-0.00825,1e-05,0.72552]
[1778524019249,51.67,81888.38,2.8,-0.00811,1e-05,0.71437]
[1778524024284,51.67,81893.62,2.8,-0.00804,1e-05,0.70903]
[1778524025393,51.67,81905.68,2.8,-0.00788,1e-05,0.69685]
[1778524031333,51.67,81911.95,2.8,-0.0078,1e-05,0.69059]
[1778524036377,51.67,81911.91,2.8,-0.0078,1e-05,0.69063]
[1778524041411,51.67,81919.58,2.8,-0.0077,1e-05,0.68304]
[1778524044433,51.67,81927.39,2.8,-0.0076,1e-05,0.67538]
[1778524049468,51.67,81925.97,2.8,-0.00762,1e-05,0.67676]
[1778524053503,51.67,81935.05,2.8,-0.00748,1e-05,0.66511]
[1778524056537,51.67,81946.24,2.8,-0.00734,1e-05,0.65439]
[1778524059547,51.67,81958.18,2.8,-0.00719,1e-05,0.64311]
[1778524064580,51.67,81961.72,2.8,-0.00715,1e-05,0.6398]
[1778524069616,51.67,81964.45,2.8,-0.00712,1e-05,0.63726]
[1778524074651,51.67,81962.82,2.8,-0.00714,1e-05,0.63878]
[1778524079710,51.67,81966.22,2.8,-0.0071,1e-05,0.63561]
[1778524084721,51.67,81976.66,2.8,-0.00698,1e-05,0.62598]
[1778524089755,51.67,81974.81,2.8,-0.007,1e-05,0.62768]
[1778524094791,51.67,81974.88,2.8,-0.007,1e-05,0.62761]
[1778524096242,51.67,81994.02,2.8,-0.00678,1e-05,0.61024]
[1778524097817,51.67,82006.25,2.8,-0.00664,1e-05,0.59934]
[1778524099833,51.67,82016.96,2.8,-0.00652,1e-05,0.58994]
[1778524104865,51.67,82021.75,2.8,-0.00647,1e-05,0.58578]
[1778524109915,51.67,82021.38,2.8,-0.00647,1e-05,0.5861]
[1778524114943,51.67,82019.67,2.8,-0.00646,1e-05,0.58501]
[1778524119976,51.67,82023.15,2.8,-0.00642,1e-05,0.582]
[1778524125012,51.67,82023.13,2.8,-0.00642,1e-05,0.58202]
[1778524130048,51.67,82022.07,2.8,-0.00644,1e-05,0.58293]
[1778524135083,51.67,82024.88,2.8,-0.00641,1e-05,0.58051]
[1778524140118,51.67,82018.89,2.8,-0.00647,1e-05,0.58568]
[1778524145153,51.67,82021.3,2.8,-0.00644,1e-05,0.5836]
[1778524150188,51.67,82019.79,2.8,-0.00646,1e-05,0.5849]
[1778524151195,51.67,82005.45,2.8,-0.00662,1e-05,0.59744]
[1778524156230,51.67,82000.94,2.8,-0.00667,1e-05,0.60143]
[1778524161264,51.67,81998.58,2.8,-0.0067,1e-05,0.60352]
[1778524166301,51.67,81992.92,2.8,-0.00676,1e-05,0.60858]
[1778524171335,51.67,81992.64,2.8,-0.00673,1e-05,0.60618]
[1778524176370,51.67,81993.26,2.8,-0.00673,1e-05,0.60563]
[1778524181404,51.67,81996.9,2.8,-0.00669,1e-05,0.60239]
[1778524186440,51.67,81996.78,2.8,-0.00669,1e-05,0.60249]
[1778524191475,51.67,81990.79,2.8,-0.00676,1e-05,0.60784]
[1778524193489,51.67,81999.65,2.8,-0.00666,1e-05,0.59995]
[1778524198525,51.67,82006.91,2.8,-0.00657,1e-05,0.59355]
[1778524203559,51.67,82003.98,2.8,-0.00661,1e-05,0.59612]
[1778524208594,51.67,82008.32,2.8,-0.00656,1e-05,0.59231]
[1778524213629,51.67,82009.37,2.8,-0.00655,1e-05,0.59139]
[1778524217659,51.67,82025.6,2.8,-0.00637,1e-05,0.57734]
[1778524222692,51.67,82025.55,2.8,-0.00637,1e-05,0.57738]
[1778524227728,51.67,82025.88,2.8,-0.00637,1e-05,0.5771]
[1778524228735,51.67,82037.06,2.8,-0.00625,1e-05,0.56758]
[1778524232762,51.67,82024.91,2.8,-0.00635,1e-05,0.57538]
[1778524237797,51.67,82018.79,2.8,-0.00642,1e-05,0.58063]
[1778524242832,51.67,82019.57,2.8,-0.00641,1e-05,0.57996]
[1778524247868,51.67,82020.94,2.8,-0.00639,1e-05,0.57878]
[1778524253716,51.67,82024.16,2.8,-0.00636,1e-05,0.57602]
[1778524262652,51.67,82029.64,2.8,-0.0063,1e-05,0.57135]
[1778524264663,51.67,82049.83,2.8,-0.00609,1e-05,0.5544]
[1778524266406,51.67,82060.43,2.8,-0.00598,1e-05,0.54567]
[1778524267468,51.67,82094.48,2.8,-0.00564,1e-05,0.51842]
[1778524270039,51.67,82080.65,2.8,-0.00578,1e-05,0.52935]
[1778524272054,51.67,82068.32,2.8,-0.0059,1e-05,0.53925]
[1778524273061,51.67,82080.13,2.8,-0.00578,1e-05,0.52976]
[1778524274068,51.67,82093.08,2.8,-0.00565,1e-05,0.51952]
[1778524279102,51.67,82098.11,2.8,-0.00561,1e-05,0.51558]
[1778524284139,51.67,82097.14,2.8,-0.00561,1e-05,0.51634]
[1778524289189,51.67,82103.88,2.8,-0.00555,1e-05,0.5111]
[1778524294224,51.67,82107.5,2.8,-0.00549,1e-05,0.50599]
[1778524299259,51.67,82109.8,2.8,-0.00547,1e-05,0.50422]
[1778524302279,51.67,82101.65,2.8,-0.00555,1e-05,0.51049]
[1778524307750,51.67,82088.8,2.8,-0.00567,1e-05,0.52051]
[1778524310336,51.67,82080.15,2.8,-0.00576,1e-05,0.52735]
[1778524315371,51.67,82076.81,2.8,-0.00579,1e-05,0.53001]
[1778524319399,51.67,82088.71,2.8,-0.00567,1e-05,0.52058]
[1778524321413,51.67,82077.12,2.8,-0.00579,1e-05,0.52976]
[1778524326449,51.67,82084.9,2.8,-0.00571,1e-05,0.52358]
[1778524332490,51.67,82086.18,2.8,-0.0057,1e-05,0.52257]
[1778524337524,51.67,82081.33,2.8,-0.00574,1e-05,0.52641]
[1778524341553,51.67,82072.61,2.8,-0.00583,1e-05,0.53337]
[1778524346588,51.67,82073.2,2.8,-0.00582,1e-05,0.5329]
[1778524348602,51.67,82082.88,2.8,-0.00573,1e-05,0.52518]
[1778524349543,51.67,82082.88,2.8,-0.00573,1e-05,0.52518]
[1778524349917,51.67,82082.88,2.8,-0.00573,1e-05,0.52518]
[1778524349645,51.67,82093.85,2.8,-0.00562,1e-05,0.51655]
[1778524349936,51.67,82093.85,2.8,-0.00562,1e-05,0.51655]
[1778524350615,51.67,82093.35,2.8,-0.00563,1e-05,0.51694]
[1778524355651,51.67,82091.35,2.8,-0.00562,1e-05,0.51615]
[1778524360686,51.67,82088.01,2.8,-0.00565,1e-05,0.51876]
[1778524365724,51.67,82093.2,2.8,-0.0056,1e-05,0.51471]
[1778524366730,51.67,82102.38,2.8,-0.00552,1e-05,0.5076]
[1778524371765,51.67,82102.65,2.8,-0.00551,1e-05,0.50739]
[1778524373780,51.67,82093.76,2.8,-0.0056,1e-05,0.51427]
[1778524378814,51.67,82094.77,2.8,-0.00559,1e-05,0.51348]
[1778524384856,51.67,82097.04,2.8,-0.00557,1e-05,0.51172]
[1778524386870,51.67,82086.26,2.8,-0.00567,1e-05,0.52014]
[1778524391905,51.67,82082.08,2.8,-0.00571,1e-05,0.52343]
[1778524396940,51.67,82082.12,2.8,-0.00571,1e-05,0.5234]
[1778524398953,51.67,82073.12,2.8,-0.0058,1e-05,0.53055]
[1778524403988,51.67,82075.29,2.8,-0.00578,1e-05,0.52882]
[1778524409024,51.67,82074.28,2.8,-0.00579,1e-05,0.52963]
[1778524414059,51.67,82072.14,2.8,-0.00578,1e-05,0.52893]
[1778524419094,51.67,82071.79,2.8,-0.00579,1e-05,0.52921]
[1778524424128,51.67,82073.94,2.8,-0.00577,1e-05,0.5275]
[1778524429170,51.67,82075.94,2.8,-0.00575,1e-05,0.52591]
[1778524434204,51.67,82069.83,2.8,-0.00581,1e-05,0.53078]
[1778524439240,51.67,82064.69,2.8,-0.00586,1e-05,0.5349]
[1778524440247,51.67,82053.76,2.8,-0.00597,1e-05,0.54377]
[1778524446290,51.67,82045.28,2.8,-0.00606,1e-05,0.55073]
[1778524448760,51.67,82031.48,2.8,-0.0062,1e-05,0.56222]
[1778524454346,51.67,82027.17,2.8,-0.00624,1e-05,0.56585]
[1778524457368,51.67,82015.08,2.8,-0.00637,1e-05,0.57615]
[1778524461396,51.67,82000.82,2.8,-0.00653,1e-05,0.58849]
[1778524466431,51.67,82000.14,2.8,-0.00654,1e-05,0.58908]
[1778524471467,51.67,81999.21,2.8,-0.00652,1e-05,0.5873]
[1778524472476,51.67,81988.29,2.8,-0.00664,1e-05,0.59688]
[1778524474489,51.67,81996.49,2.8,-0.00655,1e-05,0.58967]
[1778524479524,51.67,81993.15,2.8,-0.00659,1e-05,0.5926]
[1778524484559,51.67,81987.22,2.8,-0.00665,1e-05,0.59783]
[1778524489597,51.67,81989.69,2.8,-0.00663,1e-05,0.59565]
[1778524494629,51.67,81986.73,2.8,-0.00666,1e-05,0.59827]
[1778524499664,51.67,81992.15,2.8,-0.0066,1e-05,0.59348]
[1778524504705,51.67,81998.7,2.8,-0.00653,1e-05,0.58774]
[1778524505712,51.67,81990.59,2.8,-0.00662,1e-05,0.59485]
[1778524510748,51.67,81991.8,2.8,-0.0066,1e-05,0.59379]
[1778524514784,51.67,82006.92,2.8,-0.00644,1e-05,0.5806]
[1778524519819,51.67,82001.07,2.8,-0.0065,1e-05,0.58568]
[1778524524854,51.67,81987.6,2.8,-0.00665,1e-05,0.59749]
[1778524529889,51.67,81987.94,2.8,-0.00665,1e-05,0.59719]
[1778524532910,51.67,81975.04,2.8,-0.00676,1e-05,0.60604]
[1778524535931,51.67,81960.34,2.8,-0.00693,1e-05,0.61933]
[1778524540968,51.67,81960.87,2.8,-0.00693,1e-05,0.61885]
[1778524546003,51.67,81972.63,2.8,-0.00679,1e-05,0.6082]
[1778524547009,51.67,81980.78,2.8,-0.0067,1e-05,0.60091]
[1778524551040,51.67,81990.19,2.8,-0.00659,1e-05,0.59259]
[1778524553051,51.67,81999.46,2.8,-0.00649,1e-05,0.58449]
[1778524556932,51.67,82003.4,2.8,-0.00645,1e-05,0.58107]
[1778524557088,51.67,82003.99,2.8,-0.00644,1e-05,0.58056]
[1778524558033,51.67,82003.99,2.8,-0.00644,1e-05,0.58056]
[1778524558096,51.67,82003.95,2.8,-0.00644,1e-05,0.58059]
[1778524559102,51.67,82014.99,2.8,-0.00632,1e-05,0.57112]
[1778524564136,51.67,82025.02,2.8,-0.00621,1e-05,0.56262]
[1778524567157,51.67,82017.03,2.8,-0.0063,1e-05,0.56938]
[1778524571185,51.67,82032.3,2.8,-0.00614,1e-05,0.55653]
[1778524573200,51.67,82023.22,2.8,-0.00623,1e-05,0.56414]
[1778524578234,51.67,82022.2,2.8,-0.00624,1e-05,0.565]
[1778524583270,51.67,82021.76,2.8,-0.00625,1e-05,0.56537]
[1778524588305,51.67,82019.13,2.8,-0.00628,1e-05,0.5676]
[1778524592333,51.67,82007.89,2.8,-0.00637,1e-05,0.57464]
[1778524597370,51.67,82003.16,2.8,-0.00642,1e-05,0.5787]
[1778524602405,51.67,82002.95,2.8,-0.00642,1e-05,0.57888]
[1778524607440,51.67,81995.94,2.8,-0.0065,1e-05,0.58496]
[1778524609906,51.67,81988.18,2.8,-0.00659,1e-05,0.59174]
[1778524615496,51.67,81990.65,2.8,-0.00656,1e-05,0.58957]
[1778524622544,51.67,81989.51,2.8,-0.00657,1e-05,0.59057]
[1778524627580,51.67,81992.93,2.8,-0.00653,1e-05,0.58758]
[1778524632617,51.67,81988.14,2.8,-0.00659,1e-05,0.59178]
[1778524635637,51.67,81975.89,2.8,-0.00672,1e-05,0.60262]
[1778524640671,51.67,81978.46,2.8,-0.0067,1e-05,0.60033]
[1778524645706,51.67,81980.27,2.8,-0.00667,1e-05,0.59873]
[1778524650741,51.67,81978.16,2.8,-0.0067,1e-05,0.6006]
[1778524655776,51.67,81986.19,2.8,-0.00658,1e-05,0.59088]
[1778524658797,51.67,81977.95,2.8,-0.00667,1e-05,0.59815]
[1778524663833,51.67,81974.87,2.8,-0.00671,1e-05,0.60089]
[1778524668872,51.67,81982.36,2.8,-0.00662,1e-05,0.59425]
[1778524673902,51.67,81981.75,2.8,-0.00663,1e-05,0.59478]
[1778524678938,51.67,81981.39,2.8,-0.00663,1e-05,0.5951]
[1778524683973,51.67,81982.31,2.8,-0.00662,1e-05,0.59429]
[1778524689011,51.67,81981.62,2.8,-0.00663,1e-05,0.5949]
[1778524691023,51.67,81991.83,2.8,-0.00652,1e-05,0.58594]
[1778524696057,51.67,81989.81,2.8,-0.00654,1e-05,0.5877]
[1778524697065,51.67,81978.98,2.8,-0.00666,1e-05,0.59724]
[1778524703107,51.67,81975.12,2.8,-0.0067,1e-05,0.60066]
[1778524708143,51.67,81975.58,2.8,-0.0067,1e-05,0.60025]
[1778524713178,51.67,81968.25,2.8,-0.00675,1e-05,0.60414]
[1778524717207,51.67,81977.76,2.8,-0.00665,1e-05,0.59568]
[1778524722241,51.67,81982.92,2.8,-0.00659,1e-05,0.59113]
[1778524727276,51.67,81983.12,2.8,-0.00659,1e-05,0.59096]
[1778524732311,51.67,81988.35,2.8,-0.00653,1e-05,0.58638]
[1778524737346,51.67,81985.46,2.8,-0.00656,1e-05,0.5889]
[1778524742382,51.67,81980.55,2.8,-0.00661,1e-05,0.59322]
[1778524743389,51.67,81989.99,2.8,-0.00651,1e-05,0.58495]
[1778524748428,51.67,81990.2,2.8,-0.00651,1e-05,0.58476]
[1778524753459,51.67,81977.19,2.8,-0.00665,1e-05,0.59619]
[1778524759503,51.67,81975.94,2.8,-0.00667,1e-05,0.59729]
[1778524764540,51.67,81971.26,2.8,-0.00672,1e-05,0.60145]
[1778524769576,51.67,81969.65,2.8,-0.00674,1e-05,0.60289]
[1778524774611,51.67,81970.92,2.8,-0.00669,1e-05,0.59911]
[1778524779646,51.67,81971.91,2.8,-0.00668,1e-05,0.59823]
[1778524785688,51.67,81972.1,2.8,-0.00668,1e-05,0.59806]
[1778524791191,51.67,81964.72,2.8,-0.00677,1e-05,0.60464]
[1778524795758,51.67,81954.3,2.8,-0.00689,1e-05,0.61404]
[1778524801261,51.67,81962.29,2.8,-0.00679,1e-05,0.60683]
[1778524806853,51.67,81967.85,2.8,-0.00673,1e-05,0.60184]
[1778524811332,51.67,81959.04,2.8,-0.00683,1e-05,0.60975]
[1778524814910,51.67,81949.84,2.8,-0.00694,1e-05,0.61811]
[1778524819944,51.67,81946.03,2.8,-0.00698,1e-05,0.62159]
[1778524824980,51.67,81940.16,2.8,-0.00705,1e-05,0.627]
[1778524830015,51.67,81935.35,2.8,-0.00711,1e-05,0.63146]
[1778524835057,51.67,81937.54,2.8,-0.00705,1e-05,0.62668]
[1778524840087,51.67,81946.64,2.8,-0.00695,1e-05,0.61832]
[1778524844118,51.67,81938.02,2.8,-0.00705,1e-05,0.62624]
[1778524849160,51.67,81939.27,2.8,-0.00703,1e-05,0.62509]
[1778524854219,51.67,81941.6,2.8,-0.007,1e-05,0.62294]
[1778524859222,51.67,81941.17,2.8,-0.00701,1e-05,0.62334]
[1778524864257,51.67,81937.79,2.8,-0.00705,1e-05,0.62645]
[1778524869311,51.67,81934.36,2.8,-0.00709,1e-05,0.62963]
[1778524872332,51.67,81924.65,2.8,-0.00721,1e-05,0.63869]
[1778524877366,51.67,81924.77,2.8,-0.00721,1e-05,0.63858]
[1778524882400,51.67,81927.71,2.8,-0.00717,1e-05,0.63582]
[1778524887436,51.67,81928.71,2.8,-0.00716,1e-05,0.63489]
[1778524892471,51.67,81927.98,2.8,-0.00714,1e-05,0.63281]
[1778524897506,51.67,81931.96,2.8,-0.00709,1e-05,0.62911]
[1778524903549,51.67,81932.4,2.8,-0.00708,1e-05,0.6287]
[1778524909591,51.67,81939.79,2.8,-0.007,1e-05,0.62188]
[1778524913619,51.67,81931.45,2.8,-0.0071,1e-05,0.62958]
[1778524918654,51.67,81933.76,2.8,-0.00707,1e-05,0.62744]
[1778524923689,51.67,81936.86,2.8,-0.00703,1e-05,0.62458]
[1778524928728,51.67,81930.36,2.8,-0.00711,1e-05,0.6306]
[1778524933759,51.67,81930.41,2.8,-0.00711,1e-05,0.63055]
[1778524939800,51.67,81931.23,2.8,-0.0071,1e-05,0.62979]
[1778524944836,51.67,81934.93,2.8,-0.00705,1e-05,0.62636]
[1778524949870,51.67,81933.58,2.8,-0.00707,1e-05,0.62761]
[1778524954906,51.67,81934.67,2.8,-0.00703,1e-05,0.62386]
[1778524959940,51.67,81933.94,2.8,-0.00704,1e-05,0.62454]
[1778524964976,51.67,81934.01,2.8,-0.00703,1e-05,0.62447]
[1778524970013,51.67,81934.82,2.8,-0.00703,1e-05,0.62373]
[1778524975049,51.67,81935.69,2.8,-0.00701,1e-05,0.62292]
[1778524981096,51.67,81935.57,2.8,-0.00702,1e-05,0.62304]
[1778524987135,51.67,81935.24,2.8,-0.00702,1e-05,0.62334]
[1778524992169,51.67,81933.55,2.8,-0.00704,1e-05,0.6249]
[1778524997203,51.67,81932.45,2.8,-0.00705,1e-05,0.62591]
[1778525000225,51.67,81948.77,2.8,-0.00686,1e-05,0.61098]
[1778525005260,51.67,81945.88,2.8,-0.0069,1e-05,0.6136]
[1778525010296,51.67,81950.62,2.8,-0.00684,1e-05,0.60931]
[1778525011302,51.67,81963.86,2.8,-0.00666,1e-05,0.5948]
[1778525013316,51.67,81953.89,2.8,-0.00677,1e-05,0.60368]
[1778525018352,51.67,81952.71,2.8,-0.00679,1e-05,0.60474]
[1778525023386,51.67,81950.15,2.8,-0.00682,1e-05,0.60705]
[1778525028420,51.67,81950.83,2.8,-0.00681,1e-05,0.60643]
[1778525033462,51.67,81951.67,2.8,-0.0068,1e-05,0.60568]
[1778525039500,51.67,81951.31,2.8,-0.0068,1e-05,0.606]
[1778525044552,51.67,81951.85,2.8,-0.0068,1e-05,0.60552]
[1778525049588,51.67,81953.54,2.8,-0.00678,1e-05,0.604]
[1778525054623,51.67,81956.24,2.8,-0.00675,1e-05,0.60158]
[1778525059658,51.67,81954.9,2.8,-0.00676,1e-05,0.60278]
[1778525064692,51.67,81954.7,2.8,-0.00676,1e-05,0.60296]
[1778525069729,51.67,81955.28,2.8,-0.00676,1e-05,0.60244]
[1778525074764,51.67,81951.01,2.8,-0.00678,1e-05,0.6036]
[1778525075772,51.67,81942.67,2.8,-0.00687,1e-05,0.61112]
[1778525076779,51.67,81934.58,2.8,-0.00697,1e-05,0.61849]
[1778525081813,51.67,81930.41,2.8,-0.00702,1e-05,0.62232]
[1778525087854,51.67,81930.91,2.8,-0.00701,1e-05,0.62186]
[1778525093383,51.67,81929.66,2.8,-0.00703,1e-05,0.62301]
[1778525098932,51.67,81930.16,2.8,-0.00702,1e-05,0.62255]
[1778525103968,51.67,81929.29,2.8,-0.00703,1e-05,0.62335]
[1778525109003,51.67,81927.76,2.8,-0.00705,1e-05,0.62477]
[1778525111017,51.67,81917.95,2.8,-0.00717,1e-05,0.63389]
[1778525117059,51.67,81914.65,2.8,-0.00721,1e-05,0.63698]
[1778525122095,51.67,81912.0,2.8,-0.00724,1e-05,0.63947]
[1778525123602,51.67,81904.27,2.8,-0.00733,1e-05,0.64679]
[1778525126122,51.67,81893.34,2.8,-0.00747,1e-05,0.65725]
[1778525128137,51.67,81884.56,2.8,-0.00758,1e-05,0.66576]
[1778525133669,51.67,81881.15,2.8,-0.00759,1e-05,0.66622]
[1778525139215,51.67,81881.53,2.8,-0.00759,1e-05,0.66585]
[1778525144249,51.67,81890.78,2.8,-0.00747,1e-05,0.65688]
[1778525146263,51.67,81900.11,2.8,-0.00735,1e-05,0.64794]
[1778525151298,51.67,81899.8,2.8,-0.00736,1e-05,0.64823]
[1778525156333,51.67,81903.21,2.8,-0.00732,1e-05,0.64499]
[1778525161368,51.67,81902.04,2.8,-0.00733,1e-05,0.6461]
[1778525166409,51.67,81900.94,2.8,-0.00734,1e-05,0.64714]
[1778525167935,51.67,81901.8,2.8,-0.00733,1e-05,0.64633]
[1778525168422,51.67,81907.36,2.8,-0.00727,1e-05,0.64106]
[1778525169052,51.67,81907.36,2.8,-0.00727,1e-05,0.64106]
[1778525169429,51.67,81907.44,2.8,-0.00726,1e-05,0.64098]
[1778525174471,51.67,81920.62,2.8,-0.0071,1e-05,0.62863]
[1778525179535,51.67,81921.7,2.8,-0.00709,1e-05,0.62763]
[1778525179546,51.67,81933.17,2.8,-0.00696,1e-05,0.61706]
[1778525182532,51.67,81958.68,2.8,-0.00666,1e-05,0.59409]
[1778525187566,51.67,81961.16,2.8,-0.00663,1e-05,0.5919]
[1778525191592,51.67,81968.48,2.8,-0.00652,1e-05,0.58285]
[1778525195621,51.67,81977.65,2.8,-0.00642,1e-05,0.57489]
[1778525198642,51.67,81985.58,2.8,-0.00633,1e-05,0.56809]
[1778525200656,51.67,81993.61,2.8,-0.00625,1e-05,0.56127]
[1778525204684,51.67,81981.25,2.8,-0.00638,1e-05,0.5718]
[1778525209719,51.67,81980.04,2.8,-0.00639,1e-05,0.57284]
[1778525214754,51.67,81985.54,2.8,-0.00633,1e-05,0.56812]
[1778525219789,51.67,81988.44,2.8,-0.0063,1e-05,0.56565]
[1778525225834,51.67,81992.66,2.8,-0.00626,1e-05,0.56207]
[1778525230868,51.67,81989.65,2.8,-0.00629,1e-05,0.56462]
[1778525235903,51.67,81992.09,2.8,-0.00626,1e-05,0.56255]
[1778525240937,51.67,81990.77,2.8,-0.00628,1e-05,0.56367]
[1778525245510,51.67,81991.11,2.8,-0.00627,1e-05,0.56338]
[1778525245699,51.67,81991.11,2.8,-0.00627,1e-05,0.56338]
[1778525245729,51.67,81991.37,2.8,-0.00627,1e-05,0.56316]
[1778525251012,51.67,81992.34,2.8,-0.00623,1e-05,0.5598]
[1778525256044,51.67,81992.46,2.8,-0.00623,1e-05,0.5597]
[1778525261080,51.67,81994.2,2.8,-0.00621,1e-05,0.55823]
[1778525266130,51.67,81994.13,2.8,-0.00621,1e-05,0.55829]
[1778525268995,51.67,82006.54,2.8,-0.00608,1e-05,0.54793]
[1778525269740,51.67,82006.54,2.8,-0.00608,1e-05,0.54793]
[1778525274655,51.67,82025.8,2.8,-0.00588,1e-05,0.53216]
[1778525280226,51.67,82028.84,2.8,-0.00585,1e-05,0.52971]
[1778525283246,51.67,82049.0,2.8,-0.00565,1e-05,0.51369]
[1778525288281,51.67,82048.69,2.8,-0.00566,1e-05,0.51393]
[1778525291233,51.67,82047.7,2.8,-0.00567,1e-05,0.51471]
[1778525291312,51.67,82038.19,2.8,-0.00576,1e-05,0.52223]
[1778525296338,51.67,82031.58,2.8,-0.00583,1e-05,0.52751]
[1778525300368,51.67,82023.35,2.8,-0.00591,1e-05,0.53415]
[1778525305637,51.67,82019.94,2.8,-0.00594,1e-05,0.53692]
[1778525311812,51.67,82014.72,2.8,-0.006,1e-05,0.54118]
[1778525314466,51.67,82024.05,2.8,-0.00588,1e-05,0.53113]
[1778525319501,51.67,82021.58,2.8,-0.0059,1e-05,0.53313]
[1778525324537,51.67,82021.73,2.8,-0.0059,1e-05,0.533]
[1778525330579,51.67,82021.93,2.8,-0.0059,1e-05,0.53284]
[1778525335911,51.67,82021.89,2.8,-0.0059,1e-05,0.53287]
[1778525336006,51.67,82022.98,2.8,-0.00589,1e-05,0.53199]
[1778525341656,51.67,82019.44,2.8,-0.00592,1e-05,0.53486]
[1778525343669,51.67,82028.09,2.8,-0.00584,1e-05,0.52787]
[1778525346692,51.67,82019.04,2.8,-0.00593,1e-05,0.53519]
[1778525351725,51.67,82015.17,2.8,-0.00597,1e-05,0.53834]
[1778525356760,51.67,82018.29,2.8,-0.00593,1e-05,0.5358]
[1778525363810,51.67,82017.84,2.8,-0.00594,1e-05,0.53616]
[1778525368846,51.67,82012.55,2.8,-0.00599,1e-05,0.54048]
[1778525373881,51.67,82011.59,2.8,-0.00598,1e-05,0.53879]
[1778525378916,51.67,82017.44,2.8,-0.00592,1e-05,0.53402]
[1778525383951,51.67,82010.9,2.8,-0.00598,1e-05,0.53935]
[1778525388986,51.67,82002.9,2.8,-0.00607,1e-05,0.54593]
[1778525394022,51.67,82000.61,2.8,-0.00609,1e-05,0.54783]
[1778525402078,51.67,81999.34,2.8,-0.0061,1e-05,0.54888]
[1778525407112,51.67,82005.84,2.8,-0.00604,1e-05,0.54351]
[1778525413154,51.67,81999.15,2.8,-0.00611,1e-05,0.54904]
[1778525418190,51.67,81999.07,2.8,-0.00611,1e-05,0.54911]
[1778525423225,51.67,81994.5,2.8,-0.00616,1e-05,0.55292]
[1778525427255,51.67,82003.5,2.8,-0.00606,1e-05,0.54544]
[1778525433303,51.67,82003.65,2.8,-0.00603,1e-05,0.54282]
[1778525438332,51.67,82002.44,2.8,-0.00605,1e-05,0.54381]
[1778525443367,51.67,82009.71,2.8,-0.00597,1e-05,0.53785]
[1778525449410,51.67,82012.03,2.8,-0.00595,1e-05,0.53595]
[1778525453442,51.67,82027.73,2.8,-0.00579,1e-05,0.52329]
[1778525458477,51.67,82020.98,2.8,-0.00585,1e-05,0.52871]
[1778525463512,51.67,82019.28,2.8,-0.00587,1e-05,0.53008]
[1778525468546,51.67,82018.81,2.8,-0.00588,1e-05,0.53046]
[1778525473583,51.67,82018.33,2.8,-0.00588,1e-05,0.53084]
[1778525478617,51.67,82022.72,2.8,-0.00584,1e-05,0.52731]
[1778525483651,51.67,82011.59,2.8,-0.00595,1e-05,0.53631]
[1778525488689,51.67,82009.01,2.8,-0.00598,1e-05,0.53842]
[1778525493721,51.67,81998.21,2.8,-0.00606,1e-05,0.5448]
[1778525498758,51.67,81995.57,2.8,-0.00609,1e-05,0.54699]
[1778525503792,51.67,81992.37,2.8,-0.00612,1e-05,0.54965]
[1778525508827,51.67,81995.14,2.8,-0.00609,1e-05,0.54735]
[1778525513865,51.67,81999.51,2.8,-0.00605,1e-05,0.54373]
[1778525515876,51.67,82009.08,2.8,-0.00595,1e-05,0.53588]
[1778525520910,51.67,82008.09,2.8,-0.00596,1e-05,0.53669]
[1778525521969,51.67,82008.09,2.8,-0.00596,1e-05,0.53669]
[1778525522108,51.67,82008.09,2.8,-0.00596,1e-05,0.53669]
[1778525522021,51.67,82005.35,2.8,-0.00599,1e-05,0.53893]
[1778525522790,51.67,82005.35,2.8,-0.00599,1e-05,0.53893]
[1778525523334,51.67,82005.35,2.8,-0.00599,1e-05,0.53893]
[1778525523986,51.67,82005.35,2.8,-0.00599,1e-05,0.53893]
[1778525525084,51.67,82005.73,2.8,-0.00598,1e-05,0.53862]
[1778525525947,51.67,82006.32,2.8,-0.00598,1e-05,0.53814]
[1778525527746,51.67,82006.33,2.8,-0.00598,1e-05,0.53813]
[1778525527960,51.67,81998.52,2.8,-0.00606,1e-05,0.54455]
[1778525530623,51.67,81997.52,2.8,-0.00607,1e-05,0.54538]
[1778525530981,51.67,81997.34,2.8,-0.00607,1e-05,0.54552]
[1778525535964,51.67,81997.17,2.8,-0.00607,1e-05,0.54566]
[1778525536065,51.67,81997.24,2.8,-0.00607,1e-05,0.54561]
[1778525540309,51.67,81997.6,2.8,-0.00607,1e-05,0.54531]
[1778525540410,51.67,81997.98,2.8,-0.00606,1e-05,0.545]
[1778525546086,51.67,81996.66,2.8,-0.00608,1e-05,0.54609]
[1778525547132,51.67,81996.66,2.8,-0.00608,1e-05,0.54609]
[1778525547918,51.67,81996.12,2.8,-0.00608,1e-05,0.54653]
[1778525553137,51.67,81994.89,2.8,-0.00607,1e-05,0.54504]
[1778525558171,51.67,81995.44,2.8,-0.00606,1e-05,0.54459]
[1778525564215,51.67,81994.79,2.8,-0.00607,1e-05,0.54513]
[1778525569249,51.67,81996.81,2.8,-0.00605,1e-05,0.54346]
[1778525574283,51.67,81997.28,2.8,-0.00604,1e-05,0.54307]
[1778525579319,51.67,81998.71,2.8,-0.00603,1e-05,0.54189]
[1778525584354,51.67,81994.71,2.8,-0.00607,1e-05,0.54519]
[1778525589389,51.67,81996.76,2.8,-0.00605,1e-05,0.5435]
[1778525594424,51.67,82000.94,2.8,-0.00601,1e-05,0.54006]
[1778525599461,51.67,81996.54,2.8,-0.00605,1e-05,0.54368]
[1778525604504,51.67,81991.94,2.8,-0.0061,1e-05,0.54749]
[1778525605316,51.67,81991.94,2.8,-0.0061,1e-05,0.54749]
[1778525605940,51.67,81991.94,2.8,-0.0061,1e-05,0.54749]
[1778525605972,51.67,81982.44,2.8,-0.0062,1e-05,0.55543]
[1778525608532,51.67,81974.08,2.8,-0.00629,1e-05,0.56249]
[1778525609736,51.67,81974.08,2.8,-0.00629,1e-05,0.56249]
[1778525609837,51.67,81971.77,2.8,-0.00632,1e-05,0.56445]
[1778525610320,51.67,81971.77,2.8,-0.00632,1e-05,0.56445]
[1778525610547,51.67,81971.77,2.8,-0.00632,1e-05,0.56445]
[1778525615582,51.67,81969.78,2.8,-0.00631,1e-05,0.56358]
[1778525617065,51.67,81959.81,2.8,-0.00642,1e-05,0.57212]
[1778525618465,51.67,81959.81,2.8,-0.00642,1e-05,0.57212]
[1778525618603,51.67,81959.01,2.8,-0.00643,1e-05,0.57281]
[1778525623759,51.67,81955.72,2.8,-0.00646,1e-05,0.57566]
[1778525623858,51.67,81954.59,2.8,-0.00648,1e-05,0.57664]
[1778525630687,51.67,81950.96,2.8,-0.00652,1e-05,0.57979]
[1778525635721,51.67,81953.96,2.8,-0.00648,1e-05,0.57718]
[1778525640757,51.67,81947.45,2.8,-0.00656,1e-05,0.58286]
[1778525641434,51.67,81947.45,2.8,-0.00656,1e-05,0.58286]
[1778525641801,51.67,81947.67,2.8,-0.00655,1e-05,0.58267]
[1778525642772,51.67,81930.04,2.8,-0.00675,1e-05,0.59828]
[1778525643780,51.67,81921.42,2.8,-0.00686,1e-05,0.60604]
[1778525644410,51.67,81921.42,2.8,-0.00686,1e-05,0.60604]
[1778525644989,51.67,81919.98,2.8,-0.00687,1e-05,0.60734]
[1778525646709,51.67,81919.98,2.8,-0.00687,1e-05,0.60734]
[1778525646842,51.67,81920.82,2.8,-0.00686,1e-05,0.60658]
[1778525647680,51.67,81920.82,2.8,-0.00686,1e-05,0.60658]
[1778525648150,51.67,81920.82,2.8,-0.00686,1e-05,0.60658]
[1778525647816,51.67,81898.5,2.8,-0.00713,1e-05,0.62709]
[1778525649005,51.67,81898.5,2.8,-0.00713,1e-05,0.62709]
[1778525649099,51.67,81890.09,2.8,-0.00723,1e-05,0.63496]
[1778525649542,51.67,81890.09,2.8,-0.00723,1e-05,0.63496]
[1778525649830,51.67,81890.04,2.8,-0.00723,1e-05,0.63501]
[1778525654864,51.67,81883.62,2.8,-0.00731,1e-05,0.64107]
[1778525659076,51.67,81884.27,2.8,-0.0073,1e-05,0.64046]
[1778525659081,51.67,81884.27,2.8,-0.0073,1e-05,0.64046]
[1778525659172,51.67,81868.56,2.8,-0.0075,1e-05,0.6555]
[1778525663938,51.67,81856.14,2.8,-0.00766,1e-05,0.6676]
[1778525668970,51.67,81856.99,2.8,-0.00765,1e-05,0.66676]
[1778525670589,51.67,81857.06,2.8,-0.00764,1e-05,0.66669]
[1778525670593,51.67,81857.06,2.8,-0.00764,1e-05,0.66669]
[1778525670877,51.67,81857.06,2.8,-0.00764,1e-05,0.66669]
[1778525672999,51.67,81873.18,2.8,-0.00741,1e-05,0.6482]
[1778525673651,51.67,81873.18,2.8,-0.00741,1e-05,0.6482]
[1778525673867,51.67,81873.18,2.8,-0.00741,1e-05,0.6482]
[1778525673871,51.67,81873.18,2.8,-0.00741,1e-05,0.6482]
[1778525674006,51.67,81877.29,2.8,-0.00736,1e-05,0.64427]
[1778525675140,51.67,81877.29,2.8,-0.00736,1e-05,0.64427]
[1778525675241,51.67,81877.16,2.8,-0.00736,1e-05,0.64439]
[1778525675649,51.67,81877.16,2.8,-0.00736,1e-05,0.64439]
[1778525681056,51.67,81882.48,2.8,-0.00729,1e-05,0.63934]
[1778525682221,51.67,81882.48,2.8,-0.00729,1e-05,0.63934]
[1778525682227,51.67,81882.48,2.8,-0.00729,1e-05,0.63934]
[1778525683068,51.67,81878.96,2.8,-0.00734,1e-05,0.64268]
[1778525683450,51.67,81878.96,2.8,-0.00734,1e-05,0.64268]
[1778525683769,51.67,81878.96,2.8,-0.00734,1e-05,0.64268]
[1778525684075,51.67,81878.47,2.8,-0.00734,1e-05,0.64315]
[1778525684855,51.67,81878.47,2.8,-0.00734,1e-05,0.64315]
[1778525684862,51.67,81878.47,2.8,-0.00734,1e-05,0.64315]
[1778525685083,51.67,81878.58,2.8,-0.00734,1e-05,0.64304]
[1778525690120,51.67,81875.26,2.8,-0.00738,1e-05,0.64621]
[1778525695153,51.67,81878.18,2.8,-0.00735,1e-05,0.64342]
[1778525700188,51.67,81880.32,2.8,-0.00732,1e-05,0.64139]
[1778525705223,51.67,81876.6,2.8,-0.00737,1e-05,0.64493]
[1778525706229,51.67,81884.35,2.8,-0.00727,1e-05,0.63757]
[1778525711264,51.67,81881.12,2.8,-0.00731,1e-05,0.64063]
[1778525716303,51.67,81881.23,2.8,-0.00731,1e-05,0.64052]
[1778525718317,51.67,81872.28,2.8,-0.00742,1e-05,0.64906]
[1778525723352,51.67,81882.8,2.8,-0.00729,1e-05,0.63903]
[1778525724586,51.67,81882.8,2.8,-0.00729,1e-05,0.63903]
[1778525724687,51.67,81888.4,2.8,-0.00722,1e-05,0.63375]
[1778525726411,51.67,81888.4,2.8,-0.00722,1e-05,0.63375]
[1778525727278,51.67,81888.4,2.8,-0.00722,1e-05,0.63375]
[1778525726464,51.67,81887.37,2.8,-0.00723,1e-05,0.63472]
[1778525727379,51.67,81887.37,2.8,-0.00723,1e-05,0.63472]
[1778525731416,51.67,81899.25,2.8,-0.00706,1e-05,0.62085]
[1778525735442,51.67,81908.5,2.8,-0.00695,1e-05,0.61235]
[1778525737913,51.67,81917.16,2.8,-0.00685,1e-05,0.60448]
[1778525743497,51.67,81921.89,2.8,-0.00679,1e-05,0.60021]
[1778525748534,51.67,81928.77,2.8,-0.00671,1e-05,0.59405]
[1778525753567,51.67,81926.19,2.8,-0.00674,1e-05,0.59636]
[1778525758603,51.67,81927.09,2.8,-0.00673,1e-05,0.59555]
[1778525762633,51.67,81935.25,2.8,-0.00664,1e-05,0.5883]
[1778525765663,51.67,81945.26,2.8,-0.00652,1e-05,0.57951]
[1778525768125,51.67,81953.47,2.8,-0.00643,1e-05,0.57239]
[1778525768785,51.67,81953.47,2.8,-0.00643,1e-05,0.57239]
[1778525768887,51.67,81954.7,2.8,-0.00642,1e-05,0.57133]
[1778525770455,51.67,81954.7,2.8,-0.00642,1e-05,0.57133]
[1778525770697,51.67,81954.86,2.8,-0.00642,1e-05,0.57119]
[1778525773751,51.67,81955.35,2.8,-0.00641,1e-05,0.57076]
[1778525773760,51.67,81955.35,2.8,-0.00641,1e-05,0.57076]
[1778525774997,51.67,81958.74,2.8,-0.00637,1e-05,0.56785]
[1778525775098,51.67,81959.75,2.8,-0.00636,1e-05,0.56698]
[1778525775705,51.67,81959.75,2.8,-0.00636,1e-05,0.56698]
[1778525776259,51.67,81959.75,2.8,-0.00636,1e-05,0.56698]
[1778525778938,51.67,81958.85,2.8,-0.00637,1e-05,0.56776]
[1778525779038,51.67,81957.02,2.8,-0.00639,1e-05,0.56933]
[1778525780136,51.67,81957.02,2.8,-0.00639,1e-05,0.56933]
[1778525780176,51.67,81957.02,2.8,-0.00639,1e-05,0.56933]
[1778525784648,51.67,81957.02,2.8,-0.00639,1e-05,0.56933]
[1778525784749,51.67,81958.51,2.8,-0.00638,1e-05,0.56805]
[1778525789831,51.67,81958.06,2.8,-0.00638,1e-05,0.56843]
[1778525791001,51.67,81958.06,2.8,-0.00638,1e-05,0.56843]
[1778525791102,51.67,81959.3,2.8,-0.00634,1e-05,0.56478]
[1778525794156,51.67,81952.76,2.8,-0.00641,1e-05,0.5704]
[1778525794258,51.67,81950.03,2.8,-0.00644,1e-05,0.57275]
[1778525799900,51.67,81949.54,2.8,-0.00645,1e-05,0.57317]
[1778525804936,51.67,81947.65,2.8,-0.00647,1e-05,0.57481]
[1778525809970,51.67,81949.6,2.8,-0.00645,1e-05,0.57312]
[1778525812972,51.67,81947.31,2.8,-0.00647,1e-05,0.57511]
[1778525812992,51.67,81952.98,2.8,-0.00641,1e-05,0.57021]
[1778525817020,51.67,81961.3,2.8,-0.00632,1e-05,0.56308]
[1778525822054,51.67,81955.84,2.8,-0.00638,1e-05,0.56775]
[1778525827090,51.67,81952.08,2.8,-0.00642,1e-05,0.57098]
[1778525832124,51.67,81953.17,2.8,-0.00641,1e-05,0.57004]
[1778525837160,51.67,81958.17,2.8,-0.00635,1e-05,0.56575]
[1778525842197,51.67,81959.94,2.8,-0.00633,1e-05,0.56424]
[1778525847231,51.67,81956.19,2.8,-0.00637,1e-05,0.56745]
[1778525849933,51.67,81955.92,2.8,-0.00638,1e-05,0.56768]
[1778525850251,51.67,81949.29,2.8,-0.00645,1e-05,0.57339]
[1778525851258,51.67,81937.93,2.8,-0.00655,1e-05,0.58065]
[1778525852266,51.67,81926.44,2.8,-0.00668,1e-05,0.59078]
[1778525854226,51.67,81926.37,2.8,-0.00668,1e-05,0.59084]
[1778525857304,51.67,81913.25,2.8,-0.00683,1e-05,0.60259]
[1778525860062,51.67,81913.99,2.8,-0.00682,1e-05,0.60192]
[1778525860069,51.67,81913.99,2.8,-0.00682,1e-05,0.60192]
[1778525860325,51.67,81914.15,2.8,-0.00682,1e-05,0.60178]
[1778525862850,51.67,81915.45,2.8,-0.00681,1e-05,0.60061]
[1778525863316,51.67,81915.45,2.8,-0.00681,1e-05,0.60061]
[1778525864764,51.67,81916.15,2.8,-0.0068,1e-05,0.59998]
[1778525865360,51.67,81921.71,2.8,-0.00673,1e-05,0.59499]
[1778525870394,51.67,81928.64,2.8,-0.00665,1e-05,0.58883]
[1778525875429,51.67,81927.56,2.8,-0.00667,1e-05,0.58979]
[1778525880465,51.67,81925.69,2.8,-0.00669,1e-05,0.59145]
[1778525885499,51.67,81910.32,2.8,-0.00687,1e-05,0.60524]
[1778525887515,51.67,81901.01,2.8,-0.00698,1e-05,0.61373]
[1778525887880,51.67,81901.01,2.8,-0.00698,1e-05,0.61373]
[1778525888523,51.67,81899.24,2.8,-0.007,1e-05,0.61535]
[1778525893558,51.67,81896.98,2.8,-0.00702,1e-05,0.61743]
[1778525896446,51.67,81897.16,2.8,-0.00702,1e-05,0.61726]
[1778525896457,51.67,81897.16,2.8,-0.00702,1e-05,0.61726]
[1778525896578,51.67,81896.53,2.8,-0.00703,1e-05,0.61784]
[1778525897995,51.67,81896.53,2.8,-0.00703,1e-05,0.61784]
[1778525898003,51.67,81896.53,2.8,-0.00703,1e-05,0.61784]
[1778525898097,51.67,81899.43,2.8,-0.00699,1e-05,0.61518]
[1778525903627,51.67,81897.43,2.8,-0.00702,1e-05,0.61702]
[1778525907330,51.67,81896.18,2.8,-0.00703,1e-05,0.61817]
[1778525907430,51.67,81881.4,2.8,-0.00721,1e-05,0.63193]
[1778525909229,51.67,81881.4,2.8,-0.00721,1e-05,0.63193]
[1778525910743,51.67,81880.61,2.8,-0.00722,1e-05,0.63267]
[1778525910752,51.67,81880.61,2.8,-0.00722,1e-05,0.63267]
[1778525910779,51.67,81881.73,2.8,-0.00721,1e-05,0.63162]
[1778525914102,51.67,81882.29,2.8,-0.00717,1e-05,0.62829]
[1778525914115,51.67,81889.29,2.8,-0.00709,1e-05,0.62177]
[1778525915938,51.67,81889.29,2.8,-0.00709,1e-05,0.62177]
[1778525916357,51.67,81889.29,2.8,-0.00709,1e-05,0.62177]
[1778525916362,51.67,81889.29,2.8,-0.00709,1e-05,0.62177]
[1778525916382,51.67,81883.68,2.8,-0.00715,1e-05,0.62699]
[1778525919497,51.67,81878.96,2.8,-0.00721,1e-05,0.63142]
[1778525919739,51.67,81873.0,2.8,-0.00728,1e-05,0.63704]
[1778525921396,51.67,81873.0,2.8,-0.00728,1e-05,0.63704]
[1778525921505,51.67,81873.0,2.8,-0.00728,1e-05,0.63704]
[1778525921754,51.67,81872.89,2.8,-0.00729,1e-05,0.63714]
[1778525924602,51.67,81872.34,2.8,-0.00729,1e-05,0.63766]
[1778525925278,51.67,81872.34,2.8,-0.00729,1e-05,0.63766]
[1778525925448,51.67,81872.34,2.8,-0.00729,1e-05,0.63766]
[1778525928536,51.67,81873.37,2.8,-0.00728,1e-05,0.63669]
[1778525928544,51.67,81873.37,2.8,-0.00728,1e-05,0.63669]
[1778525929260,51.67,81872.92,2.8,-0.00729,1e-05,0.63711]
[1778525934846,51.67,81872.54,2.8,-0.00729,1e-05,0.63747]
[1778525938079,51.67,81870.0,2.8,-0.00732,1e-05,0.63988]
[1778525938084,51.67,81870.0,2.8,-0.00732,1e-05,0.63988]
[1778525938087,51.67,81868.86,2.8,-0.00734,1e-05,0.64097]
[1778525941579,51.67,81868.64,2.8,-0.00734,1e-05,0.64117]
[1778525941590,51.67,81868.64,2.8,-0.00734,1e-05,0.64117]
[1778525942152,51.67,81868.25,2.8,-0.00734,1e-05,0.64155]
[1778525942211,51.67,81867.61,2.8,-0.00735,1e-05,0.64216]
[1778525942979,51.67,81867.61,2.8,-0.00735,1e-05,0.64216]
[1778525943522,51.67,81867.61,2.8,-0.00735,1e-05,0.64216]
[1778525943080,51.67,81872.1,2.8,-0.0073,1e-05,0.63789]
[1778525944257,51.67,81872.1,2.8,-0.0073,1e-05,0.63789]
[1778525944357,51.67,81870.88,2.8,-0.00731,1e-05,0.63905]
[1778525945265,51.67,81870.88,2.8,-0.00731,1e-05,0.63905]
[1778525945273,51.67,81870.88,2.8,-0.00731,1e-05,0.63905]
[1778525945366,51.67,81868.51,2.8,-0.00734,1e-05,0.6413]
[1778525950964,51.67,81867.59,2.8,-0.00735,1e-05,0.64217]
[1778525952119,51.67,81867.59,2.8,-0.00735,1e-05,0.64217]
[1778525952218,51.67,81876.58,2.8,-0.00724,1e-05,0.63366]
[1778525952747,51.67,81876.58,2.8,-0.00724,1e-05,0.63366]
[1778525952976,51.67,81876.58,2.8,-0.00724,1e-05,0.63366]
[1778525958013,51.67,81868.07,2.8,-0.00735,1e-05,0.64172]
[1778525963046,51.67,81867.69,2.8,-0.00735,1e-05,0.64208]
[1778525968082,51.67,81867.44,2.8,-0.00735,1e-05,0.64232]
[1778525973137,51.67,81860.98,2.8,-0.0074,1e-05,0.64564]
[1778525974044,51.67,81860.98,2.8,-0.0074,1e-05,0.64564]
[1778525974509,51.67,81860.98,2.8,-0.0074,1e-05,0.64564]
[1778525974612,51.67,81840.19,2.8,-0.00767,1e-05,0.66581]
[1778525975756,51.67,81840.19,2.8,-0.00767,1e-05,0.66581]
[1778525976145,51.67,81839.12,2.8,-0.00768,1e-05,0.66687]
[1778525980353,51.67,81840.06,2.8,-0.00767,1e-05,0.66594]
[1778525981243,51.67,81839.2,2.8,-0.00768,1e-05,0.66679]
[1778525981251,51.67,81839.2,2.8,-0.00768,1e-05,0.66679]
[1778525981283,51.67,81839.53,2.8,-0.00768,1e-05,0.66646]
[1778525984202,51.67,81828.55,2.8,-0.00782,1e-05,0.67733]
[1778525986215,51.67,81812.36,2.8,-0.00804,1e-05,0.69364]
[1778525988230,51.67,81825.87,2.8,-0.00786,1e-05,0.68001]
[1778525993264,51.67,81822.42,2.8,-0.0079,1e-05,0.68347]
[1778525996285,51.67,81831.37,2.8,-0.00778,1e-05,0.67453]
[1778526001320,51.67,81834.36,2.8,-0.00774,1e-05,0.67156]
[1778526003334,51.67,81843.15,2.8,-0.00763,1e-05,0.66291]
[1778526008369,51.67,81844.39,2.8,-0.00761,1e-05,0.6617]
[1778526009376,51.67,81833.79,2.8,-0.00775,1e-05,0.67213]
[1778526013404,51.67,81841.44,2.8,-0.00765,1e-05,0.66459]
[1778526014412,51.67,81852.42,2.8,-0.00751,1e-05,0.65389]
[1778526019447,51.67,81843.85,2.8,-0.00762,1e-05,0.66223]
[1778526024481,51.67,81845.76,2.8,-0.0076,1e-05,0.66036]
[1778526026368,51.67,81846.69,2.8,-0.00758,1e-05,0.65945]
[1778526026372,51.67,81846.69,2.8,-0.00758,1e-05,0.65945]
[1778526026514,51.67,81845.68,2.8,-0.0076,1e-05,0.66044]
[1778526027662,51.67,81845.68,2.8,-0.0076,1e-05,0.66044]
[1778526027670,51.67,81845.68,2.8,-0.0076,1e-05,0.66044]
[1778526028510,51.67,81858.94,2.8,-0.00743,1e-05,0.6476]
[1778526029372,51.67,81858.94,2.8,-0.00743,1e-05,0.6476]
[1778526029383,51.67,81858.94,2.8,-0.00743,1e-05,0.6476]
[1778526029517,51.67,81847.71,2.8,-0.00757,1e-05,0.65846]
[1778526030749,51.67,81847.52,2.8,-0.00757,1e-05,0.65864]
[1778526030752,51.67,81847.52,2.8,-0.00757,1e-05,0.65864]
[1778526031531,51.67,81847.11,2.8,-0.00755,1e-05,0.65615]
[1778526036566,51.67,81845.53,2.8,-0.00757,1e-05,0.65769]
[1778526041601,51.67,81844.39,2.8,-0.00758,1e-05,0.6588]
[1778526045629,51.67,81852.39,2.8,-0.00748,1e-05,0.65104]
[1778526050666,51.67,81847.26,2.8,-0.00755,1e-05,0.65601]
[1778526055699,51.67,81846.59,2.8,-0.00755,1e-05,0.65666]
[1778526058719,51.67,81837.08,2.8,-0.00768,1e-05,0.66595]
[1778526063782,51.67,81837.52,2.8,-0.00767,1e-05,0.66552]
[1778526063840,51.67,81845.61,2.8,-0.00757,1e-05,0.65761]
[1778526065772,51.67,81855.09,2.8,-0.00745,1e-05,0.64844]
[1778526067672,51.67,81855.09,2.8,-0.00745,1e-05,0.64844]
[1778526068900,51.67,81853.99,2.8,-0.00746,1e-05,0.6495]
[1778526068905,51.67,81853.99,2.8,-0.00746,1e-05,0.6495]
[1778526068930,51.67,81853.67,2.8,-0.00746,1e-05,0.64981]
[1778526070108,51.67,81853.67,2.8,-0.00746,1e-05,0.64981]
[1778526070116,51.67,81853.67,2.8,-0.00746,1e-05,0.64981]
[1778526070117,51.67,81857.54,2.8,-0.00741,1e-05,0.64609]
[1778526071408,51.67,81857.54,2.8,-0.00741,1e-05,0.64609]
[1778526071504,51.67,81862.09,2.8,-0.00736,1e-05,0.64174]
[1778526072086,51.67,81862.09,2.8,-0.00736,1e-05,0.64174]
[1778526072180,51.67,81868.27,2.8,-0.00728,1e-05,0.63587]
[1778526072755,51.67,81868.27,2.8,-0.00728,1e-05,0.63587]
[1778526072826,51.67,81868.02,2.8,-0.00728,1e-05,0.6361]
[1778526073947,51.67,81868.02,2.8,-0.00728,1e-05,0.6361]
[1778526073954,51.67,81868.02,2.8,-0.00728,1e-05,0.6361]
[1778526073970,51.67,81857.52,2.8,-0.00741,1e-05,0.64611]
[1778526080330,51.67,81858.22,2.8,-0.00741,1e-05,0.64543]
[1778526083061,51.67,81856.18,2.8,-0.00743,1e-05,0.64739]
[1778526083065,51.67,81856.18,2.8,-0.00743,1e-05,0.64739]
[1778526083580,51.67,81856.18,2.8,-0.00743,1e-05,0.64739]
[1778526083914,51.67,81862.02,2.8,-0.00736,1e-05,0.6418]
[1778526084960,51.67,81860.18,2.8,-0.00738,1e-05,0.64356]
[1778526084968,51.67,81860.18,2.8,-0.00738,1e-05,0.64356]
[1778526085631,51.67,81860.18,2.8,-0.00738,1e-05,0.64356]
[1778526085939,51.67,81856.53,2.8,-0.00743,1e-05,0.64706]
[1778526087586,51.67,81855.28,2.8,-0.00744,1e-05,0.64826]
[1778526087592,51.67,81855.28,2.8,-0.00744,1e-05,0.64826]
[1778526087687,51.67,81855.38,2.8,-0.00744,1e-05,0.64816]
[1778526089310,51.67,81855.38,2.8,-0.00744,1e-05,0.64816]
[1778526089316,51.67,81855.38,2.8,-0.00744,1e-05,0.64816]
[1778526089411,51.67,81856.97,2.8,-0.00742,1e-05,0.64663]
[1778526089970,51.67,81856.97,2.8,-0.00742,1e-05,0.64663]
[1778526089996,51.67,81856.97,2.8,-0.00742,1e-05,0.64663]
[1778526090071,51.67,81856.53,2.8,-0.00743,1e-05,0.64706]
[1778526095419,51.67,81856.19,2.8,-0.0074,1e-05,0.64452]
[1778526095466,51.67,81856.7,2.8,-0.00739,1e-05,0.64404]
[1778526098007,51.67,81855.64,2.8,-0.00741,1e-05,0.64505]
[1778526098017,51.67,81855.72,2.8,-0.00741,1e-05,0.64497]
[1778526104039,51.67,81856.24,2.8,-0.0074,1e-05,0.64448]
[1778526109076,51.67,81852.22,2.8,-0.00745,1e-05,0.64833]
[1778526114108,51.67,81854.14,2.8,-0.00743,1e-05,0.64649]
[1778526118137,51.67,81846.33,2.8,-0.00752,1e-05,0.65402]
[1778526123172,51.67,81839.71,2.8,-0.00761,1e-05,0.66047]
[1778526125185,51.67,81830.73,2.8,-0.00773,1e-05,0.66929]
[1778526127200,51.67,81819.78,2.8,-0.00787,1e-05,0.68018]
[1778526130686,51.67,81808.38,2.8,-0.00802,1e-05,0.69168]
[1778526131248,51.67,81798.9,2.8,-0.00815,1e-05,0.70136]
[1778526134249,51.67,81785.5,2.8,-0.00834,1e-05,0.71524]
[1778526139287,51.67,81784.28,2.8,-0.00835,1e-05,0.71652]
[1778526142309,51.67,81775.68,2.8,-0.00848,1e-05,0.72556]
[1778526143316,51.67,81766.92,2.8,-0.0086,1e-05,0.73487]
[1778526145329,51.67,81759.0,2.8,-0.00872,1e-05,0.74337]
[1778526150364,51.67,81764.55,2.8,-0.00864,1e-05,0.7374]
[1778526154393,51.67,81741.68,2.8,-0.00893,1e-05,0.75903]
[1778526156407,51.67,81732.56,2.8,-0.00907,2e-05,0.76909]
[1778526159588,51.67,81720.46,2.8,-0.00925,2e-05,0.78262]
[1778526163523,51.67,81722.12,2.8,-0.00923,2e-05,0.78075]
[1778526163538,51.67,81722.12,2.8,-0.00923,2e-05,0.78075]
[1778526163540,51.67,81740.54,2.8,-0.00895,1e-05,0.76028]
[1778526164755,51.67,81740.54,2.8,-0.00895,1e-05,0.76028]
[1778526164792,51.67,81739.75,2.8,-0.00896,1e-05,0.76115]
[1778526170508,51.67,81748.87,2.8,-0.00883,1e-05,0.75117]
[1778526172522,51.67,81757.2,2.8,-0.00871,1e-05,0.74215]
[1778526177560,51.67,81737.95,2.8,-0.00899,1e-05,0.76313]
[1778526178566,51.67,81750.37,2.8,-0.00881,1e-05,0.74954]
[1778526183600,51.67,81749.75,2.8,-0.00881,1e-05,0.75021]
[1778526188636,51.67,81751.21,2.8,-0.00879,1e-05,0.74863]
[1778526193673,51.67,81761.59,2.8,-0.00864,1e-05,0.73743]
[1778526194803,51.67,81771.08,2.8,-0.00851,1e-05,0.72732]
[1778526200725,51.67,81772.75,2.8,-0.00848,1e-05,0.72555]
[1778526203772,51.67,81765.91,2.8,-0.00858,1e-05,0.73281]
[1778526209787,51.67,81770.1,2.8,-0.00852,1e-05,0.72836]
[1778526210794,51.67,81761.81,2.8,-0.00864,1e-05,0.7372]
[1778526213917,51.67,81758.41,2.8,-0.00865,1e-05,0.7377]
[1778526219857,51.67,81762.22,2.8,-0.0086,1e-05,0.73362]
[1778526224892,51.67,81770.58,2.8,-0.00848,1e-05,0.72474]
[1778526229926,51.67,81768.43,2.8,-0.00851,1e-05,0.72702]
[1778526234961,51.67,81768.52,2.8,-0.00851,1e-05,0.72692]
[1778526239997,51.67,81766.69,2.8,-0.00853,1e-05,0.72886]
[1778526246041,51.67,81768.67,2.8,-0.00851,1e-05,0.72676]
[1778526251548,51.67,81770.53,2.8,-0.00848,1e-05,0.72479]
[1778526256122,51.67,81778.36,2.8,-0.00837,1e-05,0.71656]
[1778526261618,51.67,81779.38,2.8,-0.00835,1e-05,0.71549]
[1778526267190,51.67,81778.98,2.8,-0.00836,1e-05,0.71591]
[1778526272225,51.67,81778.78,2.8,-0.00833,1e-05,0.71304]
[1778526277259,51.67,81780.37,2.8,-0.00831,1e-05,0.71138]
[1778526282295,51.67,81780.44,2.8,-0.0083,1e-05,0.71131]
[1778526284309,51.67,81767.76,2.8,-0.00848,1e-05,0.72461]
[1778526288341,51.67,81757.25,2.8,-0.00863,1e-05,0.7358]
[1778526293376,51.67,81761.18,2.8,-0.00858,1e-05,0.7316]
[1778526298411,51.67,81761.38,2.8,-0.00857,1e-05,0.73139]
[1778526303446,51.67,81764.11,2.8,-0.00854,1e-05,0.72848]
[1778526305460,51.67,81754.19,2.8,-0.00868,1e-05,0.73908]
[1778526308481,51.67,81761.95,2.8,-0.00857,1e-05,0.73078]
[1778526311982,51.67,81773.46,2.8,-0.0084,1e-05,0.71861]
[1778526314858,51.67,81773.17,2.8,-0.00841,1e-05,0.71891]
[1778526314954,51.67,81773.45,2.8,-0.0084,1e-05,0.71862]
[1778526315485,51.67,81773.45,2.8,-0.0084,1e-05,0.71862]
[1778526320565,51.67,81775.55,2.8,-0.00837,1e-05,0.71641]
[1778526323236,51.67,81780.76,2.8,-0.0083,1e-05,0.71097]
[1778526323240,51.67,81780.76,2.8,-0.0083,1e-05,0.71097]
[1778526323820,51.67,81780.76,2.8,-0.0083,1e-05,0.71097]
[1778526323837,51.67,81780.68,2.8,-0.0083,1e-05,0.71106]
[1778526329628,51.67,81783.11,2.8,-0.00827,1e-05,0.70853]
[1778526331762,51.67,81782.28,2.8,-0.00828,1e-05,0.70939]
[1778526331766,51.67,81789.5,2.8,-0.00814,1e-05,0.69889]
[1778526336680,51.67,81780.28,2.8,-0.00827,1e-05,0.70841]
[1778526340708,51.67,81792.98,2.8,-0.0081,1e-05,0.69532]
[1778526345746,51.67,81795.47,2.8,-0.00806,1e-05,0.69278]
[1778526350782,51.67,81794.16,2.8,-0.00808,1e-05,0.69412]
[1778526355816,51.67,81794.01,2.8,-0.00808,1e-05,0.69427]
[1778526360850,51.67,81799.44,2.8,-0.00801,1e-05,0.68874]
[1778526361635,51.67,81799.44,2.8,-0.00801,1e-05,0.68874]
[1778526361858,51.67,81801.79,2.8,-0.00798,1e-05,0.68636]
[1778526363884,51.67,81816.46,2.8,-0.00778,1e-05,0.67166]
[1778526364889,51.67,81836.76,2.8,-0.00752,1e-05,0.65175]
[1778526367911,51.67,81848.66,2.8,-0.00737,1e-05,0.6403]
[1778526372948,51.67,81855.31,2.8,-0.00728,1e-05,0.63398]
[1778526377981,51.67,81861.1,2.8,-0.00721,1e-05,0.62852]
[1778526383015,51.67,81860.99,2.8,-0.00721,1e-05,0.62863]
[1778526388051,51.67,81866.17,2.8,-0.00715,1e-05,0.62378]
[1778526389930,51.67,81866.17,2.8,-0.00715,1e-05,0.62378]
[1778526390066,51.67,81863.31,2.8,-0.00719,1e-05,0.62645]
[1778526391021,51.67,81863.31,2.8,-0.00719,1e-05,0.62645]
[1778526391073,51.67,81861.88,2.8,-0.00717,1e-05,0.62498]
[1778526396108,51.67,81862.45,2.8,-0.00716,1e-05,0.62445]
[1778526401142,51.67,81863.18,2.8,-0.00716,1e-05,0.62377]
[1778526406179,51.67,81863.52,2.8,-0.00715,1e-05,0.62345]
[1778526411214,51.67,81865.52,2.8,-0.00713,1e-05,0.62158]
[1778526416250,51.67,81872.04,2.8,-0.00705,1e-05,0.61553]
[1778526421287,51.67,81870.03,2.8,-0.00707,1e-05,0.61739]
[1778526425315,51.67,81860.78,2.8,-0.00719,1e-05,0.62601]
[1778526426326,51.67,81869.09,2.8,-0.00708,1e-05,0.61826]
[1778526427333,51.67,81881.15,2.8,-0.00694,1e-05,0.60717]
[1778526429346,51.67,81896.82,2.8,-0.00675,1e-05,0.593]
[1778526434383,51.67,81900.89,2.8,-0.00671,1e-05,0.58936]
[1778526439418,51.67,81904.87,2.8,-0.00666,1e-05,0.58583]
[1778526444454,51.67,81906.41,2.8,-0.00664,1e-05,0.58446]
[1778526449487,51.67,81908.36,2.8,-0.00662,1e-05,0.58274]
[1778526451502,51.67,81915.48,2.8,-0.00651,1e-05,0.57384]
[1778526459558,51.67,81916.31,2.8,-0.0065,1e-05,0.57312]
[1778526460566,51.67,81907.33,2.8,-0.0066,1e-05,0.58098]
[1778526465599,51.67,81916.45,2.8,-0.0065,1e-05,0.57299]
[1778526468622,51.67,81925.8,2.8,-0.0064,1e-05,0.5649]
[1778526473656,51.67,81928.07,2.8,-0.00637,1e-05,0.56296]
[1778526478692,51.67,81937.17,2.8,-0.00627,1e-05,0.5552]
[1778526483726,51.67,81938.5,2.8,-0.00626,1e-05,0.55407]
[1778526487754,51.67,81947.57,2.8,-0.00616,1e-05,0.54644]
[1778526492789,51.67,81953.85,2.8,-0.00609,1e-05,0.54121]
[1778526496817,51.67,81944.03,2.8,-0.0062,1e-05,0.54941]
[1778526498831,51.67,81924.8,2.8,-0.00641,1e-05,0.56577]
[1778526500845,51.67,81906.08,2.8,-0.00662,1e-05,0.58208]
[1778526504873,51.67,81896.79,2.8,-0.00672,1e-05,0.59032]
[1778526509913,51.67,81892.3,2.8,-0.00678,1e-05,0.59434]
[1778526514942,51.67,81889.71,2.8,-0.00678,1e-05,0.59395]
[1778526519978,51.67,81893.12,2.8,-0.00674,1e-05,0.5909]
[1778526525013,51.67,81892.92,2.8,-0.00674,1e-05,0.59108]
[1778526530047,51.67,81893.64,2.8,-0.00673,1e-05,0.59043]
[1778526535132,51.67,81897.98,2.8,-0.00668,1e-05,0.58657]
[1778526540166,51.67,81906.51,2.8,-0.00658,1e-05,0.57903]
[1778526545201,51.67,81903.96,2.8,-0.00661,1e-05,0.58128]
[1778526550236,51.67,81903.47,2.8,-0.00662,1e-05,0.58171]
[1778526555271,51.67,81905.71,2.8,-0.00659,1e-05,0.57973]
[1778526560307,51.67,81905.04,2.8,-0.0066,1e-05,0.58032]
[1778526565342,51.67,81903.56,2.8,-0.00662,1e-05,0.58163]
[1778526570376,51.67,81906.31,2.8,-0.00659,1e-05,0.57921]
[1778526576419,51.67,81903.94,2.8,-0.00658,1e-05,0.57862]
[1778526581454,51.67,81903.45,2.8,-0.00659,1e-05,0.57905]
[1778526586488,51.67,81903.8,2.8,-0.00658,1e-05,0.57875]
[1778526591523,51.67,81911.45,2.8,-0.0065,1e-05,0.57206]
[1778526597566,51.67,81918.48,2.8,-0.00642,1e-05,0.56597]
[1778526602602,51.67,81926.14,2.8,-0.00633,1e-05,0.5594]
[1778526604045,51.67,81912.29,2.8,-0.00649,1e-05,0.57133]
[1778526609650,51.67,81908.64,2.8,-0.00653,1e-05,0.57451]
[1778526614686,51.67,81902.76,2.8,-0.0066,1e-05,0.57966]
[1778526615692,51.67,81893.04,2.8,-0.00671,1e-05,0.58827]
[1778526620727,51.67,81892.15,2.8,-0.00672,1e-05,0.58906]
[1778526625762,51.67,81892.48,2.8,-0.00671,1e-05,0.58877]
[1778526630799,51.67,81889.46,2.8,-0.00675,1e-05,0.59146]
[1778526632813,51.67,81896.11,2.8,-0.00664,1e-05,0.58285]
[1778526637850,51.67,81901.34,2.8,-0.00658,1e-05,0.57824]
[1778526642884,51.67,81900.29,2.8,-0.0066,1e-05,0.57916]
[1778526647918,51.67,81899.68,2.8,-0.0066,1e-05,0.5797]
[1778526652953,51.67,81900.23,2.8,-0.0066,1e-05,0.57922]
[1778526657989,51.67,81904.73,2.8,-0.00654,1e-05,0.57527]
[1778526663024,51.67,81903.76,2.8,-0.00656,1e-05,0.57612]
[1778526668060,51.67,81906.52,2.8,-0.00652,1e-05,0.5737]
[1778526673099,51.67,81913.11,2.8,-0.00645,1e-05,0.56798]
[1778526677126,51.67,81923.55,2.8,-0.00633,1e-05,0.559]
[1778526682163,51.67,81922.54,2.8,-0.00635,1e-05,0.55987]
[1778526687197,51.67,81917.15,2.8,-0.0064,1e-05,0.56449]
[1778526692232,51.67,81912.45,2.8,-0.00643,1e-05,0.56592]
[1778526697267,51.67,81913.08,2.8,-0.00642,1e-05,0.56537]
[1778526702302,51.67,81913.01,2.8,-0.00642,1e-05,0.56543]
[1778526707338,51.67,81914.01,2.8,-0.00641,1e-05,0.56457]
[1778526712373,51.67,81921.64,2.8,-0.00633,1e-05,0.55803]
[1778526717407,51.67,81923.39,2.8,-0.00631,1e-05,0.55654]
[1778526722442,51.67,81916.02,2.8,-0.00639,1e-05,0.56284]
[1778526724899,51.67,81927.53,2.8,-0.00626,1e-05,0.55302]
[1778526730498,51.67,81934.38,2.8,-0.00619,1e-05,0.54725]
[1778526735533,51.67,81935.09,2.8,-0.00618,1e-05,0.54665]
[1778526740569,51.67,81935.68,2.8,-0.00617,1e-05,0.54616]
[1778526745606,51.67,81936.16,2.8,-0.00617,1e-05,0.54576]
[1778526750638,51.67,81932.25,2.8,-0.00621,1e-05,0.54904]
[1778526755677,51.67,81933.56,2.8,-0.00617,1e-05,0.54537]
[1778526760712,51.67,81936.41,2.8,-0.00614,1e-05,0.54299]
[1778526765747,51.67,81936.36,2.8,-0.00614,1e-05,0.54303]
[1778526770781,51.67,81934.84,2.8,-0.00615,1e-05,0.5443]
[1778526775817,51.67,81931.06,2.8,-0.0062,1e-05,0.54747]
[1778526778839,51.67,81919.21,2.8,-0.00632,1e-05,0.5575]
[1778526782866,51.67,81910.47,2.8,-0.00642,1e-05,0.56499]
[1778526785320,51.67,81919.44,2.8,-0.00632,1e-05,0.5573]
[1778526790924,51.67,81922.53,2.8,-0.00629,1e-05,0.55467]
[1778526795958,51.67,81922.21,2.8,-0.00629,1e-05,0.55494]
[1778526800994,51.67,81923.92,2.8,-0.00627,1e-05,0.55349]
[1778526806029,51.67,81923.2,2.8,-0.00628,1e-05,0.5541]
[1778526811067,51.67,81920.32,2.8,-0.00628,1e-05,0.55395]
[1778526816103,51.67,81905.16,2.8,-0.00645,1e-05,0.56695]
[1778526821135,51.67,81901.94,2.8,-0.00649,1e-05,0.56974]
[1778526826171,51.67,81901.89,2.8,-0.00649,1e-05,0.56978]
[1778526831206,51.67,81901.11,2.8,-0.0065,1e-05,0.57046]
[1778526836240,51.67,81902.82,2.8,-0.00648,1e-05,0.56897]
[1778526841276,51.67,81897.82,2.8,-0.00653,1e-05,0.57333]
[1778526846311,51.67,81898.59,2.8,-0.00653,1e-05,0.57266]
[1778526851346,51.67,81896.93,2.8,-0.00654,1e-05,0.57411]
[1778526859402,51.67,81896.04,2.8,-0.00655,1e-05,0.57489]
[1778526862423,51.67,81884.31,2.8,-0.00669,1e-05,0.58524]
[1778526867479,51.67,81893.68,2.8,-0.00658,1e-05,0.57696]
[1778526872515,51.67,81892.4,2.8,-0.00657,1e-05,0.57541]
[1778526877550,51.67,81892.17,2.8,-0.00657,1e-05,0.57561]
[1778526880569,51.67,81884.13,2.8,-0.00666,1e-05,0.5827]
[1778526886021,51.67,81882.27,2.8,-0.00668,1e-05,0.58435]
[1778526891646,51.67,81882.84,2.8,-0.00668,1e-05,0.58384]
[1778526896682,51.67,81887.99,2.8,-0.00662,1e-05,0.57929]
[1778526901717,51.67,81893.22,2.8,-0.00656,1e-05,0.57469]
[1778526904738,51.67,81901.82,2.8,-0.00646,1e-05,0.5672]
[1778526909773,51.67,81893.76,2.8,-0.00655,1e-05,0.57422]
[1778526914808,51.67,81897.69,2.8,-0.00651,1e-05,0.57078]
[1778526919842,51.67,81898.49,2.8,-0.0065,1e-05,0.57009]
[1778526923870,51.67,81885.81,2.8,-0.00664,1e-05,0.58121]
[1778526928905,51.67,81886.65,2.8,-0.00663,1e-05,0.58047]
[1778526933940,51.67,81887.95,2.8,-0.00659,1e-05,0.57664]
[1778526938976,51.67,81883.82,2.8,-0.00664,1e-05,0.58028]
[1778526940990,51.67,81873.51,2.8,-0.00676,1e-05,0.58945]
[1778526945027,51.67,81862.76,2.8,-0.00688,1e-05,0.59915]
[1778526949054,51.67,81854.24,2.8,-0.00698,1e-05,0.60692]
[1778526954090,51.67,81854.19,2.8,-0.00698,1e-05,0.60697]
[1778526959125,51.67,81862.06,2.8,-0.00689,1e-05,0.59978]
[1778526964160,51.67,81858.82,2.8,-0.00693,1e-05,0.60273]
[1778526969194,51.67,81859.35,2.8,-0.00692,1e-05,0.60225]
[1778526974229,51.67,81859.83,2.8,-0.00692,1e-05,0.60181]
[1778526979265,51.67,81860.52,2.8,-0.00691,1e-05,0.60118]
[1778526984300,51.67,81863.94,2.8,-0.00687,1e-05,0.59807]
[1778526989335,51.67,81869.38,2.8,-0.0068,1e-05,0.59316]
[1778526994370,51.67,81867.35,2.8,-0.0068,1e-05,0.59225]
[1778526999405,51.67,81862.51,2.8,-0.00685,1e-05,0.59662]
[1778527000946,51.67,81862.22,2.8,-0.00686,1e-05,0.59688]
[1778527001631,51.67,81862.22,2.8,-0.00686,1e-05,0.59688]
[1778527001679,51.67,81852.22,2.8,-0.00698,1e-05,0.606]
[1778527007460,51.67,81848.9,2.8,-0.00702,1e-05,0.60905]
[1778527012496,51.67,81842.38,2.8,-0.0071,1e-05,0.61508]
[1778527017531,51.67,81844.37,2.8,-0.00707,1e-05,0.61323]
[1778527022566,51.67,81842.79,2.8,-0.00709,1e-05,0.6147]
[1778527027601,51.67,81841.74,2.8,-0.0071,1e-05,0.61567]
[1778527032637,51.67,81843.36,2.8,-0.00708,1e-05,0.61417]
[1778527037671,51.67,81851.53,2.8,-0.00699,1e-05,0.60663]
[1778527038680,51.67,81840.6,2.8,-0.00712,1e-05,0.61673]
[1778527040693,51.67,81827.19,2.8,-0.00729,1e-05,0.62932]
[1778527046735,51.67,81826.16,2.8,-0.0073,1e-05,0.6303]
[1778527051770,51.67,81825.82,2.8,-0.00727,1e-05,0.62776]
[1778527057216,51.67,81827.94,2.8,-0.00724,1e-05,0.62576]
[1778527062847,51.67,81827.15,2.8,-0.00725,1e-05,0.62651]
[1778527063865,51.67,81800.78,2.8,-0.00759,1e-05,0.65181]
[1778527069190,51.67,81798.92,2.8,-0.00761,1e-05,0.65362]
[1778527070445,51.67,81799.45,2.8,-0.00761,1e-05,0.65311]
[1778527070543,51.67,81799.9,2.8,-0.0076,1e-05,0.65267]
[1778527071602,51.67,81799.9,2.8,-0.0076,1e-05,0.65267]
[1778527071694,51.67,81799.91,2.8,-0.0076,1e-05,0.65266]
[1778527077359,51.67,81799.06,2.8,-0.00761,1e-05,0.65349]
[1778527082988,51.67,81799.12,2.8,-0.00761,1e-05,0.65343]
[1778527087429,51.67,81808.25,2.8,-0.00749,1e-05,0.64456]
[1778527093066,51.67,81809.68,2.8,-0.00747,1e-05,0.64318]
[1778527097503,51.67,81820.36,2.8,-0.00734,1e-05,0.63294]
[1778527102129,51.67,81828.48,2.8,-0.00724,1e-05,0.62525]
[1778527107573,51.67,81837.02,2.8,-0.00713,1e-05,0.61725]
[1778527112201,51.67,81844.35,2.8,-0.00701,1e-05,0.60766]
[1778527117643,51.67,81843.86,2.8,-0.00702,1e-05,0.60811]
[1778527123277,51.67,81843.32,2.8,-0.00702,1e-05,0.60861]
[1778527128311,51.67,81844.45,2.8,-0.00701,1e-05,0.60757]
[1778527133347,51.67,81846.78,2.8,-0.00698,1e-05,0.60543]
[1778527138382,51.67,81848.66,2.8,-0.00696,1e-05,0.6037]
[1778527140395,51.67,81856.94,2.8,-0.00686,1e-05,0.59617]
[1778527144424,51.67,81867.71,2.8,-0.00673,1e-05,0.58648]
[1778527147446,51.67,81876.9,2.8,-0.00663,1e-05,0.57832]
[1778527152482,51.67,81874.7,2.8,-0.00665,1e-05,0.58026]
[1778527157514,51.67,81871.99,2.8,-0.00668,1e-05,0.58267]
[1778527160538,51.67,81854.62,2.8,-0.00689,1e-05,0.59827]
[1778527162552,51.67,81846.19,2.8,-0.00699,1e-05,0.60597]
[1778527167587,51.67,81845.9,2.8,-0.00699,1e-05,0.60623]
[1778527172622,51.67,81847.45,2.8,-0.00694,1e-05,0.60204]
[1778527178664,51.67,81848.69,2.8,-0.00693,1e-05,0.6009]
[1778527183699,51.67,81853.1,2.8,-0.00687,1e-05,0.59689]
[1778527188734,51.67,81851.87,2.8,-0.00689,1e-05,0.59801]
[1778527193769,51.67,81850.2,2.8,-0.00691,1e-05,0.59953]
[1778527199810,51.67,81850.57,2.8,-0.0069,1e-05,0.59919]
[1778527204846,51.67,81854.1,2.8,-0.00686,1e-05,0.59599]
[1778527206860,51.67,81862.34,2.8,-0.00676,1e-05,0.58856]
[1778527211897,51.67,81864.36,2.8,-0.00674,1e-05,0.58675]
[1778527216931,51.67,81875.12,2.8,-0.00662,1e-05,0.5772]
[1778527220959,51.67,81883.09,2.8,-0.00652,1e-05,0.5702]
[1778527225993,51.67,81885.14,2.8,-0.0065,1e-05,0.56842]
[1778527231029,51.67,81893.67,2.8,-0.00638,1e-05,0.5584]
[1778527236065,51.67,81884.07,2.8,-0.00648,1e-05,0.56669]
[1778527241099,51.67,81875.91,2.8,-0.00658,1e-05,0.57381]
[1778527246136,51.67,81876.16,2.8,-0.00657,1e-05,0.57359]
[1778527250163,51.67,81864.2,2.8,-0.00671,1e-05,0.58417]
[1778527255205,51.67,81864.6,2.8,-0.00671,1e-05,0.58382]
[1778527260241,51.67,81865.07,2.8,-0.0067,1e-05,0.5834]
[1778527265274,51.67,81854.87,2.8,-0.00682,1e-05,0.59254]
[1778527270309,51.67,81853.61,2.8,-0.00684,1e-05,0.59368]
[1778527275344,51.67,81853.31,2.8,-0.00684,1e-05,0.59395]
[1778527280379,51.67,81856.25,2.8,-0.00681,1e-05,0.5913]
[1778527285414,51.67,81854.59,2.8,-0.00683,1e-05,0.59279]
[1778527290449,51.67,81855.26,2.8,-0.00682,1e-05,0.59219]
[1778527295484,51.67,81849.5,2.8,-0.00686,1e-05,0.59464]
[1778527297497,51.67,81839.12,2.8,-0.00698,1e-05,0.6041]
[1778527302532,51.67,81836.59,2.8,-0.00701,1e-05,0.60642]
[1778527307568,51.67,81838.86,2.8,-0.00698,1e-05,0.60434]
[1778527313614,51.67,81842.59,2.8,-0.00694,1e-05,0.60092]
[1778527319662,51.67,81841.36,2.8,-0.00695,1e-05,0.60205]
[1778527324695,51.67,81840.13,2.8,-0.00697,1e-05,0.60317]
[1778527333755,51.67,81839.56,2.8,-0.00697,1e-05,0.6037]
[1778527337783,51.67,81829.8,2.8,-0.00709,1e-05,0.6127]
[1778527338789,51.67,81817.9,2.8,-0.00724,1e-05,0.62383]
[1778527343824,51.67,81811.91,2.8,-0.00732,1e-05,0.6295]
[1778527348862,51.67,81809.07,2.8,-0.00735,1e-05,0.6322]
[1778527353896,51.67,81803.82,2.8,-0.00739,1e-05,0.63433]
[1778527358931,51.67,81805.21,2.8,-0.00737,1e-05,0.633]
[1778527363966,51.67,81808.36,2.8,-0.00733,1e-05,0.63]
[1778527369001,51.67,81807.54,2.8,-0.00734,1e-05,0.63078]
[1778527374035,51.67,81807.21,2.8,-0.00734,1e-05,0.63109]
[1778527378064,51.67,81820.14,2.8,-0.00718,1e-05,0.61888]
[1778527383102,51.67,81829.99,2.8,-0.00706,1e-05,0.60971]
[1778527388135,51.67,81831.51,2.8,-0.00704,1e-05,0.60831]
[1778527391170,51.67,81851.55,2.8,-0.0068,1e-05,0.59004]
[1778527392173,51.67,81880.75,2.8,-0.00646,1e-05,0.56425]
[1778527394187,51.67,81890.59,2.8,-0.00635,1e-05,0.55578]
[1778527399631,51.67,81892.42,2.8,-0.00633,1e-05,0.55421]
[1778527405268,51.67,81892.03,2.8,-0.00634,1e-05,0.55455]
[1778527406275,51.67,81883.59,2.8,-0.00643,1e-05,0.56179]
[1778527407606,51.67,81883.59,2.8,-0.00643,1e-05,0.56179]
[1778527407686,51.67,81880.35,2.8,-0.00647,1e-05,0.5646]
[1778527409146,51.67,81880.35,2.8,-0.00647,1e-05,0.5646]
[1778527409225,51.67,81971.12,2.8,-0.00551,1e-05,0.49038]
[1778527409721,51.67,82006.39,2.8,-0.00517,1e-05,0.46387]
[1778527411337,51.67,82029.84,2.8,-0.00494,1e-05,0.44469]
[1778527412340,51.67,82037.77,2.8,-0.00487,1e-05,0.43911]
[1778527414358,51.67,82052.45,2.8,-0.00474,1e-05,0.42892]
[1778527416369,51.67,82061.86,2.8,-0.00466,1e-05,0.4225]
[1778527421405,51.67,82059.55,2.8,-0.00468,1e-05,0.42407]
[1778527425436,51.67,82050.68,2.8,-0.00475,1e-05,0.43014]
[1778527430471,51.67,82054.75,2.8,-0.00472,1e-05,0.42735]
[1778527435506,51.67,82052.31,2.8,-0.00474,1e-05,0.42902]
[1778527440541,51.67,82049.81,2.8,-0.00476,1e-05,0.43074]
[1778527445579,51.67,82050.9,2.8,-0.00475,1e-05,0.42999]
[1778527450611,51.67,82047.16,2.8,-0.00478,1e-05,0.43257]
[1778527455646,51.67,82045.33,2.8,-0.0048,1e-05,0.43384]
[1778527460683,51.67,82037.9,2.8,-0.00486,1e-05,0.43902]
[1778527465716,51.67,82036.95,2.8,-0.00487,1e-05,0.43968]
[1778527470750,51.67,82036.4,2.8,-0.00488,1e-05,0.44007]
[1778527475787,51.67,82032.12,2.8,-0.00489,1e-05,0.44085]
[1778527480821,51.67,82029.89,2.8,-0.00491,1e-05,0.44242]
[1778527485857,51.67,82030.78,2.8,-0.0049,1e-05,0.4418]
[1778527490893,51.67,82028.28,2.8,-0.00493,1e-05,0.44356]
[1778527495927,51.67,82027.23,2.8,-0.00493,1e-05,0.4443]
[1778527500962,51.67,82028.43,2.8,-0.00492,1e-05,0.44346]
[1778527505996,51.67,82026.32,2.8,-0.00494,1e-05,0.44495]
[1778527511031,51.67,82026.16,2.8,-0.00494,1e-05,0.44506]
[1778527516074,51.67,82025.86,2.8,-0.00495,1e-05,0.44528]
[1778527519097,51.67,82017.61,2.8,-0.00502,1e-05,0.45116]
[1778527524131,51.67,82021.49,2.8,-0.00499,1e-05,0.44839]
[1778527529167,51.67,82021.31,2.8,-0.00499,1e-05,0.44851]
[1778527534202,51.67,82024.75,2.8,-0.00493,1e-05,0.44382]
[1778527539237,51.67,82022.95,2.8,-0.00495,1e-05,0.4451]
[1778527544274,51.67,82022.09,2.8,-0.00496,1e-05,0.44571]
[1778527549309,51.67,82019.57,2.8,-0.00498,1e-05,0.4475]
[1778527554342,51.67,82019.79,2.8,-0.00498,1e-05,0.44735]
[1778527559381,51.67,82020.95,2.8,-0.00497,1e-05,0.44652]
[1778527564415,51.67,82017.55,2.8,-0.005,1e-05,0.44894]
[1778527570841,51.67,82018.73,2.8,-0.00499,1e-05,0.4481]
[1778527576498,51.67,82018.97,2.8,-0.00498,1e-05,0.44793]
[1778527581537,51.67,82019.76,2.8,-0.00498,1e-05,0.44737]
[1778527586568,51.67,82019.39,2.8,-0.00498,1e-05,0.44763]
[1778527591603,51.67,82019.37,2.8,-0.00496,1e-05,0.44539]
[1778527595631,51.67,81985.23,2.8,-0.00527,1e-05,0.47023]
[1778527601062,51.67,81983.33,2.8,-0.00529,1e-05,0.47164]
[1778527606708,51.67,81986.73,2.8,-0.00526,1e-05,0.46911]
[1778527611943,51.67,81987.71,2.8,-0.00525,1e-05,0.46838]
[1778527612028,51.67,81988.07,2.8,-0.00524,1e-05,0.46812]
[1778527613083,51.67,81988.07,2.8,-0.00524,1e-05,0.46812]
[1778527613182,51.67,81986.55,2.8,-0.00526,1e-05,0.46924]
[1778527618791,51.67,81970.62,2.8,-0.00541,1e-05,0.48121]
[1778527623209,51.67,81953.68,2.8,-0.00558,1e-05,0.49421]
[1778527628862,51.67,81948.54,2.8,-0.00563,1e-05,0.49822]
[1778527633896,51.67,81942.63,2.8,-0.00569,1e-05,0.50286]
[1778527638932,51.67,81943.83,2.8,-0.00567,1e-05,0.50191]
[1778527641343,51.67,81931.03,2.8,-0.00581,1e-05,0.51207]
[1778527646988,51.67,81926.77,2.8,-0.00585,1e-05,0.51549]
[1778527648720,51.67,81928.41,2.8,-0.00583,1e-05,0.51417]
[1778527649005,51.67,81928.26,2.8,-0.00583,1e-05,0.51429]
[1778527649661,51.67,81928.26,2.8,-0.00583,1e-05,0.51429]
[1778527650039,51.67,81929.77,2.8,-0.00582,1e-05,0.51308]
[1778527655061,51.67,81927.35,2.8,-0.00582,1e-05,0.51252]
[1778527657076,51.67,81909.76,2.8,-0.006,1e-05,0.52679]
[1778527662113,51.67,81903.26,2.8,-0.00607,1e-05,0.53214]
[1778527663118,51.67,81911.6,2.8,-0.00598,1e-05,0.52528]
[1778527668152,51.67,81906.92,2.8,-0.00603,1e-05,0.52912]
[1778527673189,51.67,81902.19,2.8,-0.00608,1e-05,0.53302]
[1778527678224,51.67,81895.95,2.8,-0.00615,1e-05,0.53822]
[1778527682252,51.67,81882.55,2.8,-0.0063,1e-05,0.54951]
[1778527686280,51.67,81892.31,2.8,-0.00619,1e-05,0.54126]
[1778527691315,51.67,81893.21,2.8,-0.00618,1e-05,0.54051]
[1778527696350,51.67,81879.87,2.8,-0.00632,1e-05,0.55179]
[1778527701385,51.67,81879.26,2.8,-0.00633,1e-05,0.55231]
[1778527706419,51.67,81882.7,2.8,-0.00629,1e-05,0.54938]
[1778527711454,51.67,81881.57,2.8,-0.00628,1e-05,0.54772]
[1778527716490,51.67,81881.42,2.8,-0.00628,1e-05,0.54784]
[1778527721526,51.67,81875.65,2.8,-0.00634,1e-05,0.55276]
[1778527726559,51.67,81868.88,2.8,-0.00642,1e-05,0.55857]
[1778527731595,51.67,81871.29,2.8,-0.00639,1e-05,0.5565]
[1778527736631,51.67,81872.12,2.8,-0.00638,1e-05,0.55578]
[1778527742049,51.67,81866.85,2.8,-0.00644,1e-05,0.56032]
[1778527745030,51.67,81854.27,2.8,-0.00659,1e-05,0.57129]
[1778527750729,51.67,81849.36,2.8,-0.00664,1e-05,0.57562]
[1778527756772,51.67,81847.78,2.8,-0.00666,1e-05,0.57702]
[1778527760800,51.67,81865.21,2.8,-0.00646,1e-05,0.56174]
[1778527764828,51.67,81873.46,2.8,-0.00637,1e-05,0.55463]
[1778527769863,51.67,81875.9,2.8,-0.00634,1e-05,0.55254]
[1778527774898,51.67,81874.59,2.8,-0.00633,1e-05,0.55103]
[1778527779933,51.67,81868.03,2.8,-0.0064,1e-05,0.55665]
[1778527784968,51.67,81867.21,2.8,-0.00641,1e-05,0.55735]
[1778527790003,51.67,81875.4,2.8,-0.00632,1e-05,0.55034]
[1778527795038,51.67,81880.37,2.8,-0.00626,1e-05,0.54612]
[1778527800075,51.67,81887.25,2.8,-0.00619,1e-05,0.54032]
[1778527805570,51.67,81883.59,2.8,-0.00623,1e-05,0.5434]
[1778527811149,51.67,81880.63,2.8,-0.00626,1e-05,0.5459]
[1778527814171,51.67,81890.29,2.8,-0.00615,1e-05,0.53777]
[1778527819206,51.67,81896.28,2.8,-0.00609,1e-05,0.53279]
[1778527822622,51.67,81872.28,2.8,-0.00635,1e-05,0.553]
[1778527828269,51.67,81872.29,2.8,-0.00635,1e-05,0.55299]
[1778527833304,51.67,81869.16,2.8,-0.00636,1e-05,0.55303]
[1778527838341,51.67,81876.05,2.8,-0.00628,1e-05,0.54716]
[1778527843374,51.67,81875.42,2.8,-0.00629,1e-05,0.54769]
[1778527848409,51.67,81874.59,2.8,-0.0063,1e-05,0.5484]
[1778527853443,51.67,81873.82,2.8,-0.0063,1e-05,0.54905]
[1778527858479,51.67,81864.44,2.8,-0.00641,1e-05,0.55708]
[1778527863515,51.67,81865.07,2.8,-0.0064,1e-05,0.55654]
[1778527867543,51.67,81877.07,2.8,-0.00627,1e-05,0.54629]
[1778527872580,51.67,81879.63,2.8,-0.00624,1e-05,0.54413]
[1778527878622,51.67,81875.52,2.8,-0.00629,1e-05,0.54761]
[1778527883657,51.67,81871.49,2.8,-0.00633,1e-05,0.55104]
[1778527886678,51.67,81886.52,2.8,-0.00616,1e-05,0.53834]
[1778527888692,51.67,81894.83,2.8,-0.00607,1e-05,0.53142]
[1778527891714,51.67,81900.26,2.8,-0.00599,1e-05,0.52439]
[1778527895742,51.67,81891.47,2.8,-0.00608,1e-05,0.53163]
[1778527900777,51.67,81892.61,2.8,-0.00607,1e-05,0.53069]
[1778527905811,51.67,81896.39,2.8,-0.00603,1e-05,0.52757]
[1778527910847,51.67,81903.41,2.8,-0.00595,1e-05,0.52182]
[1778527915883,51.67,81903.25,2.8,-0.00596,1e-05,0.52195]
[1778527920920,51.67,81899.74,2.8,-0.00599,1e-05,0.52482]
[1778527925954,51.67,81898.1,2.8,-0.00601,1e-05,0.52616]
[1778527930992,51.67,81899.14,2.8,-0.006,1e-05,0.52531]
[1778527936025,51.67,81899.33,2.8,-0.006,1e-05,0.52515]
[1778527941061,51.67,81896.13,2.8,-0.00603,1e-05,0.52778]
[1778527946095,51.67,81894.94,2.8,-0.00604,1e-05,0.52876]
[1778527952137,51.67,81895.54,2.8,-0.00601,1e-05,0.52571]
[1778527957173,51.67,81892.82,2.8,-0.00604,1e-05,0.52795]
[1778527962207,51.67,81892.03,2.8,-0.00605,1e-05,0.5286]
[1778527967243,51.67,81893.83,2.8,-0.00603,1e-05,0.52712]
[1778527972280,51.67,81894.78,2.8,-0.00602,1e-05,0.52634]
[1778527979328,51.67,81894.64,2.8,-0.00602,1e-05,0.52645]
[1778527984368,51.67,81894.88,2.8,-0.00602,1e-05,0.52625]
[1778527990405,51.67,81894.61,2.8,-0.00602,1e-05,0.52648]
[1778527991415,51.67,81886.75,2.8,-0.0061,1e-05,0.53297]
[1778527996447,51.67,81883.91,2.8,-0.00614,1e-05,0.53534]
[1778528001482,51.67,81871.92,2.8,-0.00627,1e-05,0.54541]
[1778528006517,51.67,81867.62,2.8,-0.00631,1e-05,0.54907]
[1778528011552,51.67,81866.46,2.8,-0.0063,1e-05,0.54742]
[1778528016586,51.67,81869.45,2.8,-0.00626,1e-05,0.54488]
[1778528021622,51.67,81869.78,2.8,-0.00626,1e-05,0.5446]
[1778528026657,51.67,81870.99,2.8,-0.00625,1e-05,0.54358]
[1778528031692,51.67,81874.06,2.8,-0.00621,1e-05,0.54099]
[1778528036727,51.67,81869.09,2.8,-0.00627,1e-05,0.54519]
[1778528041761,51.67,81862.45,2.8,-0.00634,1e-05,0.55084]
[1778528047804,51.67,81856.75,2.8,-0.00641,1e-05,0.55573]
[1778528052839,51.67,81855.4,2.8,-0.00642,1e-05,0.55689]
[1778528057878,51.67,81861.45,2.8,-0.00635,1e-05,0.55169]
[1778528062913,51.67,81861.63,2.8,-0.00635,1e-05,0.55154]
[1778528067947,51.67,81855.47,2.8,-0.00642,1e-05,0.55683]
[1778528072986,51.67,81857.56,2.8,-0.00637,1e-05,0.55238]
[1778528078021,51.67,81856.04,2.8,-0.00639,1e-05,0.55368]
[1778528083057,51.67,81852.1,2.8,-0.00643,1e-05,0.55707]
[1778528088093,51.67,81852.69,2.8,-0.00642,1e-05,0.55656]
[1778528093127,51.67,81847.16,2.8,-0.00649,1e-05,0.56135]
[1778528098160,51.67,81841.21,2.8,-0.00655,1e-05,0.56654]
[1778528103196,51.67,81837.97,2.8,-0.00659,1e-05,0.56939]
[1778528108231,51.67,81836.66,2.8,-0.00661,1e-05,0.57054]
[1778528113265,51.67,81835.42,2.8,-0.00662,1e-05,0.57163]
[1778528116110,51.67,81835.51,2.8,-0.00662,1e-05,0.57155]
[1778528116288,51.67,81835.15,2.8,-0.00662,1e-05,0.57187]
[1778528121322,51.67,81838.33,2.8,-0.00659,1e-05,0.56907]
[1778528126359,51.67,81836.02,2.8,-0.00661,1e-05,0.5711]
[1778528131391,51.67,81832.65,2.8,-0.00662,1e-05,0.57136]
[1778528136427,51.67,81838.54,2.8,-0.00655,1e-05,0.56618]
[1778528139355,51.67,81839.78,2.8,-0.00654,1e-05,0.56509]
[1778528139456,51.67,81842.96,2.8,-0.0065,1e-05,0.56232]
[1778528143373,51.67,81842.91,2.8,-0.0065,1e-05,0.56236]
[1778528143476,51.67,81842.32,2.8,-0.00651,1e-05,0.56288]
[1778528148519,51.67,81848.8,2.8,-0.00644,1e-05,0.55725]
[1778528153553,51.67,81845.29,2.8,-0.00648,1e-05,0.56029]
[1778528154967,51.67,81854.96,2.8,-0.00637,1e-05,0.55195]
[1778528160601,51.67,81855.43,2.8,-0.00636,1e-05,0.55155]
[1778528165637,51.67,81854.17,2.8,-0.00638,1e-05,0.55263]
[1778528170673,51.67,81856.78,2.8,-0.00635,1e-05,0.55039]
[1778528175708,51.67,81859.62,2.8,-0.00632,1e-05,0.54797]
[1778528180744,51.67,81866.31,2.8,-0.00624,1e-05,0.54229]
[1778528185778,51.67,81867.86,2.8,-0.00622,1e-05,0.54098]
[1778528190813,51.67,81867.13,2.8,-0.00623,1e-05,0.5416]
[1778528195849,51.67,81863.52,2.8,-0.00624,1e-05,0.54203]
[1778528200884,51.67,81863.54,2.8,-0.00624,1e-05,0.54201]
[1778528205919,51.67,81863.42,2.8,-0.00624,1e-05,0.54211]
[1778528208940,51.67,81871.41,2.8,-0.00616,1e-05,0.5354]
[1778528211961,51.67,81879.16,2.8,-0.00607,1e-05,0.52895]
[1778528216996,51.67,81883.37,2.8,-0.00603,1e-05,0.52548]
[1778528220020,51.67,81894.39,2.8,-0.00591,1e-05,0.51647]
[1778528222929,51.67,81896.39,2.8,-0.00589,1e-05,0.51485]
[1778528223039,51.67,81896.31,2.8,-0.00589,1e-05,0.51492]
[1778528224102,51.67,81896.62,2.8,-0.00589,1e-05,0.51467]
[1778528225053,51.67,81896.29,2.8,-0.00589,1e-05,0.51494]
[1778528230088,51.67,81897.36,2.8,-0.00588,1e-05,0.51407]
[1778528233109,51.67,81905.78,2.8,-0.00579,1e-05,0.50731]
[1778528238143,51.67,81901.35,2.8,-0.00584,1e-05,0.51086]
[1778528243179,51.67,81901.66,2.8,-0.00583,1e-05,0.51061]
[1778528248215,51.67,81896.46,2.8,-0.00589,1e-05,0.5148]
[1778528250229,51.67,81905.9,2.8,-0.00579,1e-05,0.50721]
[1778528255671,51.67,81904.68,2.8,-0.00577,1e-05,0.50569]
[1778528262313,51.67,81904.74,2.8,-0.00577,1e-05,0.50564]
[1778528267348,51.67,81905.89,2.8,-0.00576,1e-05,0.50472]
[1778528272384,51.67,81905.71,2.8,-0.00576,1e-05,0.50487]
[1778528277419,51.67,81899.66,2.8,-0.00583,1e-05,0.5097]
[1778528282454,51.67,81899.75,2.8,-0.00582,1e-05,0.50963]
[1778528287489,51.67,81900.63,2.8,-0.00582,1e-05,0.50892]
[1778528292524,51.67,81903.01,2.8,-0.00579,1e-05,0.50702]
[1778528297560,51.67,81904.23,2.8,-0.00578,1e-05,0.50604]
[1778528302594,51.67,81903.82,2.8,-0.00578,1e-05,0.50637]
[1778528307629,51.67,81904.3,2.8,-0.00578,1e-05,0.50599]
[1778528312665,51.67,81904.25,2.8,-0.00575,1e-05,0.50353]
[1778528317701,51.67,81907.45,2.8,-0.00572,1e-05,0.501]
[1778528322734,51.67,81902.72,2.8,-0.00577,1e-05,0.50475]
[1778528323742,51.67,81893.5,2.8,-0.00586,1e-05,0.51214]
[1778528328777,51.67,81893.3,2.8,-0.00586,1e-05,0.5123]
[1778528333811,51.67,81894.82,2.8,-0.00585,1e-05,0.51107]
[1778528338847,51.67,81896.22,2.8,-0.00583,1e-05,0.50995]
[1778528343882,51.67,81898.89,2.8,-0.00581,1e-05,0.50781]
[1778528348917,51.67,81898.21,2.8,-0.00581,1e-05,0.50835]
[1778528353952,51.67,81896.77,2.8,-0.00583,1e-05,0.50951]
[1778528354959,51.67,81887.8,2.8,-0.00592,1e-05,0.51675]
[1778528359994,51.67,81893.41,2.8,-0.00586,1e-05,0.51221]
[1778528366035,51.67,81896.32,2.8,-0.00583,1e-05,0.50987]
[1778528370063,51.67,81903.78,2.8,-0.00576,1e-05,0.50391]
[1778528375099,51.67,81905.45,2.8,-0.00571,1e-05,0.50009]
[1778528378123,51.67,81919.52,2.8,-0.00557,1e-05,0.48908]
[1778528383166,51.67,81916.9,2.8,-0.00559,1e-05,0.49111]
[1778528388194,51.67,81917.8,2.8,-0.00558,1e-05,0.49041]
[1778528393228,51.67,81910.22,2.8,-0.00566,1e-05,0.49633]
[1778528398264,51.67,81914.26,2.8,-0.00562,1e-05,0.49317]
[1778528403299,51.67,81918.45,2.8,-0.00558,1e-05,0.48991]
[1778528408334,51.67,81925.99,2.8,-0.0055,1e-05,0.48408]
[1778528413369,51.67,81926.54,2.8,-0.0055,1e-05,0.48366]
[1778528418409,51.67,81930.71,2.8,-0.00546,1e-05,0.48046]
[1778528420013,51.67,81940.73,2.8,-0.00536,1e-05,0.47286]
[1778528425454,51.67,81942.49,2.8,-0.00534,1e-05,0.47153]
[1778528431499,51.67,81944.09,2.8,-0.0053,1e-05,0.46796]
[1778528436949,51.67,81943.32,2.8,-0.00531,1e-05,0.46853]
[1778528442578,51.67,81947.11,2.8,-0.00527,1e-05,0.46571]
[1778528445599,51.67,81960.34,2.8,-0.00515,1e-05,0.45594]
[1778528450634,51.67,81962.93,2.8,-0.00512,1e-05,0.45405]
[1778528455671,51.67,81962.11,2.8,-0.00513,1e-05,0.45465]
[1778528460706,51.67,81953.06,2.8,-0.00521,1e-05,0.46129]
[1778528465741,51.67,81951.91,2.8,-0.00523,1e-05,0.46214]
[1778528470776,51.67,81952.68,2.8,-0.00522,1e-05,0.46157]
[1778528471783,51.67,81942.12,2.8,-0.00532,1e-05,0.46943]
[1778528477229,51.67,81940.48,2.8,-0.00533,1e-05,0.47066]
[1778528482859,51.67,81939.15,2.8,-0.00535,1e-05,0.47166]
[1778528487300,51.67,81927.73,2.8,-0.00546,1e-05,0.48032]
[1778528488810,51.67,81927.73,2.8,-0.00546,1e-05,0.48032]
[1778528488905,51.67,81928.0,2.8,-0.00546,1e-05,0.48012]
[1778528493940,51.67,81924.84,2.8,-0.00546,1e-05,0.48012]
[1778528498975,51.67,81924.92,2.8,-0.00546,1e-05,0.48006]
[1778528504010,51.67,81924.81,2.8,-0.00546,1e-05,0.48014]
[1778528509045,51.67,81929.8,2.8,-0.00541,1e-05,0.47634]
[1778528515087,51.67,81930.4,2.8,-0.00541,1e-05,0.47588]
[1778528520122,51.67,81919.36,2.8,-0.00552,1e-05,0.48432]
[1778528520863,51.67,81919.36,2.8,-0.00552,1e-05,0.48432]
[1778528521344,51.67,81919.36,2.8,-0.00552,1e-05,0.48432]
[1778528521129,51.67,81918.53,2.8,-0.00552,1e-05,0.48496]
[1778528522140,51.67,81918.39,2.8,-0.00552,1e-05,0.48507]
[1778528525749,51.67,81918.23,2.8,-0.00553,1e-05,0.48519]
[1778528526170,51.67,81920.48,2.8,-0.0055,1e-05,0.48346]
[1778528531205,51.67,81921.02,2.8,-0.0055,1e-05,0.48305]
[1778528536240,51.67,81920.19,2.8,-0.00551,1e-05,0.48368]
[1778528541275,51.67,81922.46,2.8,-0.00548,1e-05,0.48194]
[1778528546310,51.67,81927.24,2.8,-0.00544,1e-05,0.47829]
[1778528551345,51.67,81927.26,2.8,-0.00541,1e-05,0.47587]
[1778528556379,51.67,81928.49,2.8,-0.0054,1e-05,0.47493]
[1778528561415,51.67,81932.67,2.8,-0.00536,1e-05,0.47177]
[1778528563317,51.67,81933.52,2.8,-0.00535,1e-05,0.47113]
[1778528563416,51.67,81933.34,2.8,-0.00535,1e-05,0.47127]
[1778528564078,51.67,81933.34,2.8,-0.00535,1e-05,0.47127]
[1778528564087,51.67,81994.13,2.8,-0.00479,1e-05,0.42735]
[1778528564845,51.67,81994.13,2.8,-0.00479,1e-05,0.42735]
[1778528564915,51.67,82031.7,2.8,-0.00447,1e-05,0.402]
[1778528566494,51.67,82048.79,2.8,-0.00433,1e-05,0.3909]
[1778528567870,51.67,82070.11,2.8,-0.00416,1e-05,0.37743]
[1778528572516,51.67,82059.99,2.8,-0.00424,1e-05,0.38377]
[1778528577940,51.67,82050.59,2.8,-0.00432,1e-05,0.38975]
[1778528578789,51.67,82050.59,2.8,-0.00432,1e-05,0.38975]
[1778528579260,51.67,82050.59,2.8,-0.00432,1e-05,0.38975]
[1778528579968,51.67,82049.86,2.8,-0.00432,1e-05,0.39022]
[1778528580054,51.67,82049.51,2.8,-0.00433,1e-05,0.39044]
[1778528585614,51.67,82043.24,2.8,-0.00438,1e-05,0.39448]
[1778528588021,51.67,82022.44,2.8,-0.00455,1e-05,0.40812]
[1778528592663,51.67,82032.06,2.8,-0.00447,1e-05,0.40176]
[1778528593951,51.67,82032.06,2.8,-0.00447,1e-05,0.40176]
[1778528594051,51.67,82032.6,2.8,-0.00446,1e-05,0.40141]
[1778528597314,51.67,82033.94,2.8,-0.00445,1e-05,0.40053]
[1778528597410,51.67,82033.69,2.8,-0.00445,1e-05,0.40069]
[1778528600214,51.67,82033.34,2.8,-0.00446,1e-05,0.40092]
[1778528600310,51.67,82032.59,2.8,-0.00446,1e-05,0.40141]
[1778528605754,51.67,82028.7,2.8,-0.0045,1e-05,0.40397]
[1778528608160,51.67,82037.47,2.8,-0.00442,1e-05,0.39822]
[1778528611796,51.67,82043.13,2.8,-0.00435,1e-05,0.39246]
[1778528616832,51.67,82034.67,2.8,-0.00442,1e-05,0.39794]
[1778528621867,51.67,82029.44,2.8,-0.00447,1e-05,0.40136]
[1778528626903,51.67,82029.71,2.8,-0.00446,1e-05,0.40118]
[1778528630930,51.67,82037.25,2.8,-0.0044,1e-05,0.39626]
[1778528636270,51.67,82034.92,2.8,-0.00442,1e-05,0.39778]
[1778528642010,51.67,82026.81,2.8,-0.00449,1e-05,0.40309]
[1778528643015,51.67,82017.16,2.8,-0.00457,1e-05,0.4095]
[1778528647044,51.67,82008.61,2.8,-0.00464,1e-05,0.41524]
[1778528652080,51.67,82008.48,2.8,-0.00464,1e-05,0.41533]
[1778528657114,51.67,82009.01,2.8,-0.00464,1e-05,0.41497]
[1778528662150,51.67,82009.45,2.8,-0.00463,1e-05,0.41467]
[1778528667184,51.67,82006.7,2.8,-0.00466,1e-05,0.41654]
[1778528672219,51.67,82009.94,2.8,-0.00461,1e-05,0.41217]
[1778528677255,51.67,82015.0,2.8,-0.00456,1e-05,0.40878]
[1778528682289,51.67,82011.08,2.8,-0.0046,1e-05,0.41141]
[1778528687325,51.67,82010.13,2.8,-0.0046,1e-05,0.41205]
[1778528689309,51.67,82010.17,2.8,-0.0046,1e-05,0.41202]
[1778528689405,51.67,81988.38,2.8,-0.00479,1e-05,0.42689]
[1778528690101,51.67,81988.38,2.8,-0.00479,1e-05,0.42689]
[1778528690345,51.67,81988.49,2.8,-0.00479,1e-05,0.42681]
[1778528695380,51.67,81987.68,2.8,-0.0048,1e-05,0.42737]
[1778528700416,51.67,81988.21,2.8,-0.00479,1e-05,0.42701]
[1778528705450,51.67,81987.92,2.8,-0.0048,1e-05,0.42721]
[1778528710484,51.67,81991.02,2.8,-0.00477,1e-05,0.42506]
[1778528711543,51.67,81991.02,2.8,-0.00477,1e-05,0.42506]
[1778528711567,51.67,81990.28,2.8,-0.00478,1e-05,0.42557]
[1778528714370,51.67,81991.4,2.8,-0.00477,1e-05,0.4248]
[1778528714513,51.67,81994.83,2.8,-0.00474,1e-05,0.42244]
[1778528714995,51.67,81994.83,2.8,-0.00474,1e-05,0.42244]
[1778528715520,51.67,81994.58,2.8,-0.00474,1e-05,0.42261]
[1778528716346,51.67,81994.58,2.8,-0.00474,1e-05,0.42261]
[1778528716447,51.67,81994.21,2.8,-0.00474,1e-05,0.42286]
[1778528721561,51.67,81994.81,2.8,-0.00474,1e-05,0.42245]
[1778528724583,51.67,81986.84,2.8,-0.00481,1e-05,0.42796]
[1778528730626,51.67,81985.3,2.8,-0.00482,1e-05,0.42903]
[1778528735659,51.67,81986.68,2.8,-0.00478,1e-05,0.42584]
[1778528737373,51.67,81986.68,2.8,-0.00478,1e-05,0.42584]
[1778528737474,51.67,81970.72,2.8,-0.00492,1e-05,0.437]
[1778528738027,51.67,81970.72,2.8,-0.00492,1e-05,0.437]
[1778528738128,51.67,81971.22,2.8,-0.00492,1e-05,0.43665]
[1778528738810,51.67,81971.22,2.8,-0.00492,1e-05,0.43665]
[1778528738909,51.67,81971.63,2.8,-0.00492,1e-05,0.43636]
[1778528744492,51.67,81972.93,2.8,-0.00491,1e-05,0.43544]
[1778528744516,51.67,81974.03,2.8,-0.0049,1e-05,0.43467]
[1778528746307,51.67,81974.03,2.8,-0.0049,1e-05,0.43467]
[1778528746406,51.67,81974.45,2.8,-0.00489,1e-05,0.43437]
[1778528754793,51.67,81972.38,2.8,-0.00491,1e-05,0.43583]
[1778528760835,51.67,81974.01,2.8,-0.0049,1e-05,0.43468]
[1778528765134,51.67,81973.8,2.8,-0.0049,1e-05,0.43483]
[1778528765152,51.67,81973.82,2.8,-0.0049,1e-05,0.43482]
[1778528771529,51.67,81974.04,2.8,-0.0049,1e-05,0.43466]
[1778528771629,51.67,81988.22,2.8,-0.00477,1e-05,0.42478]
[1778528776949,51.67,81983.65,2.8,-0.00481,1e-05,0.42794]
[1778528781983,51.67,81982.45,2.8,-0.00482,1e-05,0.42878]
[1778528787019,51.67,81984.98,2.8,-0.0048,1e-05,0.42702]
[1778528792054,51.67,81983.15,2.8,-0.00479,1e-05,0.42606]
[1778528797089,51.67,81981.6,2.8,-0.0048,1e-05,0.42713]
[1778528802125,51.67,81982.96,2.8,-0.00479,1e-05,0.42619]
[1778528807162,51.67,81982.94,2.8,-0.00479,1e-05,0.4262]
[1778528812195,51.67,81984.28,2.8,-0.00478,1e-05,0.42528]
[1778528819642,51.67,81983.72,2.8,-0.00478,1e-05,0.42566]
[1778528825286,51.67,81982.97,2.8,-0.00479,1e-05,0.42618]
[1778528830322,51.67,81983.19,2.8,-0.00479,1e-05,0.42603]
[1778528833927,51.67,81982.93,2.8,-0.00479,1e-05,0.42621]
[1778528834349,51.67,81982.94,2.8,-0.00479,1e-05,0.4262]
[1778528834993,51.67,81982.94,2.8,-0.00479,1e-05,0.4262]
[1778528835356,51.67,81983.45,2.8,-0.00479,1e-05,0.42585]
[1778528840392,51.67,81983.24,2.8,-0.00479,1e-05,0.426]
[1778528845427,51.67,81984.88,2.8,-0.00477,1e-05,0.42486]
[1778528850462,51.67,81986.98,2.8,-0.00476,1e-05,0.42341]
[1778528855497,51.67,81986.42,2.8,-0.00474,1e-05,0.42158]
[1778528860534,51.67,81986.72,2.8,-0.00473,1e-05,0.42138]
[1778528868591,51.67,81986.02,2.8,-0.00474,1e-05,0.42186]
[1778528869638,51.67,81998.33,2.8,-0.00463,1e-05,0.41347]
[1778528875638,51.67,82004.99,2.8,-0.00458,1e-05,0.409]
[1778528878658,51.67,81997.09,2.8,-0.00464,1e-05,0.41431]
[1778528883693,51.67,82001.09,2.8,-0.00461,1e-05,0.41161]
[1778528884493,51.67,82001.09,2.8,-0.00461,1e-05,0.41161]
[1778528884699,51.67,81998.22,2.8,-0.00463,1e-05,0.41355]
[1778528885819,51.67,81991.87,2.8,-0.00469,1e-05,0.41786]
[1778528886714,51.67,81989.71,2.8,-0.00471,1e-05,0.41933]
[1778528891750,51.67,81988.92,2.8,-0.00471,1e-05,0.41987]
[1778528893764,51.67,81971.91,2.8,-0.00486,1e-05,0.43165]
[1778528895780,51.67,81960.83,2.8,-0.00496,1e-05,0.43947]
[1778528896786,51.67,81949.16,2.8,-0.00507,1e-05,0.44785]
[1778528901825,51.67,81947.54,2.8,-0.00509,1e-05,0.44902]
[1778528903361,51.67,81947.54,2.8,-0.00509,1e-05,0.44902]
[1778528903462,51.67,81947.54,2.8,-0.00509,1e-05,0.44902]
[1778528903973,51.67,81947.54,2.8,-0.00509,1e-05,0.44902]
[1778528904569,51.67,81947.54,2.8,-0.00509,1e-05,0.44902]
[1778528909019,51.67,81946.33,2.8,-0.0051,1e-05,0.4499]
[1778528909097,51.67,81947.32,2.8,-0.00509,1e-05,0.44918]
[1778528914911,51.67,81948.4,2.8,-0.00505,1e-05,0.44608]
[1778528920351,51.67,81949.86,2.8,-0.00504,1e-05,0.44503]
[1778528925989,51.67,81952.6,2.8,-0.00501,1e-05,0.44306]
[1778528931025,51.67,81956.97,2.8,-0.00497,1e-05,0.43994]
[1778528936059,51.67,81959.58,2.8,-0.00495,1e-05,0.43808]
[1778528940493,51.67,81967.24,2.8,-0.00488,1e-05,0.43267]
[1778528945122,51.67,81976.8,2.8,-0.0048,1e-05,0.426]
[1778528948142,51.67,81984.83,2.8,-0.00473,1e-05,0.42046]
[1778528954186,51.67,81988.96,2.8,-0.00469,1e-05,0.41764]
[1778528957209,51.67,81964.39,2.8,-0.00491,1e-05,0.43468]
[1778528962252,51.67,81961.15,2.8,-0.00494,1e-05,0.43697]
[1778528967286,51.67,81961.33,2.8,-0.00493,1e-05,0.43684]
[1778528972322,51.67,81960.1,2.8,-0.00492,1e-05,0.43544]
[1778528977356,51.67,81958.57,2.8,-0.00493,1e-05,0.43652]
[1778528982392,51.67,81958.34,2.8,-0.00494,1e-05,0.43669]
[1778528987427,51.67,81955.49,2.8,-0.00496,1e-05,0.43871]
[1778528992462,51.67,81956.49,2.8,-0.00495,1e-05,0.438]
[1778528997497,51.67,81957.58,2.8,-0.00494,1e-05,0.43722]
[1778529002532,51.67,81960.46,2.8,-0.00492,1e-05,0.43519]
[1778529007567,51.67,81963.9,2.8,-0.00489,1e-05,0.43276]
[1778529009581,51.67,81954.9,2.8,-0.00497,1e-05,0.43913]
[1778529014616,51.67,81952.42,2.8,-0.00499,1e-05,0.4409]
[1778529019654,51.67,81957.45,2.8,-0.00494,1e-05,0.43732]
[1778529024694,51.67,81951.51,2.8,-0.005,1e-05,0.44155]
[1778529026703,51.67,81942.88,2.8,-0.00508,1e-05,0.44776]
[1778529031738,51.67,81939.04,2.8,-0.00509,1e-05,0.44822]
[1778529036772,51.67,81939.42,2.8,-0.00509,1e-05,0.44795]
[1778529040801,51.67,81949.24,2.8,-0.00499,1e-05,0.44088]
[1778529045836,51.67,81952.06,2.8,-0.00497,1e-05,0.43887]
[1778529050871,51.67,81952.19,2.8,-0.00497,1e-05,0.43877]
[1778529056912,51.67,81950.19,2.8,-0.00499,1e-05,0.4402]
[1778529061947,51.67,81950.93,2.8,-0.00498,1e-05,0.43967]
[1778529066982,51.67,81950.06,2.8,-0.00499,1e-05,0.44029]
[1778529072022,51.67,81943.23,2.8,-0.00505,1e-05,0.44519]
[1778529074038,51.67,81930.61,2.8,-0.00517,1e-05,0.45437]
[1778529079070,51.67,81927.55,2.8,-0.0052,1e-05,0.45662]
[1778529084105,51.67,81926.34,2.8,-0.00521,1e-05,0.45751]
[1778529088132,51.67,81916.68,2.8,-0.0053,1e-05,0.46468]
[1778529093168,51.67,81913.64,2.8,-0.0053,1e-05,0.46457]
[1778529098206,51.67,81915.45,2.8,-0.00529,1e-05,0.46322]
[1778529103239,51.67,81915.19,2.8,-0.00529,1e-05,0.46341]
[1778529106260,51.67,81907.39,2.8,-0.00536,1e-05,0.46927]
[1778529111713,51.67,81905.18,2.8,-0.00539,1e-05,0.47094]
[1778529118343,51.67,81908.83,2.8,-0.00535,1e-05,0.46818]
[1778529123379,51.67,81911.15,2.8,-0.00533,1e-05,0.46644]
[1778529128414,51.67,81909.53,2.8,-0.00534,1e-05,0.46765]
[1778529133448,51.67,81909.01,2.8,-0.00535,1e-05,0.46805]
[1778529138484,51.67,81907.44,2.8,-0.00536,1e-05,0.46923]
[1778529143519,51.67,81907.99,2.8,-0.00536,1e-05,0.46881]
[1778529148554,51.67,81909.85,2.8,-0.00534,1e-05,0.46741]
[1778529153589,51.67,81910.47,2.8,-0.00531,1e-05,0.46455]
[1778529158624,51.67,81910.95,2.8,-0.0053,1e-05,0.4642]
[1778529164666,51.67,81911.12,2.8,-0.0053,1e-05,0.46407]
[1778529169701,51.67,81917.42,2.8,-0.00524,1e-05,0.45938]
[1778529174736,51.67,81918.8,2.8,-0.00523,1e-05,0.45836]
[1778529179772,51.67,81920.16,2.8,-0.00521,1e-05,0.45735]
[1778529184806,51.67,81917.2,2.8,-0.00524,1e-05,0.45954]
[1778529189842,51.67,81925.05,2.8,-0.00517,1e-05,0.45375]
[1778529194876,51.67,81931.2,2.8,-0.00511,1e-05,0.44926]
[1778529199913,51.67,81931.66,2.8,-0.00511,1e-05,0.44893]
[1778529200921,51.67,81943.19,2.8,-0.005,1e-05,0.44061]
[1778529205954,51.67,81938.62,2.8,-0.00504,1e-05,0.44389]
[1778529211996,51.67,81938.86,2.8,-0.00501,1e-05,0.44141]
[1778529217033,51.67,81935.4,2.8,-0.00505,1e-05,0.4439]
[1778529222068,51.67,81937.22,2.8,-0.00503,1e-05,0.44259]
[1778529227103,51.67,81936.92,2.8,-0.00503,1e-05,0.4428]
[1778529232570,51.67,81937.08,2.8,-0.00503,1e-05,0.44269]
[1778529237173,51.67,81944.74,2.8,-0.00496,1e-05,0.43721]
[1778529242642,51.67,81944.55,2.8,-0.00496,1e-05,0.43735]
[1778529248250,51.67,81948.64,2.8,-0.00492,1e-05,0.43445]
[1778529252712,51.67,81963.7,2.8,-0.00479,1e-05,0.42391]
[1778529258330,51.67,81960.82,2.8,-0.00481,1e-05,0.4259]
[1778529263365,51.67,81954.38,2.8,-0.00487,1e-05,0.4304]
[1778529268400,51.67,81953.78,2.8,-0.00488,1e-05,0.43082]
[1778529270417,51.67,81932.88,2.8,-0.00507,1e-05,0.44571]
[1778529275448,51.67,81932.47,2.8,-0.00505,1e-05,0.44369]
[1778529275448,51.67,81932.47,2.8,-0.00505,1e-05,0.44369]
[1778529280486,51.67,81933.53,2.8,-0.00504,1e-05,0.44293]
[1778529282927,51.67,81923.12,2.8,-0.00513,1e-05,0.45047]
[1778529288540,51.67,81918.39,2.8,-0.00518,1e-05,0.45394]
[1778529293575,51.67,81917.68,2.8,-0.00519,1e-05,0.45446]
[1778529298610,51.67,81920.85,2.8,-0.00516,1e-05,0.45213]
[1778529303644,51.67,81921.5,2.8,-0.00515,1e-05,0.45166]
[1778529308680,51.67,81921.16,2.8,-0.00515,1e-05,0.45191]
[1778529313138,51.67,81940.61,2.8,-0.00497,1e-05,0.43786]
[1778529318749,51.67,81937.52,2.8,-0.005,1e-05,0.44007]
[1778529323784,51.67,81942.24,2.8,-0.00496,1e-05,0.4367]
[1778529328827,51.67,81946.07,2.8,-0.00492,1e-05,0.43399]
[1778529333857,51.67,81946.75,2.8,-0.00489,1e-05,0.43123]
[1778529338891,51.67,81950.32,2.8,-0.00486,1e-05,0.42873]
[1778529340906,51.67,81964.58,2.8,-0.00473,1e-05,0.41884]
[1778529342920,51.67,81974.49,2.8,-0.00465,1e-05,0.41209]
[1778529345941,51.67,81982.17,2.8,-0.00458,1e-05,0.40692]
[1778529351983,51.67,81981.33,2.8,-0.00459,1e-05,0.40748]
[1778529355013,51.67,81972.95,2.8,-0.00466,1e-05,0.41313]
[1778529360040,51.67,81974.94,2.8,-0.00464,1e-05,0.41178]
[1778529365075,51.67,81972.61,2.8,-0.00466,1e-05,0.41336]
[1778529370110,51.67,81973.14,2.8,-0.00466,1e-05,0.413]
[1778529372125,51.67,81963.49,2.8,-0.00474,1e-05,0.41959]
[1778529377159,51.67,81964.97,2.8,-0.00473,1e-05,0.41857]
[1778529382194,51.67,81964.54,2.8,-0.00473,1e-05,0.41887]
[1778529387229,51.67,81965.79,2.8,-0.00472,1e-05,0.41801]
[1778529392265,51.67,81967.08,2.8,-0.00469,1e-05,0.41492]
[1778529398306,51.67,81967.94,2.8,-0.00468,1e-05,0.41433]
[1778529403778,51.67,81967.58,2.8,-0.00468,1e-05,0.41457]
[1778529409384,51.67,81969.1,2.8,-0.00467,1e-05,0.41354]
[1778529414419,51.67,81969.19,2.8,-0.00467,1e-05,0.41348]
[1778529419456,51.67,81948.93,2.8,-0.00485,1e-05,0.42744]
[1778529421471,51.67,81958.3,2.8,-0.00476,1e-05,0.42093]
[1778529426508,51.67,81957.97,2.8,-0.00477,1e-05,0.42116]
[1778529431543,51.67,81947.56,2.8,-0.00486,1e-05,0.4284]
[1778529436578,51.67,81945.56,2.8,-0.00488,1e-05,0.4298]
[1778529437585,51.67,81953.6,2.8,-0.0048,1e-05,0.42419]
[1778529442620,51.67,81950.77,2.8,-0.00483,1e-05,0.42615]
[1778529444927,51.67,81951.28,2.8,-0.00483,1e-05,0.4258]
[1778529445025,51.67,81950.83,2.8,-0.00483,1e-05,0.42611]
[1778529446041,51.67,81950.83,2.8,-0.00483,1e-05,0.42611]
[1778529446124,51.67,81950.98,2.8,-0.00483,1e-05,0.42601]
[1778529451688,51.67,81949.2,2.8,-0.00482,1e-05,0.42499]
[1778529456729,51.67,81952.09,2.8,-0.00479,1e-05,0.42299]
[1778529461758,51.67,81949.26,2.8,-0.00482,1e-05,0.42495]
[1778529466793,51.67,81949.43,2.8,-0.00482,1e-05,0.42483]
[1778529471828,51.67,81949.67,2.8,-0.00481,1e-05,0.42467]
[1778529476862,51.67,81950.71,2.8,-0.00481,1e-05,0.42394]
[1778529481898,51.67,81952.3,2.8,-0.00479,1e-05,0.42284]
[1778529482905,51.67,81966.0,2.8,-0.00467,1e-05,0.41344]
[1778529487939,51.67,81961.75,2.8,-0.00471,1e-05,0.41634]
[1778529492980,51.67,81956.81,2.8,-0.00475,1e-05,0.41973]
[1778529498016,51.67,81953.83,2.8,-0.00478,1e-05,0.42178]
[1778529503050,51.67,81952.96,2.8,-0.00479,1e-05,0.42238]
[1778529508087,51.67,81955.89,2.8,-0.00476,1e-05,0.42036]
[1778529513120,51.67,81949.74,2.8,-0.00479,1e-05,0.42237]
[1778529515140,51.67,81939.59,2.8,-0.00488,1e-05,0.42945]
[1778529520169,51.67,81935.35,2.8,-0.00492,1e-05,0.43244]
[1778529523191,51.67,81927.8,2.8,-0.00499,1e-05,0.4378]
[1778529528226,51.67,81930.36,2.8,-0.00496,1e-05,0.43598]
[1778529532254,51.67,81940.31,2.8,-0.00487,1e-05,0.42895]
[1778529537289,51.67,81940.41,2.8,-0.00487,1e-05,0.42888]
[1778529542323,51.67,81942.79,2.8,-0.00485,1e-05,0.42721]
[1778529545346,51.67,81933.49,2.8,-0.00494,1e-05,0.43375]
[1778529550382,51.67,81940.79,2.8,-0.00487,1e-05,0.42861]
[1778529555417,51.67,81944.24,2.8,-0.00484,1e-05,0.42619]
[1778529560453,51.67,81940.49,2.8,-0.00487,1e-05,0.42882]
[1778529565489,51.67,81946.97,2.8,-0.00481,1e-05,0.42429]
[1778529570524,51.67,81942.19,2.8,-0.00486,1e-05,0.42763]
[1778529575560,51.67,81940.84,2.8,-0.00484,1e-05,0.42631]
[1778529578580,51.67,81927.14,2.8,-0.00497,1e-05,0.43597]
[1778529583616,51.67,81932.97,2.8,-0.00491,1e-05,0.43184]
[1778529588652,51.67,81930.3,2.8,-0.00494,1e-05,0.43372]
[1778529593686,51.67,81935.51,2.8,-0.00489,1e-05,0.43004]
[1778529598721,51.67,81939.09,2.8,-0.00486,1e-05,0.42753]
[1778529602833,51.67,81947.37,2.8,-0.00479,1e-05,0.42177]
[1778529608800,51.67,81941.63,2.8,-0.00484,1e-05,0.42576]
[1778529613834,51.67,81945.9,2.8,-0.0048,1e-05,0.42279]
[1778529618869,51.67,81943.88,2.8,-0.00482,1e-05,0.42419]
[1778529622904,51.67,81952.39,2.8,-0.00474,1e-05,0.41831]
[1778529625348,51.67,81960.39,2.8,-0.00467,1e-05,0.41284]
[1778529627944,51.67,81973.93,2.8,-0.00456,1e-05,0.40372]
[1778529632981,51.67,81975.57,2.8,-0.00452,1e-05,0.40047]
[1778529638016,51.67,81974.53,2.8,-0.00453,1e-05,0.40116]
[1778529643051,51.67,81977.32,2.8,-0.0045,1e-05,0.39931]
[1778529648087,51.67,81980.01,2.8,-0.00448,1e-05,0.39753]
[1778529653121,51.67,81981.68,2.8,-0.00447,1e-05,0.39644]
[1778529654128,51.67,81990.49,2.8,-0.00439,1e-05,0.39069]
[1778529659164,51.67,81984.79,2.8,-0.00444,1e-05,0.3944]
[1778529661179,51.67,81994.74,2.8,-0.00436,1e-05,0.38794]
[1778529664199,51.67,82005.22,2.8,-0.00427,1e-05,0.38123]
[1778529666213,51.67,81997.57,2.8,-0.00434,1e-05,0.38612]
[1778529671249,51.67,81996.73,2.8,-0.00434,1e-05,0.38666]
[1778529677289,51.67,81996.67,2.8,-0.00434,1e-05,0.3867]
[1778529682325,51.67,81996.31,2.8,-0.00435,1e-05,0.38693]
[1778529683642,51.67,81996.41,2.8,-0.00434,1e-05,0.38686]
[1778529684338,51.67,81996.34,2.8,-0.00435,1e-05,0.38691]
[1778529687374,51.67,81995.57,2.8,-0.00435,1e-05,0.3874]
[1778529687447,51.67,81981.11,2.8,-0.00447,1e-05,0.39681]
[1778529691390,51.67,81985.37,2.8,-0.00441,1e-05,0.39189]
[1778529696424,51.67,81984.98,2.8,-0.00442,1e-05,0.39214]
[1778529701460,51.67,81984.63,2.8,-0.00442,1e-05,0.39237]
[1778529706496,51.67,81984.36,2.8,-0.00442,1e-05,0.39254]
[1778529711531,51.67,81982.04,2.8,-0.00444,1e-05,0.39406]
[1778529716566,51.67,81981.97,2.8,-0.00444,1e-05,0.3941]
[1778529721600,51.67,81980.42,2.8,-0.00445,1e-05,0.39512]
[1778529726637,51.67,81979.81,2.8,-0.00446,1e-05,0.39552]
[1778529731671,51.67,81980.22,2.8,-0.00445,1e-05,0.39525]
[1778529736706,51.67,81979.21,2.8,-0.00446,1e-05,0.39591]
[1778529741741,51.67,81976.53,2.8,-0.00449,1e-05,0.39767]
[1778529745056,51.67,81943.99,2.8,-0.00477,1e-05,0.41962]
[1778529746607,51.67,81933.03,2.8,-0.00486,1e-05,0.42724]
[1778529748790,51.67,81921.81,2.8,-0.00497,1e-05,0.43516]
[1778529753826,51.67,81921.94,2.8,-0.00494,1e-05,0.43277]
[1778529758861,51.67,81922.56,2.8,-0.00493,1e-05,0.43233]
[1778529759868,51.67,81930.73,2.8,-0.00486,1e-05,0.42658]
[1778529764908,51.67,81931.71,2.8,-0.00485,1e-05,0.42589]
[1778529766346,51.67,81923.96,2.8,-0.00492,1e-05,0.43134]
[1778529768950,51.67,81904.87,2.8,-0.0051,1e-05,0.44502]
[1778529772969,51.67,81889.91,2.8,-0.00524,1e-05,0.45599]
[1778529773976,51.67,81902.98,2.8,-0.00512,1e-05,0.44639]
[1778529779011,51.67,81897.68,2.8,-0.00517,1e-05,0.45026]
[1778529782047,51.67,81906.14,2.8,-0.00509,1e-05,0.4441]
[1778529786493,51.67,81921.5,2.8,-0.00494,1e-05,0.43308]
[1778529791483,51.67,81922.53,2.8,-0.00493,1e-05,0.43235]
[1778529791494,51.67,81922.53,2.8,-0.00493,1e-05,0.43235]
[1778529791540,51.67,81924.77,2.8,-0.00491,1e-05,0.43077]
[1778529792480,51.67,81924.77,2.8,-0.00491,1e-05,0.43077]
[1778529792510,51.67,81925.3,2.8,-0.00491,1e-05,0.43039]
[1778529798148,51.67,81933.86,2.8,-0.00483,1e-05,0.42439]
[1778529802177,51.67,81949.25,2.8,-0.00469,1e-05,0.41378]
[1778529807212,51.67,81951.18,2.8,-0.00468,1e-05,0.41246]
[1778529812247,51.67,81942.34,2.8,-0.00473,1e-05,0.41628]
[1778529814265,51.67,81923.42,2.8,-0.0049,1e-05,0.42943]
[1778529816718,51.67,81932.34,2.8,-0.00482,1e-05,0.42319]
[1778529818137,51.67,81932.55,2.8,-0.00482,1e-05,0.42304]
[1778529818317,51.67,81979.67,2.8,-0.00441,1e-05,0.39133]
[1778529821982,51.67,81974.66,2.8,-0.00445,1e-05,0.3946]
[1778529822345,51.67,81959.95,2.8,-0.00458,1e-05,0.40434]
[1778529822774,51.67,81959.95,2.8,-0.00458,1e-05,0.40434]
[1778529823352,51.67,81955.36,2.8,-0.00462,1e-05,0.40743]
[1778529828250,51.67,81954.95,2.8,-0.00462,1e-05,0.4077]
[1778529828387,51.67,81955.5,2.8,-0.00462,1e-05,0.40733]
[1778529828961,51.67,81955.5,2.8,-0.00462,1e-05,0.40733]
[1778529829394,51.67,81954.86,2.8,-0.00462,1e-05,0.40776]
[1778529834429,51.67,81958.29,2.8,-0.00459,1e-05,0.40546]
[1778529839463,51.67,81957.96,2.8,-0.0046,1e-05,0.40568]
[1778529844499,51.67,81958.25,2.8,-0.00459,1e-05,0.40548]
[1778529846513,51.67,81971.79,2.8,-0.00448,1e-05,0.39649]
[1778529848439,51.67,81976.22,2.8,-0.00444,1e-05,0.39358]
[1778529848770,51.67,81993.52,2.8,-0.0043,1e-05,0.38241]
[1778529850683,51.67,82003.25,2.8,-0.00422,1e-05,0.37624]
[1778529855584,51.67,82015.03,2.8,-0.00413,1e-05,0.3689]
[1778529860618,51.67,82010.07,2.8,-0.00417,1e-05,0.37197]
[1778529865652,51.67,82010.19,2.8,-0.00417,1e-05,0.3719]
[1778529870690,51.67,82012.86,2.8,-0.00415,1e-05,0.37024]
[1778529872062,51.67,82012.86,2.8,-0.00412,1e-05,0.36819]
[1778529872705,51.67,82012.86,2.8,-0.00412,1e-05,0.36819]
[1778529877740,51.67,82009.04,2.8,-0.00415,1e-05,0.37056]
[1778529882775,51.67,82008.58,2.8,-0.00416,1e-05,0.37085]
[1778529887810,51.67,82009.54,2.8,-0.00415,1e-05,0.37025]
[1778529892844,51.67,82012.65,2.8,-0.00412,1e-05,0.36832]
[1778529897880,51.67,82013.21,2.8,-0.00412,1e-05,0.36798]
[1778529901908,51.67,82005.25,2.8,-0.00418,1e-05,0.37292]
[1778529907353,51.67,82008.62,2.8,-0.00416,1e-05,0.37082]
[1778529912985,51.67,82008.22,2.8,-0.00416,1e-05,0.37107]
[1778529918019,51.67,82006.52,2.8,-0.00417,1e-05,0.37213]
[1778529923055,51.67,82005.99,2.8,-0.00418,1e-05,0.37246]
[1778529928093,51.67,82005.91,2.8,-0.00418,1e-05,0.37251]
[1778529933125,51.67,82007.96,2.8,-0.00414,1e-05,0.36918]
[1778529937562,51.67,81996.02,2.8,-0.00423,1e-05,0.37664]
[1778529943197,51.67,82000.05,2.8,-0.0042,1e-05,0.37411]
[1778529948231,51.67,81997.52,2.8,-0.00422,1e-05,0.3757]
[1778529953266,51.67,81999.06,2.8,-0.00421,1e-05,0.37473]
[1778529959307,51.67,82000.91,2.8,-0.00419,1e-05,0.37357]
[1778529962329,51.67,82009.84,2.8,-0.00412,1e-05,0.36802]
[1778529967774,51.67,82003.07,2.8,-0.00418,1e-05,0.37222]
[1778529973408,51.67,82004.08,2.8,-0.00417,1e-05,0.37159]
[1778529978441,51.67,82003.76,2.8,-0.00417,1e-05,0.37179]
[1778529982469,51.67,82013.32,2.8,-0.0041,1e-05,0.36587]
[1778529987507,51.67,82019.56,2.8,-0.00405,1e-05,0.36205]
[1778529991536,51.67,82025.04,2.8,-0.00399,1e-05,0.35673]
[1778529992542,51.67,82044.59,2.8,-0.00384,1e-05,0.34512]
[1778529992985,51.67,82044.59,2.8,-0.00384,1e-05,0.34512]
[1778529993552,51.67,82045.14,2.8,-0.00384,1e-05,0.3448]
[1778529994181,51.67,82045.14,2.8,-0.00384,1e-05,0.3448]
[1778529994616,51.67,82049.02,2.8,-0.00381,1e-05,0.34254]
[1778529994948,51.67,82049.02,2.8,-0.00381,1e-05,0.34254]
[1778529995624,51.67,82049.02,2.8,-0.00381,1e-05,0.34254]
[1778529997577,51.67,82041.27,2.8,-0.00386,1e-05,0.34707]
[1778529999294,51.67,82042.62,2.8,-0.00385,1e-05,0.34628]
[1778529999913,51.67,82042.62,2.8,-0.00385,1e-05,0.34628]
[1778530002612,51.67,82032.54,2.8,-0.00393,1e-05,0.35224]
[1778530004627,51.67,82022.69,2.8,-0.004,1e-05,0.35814]
[1778530007647,51.67,82055.42,2.8,-0.00376,1e-05,0.33884]
[1778530009359,51.67,82054.3,2.8,-0.00377,1e-05,0.33948]
[1778530009660,51.67,82052.49,2.8,-0.00378,1e-05,0.34053]
[1778530013586,51.67,82049.41,2.8,-0.0038,1e-05,0.34231]
[1778530013689,51.67,82040.72,2.8,-0.00387,1e-05,0.34739]
[1778530018724,51.67,82038.86,2.8,-0.00388,1e-05,0.34849]
[1778530023761,51.67,82039.46,2.8,-0.00388,1e-05,0.34814]
[1778530027412,51.67,82039.47,2.8,-0.00388,1e-05,0.34813]
[1778530027789,51.67,82039.93,2.8,-0.00387,1e-05,0.34786]
[1778530032823,51.67,82045.19,2.8,-0.00384,1e-05,0.34477]
[1778530037859,51.67,82047.83,2.8,-0.00382,1e-05,0.34323]
[1778530042893,51.67,82045.43,2.8,-0.00383,1e-05,0.34463]
[1778530044015,51.67,82045.75,2.8,-0.00383,1e-05,0.34445]
[1778530044907,51.67,82045.97,2.8,-0.00383,1e-05,0.34432]
[1778530049943,51.67,82045.38,2.8,-0.00383,1e-05,0.34466]
[1778530054979,51.67,82046.95,2.8,-0.0038,1e-05,0.3418]
[1778530055930,51.67,82046.95,2.8,-0.0038,1e-05,0.3418]
[1778530055982,51.67,82047.3,2.8,-0.0038,1e-05,0.3416]
[1778530057046,51.67,82048.48,2.8,-0.00379,1e-05,0.34092]
[1778530057999,51.67,82048.3,2.8,-0.00379,1e-05,0.34102]
[1778530062083,51.67,82043.05,2.8,-0.00383,1e-05,0.34408]
[1778530062960,51.67,82043.05,2.8,-0.00383,1e-05,0.34408]
[1778530062133,51.67,82042.91,2.8,-0.00383,1e-05,0.34416]
[1778530063060,51.67,82043.6,2.8,-0.00383,1e-05,0.34375]
[1778530066188,51.67,82044.9,2.8,-0.00382,1e-05,0.343]
[1778530066276,51.67,82043.29,2.8,-0.00383,1e-05,0.34394]
[1778530068317,51.67,82043.29,2.8,-0.00383,1e-05,0.34394]
[1778530068446,51.67,82043.29,2.8,-0.00383,1e-05,0.34394]
[1778530068496,51.67,82030.14,2.8,-0.00393,1e-05,0.35168]
[1778530071098,51.67,82008.52,2.8,-0.00409,1e-05,0.36475]
[1778530076130,51.67,82009.12,2.8,-0.00409,1e-05,0.36439]
[1778530078568,51.67,82017.72,2.8,-0.00402,1e-05,0.35914]
[1778530080160,51.67,82025.68,2.8,-0.00396,1e-05,0.35435]
[1778530086200,51.67,82026.45,2.8,-0.00395,1e-05,0.35389]
[1778530091242,51.67,82025.06,2.8,-0.00396,1e-05,0.35472]
[1778530096271,51.67,82026.36,2.8,-0.00395,1e-05,0.35394]
[1778530101306,51.67,82029.97,2.8,-0.00393,1e-05,0.35179]
[1778530106341,51.67,82032.35,2.8,-0.00391,1e-05,0.35037]
[1778530111376,51.67,82032.94,2.8,-0.00388,1e-05,0.34805]
[1778530116411,51.67,82032.32,2.8,-0.00389,1e-05,0.34842]
[1778530121445,51.67,82033.33,2.8,-0.00388,1e-05,0.34782]
[1778530126480,51.67,82030.02,2.8,-0.0039,1e-05,0.34978]
[1778530131515,51.67,82025.49,2.8,-0.00394,1e-05,0.35247]
[1778530136554,51.67,82026.64,2.8,-0.00393,1e-05,0.35179]
[1778530141589,51.67,82026.78,2.8,-0.00393,1e-05,0.3517]
[1778530146624,51.67,82027.34,2.8,-0.00392,1e-05,0.35137]
[1778530151661,51.67,82029.52,2.8,-0.00391,1e-05,0.35008]
[1778530156694,51.67,82028.85,2.8,-0.00391,1e-05,0.35047]
[1778530161730,51.67,82030.45,2.8,-0.0039,1e-05,0.34952]
[1778530166763,51.67,82030.17,2.8,-0.0039,1e-05,0.34969]
[1778530171798,51.67,82030.04,2.8,-0.00388,1e-05,0.3478]
[1778530175827,51.67,82021.02,2.8,-0.00395,1e-05,0.35315]
[1778530176834,51.67,82010.14,2.8,-0.00403,1e-05,0.35971]
[1778530181869,51.67,82013.08,2.8,-0.00401,1e-05,0.35793]
[1778530186904,51.67,82012.71,2.8,-0.00401,1e-05,0.35815]
[1778530191938,51.67,82013.94,2.8,-0.004,1e-05,0.35741]
[1778530196974,51.67,82018.77,2.8,-0.00397,1e-05,0.3545]
[1778530201004,51.67,82027.35,2.8,-0.0039,1e-05,0.34939]
[1778530206038,51.67,82028.65,2.8,-0.00389,1e-05,0.34862]
[1778530211073,51.67,82031.93,2.8,-0.00387,1e-05,0.34668]
[1778530216110,51.67,82030.39,2.8,-0.00388,1e-05,0.34759]
[1778530219934,51.67,82024.34,2.8,-0.00393,1e-05,0.35117]
[1778530220135,51.67,82022.59,2.8,-0.00394,1e-05,0.35222]
[1778530225171,51.67,82021.34,2.8,-0.00395,1e-05,0.35296]
[1778530230174,51.67,82022.89,2.8,-0.00394,1e-05,0.35204]
[1778530230216,51.67,82024.37,2.8,-0.00393,1e-05,0.35116]
[1778530235242,51.67,82026.64,2.8,-0.00389,1e-05,0.34783]
[1778530240278,51.67,82022.25,2.8,-0.00392,1e-05,0.35043]
[1778530241285,51.67,82011.09,2.8,-0.004,1e-05,0.35712]
[1778530246319,51.67,82010.97,2.8,-0.004,1e-05,0.35719]
[1778530251354,51.67,82011.78,2.8,-0.004,1e-05,0.3567]
[1778530256391,51.67,82010.69,2.8,-0.00401,1e-05,0.35736]
[1778530261427,51.67,82008.97,2.8,-0.00402,1e-05,0.3584]
[1778530266461,51.67,82007.57,2.8,-0.00403,1e-05,0.35925]
[1778530271496,51.67,82008.25,2.8,-0.00403,1e-05,0.35884]
[1778530276531,51.67,82008.15,2.8,-0.00403,1e-05,0.3589]
[1778530279982,51.67,82018.89,2.8,-0.00394,1e-05,0.35244]
[1778530285595,51.67,82017.37,2.8,-0.00396,1e-05,0.35334]
[1778530290631,51.67,82019.88,2.8,-0.00394,1e-05,0.35185]
[1778530295666,51.67,82020.63,2.8,-0.00391,1e-05,0.34942]
[1778530300701,51.67,82018.53,2.8,-0.00393,1e-05,0.35066]
[1778530305738,51.67,82017.92,2.8,-0.00393,1e-05,0.35103]
[1778530306909,51.67,81996.6,2.8,-0.00409,1e-05,0.36392]
[1778530310191,51.67,81998.28,2.8,-0.00408,1e-05,0.36289]
[1778530310198,51.67,81954.84,2.8,-0.00443,1e-05,0.39037]
[1778530311138,51.67,81954.84,2.8,-0.00443,1e-05,0.39037]
[1778530311241,51.67,81906.69,2.8,-0.00485,1e-05,0.4229]
[1778530312130,51.67,81906.69,2.8,-0.00485,1e-05,0.4229]
[1778530312258,51.67,81885.58,2.8,-0.00504,1e-05,0.43788]
[1778530313675,51.67,81886.01,2.8,-0.00504,1e-05,0.43757]
[1778530313819,51.67,81853.28,2.8,-0.00535,1e-05,0.46168]
[1778530314826,51.67,81819.92,2.8,-0.00569,1e-05,0.4874]
[1778530315847,51.67,81837.03,2.8,-0.00552,1e-05,0.47406]
[1778530316863,51.67,81855.49,2.8,-0.00533,1e-05,0.46001]
[1778530317851,51.67,81847.02,2.8,-0.00542,1e-05,0.46641]
[1778530318860,51.67,81838.2,2.8,-0.00551,1e-05,0.47316]
[1778530320272,51.67,81819.01,2.8,-0.0057,1e-05,0.48812]
[1778530322887,51.67,81827.68,2.8,-0.00561,1e-05,0.48131]
[1778530323894,51.67,81844.57,2.8,-0.00544,1e-05,0.46828]
[1778530328930,51.67,81825.66,2.8,-0.00563,1e-05,0.48289]
[1778530330945,51.67,81853.28,2.8,-0.00535,1e-05,0.46168]
[1778530331955,51.67,81875.99,2.8,-0.00513,1e-05,0.44484]
[1778530334976,51.67,81866.76,2.8,-0.00522,1e-05,0.45162]
[1778530336990,51.67,81875.02,2.8,-0.00514,1e-05,0.44554]
[1778530339006,51.67,81899.85,2.8,-0.00491,1e-05,0.42771]
[1778530340019,51.67,81912.63,2.8,-0.00479,1e-05,0.41877]
[1778530341021,51.67,81903.16,2.8,-0.00488,1e-05,0.42538]
[1778530346056,51.67,81905.13,2.8,-0.00486,1e-05,0.424]
[1778530351091,51.67,81912.85,2.8,-0.00477,1e-05,0.41636]
[1778530353105,51.67,81921.15,2.8,-0.00469,1e-05,0.41066]
[1778530357133,51.67,81913.02,2.8,-0.00477,1e-05,0.41624]
[1778530358140,51.67,81905.42,2.8,-0.00483,1e-05,0.42151]
[1778530358988,51.67,81905.42,2.8,-0.00483,1e-05,0.42151]
[1778530359147,51.67,81901.36,2.8,-0.00487,1e-05,0.42435]
[1778530364182,51.67,81906.47,2.8,-0.00482,1e-05,0.42078]
[1778530369216,51.67,81906.98,2.8,-0.00482,1e-05,0.42042]
[1778530374252,51.67,81913.14,2.8,-0.00476,1e-05,0.41616]
[1778530377275,51.67,81903.22,2.8,-0.00485,1e-05,0.42305]
[1778530382324,51.67,81920.15,2.8,-0.0047,1e-05,0.41134]
[1778530383351,51.67,81927.51,2.8,-0.00464,1e-05,0.40634]
[1778530386337,51.67,81919.2,2.8,-0.00471,1e-05,0.41199]
[1778530391372,51.67,81917.05,2.8,-0.00473,1e-05,0.41347]
[1778530395400,51.67,81909.51,2.8,-0.0048,1e-05,0.41867]
[1778530400870,51.67,81902.39,2.8,-0.00486,1e-05,0.42363]
[1778530404473,51.67,81883.89,2.8,-0.00503,1e-05,0.43676]
[1778530408492,51.67,81874.18,2.8,-0.00512,1e-05,0.44379]
[1778530409499,51.67,81866.76,2.8,-0.0052,1e-05,0.44922]
[1778530411821,51.67,81877.1,2.8,-0.00507,1e-05,0.43931]
[1778530413559,51.67,81891.83,2.8,-0.00493,1e-05,0.42877]
[1778530417560,51.67,81899.7,2.8,-0.00486,1e-05,0.42322]
[1778530420581,51.67,81907.58,2.8,-0.00479,1e-05,0.41774]
[1778530423602,51.67,81900.2,2.8,-0.00486,1e-05,0.42287]
[1778530428637,51.67,81896.71,2.8,-0.00489,1e-05,0.42532]
[1778530433673,51.67,81897.69,2.8,-0.00488,1e-05,0.42463]
[1778530438711,51.67,81901.45,2.8,-0.00484,1e-05,0.422]
[1778530443758,51.67,81909.52,2.8,-0.00477,1e-05,0.41639]
[1778530444751,51.67,81900.14,2.8,-0.00486,1e-05,0.42292]
[1778530449786,51.67,81899.04,2.8,-0.00487,1e-05,0.42369]
[1778530454822,51.67,81896.91,2.8,-0.00489,1e-05,0.42518]
[1778530459857,51.67,81903.87,2.8,-0.00482,1e-05,0.42031]
[1778530463884,51.67,81893.25,2.8,-0.00492,1e-05,0.42776]
[1778530468920,51.67,81894.51,2.8,-0.00491,1e-05,0.42687]
[1778530473955,51.67,81888.05,2.8,-0.00494,1e-05,0.42913]
[1778530478991,51.67,81893.64,2.8,-0.00489,1e-05,0.42518]
[1778530479997,51.67,81905.68,2.8,-0.00478,1e-05,0.41679]
[1778530485033,51.67,81902.88,2.8,-0.00481,1e-05,0.41873]
[1778530488054,51.67,81890.16,2.8,-0.00492,1e-05,0.42764]
[1778530493089,51.67,81891.75,2.8,-0.00491,1e-05,0.42652]
[1778530498124,51.67,81898.6,2.8,-0.00484,1e-05,0.42171]
[1778530503159,51.67,81898.85,2.8,-0.00484,1e-05,0.42153]
[1778530508194,51.67,81894.02,2.8,-0.00489,1e-05,0.42492]
[1778530513228,51.67,81892.67,2.8,-0.0049,1e-05,0.42587]
[1778530518263,51.67,81892.4,2.8,-0.0049,1e-05,0.42606]
[1778530523299,51.67,81892.71,2.8,-0.0049,1e-05,0.42584]
[1778530528333,51.67,81892.32,2.8,-0.0049,1e-05,0.42611]
[1778530529341,51.67,81884.32,2.8,-0.00498,1e-05,0.43179]
[1778530534382,51.67,81871.0,2.8,-0.00507,1e-05,0.43901]
[1778530539418,51.67,81875.08,2.8,-0.00504,1e-05,0.43607]
[1778530543445,51.67,81886.14,2.8,-0.00493,1e-05,0.42817]
[1778530548481,51.67,81890.43,2.8,-0.00489,1e-05,0.42514]
[1778530554522,51.67,81890.74,2.8,-0.00489,1e-05,0.42492]
[1778530559559,51.67,81898.98,2.8,-0.00482,1e-05,0.41916]
[1778530565029,51.67,81896.57,2.8,-0.00484,1e-05,0.42084]
[1778530566354,51.67,81896.57,2.8,-0.00484,1e-05,0.42084]
[1778530566382,51.67,81894.77,2.8,-0.00485,1e-05,0.4221]
[1778530571647,51.67,81888.55,2.8,-0.00491,1e-05,0.42647]
[1778530576106,51.67,81896.58,2.8,-0.00484,1e-05,0.42083]
[1778530578853,51.67,81897.29,2.8,-0.00483,1e-05,0.42034]
[1778530578937,51.67,81897.64,2.8,-0.00483,1e-05,0.42009]
[1778530580902,51.67,81907.48,2.8,-0.00474,1e-05,0.41328]
[1778530582574,51.67,81921.46,2.8,-0.00462,1e-05,0.40377]
[1778530587767,51.67,81929.41,2.8,-0.00455,1e-05,0.39845]
[1778530591793,51.67,81933.61,2.8,-0.00449,1e-05,0.39348]
[1778530596248,51.67,81924.79,2.8,-0.00456,1e-05,0.39933]
[1778530599849,51.67,81917.53,2.8,-0.00463,1e-05,0.4042]
[1778530604885,51.67,81917.76,2.8,-0.00462,1e-05,0.40405]
[1778530610926,51.67,81918.56,2.8,-0.00462,1e-05,0.40351]
[1778530616388,51.67,81922.32,2.8,-0.00458,1e-05,0.40098]
[1778530622003,51.67,81920.81,2.8,-0.0046,1e-05,0.402]
[1778530626458,51.67,81900.47,2.8,-0.00478,1e-05,0.41585]
[1778530632074,51.67,81901.66,2.8,-0.00477,1e-05,0.41503]
[1778530637108,51.67,81901.89,2.8,-0.00476,1e-05,0.41487]
[1778530646598,51.67,81901.52,2.8,-0.00477,1e-05,0.41513]
[1778530652214,51.67,81901.49,2.8,-0.00474,1e-05,0.41289]
[1778530657249,51.67,81902.66,2.8,-0.00473,1e-05,0.41208]
[1778530662284,51.67,81901.66,2.8,-0.00474,1e-05,0.41277]
[1778530666930,51.67,81902.01,2.8,-0.00474,1e-05,0.41253]
[1778530667051,51.67,81902.01,2.8,-0.00474,1e-05,0.41253]
[1778530672354,51.67,81902.63,2.8,-0.00473,1e-05,0.4121]
[1778530677389,51.67,81902.11,2.8,-0.00474,1e-05,0.41246]
[1778530682423,51.67,81902.35,2.8,-0.00473,1e-05,0.4123]
[1778530683430,51.67,81910.13,2.8,-0.00467,1e-05,0.40698]
[1778530685444,51.67,81902.08,2.8,-0.00474,1e-05,0.41248]
[1778530690480,51.67,81903.48,2.8,-0.00472,1e-05,0.41152]
[1778530696954,51.67,81903.15,2.8,-0.00473,1e-05,0.41175]
[1778530702565,51.67,81904.93,2.8,-0.00471,1e-05,0.41053]
[1778530703571,51.67,81916.13,2.8,-0.00461,1e-05,0.40293]
[1778530709612,51.67,81913.11,2.8,-0.00464,1e-05,0.40497]
[1778530715655,51.67,81912.33,2.8,-0.00462,1e-05,0.40327]
[1778530720690,51.67,81912.57,2.8,-0.00462,1e-05,0.40311]
[1778530725724,51.67,81904.4,2.8,-0.00469,1e-05,0.40864]
[1778530730760,51.67,81903.97,2.8,-0.0047,1e-05,0.40894]
[1778530735795,51.67,81903.93,2.8,-0.0047,1e-05,0.40896]
[1778530740830,51.67,81903.05,2.8,-0.0047,1e-05,0.40957]
[1778530745866,51.67,81902.49,2.8,-0.00471,1e-05,0.40995]
[1778530747308,51.67,81917.93,2.8,-0.00457,1e-05,0.39951]
[1778530752914,51.67,81920.0,2.8,-0.00456,1e-05,0.39813]
[1778530757949,51.67,81926.34,2.8,-0.0045,1e-05,0.39392]
[1778530762985,51.67,81930.67,2.8,-0.00446,1e-05,0.39107]
[1778530769026,51.67,81932.88,2.8,-0.00445,1e-05,0.38962]
[1778530774061,51.67,81939.1,2.8,-0.00437,1e-05,0.38342]
[1778530775068,51.67,81948.2,2.8,-0.00429,1e-05,0.37758]
[1778530780102,51.67,81941.25,2.8,-0.00435,1e-05,0.38203]
[1778530785138,51.67,81937.03,2.8,-0.00439,1e-05,0.38476]
[1778530791179,51.67,81936.58,2.8,-0.00439,1e-05,0.38505]
[1778530796214,51.67,81936.82,2.8,-0.00439,1e-05,0.38489]
[1778530801250,51.67,81935.65,2.8,-0.0044,1e-05,0.38565]
[1778530804275,51.67,81944.09,2.8,-0.00433,1e-05,0.38021]
[1778530809311,51.67,81945.46,2.8,-0.00432,1e-05,0.37933]
[1778530814345,51.67,81929.07,2.8,-0.00445,1e-05,0.38994]
[1778530817802,51.67,81919.15,2.8,-0.00454,1e-05,0.39649]
[1778530819385,51.67,81911.7,2.8,-0.0046,1e-05,0.40147]
[1778530820392,51.67,81900.51,2.8,-0.0047,1e-05,0.40905]
[1778530826434,51.67,81901.09,2.8,-0.0047,1e-05,0.40866]
[1778530832476,51.67,81900.09,2.8,-0.00468,1e-05,0.40709]
[1778530837511,51.67,81895.96,2.8,-0.00472,1e-05,0.40991]
[1778530842546,51.67,81883.53,2.8,-0.00483,1e-05,0.4185]
[1778530847581,51.67,81882.48,2.8,-0.00484,1e-05,0.41923]
[1778530852616,51.67,81879.84,2.8,-0.00486,1e-05,0.42107]
[1778530857651,51.67,81879.58,2.8,-0.00486,1e-05,0.42126]
[1778530862685,51.67,81878.35,2.8,-0.00487,1e-05,0.42212]
[1778530867720,51.67,81874.78,2.8,-0.00491,1e-05,0.42463]
[1778530868728,51.67,81867.39,2.8,-0.00498,1e-05,0.42987]
[1778530873763,51.67,81863.79,2.8,-0.00501,1e-05,0.43254]
[1778530875777,51.67,81854.53,2.8,-0.0051,1e-05,0.43922]
[1778530881823,51.67,81850.56,2.8,-0.00514,1e-05,0.44211]
[1778530886854,51.68,81852.11,2.8,-0.00512,1e-05,0.44108]
[1778530891889,51.68,81854.29,2.8,-0.00508,1e-05,0.43712]
[1778530897930,51.68,81852.76,2.8,-0.00509,1e-05,0.43823]
[1778530902966,51.68,81849.84,2.8,-0.00512,1e-05,0.44035]
[1778530908000,51.68,81846.21,2.8,-0.00515,1e-05,0.443]
[1778530913036,51.68,81843.01,2.8,-0.00518,1e-05,0.44535]
[1778530918071,51.68,81843.29,2.8,-0.00518,1e-05,0.44514]
[1778530923106,51.68,81837.35,2.8,-0.00524,1e-05,0.44953]
[1778530928142,51.68,81837.14,2.8,-0.00524,1e-05,0.44968]
[1778530933177,51.68,81836.21,2.8,-0.00525,1e-05,0.45037]
[1778530938212,51.68,81834.73,2.8,-0.00526,1e-05,0.45147]
[1778530943247,51.68,81845.21,2.8,-0.00516,1e-05,0.44373]
[1778530948283,51.68,81842.7,2.8,-0.00519,1e-05,0.44558]
[1778530953318,51.68,81842.67,2.8,-0.00516,1e-05,0.4432]
[1778530958352,51.68,81841.71,2.8,-0.00517,1e-05,0.44391]
[1778530964395,51.68,81842.4,2.8,-0.00516,1e-05,0.4434]
[1778530969430,51.68,81841.98,2.8,-0.00517,1e-05,0.44371]
[1778530974478,51.68,81849.94,2.8,-0.00509,1e-05,0.4379]
[1778530976919,51.68,81858.69,2.8,-0.00501,1e-05,0.4316]
[1778530981518,51.68,81850.9,2.8,-0.00508,1e-05,0.43721]
[1778530986990,51.68,81850.99,2.8,-0.00508,1e-05,0.43714]
[1778530992597,51.68,81852.94,2.8,-0.00506,1e-05,0.43573]
[1778530997631,51.68,81849.51,2.8,-0.00509,1e-05,0.43821]
[1778531003674,51.68,81852.44,2.8,-0.00507,1e-05,0.43609]
[1778531005689,51.68,81861.27,2.8,-0.00498,1e-05,0.42975]
[1778531010724,51.68,81855.98,2.8,-0.00503,1e-05,0.43354]
[1778531015759,51.68,81859.82,2.8,-0.00497,1e-05,0.42845]
[1778531020794,51.68,81861.49,2.8,-0.00495,1e-05,0.42726]
[1778531025829,51.68,81861.54,2.8,-0.00495,1e-05,0.42722]
[1778531030865,51.68,81863.97,2.8,-0.00493,1e-05,0.4255]
[1778531035899,51.68,81864.56,2.8,-0.00493,1e-05,0.42508]
[1778531040934,51.68,81867.01,2.8,-0.0049,1e-05,0.42335]
[1778531044963,51.68,81877.7,2.8,-0.00481,1e-05,0.41587]
[1778531049998,51.68,81881.24,2.8,-0.00477,1e-05,0.41342]
[1778531055043,51.68,81881.34,2.8,-0.00477,1e-05,0.41335]
[1778531060078,51.68,81882.49,2.8,-0.00476,1e-05,0.41256]
[1778531065537,51.68,81891.72,2.8,-0.00468,1e-05,0.40623]
[1778531071158,51.68,81898.1,2.8,-0.0046,1e-05,0.39968]
[1778531073172,51.68,81905.54,2.8,-0.00453,1e-05,0.39471]
[1778531078211,51.68,81906.52,2.8,-0.00453,1e-05,0.39406]
[1778531083243,51.68,81902.58,2.8,-0.00456,1e-05,0.39669]
[1778531088278,51.68,81897.71,2.8,-0.0046,1e-05,0.39995]
[1778531093313,51.68,81899.32,2.8,-0.00459,1e-05,0.39887]
[1778531098348,51.68,81899.52,2.8,-0.00459,1e-05,0.39873]
[1778531103382,51.68,81894.17,2.8,-0.00463,1e-05,0.40233]
[1778531108418,51.68,81894.41,2.8,-0.00463,1e-05,0.40217]
[1778531113453,51.68,81895.64,2.8,-0.00462,1e-05,0.40134]
[1778531118492,51.68,81893.21,2.8,-0.00464,1e-05,0.40298]
[1778531121509,51.68,81884.21,2.8,-0.00472,1e-05,0.40911]
[1778531126544,51.68,81882.44,2.8,-0.00474,1e-05,0.41032]
[1778531131579,51.68,81882.11,2.8,-0.00471,1e-05,0.40828]
[1778531137620,51.68,81882.01,2.8,-0.00472,1e-05,0.40835]
[1778531139635,51.68,81890.38,2.8,-0.00464,1e-05,0.40266]
[1778531144670,51.68,81892.31,2.8,-0.00462,1e-05,0.40135]
[1778531149705,51.68,81891.59,2.8,-0.00463,1e-05,0.40184]
[1778531154742,51.68,81889.43,2.8,-0.00465,1e-05,0.40339]
[1778531159777,51.68,81884.75,2.8,-0.00469,1e-05,0.40667]
[1778531162798,51.69,81875.99,2.8,-0.00478,1e-05,0.41298]
[1778531165819,51.69,81867.97,2.8,-0.00485,1e-05,0.41876]
[1778531168842,51.69,81856.21,2.8,-0.00496,1e-05,0.42716]
[1778531173875,51.69,81850.2,2.8,-0.00502,1e-05,0.43145]
[1778531178911,51.69,81847.38,2.8,-0.00504,1e-05,0.43348]
[1778531182939,51.69,81853.52,2.8,-0.00499,1e-05,0.42908]
[1778531183946,51.69,81854.85,2.8,-0.00497,1e-05,0.42813]
[1778531188981,51.69,81850.59,2.8,-0.00501,1e-05,0.43117]
[1778531194016,51.69,81847.92,2.8,-0.00501,1e-05,0.43073]
[1778531199051,51.69,81849.97,2.8,-0.00499,1e-05,0.42926]
[1778531204087,51.69,81850.03,2.8,-0.00499,1e-05,0.42922]
[1778531205302,51.69,81850.25,2.8,-0.00499,1e-05,0.42906]
[1778531206103,51.69,81852.44,2.8,-0.00497,1e-05,0.4275]
[1778531207340,51.69,81854.12,2.8,-0.00495,1e-05,0.42631]
[1778531208114,51.69,81854.44,2.8,-0.00495,1e-05,0.42608]
[1778531213151,51.69,81854.06,2.8,-0.00496,1e-05,0.42635]
[1778531218185,51.69,81847.18,2.8,-0.00502,1e-05,0.43126]
[1778531223219,51.69,81857.87,2.8,-0.00492,1e-05,0.42365]
[1778531228255,51.69,81865.02,2.8,-0.00485,1e-05,0.41862]
[1778531233291,51.69,81870.88,2.8,-0.0048,1e-05,0.41454]
[1778531238328,51.69,81876.21,2.8,-0.00475,1e-05,0.41086]
[1778531243364,51.69,81873.99,2.8,-0.00477,1e-05,0.41239]
[1778531248399,51.69,81879.56,2.8,-0.00472,1e-05,0.40856]
[1778531253435,51.69,81878.61,2.8,-0.00471,1e-05,0.40694]
[1778531258471,51.69,81879.07,2.8,-0.0047,1e-05,0.40663]
[1778531263506,51.69,81879.1,2.8,-0.0047,1e-05,0.40661]
[1778531266946,51.69,81886.41,2.8,-0.00464,1e-05,0.40164]
[1778531272569,51.69,81885.22,2.8,-0.00465,1e-05,0.40245]
[1778531277936,51.69,81885.85,2.8,-0.00464,1e-05,0.40213]
[1778531278023,51.69,81885.8,2.8,-0.00464,1e-05,0.40216]
[1778531279027,51.69,81885.8,2.8,-0.00464,1e-05,0.40216]
[1778531279103,51.69,81885.8,2.8,-0.00464,1e-05,0.40216]
[1778531284653,51.7,81888.99,2.8,-0.00462,1e-05,0.40023]
[1778531289691,51.7,81888.88,2.8,-0.00462,1e-05,0.40031]
[1778531294725,51.7,81883.59,2.8,-0.00467,1e-05,0.40388]
[1778531299762,51.7,81885.39,2.8,-0.00465,1e-05,0.40266]
[1778531304796,51.7,81884.92,2.8,-0.00465,1e-05,0.40298]
[1778531309832,51.7,81887.21,2.8,-0.00463,1e-05,0.40143]
[1778531314866,51.7,81886.4,2.8,-0.00462,1e-05,0.39974]
[1778531319901,51.7,81886.68,2.8,-0.00461,1e-05,0.39955]
[1778531320908,51.7,81879.49,2.8,-0.00468,1e-05,0.40442]
[1778531325944,51.7,81879.29,2.8,-0.00468,1e-05,0.40455]
[1778531330979,51.7,81878.71,2.8,-0.00468,1e-05,0.40495]
[1778531336016,51.7,81879.74,2.8,-0.00467,1e-05,0.40425]
[1778531341052,51.7,81877.63,2.8,-0.00469,1e-05,0.40568]
[1778531346087,51.7,81879.05,2.8,-0.00468,1e-05,0.40471]
[1778531351122,51.7,81879.83,2.8,-0.00467,1e-05,0.40418]
[1778531356157,51.7,81878.78,2.8,-0.00469,1e-05,0.40526]
[1778531361191,51.71,81879.48,2.8,-0.00469,1e-05,0.40526]
[1778531366227,51.72,81879.1,2.8,-0.00469,1e-05,0.40564]
[1778531372269,51.72,81880.64,2.8,-0.00465,1e-05,0.40234]
[1778531377340,51.72,81881.5,2.8,-0.00465,1e-05,0.40176]
[1778531382374,51.72,81881.65,2.8,-0.00464,1e-05,0.40166]
[1778531387788,51.72,81883.27,2.8,-0.00463,1e-05,0.40057]
[1778531393451,51.72,81883.89,2.8,-0.00462,1e-05,0.40015]
[1778531398491,51.72,81884.23,2.8,-0.00462,1e-05,0.39992]
[1778531403521,51.72,81887.46,2.8,-0.00459,1e-05,0.39775]
[1778531404529,51.72,81895.51,2.8,-0.00452,1e-05,0.39238]
[1778531409564,51.72,81895.41,2.8,-0.00452,1e-05,0.39245]
[1778531414599,51.72,81900.51,2.8,-0.00448,1e-05,0.38932]
[1778531418009,51.72,81893.35,2.8,-0.00455,1e-05,0.39418]
[1778531419635,51.72,81877.16,2.8,-0.00469,1e-05,0.4052]
[1778531424670,51.73,81873.44,2.8,-0.00473,1e-05,0.40787]
[1778531429704,51.73,81867.09,2.8,-0.00478,1e-05,0.41224]
[1778531434741,51.73,81871.16,2.8,-0.00472,1e-05,0.40716]
[1778531439776,51.73,81871.6,2.8,-0.00472,1e-05,0.40686]
[1778531444810,51.73,81872.15,2.8,-0.00471,1e-05,0.40648]
[1778531449847,51.73,81871.48,2.8,-0.00472,1e-05,0.40694]
[1778531454881,51.73,81873.61,2.8,-0.0047,1e-05,0.40549]
[1778531459915,51.73,81872.19,2.8,-0.00471,1e-05,0.40645]
[1778531464955,51.73,81873.53,2.8,-0.0047,1e-05,0.40554]
[1778531469989,51.73,81873.7,2.8,-0.0047,1e-05,0.40542]
[1778531475023,51.73,81872.99,2.8,-0.0047,1e-05,0.40591]
[1778531482074,51.73,81872.37,2.8,-0.00471,1e-05,0.40633]
[1778531487107,51.73,81859.4,2.8,-0.00483,1e-05,0.41527]
[1778531490128,51.73,81849.31,2.8,-0.00492,1e-05,0.42235]
[1778531495163,51.73,81841.66,2.8,-0.00496,1e-05,0.42543]
[1778531500198,51.73,81839.65,2.8,-0.00498,1e-05,0.42686]
[1778531505233,51.73,81834.16,2.8,-0.00504,1e-05,0.43079]
[1778531510268,51.73,81834.34,2.8,-0.00503,1e-05,0.43066]
[1778531515303,51.73,81832.54,2.8,-0.00505,1e-05,0.43195]
[1778531523359,51.73,81831.89,2.8,-0.00506,1e-05,0.43242]
[1778531528394,51.73,81829.46,2.8,-0.00508,1e-05,0.43418]
[1778531533428,51.73,81829.37,2.8,-0.00508,1e-05,0.43424]
[1778531534162,51.73,81829.37,2.8,-0.00508,1e-05,0.43424]
[1778531534168,51.73,81829.37,2.8,-0.00508,1e-05,0.43424]
[1778531534436,51.73,81829.66,2.8,-0.00508,1e-05,0.43403]
[1778531538884,51.73,81829.25,2.8,-0.00508,1e-05,0.43433]
[1778531538889,51.73,81829.25,2.8,-0.00508,1e-05,0.43433]
[1778531539470,51.73,81828.3,2.8,-0.00509,1e-05,0.43502]
[1778531544505,51.73,81821.68,2.8,-0.00515,1e-05,0.43983]
[1778531549544,51.73,81818.6,2.8,-0.00518,1e-05,0.44209]
[1778531553575,51.73,81822.61,2.8,-0.00512,1e-05,0.43675]
[1778531558993,51.73,81823.34,2.8,-0.00511,1e-05,0.43622]
[1778531564651,51.73,81821.54,2.8,-0.00513,1e-05,0.43753]
[1778531569693,51.73,81821.91,2.8,-0.00513,1e-05,0.43726]
[1778531574728,51.73,81827.5,2.8,-0.00507,1e-05,0.43321]
[1778531579763,51.73,81827.61,2.8,-0.00507,1e-05,0.43313]
[1778531584797,51.73,81840.64,2.8,-0.00495,1e-05,0.4238]
[1778531589205,51.73,81847.98,2.8,-0.00488,1e-05,0.41862]
[1778531594868,51.73,81847.74,2.8,-0.00488,1e-05,0.41879]
[1778531599903,51.73,81851.75,2.8,-0.00484,1e-05,0.41599]
[1778531605458,51.73,81853.71,2.8,-0.00483,1e-05,0.41462]
[1778531605541,51.73,81851.45,2.8,-0.00485,1e-05,0.4162]
[1778531606751,51.73,81851.45,2.8,-0.00485,1e-05,0.4162]
[1778531606952,51.73,81848.69,2.8,-0.00487,1e-05,0.41813]
[1778531611987,51.73,81851.57,2.8,-0.00482,1e-05,0.41409]
[1778531617024,51.73,81852.86,2.8,-0.00481,1e-05,0.41319]
[1778531622061,51.73,81852.56,2.8,-0.00481,1e-05,0.4134]
[1778531628102,51.74,81848.17,2.8,-0.00486,1e-05,0.4166]
[1778531633137,51.74,81854.73,2.8,-0.0048,1e-05,0.41204]
[1778531639556,51.74,81855.23,2.8,-0.00479,1e-05,0.41184]
[1778531642649,51.74,81867.23,2.8,-0.00469,1e-05,0.40389]
[1778531644280,51.75,81883.59,2.8,-0.00455,1e-05,0.39302]
[1778531649627,51.75,81889.78,2.8,-0.00449,1e-05,0.38892]
[1778531655291,51.75,81892.04,2.8,-0.00447,1e-05,0.38744]
[1778531660326,51.75,81893.35,2.8,-0.00446,1e-05,0.38658]
[1778531665361,51.75,81892.04,2.8,-0.00447,1e-05,0.38744]
[1778531670396,51.75,81893.53,2.8,-0.00446,1e-05,0.38646]
[1778531675431,51.75,81896.45,2.8,-0.00441,1e-05,0.38237]
[1778531680465,51.75,81895.32,2.8,-0.00442,1e-05,0.3831]
[1778531685501,51.75,81893.67,2.8,-0.00444,1e-05,0.38418]
[1778531690536,51.75,81894.16,2.8,-0.00443,1e-05,0.38386]
[1778531695570,51.75,81895.76,2.8,-0.00442,1e-05,0.38282]
[1778531700606,51.75,81895.52,2.8,-0.00442,1e-05,0.38297]
[1778531707655,51.75,81895.18,2.8,-0.00442,1e-05,0.38319]
[1778531709670,51.75,81904.73,2.8,-0.00434,1e-05,0.37702]
[1778531714713,51.75,81893.61,2.8,-0.00444,1e-05,0.38422]
[1778531720118,51.77,81895.65,2.8,-0.00444,1e-05,0.38428]
[1778531725795,51.78,81895.45,2.8,-0.00444,1e-05,0.38484]
[1778531730825,51.79,81896.9,2.8,-0.00443,1e-05,0.38404]
[1778531735862,51.8,81895.72,2.8,-0.00443,1e-05,0.38321]
[1778531738881,51.8,81886.78,2.8,-0.00451,1e-05,0.38936]
[1778531743916,51.81,81886.48,2.8,-0.00451,1e-05,0.38971]
[1778531750329,51.81,81885.24,2.8,-0.00452,1e-05,0.39053]
[1778531756000,51.81,81884.97,2.8,-0.00452,1e-05,0.39071]
[1778531761035,51.81,81884.81,2.8,-0.00453,1e-05,0.39081]
[1778531766070,51.81,81886.99,2.8,-0.00451,1e-05,0.38967]
[1778531771104,51.81,81886.98,2.8,-0.00451,1e-05,0.38968]
[1778531775138,51.81,81871.49,2.8,-0.00465,1e-05,0.40002]
[1778531777714,51.81,81857.11,2.8,-0.00478,1e-05,0.40983]
[1778531780540,51.81,81849.81,2.8,-0.00484,1e-05,0.41504]
[1778531786216,51.81,81849.32,2.8,-0.00485,1e-05,0.41539]
[1778531791251,51.81,81849.4,2.8,-0.00482,1e-05,0.41301]
[1778531796286,51.82,81849.47,2.8,-0.00482,1e-05,0.41328]
[1778531798301,51.82,81856.71,2.8,-0.00476,1e-05,0.40828]
[1778531803335,51.82,81856.34,2.8,-0.00476,1e-05,0.40853]
[1778531809376,51.82,81854.99,2.8,-0.00477,1e-05,0.40946]
[1778531814411,51.82,81854.44,2.8,-0.00478,1e-05,0.40984]
[1778531819448,51.82,81853.98,2.8,-0.00478,1e-05,0.41016]
[1778531824482,51.82,81854.69,2.8,-0.00478,1e-05,0.40967]
[1778531829517,51.82,81858.87,2.8,-0.00474,1e-05,0.4068]
[1778531834553,51.82,81858.58,2.8,-0.00474,1e-05,0.40699]
[1778531836566,51.82,81849.89,2.8,-0.00482,1e-05,0.41299]
[1778531841601,51.83,81850.07,2.8,-0.00483,1e-05,0.41334]
[1778531846638,51.83,81848.88,2.8,-0.00484,1e-05,0.41417]
[1778531848651,51.83,81840.17,2.8,-0.00492,1e-05,0.42026]
[1778531853688,51.83,81842.52,2.8,-0.00487,1e-05,0.41628]
[1778531858723,51.83,81842.59,2.8,-0.00487,1e-05,0.41623]
[1778531863758,51.83,81840.9,2.8,-0.00488,1e-05,0.41741]
[1778531868793,51.83,81840.02,2.8,-0.00489,1e-05,0.41803]
[1778531873830,51.83,81841.81,2.8,-0.00487,1e-05,0.41678]
[1778531879872,51.83,81840.81,2.8,-0.00488,1e-05,0.41748]
[1778531884906,51.83,81841.84,2.8,-0.00487,1e-05,0.41675]
[1778531888926,51.83,81842.15,2.8,-0.00487,1e-05,0.41654]
[1778531889025,51.83,81842.18,2.8,-0.00487,1e-05,0.41652]
[1778531889981,51.83,81842.18,2.8,-0.00487,1e-05,0.41652]
[1778531889990,51.83,81842.18,2.8,-0.00487,1e-05,0.41652]
[1778531894998,51.84,81842.18,2.8,-0.00488,1e-05,0.41684]
[1778531900033,51.85,81839.48,2.8,-0.00491,1e-05,0.41954]
[1778531905069,51.87,81840.77,2.8,-0.00491,1e-05,0.41945]
[1778531910463,51.87,81842.64,2.8,-0.0049,1e-05,0.41847]
[1778531916144,51.89,81843.0,2.8,-0.00488,1e-05,0.41671]
[1778531921182,51.89,81842.65,2.8,-0.00489,1e-05,0.41729]
[1778531922186,51.9,81850.58,2.8,-0.00481,1e-05,0.41193]
[1778531927226,51.9,81852.36,2.8,-0.0048,1e-05,0.41086]
[1778531932262,51.91,81849.61,2.8,-0.00483,1e-05,0.41327]
[1778531937302,51.91,81855.18,2.8,-0.00478,1e-05,0.40942]
[1778531942336,51.91,81854.77,2.8,-0.00479,1e-05,0.4097]
[1778531947373,51.92,81847.2,2.8,-0.00486,1e-05,0.41545]
[1778531952407,51.92,81847.74,2.8,-0.00486,1e-05,0.41524]
[1778531957443,51.92,81848.55,2.8,-0.00485,1e-05,0.41468]
[1778531962478,51.94,81850.34,2.8,-0.00484,1e-05,0.41411]
[1778531963488,51.94,81859.63,2.8,-0.00476,1e-05,0.40769]
[1778531964281,51.94,81859.63,2.8,-0.00476,1e-05,0.40769]
[1778531965010,51.94,81859.63,2.8,-0.00476,1e-05,0.40769]
[1778531964288,51.94,81861.6,2.8,-0.00474,1e-05,0.40651]
[1778531965500,51.94,81861.6,2.8,-0.00474,1e-05,0.40651]
[1778531970901,51.94,81858.77,2.8,-0.00477,1e-05,0.40845]
[1778531976577,51.94,81854.7,2.8,-0.00478,1e-05,0.40895]
[1778531981612,51.94,81854.79,2.8,-0.00478,1e-05,0.40888]
[1778531986646,51.94,81856.15,2.8,-0.00477,1e-05,0.40795]
[1778531991682,51.94,81854.8,2.8,-0.00478,1e-05,0.40888]
[1778531998731,51.94,81854.73,2.8,-0.00478,1e-05,0.40893]
[1778532003768,51.94,81854.8,2.8,-0.00478,1e-05,0.40888]
[1778532008802,51.94,81847.99,2.8,-0.00484,1e-05,0.41359]
[1778532011822,51.94,81840.29,2.8,-0.00491,1e-05,0.41896]
[1778532016857,51.94,81840.47,2.8,-0.00491,1e-05,0.41884]
[1778532021893,51.94,81840.67,2.8,-0.00491,1e-05,0.4187]
[1778532026928,51.94,81838.59,2.8,-0.00493,1e-05,0.42016]
[1778532032970,51.94,81838.2,2.8,-0.0049,1e-05,0.41809]
[1778532035992,51.94,81829.76,2.8,-0.00498,1e-05,0.42404]
[1778532039024,51.94,81818.44,2.8,-0.00509,1e-05,0.43215]
[1778532043051,51.94,81808.48,2.8,-0.00519,1e-05,0.43939]
[1778532048087,51.94,81808.92,2.8,-0.00518,1e-05,0.43906]
[1778532053122,51.94,81808.71,2.8,-0.00519,1e-05,0.43922]
[1778532058161,51.94,81810.87,2.8,-0.00516,1e-05,0.43764]
[1778532063196,51.94,81817.23,2.8,-0.0051,1e-05,0.43302]
[1778532068229,51.94,81817.85,2.8,-0.0051,1e-05,0.43257]
[1778532073264,51.94,81817.6,2.8,-0.0051,1e-05,0.43275]
[1778532078300,51.94,81820.14,2.8,-0.00508,1e-05,0.43092]
[1778532083333,51.94,81819.32,2.8,-0.00508,1e-05,0.43151]
[1778532088369,51.94,81816.55,2.8,-0.00511,1e-05,0.43351]
[1778532093404,51.94,81804.16,2.8,-0.0052,1e-05,0.44012]
[1778532098439,51.94,81792.12,2.8,-0.00532,1e-05,0.44902]
[1778532103474,51.94,81785.06,2.8,-0.00539,1e-05,0.45432]
[1778532109516,51.94,81782.84,2.8,-0.00542,1e-05,0.45599]
[1778532114551,51.94,81780.63,2.8,-0.00544,1e-05,0.45767]
[1778532119586,51.94,81779.42,2.8,-0.00545,1e-05,0.45859]
[1778532124622,51.94,81777.99,2.8,-0.00547,1e-05,0.45967]
[1778532129664,51.94,81777.18,2.8,-0.00547,1e-05,0.46029]
[1778532134702,51.94,81776.07,2.8,-0.00548,1e-05,0.46114]
[1778532135706,51.94,81768.4,2.8,-0.00556,1e-05,0.46702]
[1778532140741,51.94,81767.09,2.8,-0.00558,1e-05,0.46803]
[1778532142101,51.94,81757.76,2.8,-0.00568,1e-05,0.47529]
[1778532147789,51.94,81755.76,2.8,-0.0057,1e-05,0.47686]
[1778532150811,51.94,81747.85,2.8,-0.00578,1e-05,0.48311]
[1778532155846,51.94,81738.53,2.8,-0.00585,1e-05,0.48792]
[1778532160881,51.94,81734.41,2.8,-0.0059,1e-05,0.49123]
[1778532165916,51.94,81731.4,2.8,-0.00593,1e-05,0.49366]
[1778532169164,51.94,81731.02,2.8,-0.00594,1e-05,0.49397]
[1778532169265,51.94,81731.08,2.8,-0.00593,1e-05,0.49392]
[1778532174979,51.94,81730.91,2.8,-0.00594,1e-05,0.49406]
[1778532180021,51.94,81727.49,2.8,-0.00597,1e-05,0.49684]
[1778532183041,51.94,81735.1,2.8,-0.00589,1e-05,0.49068]
[1778532183977,51.94,81735.1,2.8,-0.00589,1e-05,0.49068]
[1778532184050,51.94,81740.86,2.8,-0.00583,1e-05,0.48606]
[1778532189086,51.94,81742.24,2.8,-0.00581,1e-05,0.48496]
[1778532191103,51.94,81752.94,2.8,-0.0057,1e-05,0.47649]
[1778532196135,51.94,81759.47,2.8,-0.00563,1e-05,0.47138]
[1778532201170,51.94,81765.2,2.8,-0.00557,1e-05,0.46694]
[1778532206204,51.94,81770.69,2.8,-0.00551,1e-05,0.46272]
[1778532213254,51.94,81768.52,2.8,-0.0055,1e-05,0.46185]
[1778532216275,51.94,81767.2,2.8,-0.00552,1e-05,0.46286]
[1778532222316,51.94,81766.54,2.8,-0.00552,1e-05,0.46337]
[1778532227352,51.94,81766.72,2.8,-0.00552,1e-05,0.46323]
[1778532232734,51.94,81767.74,2.8,-0.00551,1e-05,0.46245]
[1778532238428,51.94,81769.5,2.8,-0.00549,1e-05,0.4611]
[1778532243468,51.94,81768.5,2.8,-0.0055,1e-05,0.46187]
[1778532248509,51.94,81768.18,2.8,-0.00551,1e-05,0.46211]
[1778532253534,51.94,81771.19,2.8,-0.00548,1e-05,0.45981]
[1778532262946,51.94,81784.57,2.8,-0.00534,1e-05,0.4497]
[1778532268639,51.94,81785.72,2.8,-0.00533,1e-05,0.44884]
[1778532273674,51.94,81786.79,2.8,-0.00529,1e-05,0.44557]
[1778532274681,51.94,81778.76,2.8,-0.00537,1e-05,0.45157]
[1778532279716,51.94,81783.89,2.8,-0.00532,1e-05,0.44773]
[1778532284751,51.94,81783.12,2.8,-0.00533,1e-05,0.4483]
[1778532289786,51.94,81784.02,2.8,-0.00532,1e-05,0.44763]
[1778532294821,51.94,81785.09,2.8,-0.00531,1e-05,0.44684]
[1778532299855,51.94,81789.86,2.8,-0.00526,1e-05,0.4433]
[1778532304902,51.94,81790.26,2.8,-0.00525,1e-05,0.443]
[1778532309970,51.94,81786.12,2.8,-0.0053,1e-05,0.44607]
[1778532316980,51.94,81787.2,2.8,-0.00529,1e-05,0.44527]
[1778532322015,51.94,81780.91,2.8,-0.00535,1e-05,0.44996]
[1778532327051,51.94,81775.7,2.8,-0.0054,1e-05,0.45387]
[1778532332085,51.94,81774.87,2.8,-0.00538,1e-05,0.452]
[1778532337120,51.94,81774.84,2.8,-0.00538,1e-05,0.45202]
[1778532342155,51.94,81773.31,2.8,-0.0054,1e-05,0.45317]
[1778532347189,51.94,81774.54,2.8,-0.00538,1e-05,0.45225]
[1778532350211,51.94,81784.19,2.8,-0.00529,1e-05,0.44503]
[1778532355247,51.94,81787.2,2.8,-0.00526,1e-05,0.4428]
[1778532359275,51.94,81797.22,2.8,-0.00516,1e-05,0.43545]
[1778532364310,51.94,81797.56,2.8,-0.00515,1e-05,0.4352]
[1778532369345,51.94,81798.15,2.8,-0.00515,1e-05,0.43477]
[1778532374381,51.94,81797.29,2.8,-0.00516,1e-05,0.43539]
[1778532380423,51.94,81800.06,2.8,-0.00513,1e-05,0.43338]
[1778532385459,51.94,81811.26,2.8,-0.00502,1e-05,0.42531]
[1778532390493,51.94,81811.77,2.8,-0.00502,1e-05,0.42495]
[1778532396535,51.94,81805.57,2.8,-0.00505,1e-05,0.42699]
[1778532401570,51.94,81801.57,2.8,-0.00509,1e-05,0.42987]
[1778532406605,51.94,81801.39,2.8,-0.00509,1e-05,0.43]
[1778532411640,51.94,81800.92,2.8,-0.00509,1e-05,0.43034]
[1778532416676,51.94,81800.22,2.8,-0.0051,1e-05,0.43084]
[1778532421712,51.94,81795.7,2.8,-0.00514,1e-05,0.43412]
[1778532425740,51.94,81786.21,2.8,-0.00524,1e-05,0.44107]
[1778532430774,51.94,81785.26,2.8,-0.00525,1e-05,0.44177]
[1778532434145,51.94,81806.12,2.8,-0.00504,1e-05,0.4266]
[1778532439838,51.94,81807.76,2.8,-0.00503,1e-05,0.42542]
[1778532444874,51.94,81807.43,2.8,-0.00503,1e-05,0.42566]
[1778532449908,51.94,81810.17,2.8,-0.00501,1e-05,0.4237]
[1778532454945,51.94,81809.21,2.8,-0.00499,1e-05,0.422]
[1778532460986,51.94,81806.53,2.8,-0.00501,1e-05,0.42391]
[1778532466021,51.94,81806.41,2.8,-0.00502,1e-05,0.42417]
[1778532471057,51.94,81807.1,2.8,-0.00501,1e-05,0.42367]
[1778532476091,51.94,81807.19,2.8,-0.00501,1e-05,0.42361]
[1778532481126,51.95,81814.77,2.8,-0.00494,1e-05,0.41858]
[1778532486161,51.95,81818.67,2.8,-0.0049,1e-05,0.41584]
[1778532491196,51.95,81818.05,2.8,-0.00491,1e-05,0.41627]
[1778532497251,51.95,81818.5,2.8,-0.00491,1e-05,0.41595]
[1778532499925,51.95,81818.5,2.8,-0.00491,1e-05,0.41595]
[1778532499967,51.95,81818.5,2.8,-0.00491,1e-05,0.41595]
[1778532507320,51.95,81820.94,2.8,-0.00488,1e-05,0.41425]
[1778532511354,51.95,81827.08,2.8,-0.0048,1e-05,0.40781]
[1778532514382,51.95,81838.69,2.8,-0.0047,1e-05,0.39986]
[1778532515390,51.95,81853.66,2.8,-0.00456,1e-05,0.38981]
[1778532520424,51.95,81855.57,2.8,-0.00455,1e-05,0.38854]
[1778532524452,51.95,81863.38,2.8,-0.00448,1e-05,0.3834]
[1778532529489,51.95,81872.89,2.8,-0.0044,1e-05,0.37722]
[1778532534524,51.95,81875.99,2.8,-0.00437,1e-05,0.37522]
[1778532539559,51.95,81883.62,2.8,-0.00431,1e-05,0.37034]
[1778532544595,51.95,81885.62,2.8,-0.00429,1e-05,0.36907]
[1778532549375,51.95,81890.08,2.8,-0.00425,1e-05,0.36626]
[1778532549630,51.95,81892.7,2.8,-0.00423,1e-05,0.36461]
[1778532554665,51.95,81888.83,2.8,-0.00426,1e-05,0.36704]
[1778532559855,51.95,81892.78,2.8,-0.00423,1e-05,0.36456]
[1778532559951,51.95,81898.29,2.8,-0.00419,1e-05,0.36112]
[1778532562725,51.95,81887.01,2.8,-0.00428,1e-05,0.36819]
[1778532563733,51.95,81878.17,2.8,-0.00435,1e-05,0.37382]
[1778532565064,51.95,81860.93,2.8,-0.0045,1e-05,0.38501]
[1778532570782,51.95,81866.31,2.8,-0.00445,1e-05,0.38149]
[1778532572798,51.95,81870.85,2.8,-0.00439,1e-05,0.37634]
[1778532577829,51.95,81873.21,2.8,-0.00437,1e-05,0.37482]
[1778532582865,51.95,81874.65,2.8,-0.00436,1e-05,0.37389]
[1778532587899,51.95,81875.6,2.8,-0.00435,1e-05,0.37328]
[1778532592934,51.95,81878.01,2.8,-0.00433,1e-05,0.37174]
[1778532597970,51.95,81878.53,2.8,-0.00433,1e-05,0.37141]
[1778532603005,51.95,81870.73,2.8,-0.00439,1e-05,0.37641]
[1778532608039,51.95,81873.07,2.8,-0.00437,1e-05,0.37491]
[1778532615423,51.95,81873.87,2.8,-0.00436,1e-05,0.37439]
[1778532618932,51.95,81873.87,2.8,-0.00436,1e-05,0.37439]
[1778532619518,51.95,81873.87,2.8,-0.00436,1e-05,0.37439]
[1778532623412,51.95,81875.0,2.8,-0.00435,1e-05,0.37367]
[1778532623512,51.95,81876.25,2.8,-0.00434,1e-05,0.37287]
[1778532630198,51.95,81876.11,2.8,-0.00435,1e-05,0.37296]
[1778532635562,51.95,81876.47,2.8,-0.00432,1e-05,0.37055]
[1778532641275,51.95,81874.75,2.8,-0.00433,1e-05,0.37165]
[1778532646310,51.95,81877.46,2.8,-0.00431,1e-05,0.36992]
[1778532650338,51.95,81864.01,2.8,-0.00442,1e-05,0.37856]
[1778532651345,51.95,81844.68,2.8,-0.00459,1e-05,0.39127]
[1778532656379,51.95,81843.88,2.8,-0.0046,1e-05,0.39181]
[1778532660409,51.95,81834.09,2.8,-0.00469,1e-05,0.39839]
[1778532665445,51.95,81831.57,2.8,-0.00471,1e-05,0.40011]
[1778532670478,51.95,81831.51,2.8,-0.00471,1e-05,0.40015]
[1778532673594,51.95,81832.34,2.8,-0.0047,1e-05,0.39958]
[1778532673603,51.95,81831.25,2.8,-0.00471,1e-05,0.40032]
[1778532681556,51.95,81830.98,2.8,-0.00471,1e-05,0.40051]
[1778532686594,51.95,81830.9,2.8,-0.00471,1e-05,0.40056]
[1778532691631,51.95,81835.75,2.8,-0.00464,1e-05,0.39499]
[1778532695659,51.95,81847.58,2.8,-0.00454,1e-05,0.38709]
[1778532700694,51.95,81849.92,2.8,-0.00452,1e-05,0.38555]
[1778532703977,51.95,81849.44,2.8,-0.00452,1e-05,0.38586]
[1778532704722,51.95,81849.24,2.8,-0.00453,1e-05,0.38599]
[1778532711772,51.95,81850.37,2.8,-0.00452,1e-05,0.38525]
[1778532714139,51.95,81845.02,2.8,-0.00456,1e-05,0.38879]
[1778532714146,51.95,81845.02,2.8,-0.00456,1e-05,0.38879]
[1778532714793,51.95,81845.32,2.8,-0.00456,1e-05,0.38859]
[1778532715228,51.95,81845.32,2.8,-0.00456,1e-05,0.38859]
[1778532716041,51.95,81845.73,2.8,-0.00456,1e-05,0.38832]
[1778532721135,51.95,81844.91,2.8,-0.00456,1e-05,0.38886]
[1778532721322,51.95,81844.91,2.8,-0.00456,1e-05,0.38886]
[1778532721423,51.95,81845.3,2.8,-0.00456,1e-05,0.3886]
[1778532723352,51.95,81845.3,2.8,-0.00456,1e-05,0.3886]
[1778532723452,51.95,81845.21,2.8,-0.00456,1e-05,0.38866]
[1778532724015,51.95,81845.21,2.8,-0.00456,1e-05,0.38866]
[1778532724863,51.95,81845.21,2.8,-0.00456,1e-05,0.38866]
[1778532729898,51.95,81845.97,2.8,-0.00455,1e-05,0.38816]
[1778532734933,51.95,81849.41,2.8,-0.00452,1e-05,0.38588]
[1778532736887,51.95,81849.94,2.8,-0.00452,1e-05,0.38553]
[1778532736947,51.95,81849.94,2.8,-0.00452,1e-05,0.38553]
[1778532739143,51.95,81849.39,2.8,-0.00452,1e-05,0.3859]
[1778532739747,51.95,81849.39,2.8,-0.00452,1e-05,0.3859]
[1778532749031,51.95,81847.94,2.8,-0.00454,1e-05,0.38685]
[1778532754278,51.95,81847.9,2.8,-0.00451,1e-05,0.38464]
[1778532754347,51.95,81847.83,2.8,-0.00451,1e-05,0.38468]
[1778532755783,51.95,81847.83,2.8,-0.00451,1e-05,0.38468]
[1778532755824,51.95,81847.79,2.8,-0.00451,1e-05,0.38471]
[1778532760218,51.95,81847.79,2.8,-0.00451,1e-05,0.38471]
[1778532760263,51.95,81847.25,2.8,-0.00452,1e-05,0.38506]
[1778532761902,51.95,81847.25,2.8,-0.00452,1e-05,0.38506]
[1778532762122,51.95,81847.25,2.8,-0.00452,1e-05,0.38506]
[1778532768004,51.95,81847.52,2.8,-0.00451,1e-05,0.38489]
[1778532768164,51.95,81847.52,2.8,-0.00451,1e-05,0.38489]
[1778532774205,51.95,81847.52,2.8,-0.00451,1e-05,0.38489]
[1778532776570,51.95,81839.78,2.8,-0.00458,1e-05,0.39001]
[1778532782261,51.95,81837.34,2.8,-0.0046,1e-05,0.39164]
[1778532786641,51.95,81844.46,2.8,-0.00454,1e-05,0.38691]
[1778532792332,51.95,81844.78,2.8,-0.00454,1e-05,0.3867]
[1778532797368,51.95,81843.62,2.8,-0.00455,1e-05,0.38746]
[1778532805423,51.95,81843.4,2.8,-0.00455,1e-05,0.38761]
[1778532810458,51.95,81841.46,2.8,-0.00457,1e-05,0.3889]
[1778532815494,51.95,81838.15,2.8,-0.00457,1e-05,0.38884]
[1778532820529,51.95,81835.63,2.8,-0.00459,1e-05,0.39052]
[1778532826922,51.95,81835.24,2.8,-0.0046,1e-05,0.39078]
[1778532834627,51.95,81837.25,2.8,-0.00458,1e-05,0.38944]
[1778532839662,51.95,81839.16,2.8,-0.00456,1e-05,0.38817]
[1778532843884,51.95,81842.33,2.8,-0.00453,1e-05,0.38607]
[1778532844697,51.95,81844.19,2.8,-0.00452,1e-05,0.38484]
[1778532849732,51.95,81846.61,2.8,-0.0045,1e-05,0.38325]
[1778532849998,51.95,81846.61,2.8,-0.0045,1e-05,0.38325]
[1778532850741,51.95,81846.32,2.8,-0.0045,1e-05,0.38344]
[1778532852098,51.95,81842.66,2.8,-0.00453,1e-05,0.38585]
[1778532852758,51.95,81840.26,2.8,-0.00455,1e-05,0.38744]
[1778532857793,51.95,81838.86,2.8,-0.00456,1e-05,0.38836]
[1778532861326,51.95,81838.64,2.8,-0.00457,1e-05,0.38851]
[1778532863552,51.95,81832.24,2.8,-0.00462,1e-05,0.39278]
[1778532863557,51.95,81832.24,2.8,-0.00462,1e-05,0.39278]
[1778532863638,51.95,81831.59,2.8,-0.00463,1e-05,0.39322]
[1778532868419,51.95,81832.13,2.8,-0.00462,1e-05,0.39286]
[1778532868872,51.95,81832.13,2.8,-0.00462,1e-05,0.39286]
[1778532868986,51.95,81832.13,2.8,-0.00462,1e-05,0.39286]
[1778532869452,51.95,81832.13,2.8,-0.00462,1e-05,0.39286]
[1778532869550,51.95,81832.92,2.8,-0.00462,1e-05,0.39233]
[1778532874913,51.95,81835.88,2.8,-0.00456,1e-05,0.38808]
[1778532879949,51.95,81829.99,2.8,-0.00462,1e-05,0.39201]
[1778532882343,51.95,81829.99,2.8,-0.00462,1e-05,0.39201]
[1778532882349,51.95,81829.99,2.8,-0.00462,1e-05,0.39201]
[1778532882969,51.95,81828.58,2.8,-0.00463,1e-05,0.39296]
[1778532887536,51.95,81828.72,2.8,-0.00463,1e-05,0.39287]
[1778532887546,51.95,81828.72,2.8,-0.00463,1e-05,0.39287]
[1778532887637,51.95,81828.77,2.8,-0.00463,1e-05,0.39283]
[1778532894047,51.95,81828.77,2.8,-0.00463,1e-05,0.39283]
[1778532899080,51.95,81827.7,2.8,-0.00464,1e-05,0.39355]
[1778532904116,51.95,81827.12,2.8,-0.00464,1e-05,0.39394]
[1778532909156,51.95,81827.2,2.8,-0.00464,1e-05,0.39389]
[1778532914186,51.95,81828.71,2.8,-0.00463,1e-05,0.39287]
[1778532918198,51.95,81828.07,2.8,-0.00463,1e-05,0.3933]
[1778532918824,51.95,81828.07,2.8,-0.00463,1e-05,0.3933]
[1778532919312,51.95,81828.07,2.8,-0.00463,1e-05,0.3933]
[1778532919329,51.95,81827.6,2.8,-0.00464,1e-05,0.39362]
[1778532922754,51.95,81825.0,2.8,-0.00466,1e-05,0.39537]
[1778532922855,51.95,81821.36,2.8,-0.00469,1e-05,0.39783]
[1778532928289,51.95,81820.45,2.8,-0.0047,1e-05,0.39845]
[1778532931309,51.95,81826.15,2.8,-0.00463,1e-05,0.39231]
[1778532937695,51.95,81827.16,2.8,-0.00462,1e-05,0.39163]
[1778532943400,51.95,81825.36,2.8,-0.00463,1e-05,0.39284]
[1778532948434,51.95,81825.0,2.8,-0.00464,1e-05,0.39308]
[1778532951830,51.95,81824.91,2.8,-0.00464,1e-05,0.39314]
[1778532951930,51.95,81824.65,2.8,-0.00464,1e-05,0.39332]
[1778532955483,51.95,81817.76,2.8,-0.0047,1e-05,0.39797]
[1778532958643,51.95,81818.32,2.8,-0.0047,1e-05,0.39759]
[1778532958676,51.95,81817.7,2.8,-0.0047,1e-05,0.39801]
[1778532964545,51.95,81817.81,2.8,-0.0047,1e-05,0.39794]
[1778532969581,51.95,81817.74,2.8,-0.0047,1e-05,0.39799]
[1778532974615,51.95,81819.23,2.8,-0.00469,1e-05,0.39698]
[1778532979653,51.95,81821.08,2.8,-0.00467,1e-05,0.39572]
[1778532984686,51.95,81821.59,2.8,-0.00467,1e-05,0.39538]
[1778532989720,51.95,81820.91,2.8,-0.00467,1e-05,0.39584]
[1778532994756,51.95,81820.57,2.8,-0.00465,1e-05,0.39377]
[1778532999791,51.95,81820.07,2.8,-0.00465,1e-05,0.39411]
[1778533004826,51.95,81820.05,2.8,-0.00465,1e-05,0.39412]
[1778533009043,51.95,81820.14,2.8,-0.00465,1e-05,0.39406]
[1778533009106,51.95,81820.0,2.8,-0.00465,1e-05,0.39416]
[1778533009767,51.95,81820.0,2.8,-0.00465,1e-05,0.39416]
[1778533009861,51.95,81820.0,2.8,-0.00465,1e-05,0.39416]
[1778533014897,51.95,81819.67,2.8,-0.00466,1e-05,0.39438]
[1778533020937,51.95,81818.54,2.8,-0.00467,1e-05,0.39514]
[1778533023959,51.95,81810.32,2.8,-0.00474,1e-05,0.40073]
[1778533024966,51.95,81800.38,2.8,-0.00483,1e-05,0.40758]
[1778533028954,51.95,81800.95,2.8,-0.00483,1e-05,0.40718]
[1778533028994,51.95,81799.85,2.8,-0.00484,1e-05,0.40794]
[1778533030812,51.95,81799.98,2.8,-0.00484,1e-05,0.40785]
[1778533030823,51.95,81799.98,2.8,-0.00484,1e-05,0.40785]
[1778533031008,51.95,81800.14,2.8,-0.00484,1e-05,0.40774]
[1778533037050,51.95,81798.6,2.8,-0.00485,1e-05,0.40881]
[1778533040020,51.95,81798.6,2.8,-0.00485,1e-05,0.40881]
[1778533040458,51.95,81798.75,2.8,-0.00485,1e-05,0.40871]
[1778533045135,51.95,81803.21,2.8,-0.00481,1e-05,0.40562]
[1778533046039,51.95,81803.12,2.8,-0.00481,1e-05,0.40568]
[1778533046132,51.95,81801.73,2.8,-0.00482,1e-05,0.40664]
[1778533046953,51.95,81801.73,2.8,-0.00482,1e-05,0.40664]
[1778533047120,51.95,81801.73,2.8,-0.00482,1e-05,0.40664]
[1778533047426,51.95,81801.73,2.8,-0.00482,1e-05,0.40664]
[1778533048052,51.95,81801.73,2.8,-0.00482,1e-05,0.40664]
[1778533048153,51.95,81801.68,2.8,-0.00482,1e-05,0.40667]
[1778533049239,51.95,81801.68,2.8,-0.00482,1e-05,0.40667]
[1778533050141,51.95,81801.74,2.8,-0.00482,1e-05,0.40663]
[1778533051536,51.95,81801.88,2.8,-0.00479,1e-05,0.40419]
[1778533052158,51.95,81801.94,2.8,-0.00479,1e-05,0.40415]
[1778533052881,51.95,81801.94,2.8,-0.00479,1e-05,0.40415]
[1778533052889,51.95,81801.94,2.8,-0.00479,1e-05,0.40415]
[1778533053163,51.95,81801.7,2.8,-0.00479,1e-05,0.40432]
[1778533058200,51.95,81804.73,2.8,-0.00477,1e-05,0.40223]
[1778533063234,51.95,81804.29,2.8,-0.00477,1e-05,0.40254]
[1778533068270,51.95,81799.93,2.8,-0.00481,1e-05,0.40554]
[1778533069375,51.95,81799.93,2.8,-0.00481,1e-05,0.40554]
[1778533069381,51.95,81799.96,2.8,-0.00481,1e-05,0.40552]
[1778533074654,51.95,81800.61,2.8,-0.0048,1e-05,0.40507]
[1778533075985,51.95,81800.61,2.8,-0.0048,1e-05,0.40507]
[1778533075993,51.95,81800.61,2.8,-0.0048,1e-05,0.40507]
[1778533076087,51.95,81800.52,2.8,-0.0048,1e-05,0.40513]
[1778533081361,51.95,81800.22,2.8,-0.00481,1e-05,0.40534]
[1778533086396,51.95,81800.79,2.8,-0.0048,1e-05,0.40495]
[1778533091431,51.95,81801.11,2.8,-0.0048,1e-05,0.40472]
[1778533100496,51.95,81804.32,2.8,-0.00477,1e-05,0.40251]
[1778533104248,51.95,81798.29,2.8,-0.00483,1e-05,0.40667]
[1778533104783,51.95,81797.07,2.8,-0.00484,1e-05,0.40752]
[1778533104791,51.95,81797.77,2.8,-0.00483,1e-05,0.40703]
[1778533110927,51.95,81798.51,2.8,-0.00482,1e-05,0.40652]
[1778533110957,51.95,81798.53,2.8,-0.00482,1e-05,0.40651]
[1778533111968,51.95,81798.53,2.8,-0.00482,1e-05,0.40651]
[1778533111969,51.95,81798.45,2.8,-0.0048,1e-05,0.40422]
[1778533117613,51.95,81798.82,2.8,-0.00479,1e-05,0.40396]
[1778533122652,51.95,81797.38,2.8,-0.00481,1e-05,0.40496]
[1778533127684,51.95,81797.05,2.8,-0.00481,1e-05,0.40518]
[1778533132719,51.95,81790.3,2.8,-0.00487,1e-05,0.40987]
[1778533133726,51.95,81782.11,2.8,-0.00495,1e-05,0.41562]
[1778533140779,51.95,81781.65,2.8,-0.00495,1e-05,0.41595]
[1778533145814,51.95,81785.52,2.8,-0.00492,1e-05,0.41322]
[1778533152863,51.95,81783.79,2.8,-0.00493,1e-05,0.41444]
[1778533157898,51.95,81783.12,2.8,-0.00494,1e-05,0.41491]
[1778533162933,51.95,81782.99,2.8,-0.00494,1e-05,0.415]
[1778533167969,51.95,81782.53,2.8,-0.00495,1e-05,0.41533]
[1778533173003,51.95,81782.61,2.8,-0.00492,1e-05,0.41289]
[1778533178038,51.95,81790.96,2.8,-0.00484,1e-05,0.40705]
[1778533184080,51.95,81794.17,2.8,-0.00481,1e-05,0.40483]
[1778533189114,51.95,81794.66,2.8,-0.0048,1e-05,0.40449]
[1778533194152,51.95,81794.58,2.8,-0.00481,1e-05,0.40454]
[1778533201199,51.95,81794.47,2.8,-0.00481,1e-05,0.40462]
[1778533207241,51.95,81793.76,2.8,-0.00481,1e-05,0.40511]
[1778533212276,51.95,81792.97,2.8,-0.00482,1e-05,0.40566]
[1778533217310,51.95,81795.17,2.8,-0.0048,1e-05,0.40414]
[1778533222346,51.95,81796.25,2.8,-0.00479,1e-05,0.40339]
[1778533227383,51.95,81797.96,2.8,-0.00477,1e-05,0.40222]
[1778533235441,51.95,81797.79,2.8,-0.00475,1e-05,0.4]
[1778533236449,51.95,81805.84,2.8,-0.00468,1e-05,0.39452]
[1778533241498,51.95,81807.18,2.8,-0.00466,1e-05,0.39361]
[1778533246529,51.95,81809.69,2.8,-0.00464,1e-05,0.39192]
[1778533253578,51.95,81809.79,2.8,-0.00464,1e-05,0.39186]
[1778533260964,51.95,81808.88,2.8,-0.00465,1e-05,0.39247]
[1778533268684,51.95,81808.05,2.8,-0.00466,1e-05,0.39303]
[1778533274728,51.95,81808.23,2.8,-0.00465,1e-05,0.39291]
[1778533281105,51.95,81809.49,2.8,-0.00464,1e-05,0.39206]
[1778533286812,51.95,81808.75,2.8,-0.00465,1e-05,0.39256]
[1778533297888,51.95,81807.77,2.8,-0.00463,1e-05,0.39092]
[1778533305944,51.95,81807.02,2.8,-0.00464,1e-05,0.39142]
[1778533311315,51.95,81807.01,2.8,-0.00464,1e-05,0.39143]
[1778533319035,51.95,81807.01,2.8,-0.00464,1e-05,0.39143]
[1778533324072,51.95,81807.58,2.8,-0.00463,1e-05,0.39105]
[1778533331455,51.95,81808.16,2.8,-0.00463,1e-05,0.39066]
[1778533339176,51.95,81808.02,2.8,-0.00463,1e-05,0.39075]
[1778533350251,51.95,81808.37,2.8,-0.00463,1e-05,0.39052]
[1778533358312,51.95,81807.37,2.8,-0.00461,1e-05,0.38889]
[1778533359316,51.95,81814.8,2.8,-0.00454,1e-05,0.38395]
[1778533360427,51.95,81822.65,2.8,-0.00447,1e-05,0.37878]
[1778533367373,51.95,81822.49,2.8,-0.00447,1e-05,0.37889]
[1778533372408,51.95,81821.37,2.8,-0.00448,1e-05,0.37962]
[1778533377445,51.95,81815.11,2.8,-0.00454,1e-05,0.38374]
[1778533380464,51.95,81803.15,2.8,-0.00465,1e-05,0.39173]
[1778533384491,51.95,81815.47,2.8,-0.00454,1e-05,0.38351]
[1778533391541,51.95,81815.79,2.8,-0.00453,1e-05,0.3833]
[1778533401947,51.95,81816.06,2.8,-0.00453,1e-05,0.38312]
[1778533412017,51.95,81815.84,2.8,-0.00451,1e-05,0.381]
[1778533419738,51.95,81816.28,2.8,-0.0045,1e-05,0.38071]
[1778533424775,51.95,81816.36,2.8,-0.0045,1e-05,0.38066]
[1778533432157,51.95,81816.32,2.8,-0.0045,1e-05,0.38069]
[1778533440888,51.95,81816.25,2.8,-0.0045,1e-05,0.38073]
[1778533447936,51.95,81815.93,2.8,-0.00451,1e-05,0.38094]
[1778533457177,51.95,81815.53,2.8,-0.00451,1e-05,0.38121]
[1778533458212,51.95,81815.53,2.8,-0.00451,1e-05,0.38121]
[1778533458313,51.95,81815.53,2.8,-0.00451,1e-05,0.38121]
[1778533458896,51.95,81815.53,2.8,-0.00451,1e-05,0.38121]
[1778533459276,51.95,81815.53,2.8,-0.00451,1e-05,0.38121]
[1778533460112,51.95,81815.53,2.8,-0.00451,1e-05,0.38121]
[1778533460125,51.95,81815.73,2.8,-0.00451,1e-05,0.38107]
[1778533463022,51.95,81815.94,2.8,-0.00451,1e-05,0.38094]
[1778533463104,51.95,81822.38,2.8,-0.00445,1e-05,0.37672]
[1778533469083,51.95,81829.27,2.8,-0.00439,1e-05,0.37225]
[1778533471097,51.95,81834.58,2.8,-0.00432,1e-05,0.36664]
[1778533475127,51.95,81848.12,2.8,-0.00421,1e-05,0.3581]
[1778533476132,51.95,81856.29,2.8,-0.00414,1e-05,0.35303]
[1778533482516,51.95,81855.18,2.8,-0.00415,1e-05,0.35372]
[1778533489222,51.95,81849.29,2.8,-0.0042,1e-05,0.35737]
[1778533495265,51.95,81848.31,2.8,-0.00421,1e-05,0.35798]
[1778533498286,51.95,81832.89,2.8,-0.00433,1e-05,0.36772]
[1778533501307,51.95,81814.59,2.8,-0.00449,1e-05,0.37957]
[1778533502661,51.95,81872.79,2.8,-0.00401,1e-05,0.34299]
[1778533503826,51.95,81872.79,2.8,-0.00401,1e-05,0.34299]
[1778533504519,51.95,81872.79,2.8,-0.00401,1e-05,0.34299]
[1778533507350,51.95,81864.3,2.8,-0.00408,1e-05,0.34812]
[1778533512731,51.95,81862.01,2.8,-0.00409,1e-05,0.34952]
[1778533518426,51.95,81855.37,2.8,-0.00415,1e-05,0.3536]
[1778533522454,51.95,81790.48,2.8,-0.00471,1e-05,0.39568]
[1778533523314,51.95,81790.48,2.8,-0.00471,1e-05,0.39568]
[1778533523462,51.95,81789.87,2.8,-0.00471,1e-05,0.39609]
[1778533524591,51.95,81789.87,2.8,-0.00471,1e-05,0.39609]
[1778533524687,51.95,81789.93,2.8,-0.00471,1e-05,0.39605]
[1778533530519,51.95,81795.37,2.8,-0.00466,1e-05,0.39236]
[1778533535554,51.95,81786.28,2.8,-0.00472,1e-05,0.39621]
[1778533540589,51.95,81791.12,2.8,-0.00467,1e-05,0.39292]
[1778533545624,51.95,81794.73,2.8,-0.00464,1e-05,0.39049]
[1778533550659,51.95,81796.56,2.8,-0.00463,1e-05,0.38926]
[1778533561735,51.95,81798.29,2.8,-0.00461,1e-05,0.3881]
[1778533566771,51.95,81802.05,2.8,-0.00458,1e-05,0.38559]
[1778533571810,51.95,81803.86,2.8,-0.00456,1e-05,0.38438]
[1778533580873,51.95,81804.9,2.8,-0.00455,1e-05,0.38369]
[1778533585907,51.95,81807.42,2.8,-0.00453,1e-05,0.38203]
[1778533590943,51.95,81808.16,2.8,-0.00452,1e-05,0.38154]
[1778533595978,51.95,81808.98,2.8,-0.00449,1e-05,0.37874]
[1778533599534,51.95,81784.21,2.8,-0.00471,1e-05,0.39529]
[1778533603364,51.95,81776.55,2.8,-0.00478,1e-05,0.40053]
[1778533609068,51.95,81774.85,2.8,-0.0048,1e-05,0.4017]
[1778533614107,51.95,81773.96,2.8,-0.00481,1e-05,0.40232]
[1778533619139,51.95,81768.52,2.8,-0.00486,1e-05,0.40609]
[1778533625182,51.95,81768.93,2.8,-0.00485,1e-05,0.4058]
[1778533630216,51.95,81766.92,2.8,-0.00487,1e-05,0.40721]
[1778533643645,51.95,81767.54,2.8,-0.00487,1e-05,0.40677]
[1778533649356,51.95,81774.43,2.8,-0.0048,1e-05,0.40199]
[1778533654392,51.95,81773.74,2.8,-0.00478,1e-05,0.40011]
[1778533659427,51.95,81773.6,2.8,-0.00478,1e-05,0.40021]
[1778533664461,51.95,81772.42,2.8,-0.00479,1e-05,0.40102]
[1778533669497,51.95,81772.24,2.8,-0.00479,1e-05,0.40115]
[1778533675540,51.95,81773.12,2.8,-0.00479,1e-05,0.40054]
[1778533680575,51.95,81767.99,2.8,-0.00483,1e-05,0.40409]
[1778533685610,51.95,81766.47,2.8,-0.00485,1e-05,0.40514]
[1778533690645,51.95,81764.83,2.8,-0.00486,1e-05,0.40628]
[1778533695679,51.95,81763.56,2.8,-0.00488,1e-05,0.40717]
[1778533703735,51.95,81762.28,2.8,-0.00489,1e-05,0.40806]
[1778533711792,51.95,81761.71,2.8,-0.00487,1e-05,0.40608]
[1778533716827,51.95,81761.38,2.8,-0.00487,1e-05,0.40631]
[1778533721928,51.95,81761.37,2.8,-0.00487,1e-05,0.40632]
[1778533722874,51.95,81761.19,2.8,-0.00487,1e-05,0.40644]
[1778533722971,51.95,81761.19,2.8,-0.00487,1e-05,0.40644]
[1778533723877,51.95,81761.27,2.8,-0.00487,1e-05,0.40639]
[1778533727905,51.95,81740.7,2.8,-0.00507,1e-05,0.42096]
[1778533729919,51.95,81730.02,2.8,-0.00517,1e-05,0.4287]
[1778533734956,51.95,81730.7,2.8,-0.00517,1e-05,0.4282]
[1778533739989,51.95,81735.21,2.8,-0.00512,1e-05,0.42492]
[1778533745029,51.95,81733.53,2.8,-0.00514,1e-05,0.42614]
[1778533750064,51.95,81736.13,2.8,-0.00511,1e-05,0.42425]
[1778533755099,51.95,81736.72,2.8,-0.00511,1e-05,0.42383]
[1778533760134,51.95,81735.63,2.8,-0.00512,1e-05,0.42462]
[1778533764492,51.95,81745.15,2.8,-0.00502,1e-05,0.41777]
[1778533770205,51.95,81745.92,2.8,-0.00502,1e-05,0.41722]
[1778533775240,51.95,81736.27,2.8,-0.00508,1e-05,0.4217]
[1778533780274,51.95,81741.15,2.8,-0.00503,1e-05,0.41819]
[1778533784632,51.95,81731.85,2.8,-0.00513,1e-05,0.42489]
[1778533788332,51.95,81724.47,2.8,-0.0052,1e-05,0.43027]
[1778533790345,51.95,81717.12,2.8,-0.00527,1e-05,0.43569]
[1778533795380,51.95,81713.88,2.8,-0.00531,1e-05,0.4381]
[1778533798402,51.95,81706.6,2.8,-0.00538,1e-05,0.44355]
[1778533800415,51.95,81695.58,2.8,-0.0055,1e-05,0.4519]
[1778533804774,51.95,81705.14,2.8,-0.0054,1e-05,0.44465]
[1778533810486,51.95,81705.26,2.8,-0.0054,1e-05,0.44456]
[1778533815522,51.95,81703.9,2.8,-0.00541,1e-05,0.44558]
[1778533820555,51.95,81703.41,2.8,-0.00541,1e-05,0.44595]
[1778533825591,51.95,81702.67,2.8,-0.00542,1e-05,0.44651]
[1778533830625,51.95,81702.52,2.8,-0.00542,1e-05,0.44663]
[1778533836668,51.95,81701.56,2.8,-0.0054,1e-05,0.4448]
[1778533839970,51.95,81690.98,2.8,-0.00551,1e-05,0.45284]
[1778533845063,51.95,81690.46,2.8,-0.00552,1e-05,0.45324]
[1778533850767,51.95,81688.83,2.8,-0.00554,1e-05,0.45449]
[1778533855802,51.95,81687.86,2.8,-0.00555,1e-05,0.45524]
[1778533859829,51.95,81677.94,2.8,-0.00565,1e-05,0.46293]
[1778533864864,51.95,81677.72,2.8,-0.00566,1e-05,0.4631]
[1778533869901,51.95,81671.25,2.8,-0.00573,1e-05,0.46818]
[1778533871915,51.95,81663.94,2.8,-0.00581,1e-05,0.47397]
[1778533876952,51.95,81668.52,2.8,-0.00576,1e-05,0.47033]
[1778533879980,51.95,81678.18,2.8,-0.00565,1e-05,0.46274]
[1778533881989,51.95,81686.66,2.8,-0.00556,1e-05,0.45616]
[1778533887026,51.95,81685.67,2.8,-0.00557,1e-05,0.45693]
[1778533890051,51.95,81693.11,2.8,-0.00549,1e-05,0.45121]
[1778533896088,51.95,81695.49,2.8,-0.00544,1e-05,0.44683]
[1778533900122,51.95,81695.67,2.8,-0.00543,1e-05,0.44669]
[1778533905153,51.95,81702.14,2.8,-0.00537,1e-05,0.44181]
[1778533913209,51.95,81701.64,2.8,-0.00537,1e-05,0.44219]
[1778533919250,51.95,81700.37,2.8,-0.00539,1e-05,0.44314]
[1778533924290,51.95,81700.25,2.8,-0.00539,1e-05,0.44323]
[1778533925630,51.95,81684.74,2.8,-0.00555,1e-05,0.45504]
[1778533931340,51.95,81686.2,2.8,-0.00553,1e-05,0.45392]
[1778533941410,51.95,81687.67,2.8,-0.00552,1e-05,0.45279]
[1778533946444,51.95,81687.44,2.8,-0.00552,1e-05,0.45297]
[1778533951481,51.95,81688.5,2.8,-0.00548,1e-05,0.44957]
[1778533957522,51.95,81692.07,2.8,-0.00544,1e-05,0.44686]
[1778533962557,51.95,81691.84,2.8,-0.00544,1e-05,0.44703]
[1778533967592,51.95,81691.07,2.8,-0.00545,1e-05,0.44761]
[1778533972627,51.95,81691.48,2.8,-0.00545,1e-05,0.4473]
[1778533979675,51.95,81691.5,2.8,-0.00545,1e-05,0.44729]
[1778533982097,51.95,81667.53,2.8,-0.0057,1e-05,0.46581]
[1778533987734,51.95,81658.53,2.8,-0.0058,1e-05,0.47293]
[1778533991098,51.95,81649.62,2.8,-0.0059,1e-05,0.48007]
[1778533993778,51.95,81657.37,2.8,-0.00582,1e-05,0.47385]
[1778533998180,51.95,81667.64,2.8,-0.0057,1e-05,0.46572]
[1778534004855,51.95,81666.15,2.8,-0.00572,1e-05,0.46689]
[1778534009890,51.95,81662.59,2.8,-0.00576,1e-05,0.4697]
[1778534014927,51.95,81663.51,2.8,-0.00572,1e-05,0.46632]
[1778534019960,51.95,81663.47,2.8,-0.00572,1e-05,0.46635]
[1778534024996,51.95,81663.79,2.8,-0.00571,1e-05,0.4661]
[1778534030031,51.95,81668.94,2.8,-0.00566,1e-05,0.46206]
[1778534035066,51.95,81674.46,2.8,-0.0056,1e-05,0.45777]
[1778534037081,51.95,81683.29,2.8,-0.0055,1e-05,0.45097]
[1778534042115,51.95,81689.06,2.8,-0.00544,1e-05,0.44657]
[1778534047149,51.95,81697.92,2.8,-0.00535,1e-05,0.43989]
[1778534052185,51.95,81696.95,2.8,-0.00536,1e-05,0.44062]
[1778534057220,51.95,81694.86,2.8,-0.00538,1e-05,0.44219]
[1778534062255,51.95,81694.43,2.8,-0.00539,1e-05,0.44251]
[1778534067298,51.95,81693.95,2.8,-0.00539,1e-05,0.44287]
[1778534072333,51.95,81694.2,2.8,-0.00536,1e-05,0.44013]
[1778534077368,51.95,81693.16,2.8,-0.00537,1e-05,0.44091]
[1778534082406,51.95,81695.16,2.8,-0.00535,1e-05,0.43941]
[1778534087442,51.95,81696.04,2.8,-0.00534,1e-05,0.43875]
[1778534092477,51.95,81694.97,2.8,-0.00535,1e-05,0.43956]
[1778534097512,51.95,81694.22,2.8,-0.00536,1e-05,0.44012]
[1778534102547,51.95,81692.33,2.8,-0.00538,1e-05,0.44154]
[1778534107582,51.95,81692.67,2.8,-0.00537,1e-05,0.44128]
[1778534114973,51.95,81692.77,2.8,-0.00537,1e-05,0.44121]
[1778534121680,51.95,81692.84,2.8,-0.00537,1e-05,0.44115]
[1778534126716,51.95,81693.15,2.8,-0.00537,1e-05,0.44092]
[1778534131752,51.95,81684.32,2.8,-0.00543,1e-05,0.44502]
[1778534136787,51.95,81682.41,2.8,-0.00545,1e-05,0.44647]
[1778534141822,51.95,81684.66,2.8,-0.00543,1e-05,0.44476]
[1778534147864,51.95,81689.75,2.8,-0.00537,1e-05,0.44092]
[1778534152899,51.95,81691.24,2.8,-0.00536,1e-05,0.43981]
[1778534153906,51.95,81700.26,2.8,-0.00527,1e-05,0.43308]
[1778534158941,51.95,81704.87,2.8,-0.00522,1e-05,0.42968]
[1778534163975,51.95,81703.42,2.8,-0.00523,1e-05,0.43075]
[1778534169011,51.95,81696.51,2.8,-0.0053,1e-05,0.43587]
[1778534174046,51.95,81695.27,2.8,-0.00532,1e-05,0.43679]
[1778534179081,51.95,81696.25,2.8,-0.00531,1e-05,0.43606]
[1778534184116,51.95,81696.1,2.8,-0.00531,1e-05,0.43617]
[1778534189150,51.95,81697.81,2.8,-0.00529,1e-05,0.4349]
[1778534194187,51.95,81699.17,2.8,-0.00525,1e-05,0.43137]
[1778534201235,51.95,81703.99,2.8,-0.0052,1e-05,0.42782]
[1778534206273,51.95,81709.62,2.8,-0.00514,1e-05,0.42371]
[1778534211306,51.95,81708.9,2.8,-0.00515,1e-05,0.42424]
[1778534216340,51.95,81708.41,2.8,-0.00515,1e-05,0.42459]
[1778534221380,51.95,81709.76,2.8,-0.00514,1e-05,0.42361]
[1778534226411,51.95,81708.93,2.8,-0.00515,1e-05,0.42422]
[1778534236481,51.95,81708.15,2.8,-0.00516,1e-05,0.42478]
[1778534241519,51.95,81708.05,2.8,-0.00516,1e-05,0.42486]
[1778534249574,51.95,81704.46,2.8,-0.00519,1e-05,0.42748]
[1778534254613,51.95,81698.25,2.8,-0.00523,1e-05,0.42954]
[1778534259648,51.95,81696.26,2.8,-0.00525,1e-05,0.431]
[1778534266035,51.95,81696.81,2.8,-0.00524,1e-05,0.4306]
[1778534271732,51.95,81700.54,2.8,-0.0052,1e-05,0.42785]
[1778534277774,51.95,81701.5,2.8,-0.00519,1e-05,0.42715]
[1778534284822,51.95,81700.22,2.8,-0.00521,1e-05,0.42809]
[1778534290865,51.95,81700.23,2.8,-0.00521,1e-05,0.42808]
[1778534296250,51.95,81701.01,2.8,-0.0052,1e-05,0.42751]
[1778534301942,51.95,81701.09,2.8,-0.0052,1e-05,0.42745]
[1778534306977,51.95,81694.69,2.8,-0.00526,1e-05,0.43216]
[1778534315035,51.95,81696.13,2.8,-0.00522,1e-05,0.42858]
[1778534316891,51.95,81691.09,2.8,-0.00527,1e-05,0.4323]
[1778534317059,51.95,81691.42,2.8,-0.00527,1e-05,0.43206]
[1778534319071,51.95,81670.82,2.8,-0.00548,1e-05,0.44754]
[1778534323089,51.95,81671.05,2.8,-0.00548,1e-05,0.44737]
[1778534323189,51.95,81673.7,2.8,-0.00545,1e-05,0.44535]
[1778534326455,51.95,81675.34,2.8,-0.00543,1e-05,0.4441]
[1778534326463,51.95,81676.06,2.8,-0.00543,1e-05,0.44356]
[1778534326698,51.95,81676.06,2.8,-0.00543,1e-05,0.44356]
[1778534327457,51.95,81676.06,2.8,-0.00543,1e-05,0.44356]
[1778534327478,51.95,81676.67,2.8,-0.00542,1e-05,0.4431]
[1778534332929,51.95,81677.81,2.8,-0.00541,1e-05,0.44224]
[1778534333025,51.95,81678.78,2.8,-0.0054,1e-05,0.4415]
[1778534334083,51.95,81678.78,2.8,-0.0054,1e-05,0.4415]
[1778534334174,51.95,81678.78,2.8,-0.0054,1e-05,0.4415]
[1778534339209,51.95,81680.19,2.8,-0.00538,1e-05,0.44044]
[1778534344244,51.95,81682.05,2.8,-0.00536,1e-05,0.43904]
[1778534349279,51.95,81684.37,2.8,-0.00534,1e-05,0.4373]
[1778534356681,51.95,81686.98,2.8,-0.00531,1e-05,0.43536]
[1778534361363,51.95,81678.07,2.8,-0.0054,1e-05,0.44204]
[1778534363376,51.95,81670.39,2.8,-0.00549,1e-05,0.44787]
[1778534368412,51.95,81669.59,2.8,-0.00549,1e-05,0.44848]
[1778534373448,51.95,81668.44,2.8,-0.00548,1e-05,0.44676]
[1778534378484,51.95,81667.68,2.8,-0.00548,1e-05,0.44734]
[1778534386539,51.95,81668.48,2.8,-0.00548,1e-05,0.44673]
[1778534391576,51.95,81667.6,2.8,-0.00548,1e-05,0.4474]
[1778534394596,51.95,81677.98,2.8,-0.00538,1e-05,0.43954]
[1778534399630,51.95,81677.1,2.8,-0.00538,1e-05,0.4402]
[1778534404665,51.95,81679.01,2.8,-0.00536,1e-05,0.43877]
[1778534409704,51.95,81685.53,2.8,-0.0053,1e-05,0.4339]
[1778534417104,51.95,81688.72,2.8,-0.00526,1e-05,0.43153]
[1778534422796,51.95,81684.18,2.8,-0.00531,1e-05,0.4349]
[1778534428837,51.95,81685.68,2.8,-0.0053,1e-05,0.43378]
[1778534437244,51.95,81688.62,2.8,-0.00524,1e-05,0.42908]
[1778534443941,51.95,81690.06,2.8,-0.00522,1e-05,0.42802]
[1778534457385,51.95,81694.35,2.8,-0.00518,1e-05,0.42487]
[1778534463075,51.95,81702.8,2.8,-0.00509,1e-05,0.41874]
[1778534471138,51.95,81699.79,2.8,-0.00512,1e-05,0.42091]
[1778534477525,51.95,81697.31,2.8,-0.00515,1e-05,0.42272]
[1778534483218,51.95,81695.91,2.8,-0.00516,1e-05,0.42374]
[1778534488253,51.95,81700.8,2.8,-0.00511,1e-05,0.42018]
[1778534490268,51.95,81710.85,2.8,-0.00501,1e-05,0.41296]
[1778534495302,51.95,81709.48,2.8,-0.005,1e-05,0.41149]
[1778534500338,51.95,81706.84,2.8,-0.00502,1e-05,0.41337]
[1778534507738,51.95,81704.84,2.8,-0.00504,1e-05,0.4148]
[1778534513434,51.95,81702.49,2.8,-0.00507,1e-05,0.41649]
[1778534518470,51.95,81706.04,2.8,-0.00503,1e-05,0.41394]
[1778534523505,51.95,81704.57,2.8,-0.00505,1e-05,0.41499]
[1778534530554,51.95,81703.38,2.8,-0.00506,1e-05,0.41585]
[1778534536596,51.95,81702.63,2.8,-0.00507,1e-05,0.41639]
[1778534541631,51.95,81705.07,2.8,-0.00504,1e-05,0.41464]
[1778534546666,51.95,81697.78,2.8,-0.00511,1e-05,0.41989]
[1778534551701,51.95,81697.36,2.8,-0.00509,1e-05,0.41771]
[1778534557744,51.95,81696.7,2.8,-0.00509,1e-05,0.41819]
[1778534564793,51.95,81696.47,2.8,-0.0051,1e-05,0.41835]
[1778534569830,51.95,81696.49,2.8,-0.0051,1e-05,0.41834]
[1778534571843,51.95,81679.15,2.8,-0.00527,1e-05,0.43102]
[1778534576878,51.95,81679.04,2.8,-0.00527,1e-05,0.4311]
[1778534581913,51.95,81679.76,2.8,-0.00527,1e-05,0.43057]
[1778534586949,51.95,81681.43,2.8,-0.00525,1e-05,0.42934]
[1778534591984,51.95,81679.95,2.8,-0.00526,1e-05,0.43043]
[1778534592990,51.95,81688.79,2.8,-0.00517,1e-05,0.42393]
[1778534596012,51.95,81679.97,2.8,-0.00526,1e-05,0.43042]
[1778534601046,51.95,81680.95,2.8,-0.00525,1e-05,0.42969]
[1778534606082,51.95,81683.44,2.8,-0.00523,1e-05,0.42785]
[1778534611118,51.95,81687.18,2.8,-0.00516,1e-05,0.4226]
[1778534616152,51.95,81681.01,2.8,-0.00522,1e-05,0.42712]
[1778534622195,51.95,81673.26,2.8,-0.0053,1e-05,0.43285]
[1778534628372,51.95,81668.88,2.8,-0.00535,1e-05,0.43612]
[1778534634278,51.95,81667.77,2.8,-0.00536,1e-05,0.43696]
[1778534639313,51.95,81666.07,2.8,-0.00538,1e-05,0.43823]
[1778534645355,51.95,81661.9,2.8,-0.00542,1e-05,0.44138]
[1778534650391,51.95,81662.14,2.8,-0.00542,1e-05,0.4412]
[1778534655425,51.95,81662.4,2.8,-0.00542,1e-05,0.441]
[1778534660461,51.95,81662.56,2.8,-0.00541,1e-05,0.44088]
[1778534665496,51.95,81662.94,2.8,-0.00541,1e-05,0.44059]
[1778534670530,51.95,81662.11,2.8,-0.00542,1e-05,0.44122]
[1778534672546,51.95,81647.2,2.8,-0.00555,1e-05,0.44999]
[1778534677582,51.95,81647.7,2.8,-0.00554,1e-05,0.44961]
[1778534682615,51.95,81646.98,2.8,-0.00555,1e-05,0.45016]
[1778534687651,51.95,81651.65,2.8,-0.0055,1e-05,0.44658]
[1778534692687,51.95,81651.79,2.8,-0.0055,1e-05,0.44647]
[1778534696714,51.95,81659.39,2.8,-0.00542,1e-05,0.44069]
[1778534701749,51.95,81663.45,2.8,-0.00537,1e-05,0.43763]
[1778534706783,51.95,81665.97,2.8,-0.00535,1e-05,0.43574]
[1778534711818,51.95,81665.03,2.8,-0.00536,1e-05,0.43645]
[1778534716853,51.95,81664.24,2.8,-0.00537,1e-05,0.43704]
[1778534721891,51.95,81664.34,2.8,-0.00536,1e-05,0.43696]
[1778534726925,51.95,81664.62,2.8,-0.00536,1e-05,0.43675]
[1778534734981,51.95,81664.48,2.8,-0.00533,1e-05,0.4343]
[1778534743040,51.95,81664.08,2.8,-0.00534,1e-05,0.43459]
[1778534749081,51.95,81663.64,2.8,-0.00534,1e-05,0.43492]
[1778534759494,51.95,81665.41,2.8,-0.00532,1e-05,0.4336]
[1778534765195,51.95,81671.14,2.8,-0.00526,1e-05,0.42934]
[1778534770229,51.95,81670.57,2.8,-0.00527,1e-05,0.42976]
[1778534775265,51.95,81670.07,2.8,-0.00527,1e-05,0.43014]
[1778534788353,51.95,81671.21,2.8,-0.00526,1e-05,0.42929]
[1778534794398,51.95,81670.55,2.8,-0.00524,1e-05,0.42724]
[1778534799775,51.95,81669.36,2.8,-0.00525,1e-05,0.42812]
[1778534805475,51.95,81669.5,2.8,-0.00525,1e-05,0.42802]
[1778534810510,51.95,81669.13,2.8,-0.00525,1e-05,0.42829]
[1778534811518,51.95,81655.89,2.8,-0.00539,1e-05,0.43817]
[1778534816552,51.95,81653.23,2.8,-0.00542,1e-05,0.44018]
[1778534823600,51.95,81653.3,2.8,-0.00542,1e-05,0.44013]
[1778534828635,51.95,81654.07,2.8,-0.00541,1e-05,0.43954]
[1778534833670,51.95,81654.14,2.8,-0.00541,1e-05,0.43949]
[1778534838706,51.95,81654.7,2.8,-0.0054,1e-05,0.43907]
[1778534840056,51.95,81643.17,2.8,-0.00553,1e-05,0.44785]
[1778534845655,51.95,81644.87,2.8,-0.00551,1e-05,0.44654]
[1778534850790,51.95,81643.31,2.8,-0.00552,1e-05,0.44774]
[1778534855826,51.95,81643.55,2.8,-0.00549,1e-05,0.44494]
[1778534860859,51.95,81642.67,2.8,-0.0055,1e-05,0.44561]
[1778534865894,51.95,81643.24,2.8,-0.00549,1e-05,0.44517]
[1778534871937,51.95,81636.93,2.8,-0.00556,1e-05,0.45002]
[1778534872944,51.95,81627.17,2.8,-0.00567,1e-05,0.4576]
[1778534878985,51.95,81625.07,2.8,-0.00569,1e-05,0.45925]
[1778534884022,51.95,81622.62,2.8,-0.00572,1e-05,0.46117]
[1778534890415,51.95,81622.4,2.8,-0.00572,1e-05,0.46135]
[1778534897113,51.95,81622.51,2.8,-0.00572,1e-05,0.46126]
[1778534902147,51.95,81625.84,2.8,-0.00568,1e-05,0.45864]
[1778534907183,51.95,81625.99,2.8,-0.00568,1e-05,0.45853]
[1778534913224,51.95,81627.2,2.8,-0.00564,1e-05,0.45491]
[1778534919267,51.95,81627.53,2.8,-0.00563,1e-05,0.45466]
[1778534927323,51.95,81628.05,2.8,-0.00563,1e-05,0.45425]
[1778534933364,51.95,81628.14,2.8,-0.00563,1e-05,0.45418]
[1778534938401,51.95,81628.45,2.8,-0.00562,1e-05,0.45394]
[1778534943931,51.95,81627.7,2.8,-0.00563,1e-05,0.45453]
[1778534944025,51.95,81627.28,2.8,-0.00564,1e-05,0.45485]
[1778534945085,51.95,81627.28,2.8,-0.00564,1e-05,0.45485]
[1778534945092,51.95,81627.28,2.8,-0.00564,1e-05,0.45485]
[1778534950835,51.95,81626.83,2.8,-0.00564,1e-05,0.4552]
[1778534957533,51.95,81626.75,2.8,-0.00564,1e-05,0.45527]
[1778534962569,51.95,81626.7,2.8,-0.00564,1e-05,0.4553]
[1778534967604,51.95,81626.12,2.8,-0.00565,1e-05,0.45576]
[1778534972640,51.95,81625.93,2.8,-0.00562,1e-05,0.45325]
[1778534977675,51.95,81626.12,2.8,-0.00562,1e-05,0.4531]
[1778534982710,51.95,81626.07,2.8,-0.00562,1e-05,0.45314]
[1778534987745,51.95,81625.51,2.8,-0.00562,1e-05,0.45357]
[1778534992780,51.95,81626.37,2.8,-0.00561,1e-05,0.4529]
[1778534997814,51.95,81620.82,2.8,-0.00567,1e-05,0.45723]
[1778535002849,51.95,81613.69,2.8,-0.00575,1e-05,0.46284]
[1778535007884,51.95,81610.45,2.8,-0.00579,1e-05,0.46541]
[1778535012920,51.95,81610.18,2.8,-0.00579,1e-05,0.46563]
[1778535017955,51.95,81608.43,2.8,-0.00581,1e-05,0.46702]
[1778535022990,51.95,81611.17,2.8,-0.00578,1e-05,0.46484]
[1778535028025,51.95,81611.23,2.8,-0.00578,1e-05,0.46479]
[1778535036081,51.95,81611.61,2.8,-0.00574,1e-05,0.46179]
[1778535041116,51.95,81612.19,2.8,-0.00574,1e-05,0.46133]
[1778535047158,51.95,81611.99,2.8,-0.00574,1e-05,0.46149]
[1778535052193,51.95,81611.54,2.8,-0.00574,1e-05,0.46185]
[1778535057232,51.95,81610.52,2.8,-0.00576,1e-05,0.46265]
[1778535062274,51.95,81609.3,2.8,-0.00577,1e-05,0.46362]
[1778535063279,51.95,81602.0,2.8,-0.00585,1e-05,0.46944]
[1778535068316,51.95,81601.56,2.8,-0.00586,1e-05,0.46979]
[1778535073349,51.95,81602.38,2.8,-0.00585,1e-05,0.46913]
[1778535078385,51.95,81601.23,2.8,-0.00586,1e-05,0.47006]
[1778535083419,51.95,81601.63,2.8,-0.00586,1e-05,0.46973]
[1778535088455,51.95,81601.48,2.8,-0.00586,1e-05,0.46985]
[1778535093858,51.95,81601.8,2.8,-0.00582,1e-05,0.46687]
[1778535099532,51.95,81602.27,2.8,-0.00582,1e-05,0.4665]
[1778535104567,51.95,81608.75,2.8,-0.00574,1e-05,0.46136]
[1778535110609,51.95,81609.09,2.8,-0.00574,1e-05,0.46109]
[1778535115644,51.95,81608.92,2.8,-0.00574,1e-05,0.46122]
[1778535120679,51.95,81608.28,2.8,-0.00575,1e-05,0.46173]
[1778535125715,51.95,81608.2,2.8,-0.00575,1e-05,0.46179]
[1778535130775,51.95,81608.28,2.8,-0.00575,1e-05,0.46173]
[1778535135810,51.95,81608.44,2.8,-0.00575,1e-05,0.4616]
[1778535140845,51.95,81608.38,2.8,-0.00575,1e-05,0.46165]
[1778535146890,51.95,81608.39,2.8,-0.00575,1e-05,0.46164]
[1778535151924,51.95,81607.78,2.8,-0.00572,1e-05,0.45943]
[1778535156961,51.95,81607.66,2.8,-0.00572,1e-05,0.45952]
[1778535163003,51.95,81607.78,2.8,-0.00572,1e-05,0.45943]
[1778535168039,51.95,81607.69,2.8,-0.00572,1e-05,0.4595]
[1778535173075,51.95,81606.2,2.8,-0.00574,1e-05,0.46067]
[1778535178110,51.95,81606.82,2.8,-0.00573,1e-05,0.46018]
[1778535183145,51.95,81606.78,2.8,-0.00573,1e-05,0.46021]
[1778535188180,51.95,81606.2,2.8,-0.00574,1e-05,0.46067]
[1778535192207,51.95,81598.89,2.8,-0.00582,1e-05,0.46647]
[1778535197243,51.95,81595.25,2.8,-0.00586,1e-05,0.46939]
[1778535202278,51.95,81592.66,2.8,-0.00589,1e-05,0.47147]
[1778535207314,51.95,81592.49,2.8,-0.00589,1e-05,0.47161]
[1778535215369,51.95,81589.68,2.8,-0.00589,1e-05,0.47112]
[1778535220403,51.95,81588.12,2.8,-0.00591,1e-05,0.47238]
[1778535225439,51.95,81585.78,2.8,-0.00594,1e-05,0.47427]
[1778535230476,51.95,81584.35,2.8,-0.00595,1e-05,0.47543]
[1778535233474,51.95,81584.0,2.8,-0.00596,1e-05,0.47572]
[1778535233546,51.95,81584.11,2.8,-0.00596,1e-05,0.47563]
[1778535234428,51.95,81584.11,2.8,-0.00596,1e-05,0.47563]
[1778535234501,51.95,81584.11,2.8,-0.00596,1e-05,0.47563]
[1778535234635,51.95,81584.11,2.8,-0.00596,1e-05,0.47563]
[1778535235508,51.95,81583.77,2.8,-0.00596,1e-05,0.4759]
[1778535240551,51.95,81582.5,2.8,-0.00597,1e-05,0.47694]
[1778535245586,51.95,81579.51,2.8,-0.00601,1e-05,0.47937]
[1778535250621,51.95,81579.56,2.8,-0.00601,1e-05,0.47933]
[1778535255657,51.95,81583.76,2.8,-0.00596,1e-05,0.47591]
[1778535260692,51.95,81587.01,2.8,-0.00592,1e-05,0.47328]
[1778535265728,51.95,81586.11,2.8,-0.00593,1e-05,0.47401]
[1778535270764,51.95,81584.77,2.8,-0.00595,1e-05,0.47509]
[1778535276128,51.95,81584.84,2.8,-0.00591,1e-05,0.47228]
[1778535281840,51.95,81586.03,2.8,-0.0059,1e-05,0.47132]
[1778535287205,51.95,81585.65,2.8,-0.0059,1e-05,0.47162]
[1778535292918,51.95,81585.38,2.8,-0.00591,1e-05,0.47184]
[1778535300975,51.95,81584.99,2.8,-0.00591,1e-05,0.47216]
[1778535302987,51.95,81595.17,2.8,-0.0058,1e-05,0.464]
[1778535303995,51.95,81618.41,2.8,-0.00554,1e-05,0.44582]
[1778535309132,51.95,81621.65,2.8,-0.0055,1e-05,0.44333]
[1778535314579,51.95,81621.72,2.8,-0.0055,1e-05,0.44328]
[1778535320108,51.95,81620.16,2.8,-0.00552,1e-05,0.44447]
[1778535325145,51.95,81619.52,2.8,-0.00553,1e-05,0.44496]
[1778535329697,51.95,81626.74,2.8,-0.00545,1e-05,0.43945]
[1778535331188,51.95,81635.04,2.8,-0.00533,1e-05,0.4306]
[1778535332203,51.95,81650.74,2.8,-0.00517,1e-05,0.419]
[1778535334209,51.95,81669.28,2.8,-0.00498,1e-05,0.40565]
[1778535339244,51.95,81665.75,2.8,-0.00502,1e-05,0.40817]
[1778535344279,51.95,81667.05,2.8,-0.005,1e-05,0.40724]
[1778535350322,51.95,81667.67,2.8,-0.005,1e-05,0.4068]
[1778535357719,51.95,81668.76,2.8,-0.00499,1e-05,0.40602]
[1778535363412,51.95,81668.59,2.8,-0.00499,1e-05,0.40614]
[1778535368449,51.95,81663.53,2.8,-0.00504,1e-05,0.40975]
[1778535373481,51.95,81663.8,2.8,-0.00504,1e-05,0.40956]
[1778535378517,51.95,81665.64,2.8,-0.00502,1e-05,0.40825]
[1778535385565,51.95,81665.51,2.8,-0.00502,1e-05,0.40834]
[1778535390600,51.95,81671.24,2.8,-0.00496,1e-05,0.40426]
[1778535395635,51.95,81671.34,2.8,-0.00493,1e-05,0.40174]
[1778535401679,51.95,81671.55,2.8,-0.00493,1e-05,0.40159]
[1778535407720,51.95,81671.62,2.8,-0.00493,1e-05,0.40154]
[1778535415777,51.95,81671.63,2.8,-0.00493,1e-05,0.40153]
[1778535422824,51.95,81671.84,2.8,-0.00493,1e-05,0.40138]
[1778535428220,51.95,81671.68,2.8,-0.00493,1e-05,0.4015]
[1778535434910,51.95,81671.67,2.8,-0.00493,1e-05,0.4015]
[1778535436923,51.95,81692.54,2.8,-0.00473,1e-05,0.38703]
[1778535441958,51.95,81694.47,2.8,-0.00471,1e-05,0.38571]
[1778535446992,51.95,81701.41,2.8,-0.00465,1e-05,0.38102]
[1778535452027,51.95,81700.29,2.8,-0.00463,1e-05,0.37941]
[1778535457063,51.95,81692.2,2.8,-0.0047,1e-05,0.38488]
[1778535462099,51.95,81690.08,2.8,-0.00472,1e-05,0.38632]
[1778535468508,51.95,81688.33,2.8,-0.00474,1e-05,0.38752]
[1778535477203,51.95,81687.01,2.8,-0.00475,1e-05,0.38842]
[1778535482242,51.95,81666.72,2.8,-0.00495,1e-05,0.40254]
[1778535483249,51.95,81657.91,2.8,-0.00504,1e-05,0.4088]
[1778535487277,51.95,81665.43,2.8,-0.00496,1e-05,0.40345]
[1778535493319,51.95,81669.06,2.8,-0.00493,1e-05,0.40089]
[1778535498725,51.95,81669.98,2.8,-0.00492,1e-05,0.40024]
[1778535505403,51.95,81671.92,2.8,-0.0049,1e-05,0.39888]
[1778535514468,51.95,81674.02,2.8,-0.00485,1e-05,0.39497]
[1778535520510,51.95,81675.74,2.8,-0.00483,1e-05,0.39378]
[1778535528936,51.95,81677.22,2.8,-0.00482,1e-05,0.39275]
[1778535534607,51.95,81677.8,2.8,-0.00481,1e-05,0.39235]
[1778535539642,51.95,81677.88,2.8,-0.00481,1e-05,0.3923]
[1778535544678,51.95,81675.61,2.8,-0.00483,1e-05,0.39387]
[1778535550720,51.95,81671.05,2.8,-0.00488,1e-05,0.39704]
[1778535554935,51.95,81670.64,2.8,-0.00488,1e-05,0.39733]
[1778535555092,51.95,81670.01,2.8,-0.00489,1e-05,0.39777]
[1778535560789,51.95,81670.63,2.8,-0.00488,1e-05,0.39734]
[1778535566832,51.95,81673.21,2.8,-0.00486,1e-05,0.39554]
[1778535571867,51.95,81673.19,2.8,-0.00483,1e-05,0.39312]
[1778535576902,51.95,81672.95,2.8,-0.00483,1e-05,0.39329]
[1778535581938,51.95,81672.65,2.8,-0.00483,1e-05,0.3935]
[1778535586974,51.95,81672.94,2.8,-0.00483,1e-05,0.3933]
[1778535588987,51.95,81686.7,2.8,-0.0047,1e-05,0.38385]
[1778535592017,51.95,81693.97,2.8,-0.00463,1e-05,0.37894]
[1778535597047,51.95,81701.51,2.8,-0.00456,1e-05,0.3739]
[1778535602083,51.95,81701.31,2.8,-0.00456,1e-05,0.37403]
[1778535603090,51.95,81691.43,2.8,-0.00465,1e-05,0.38065]
[1778535608124,51.95,81689.73,2.8,-0.00467,1e-05,0.3818]
[1778535609501,51.95,81697.59,2.8,-0.0046,1e-05,0.37651]
[1778535615174,51.95,81697.79,2.8,-0.0046,1e-05,0.37638]
[1778535620208,51.95,81696.75,2.8,-0.00461,1e-05,0.37707]
[1778535629641,51.95,81697.75,2.8,-0.0046,1e-05,0.37641]
[1778535635316,51.95,81698.14,2.8,-0.00456,1e-05,0.3738]
[1778535640351,51.95,81695.12,2.8,-0.00459,1e-05,0.37581]
[1778535645385,51.95,81693.52,2.8,-0.00461,1e-05,0.37688]
[1778535658474,51.95,81692.77,2.8,-0.00461,1e-05,0.37738]
[1778535664519,51.95,81691.7,2.8,-0.00462,1e-05,0.3781]
[1778535669922,51.95,81704.22,2.8,-0.00451,1e-05,0.36978]
[1778535675597,51.95,81703.23,2.8,-0.00452,1e-05,0.37043]
[1778535676602,51.95,81720.1,2.8,-0.00437,1e-05,0.35945]
[1778535681639,51.95,81718.47,2.8,-0.00438,1e-05,0.3605]
[1778535686674,51.95,81725.29,2.8,-0.00432,1e-05,0.35613]
[1778535691709,51.95,81722.51,2.8,-0.00432,1e-05,0.35564]
[1778535696744,51.95,81723.88,2.8,-0.00431,1e-05,0.35477]
[1778535698758,51.95,81716.73,2.8,-0.00437,1e-05,0.35934]
[1778535701784,51.95,81706.79,2.8,-0.00446,1e-05,0.36578]
[1778535702792,51.95,81696.18,2.8,-0.00456,1e-05,0.37276]
[1778535707829,51.95,81696.6,2.8,-0.00455,1e-05,0.37249]
[1778535712863,51.95,81709.8,2.8,-0.00443,1e-05,0.36382]
[1778535713869,51.95,81718.2,2.8,-0.00436,1e-05,0.3584]
[1778535719911,51.95,81723.72,2.8,-0.00431,1e-05,0.35487]
[1778535722932,51.95,81731.39,2.8,-0.00424,1e-05,0.35002]
[1778535730352,51.95,81734.67,2.8,-0.00422,1e-05,0.34797]
[1778535736026,51.95,81736.45,2.8,-0.0042,1e-05,0.34686]
[1778535741062,51.95,81737.11,2.8,-0.00419,1e-05,0.34645]
[1778535746097,51.95,81735.77,2.8,-0.00421,1e-05,0.34728]
[1778535751134,51.95,81736.64,2.8,-0.00417,1e-05,0.34453]
[1778535754152,51.95,81728.78,2.8,-0.00424,1e-05,0.34943]
[1778535759187,51.95,81726.2,2.8,-0.00426,1e-05,0.35106]
[1778535764224,51.95,81725.11,2.8,-0.00427,1e-05,0.35174]
[1778535770641,51.95,81721.24,2.8,-0.0043,1e-05,0.35419]
[1778535776309,51.95,81717.01,2.8,-0.00434,1e-05,0.35689]
[1778535781345,51.95,81715.27,2.8,-0.00436,1e-05,0.35801]
[1778535784366,51.95,81708.13,2.8,-0.00442,1e-05,0.36261]
[1778535789801,51.95,81707.4,2.8,-0.00443,1e-05,0.36308]
[1778535795445,51.95,81706.68,2.8,-0.00443,1e-05,0.36355]
[1778535800853,51.95,81707.6,2.8,-0.00442,1e-05,0.36295]
[1778535807529,51.95,81708.08,2.8,-0.00442,1e-05,0.36264]
[1778535813573,51.95,81709.44,2.8,-0.00438,1e-05,0.35947]
[1778535817788,51.95,81720.13,2.8,-0.00429,1e-05,0.35265]
[1778535823562,51.95,81726.73,2.8,-0.00423,1e-05,0.34849]
[1778535828679,51.95,81730.72,2.8,-0.0042,1e-05,0.34599]
[1778535830010,51.95,81738.96,2.8,-0.00413,1e-05,0.34089]
[1778535835727,51.95,81735.86,2.8,-0.00415,1e-05,0.3428]
[1778535838749,51.95,81727.21,2.8,-0.00423,1e-05,0.34819]
[1778535842776,51.95,81718.9,2.8,-0.0043,1e-05,0.35343]
[1778535847816,51.95,81715.08,2.8,-0.00433,1e-05,0.35586]
[1778535852847,51.95,81712.32,2.8,-0.00436,1e-05,0.35762]
[1778535854860,51.95,81702.95,2.8,-0.00444,1e-05,0.36367]
[1778535860225,51.95,81698.13,2.8,-0.00448,1e-05,0.36682]
[1778535864934,51.95,81709.01,2.8,-0.00438,1e-05,0.35975]
[1778535868961,51.95,81716.5,2.8,-0.00432,1e-05,0.35495]
[1778535873996,51.95,81717.41,2.8,-0.00428,1e-05,0.35212]
[1778535879030,51.95,81713.86,2.8,-0.00431,1e-05,0.35437]
[1778535884067,51.95,81709.6,2.8,-0.00435,1e-05,0.35709]
[1778535889103,51.95,81712.19,2.8,-0.00433,1e-05,0.35544]
[1778535894136,51.95,81713.3,2.8,-0.00432,1e-05,0.35473]
[1778535899175,51.95,81714.06,2.8,-0.00431,1e-05,0.35424]
[1778535904211,51.95,81708.41,2.8,-0.00436,1e-05,0.35786]
[1778535909246,51.95,81702.1,2.8,-0.00442,1e-05,0.36193]
[1778535914281,51.95,81697.88,2.8,-0.00446,1e-05,0.36467]
[1778535919316,51.95,81692.87,2.8,-0.0045,1e-05,0.36795]
[1778535924352,51.95,81690.11,2.8,-0.00453,1e-05,0.36977]
[1778535929386,51.95,81689.55,2.8,-0.00453,1e-05,0.37014]
[1778535934421,51.95,81684.53,2.8,-0.00455,1e-05,0.37112]
[1778535939457,51.95,81685.35,2.8,-0.00454,1e-05,0.37058]
[1778535944493,51.95,81684.8,2.8,-0.00455,1e-05,0.37094]
[1778535949528,51.95,81687.13,2.8,-0.00453,1e-05,0.3694]
[1778535954563,51.95,81685.43,2.8,-0.00454,1e-05,0.37053]
[1778535959598,51.95,81686.78,2.8,-0.00453,1e-05,0.36963]
[1778535964632,51.95,81681.32,2.8,-0.00458,1e-05,0.37326]
[1778535969668,51.95,81679.48,2.8,-0.0046,1e-05,0.37448]
[1778535974703,51.95,81681.28,2.8,-0.00458,1e-05,0.37328]
[1778535979738,51.95,81681.21,2.8,-0.00458,1e-05,0.37333]
[1778535984772,51.95,81681.3,2.8,-0.00458,1e-05,0.37327]
[1778535989807,51.95,81677.02,2.8,-0.00462,1e-05,0.37613]
[1778535995850,51.95,81676.22,2.8,-0.0046,1e-05,0.3743]
[1778536000886,51.95,81672.49,2.8,-0.00463,1e-05,0.3768]
[1778536005921,51.95,81673.38,2.8,-0.00462,1e-05,0.3762]
[1778536010957,51.95,81674.01,2.8,-0.00462,1e-05,0.37578]
[1778536016999,51.95,81675.09,2.8,-0.00461,1e-05,0.37506]
[1778536022404,51.95,81670.92,2.8,-0.00465,1e-05,0.37786]
[1778536026063,51.95,81662.54,2.8,-0.00473,1e-05,0.38354]
[1778536031098,51.95,81655.09,2.8,-0.0048,1e-05,0.38865]
[1778536037140,51.95,81657.45,2.8,-0.00478,1e-05,0.38702]
[1778536042174,51.95,81654.02,2.8,-0.00481,1e-05,0.38939]
[1778536045197,51.95,81645.46,2.8,-0.00489,1e-05,0.39534]
[1778536050231,51.95,81645.59,2.8,-0.00489,1e-05,0.39525]
[1778536055266,51.95,81646.34,2.8,-0.00485,1e-05,0.39228]
[1778536060301,51.95,81650.21,2.8,-0.00482,1e-05,0.38959]
[1778536065336,51.95,81650.38,2.8,-0.00481,1e-05,0.38947]
[1778536070371,51.95,81649.89,2.8,-0.00482,1e-05,0.38981]
[1778536076413,51.95,81650.26,2.8,-0.00481,1e-05,0.38955]
[1778536081447,51.95,81649.39,2.8,-0.00482,1e-05,0.39016]
[1778536086483,51.95,81647.48,2.8,-0.00484,1e-05,0.39148]
[1778536091518,51.95,81647.56,2.8,-0.00484,1e-05,0.39143]
[1778536098567,51.95,81647.72,2.8,-0.00484,1e-05,0.39132]
[1778536103602,51.95,81646.6,2.8,-0.00485,1e-05,0.39209]
[1778536108636,51.95,81645.27,2.8,-0.00486,1e-05,0.39302]
[1778536113672,51.95,81646.47,2.8,-0.00482,1e-05,0.38974]
[1778536118711,51.95,81648.9,2.8,-0.0048,1e-05,0.38806]
[1778536119714,51.95,81659.57,2.8,-0.0047,1e-05,0.38075]
[1778536123132,51.95,81668.27,2.8,-0.00462,1e-05,0.37489]
[1778536124753,51.95,81685.85,2.8,-0.00445,1e-05,0.36326]
[1778536125760,51.95,81697.81,2.8,-0.00435,1e-05,0.35553]
[1778536130795,51.95,81693.47,2.8,-0.00439,1e-05,0.35832]
[1778536133212,51.95,81685.72,2.8,-0.00446,1e-05,0.36335]
[1778536134823,51.95,81675.16,2.8,-0.00455,1e-05,0.37029]
[1778536140532,51.95,81675.44,2.8,-0.00455,1e-05,0.37011]
[1778536140543,51.95,81676.18,2.8,-0.00454,1e-05,0.36962]
[1778536141513,51.95,81676.18,2.8,-0.00454,1e-05,0.36962]
[1778536141599,51.95,81676.19,2.8,-0.00454,1e-05,0.36961]
[1778536147916,51.95,81674.91,2.8,-0.00455,1e-05,0.37046]
[1778536149456,51.95,81674.91,2.8,-0.00455,1e-05,0.37046]
[1778536149551,51.95,81692.72,2.8,-0.00439,1e-05,0.35881]
[1778536151021,51.95,81692.72,2.8,-0.00439,1e-05,0.35881]
[1778536151040,51.95,81698.26,2.8,-0.00434,1e-05,0.35525]
[1778536156979,51.95,81697.05,2.8,-0.00435,1e-05,0.35602]
[1778536162014,51.95,81696.09,2.8,-0.00436,1e-05,0.35664]
[1778536165929,51.95,81695.56,2.8,-0.00437,1e-05,0.35698]
[1778536166026,51.95,81695.66,2.8,-0.00437,1e-05,0.35691]
[1778536167097,51.95,81695.66,2.8,-0.00437,1e-05,0.35691]
[1778536167101,51.95,81696.22,2.8,-0.00436,1e-05,0.35655]
[1778536173495,51.95,81696.07,2.8,-0.00434,1e-05,0.35437]
[1778536176975,51.95,81695.96,2.8,-0.00434,1e-05,0.35444]
[1778536177523,51.95,81697.72,2.8,-0.00432,1e-05,0.35331]
[1778536182155,51.95,81707.16,2.8,-0.00424,1e-05,0.34734]
[1778536187593,51.95,81703.04,2.8,-0.00427,1e-05,0.34994]
[1778536193231,51.95,81705.13,2.8,-0.00426,1e-05,0.34862]
[1778536198269,51.95,81706.06,2.8,-0.00425,1e-05,0.34803]
[1778536203301,51.95,81707.73,2.8,-0.00423,1e-05,0.34698]
[1778536208337,51.95,81708.29,2.8,-0.00423,1e-05,0.34663]
[1778536213373,51.95,81721.14,2.8,-0.00412,1e-05,0.33866]
[1778536218408,51.95,81719.42,2.8,-0.00413,1e-05,0.33972]
[1778536223498,51.95,81719.28,2.8,-0.00414,1e-05,0.3398]
[1778536228536,51.95,81719.63,2.8,-0.00413,1e-05,0.33959]
[1778536233575,51.95,81719.46,2.8,-0.00411,1e-05,0.33749]
[1778536238606,51.95,81719.93,2.8,-0.0041,1e-05,0.3372]
[1778536243642,51.95,81720.67,2.8,-0.0041,1e-05,0.33675]
[1778536248676,51.95,81725.85,2.8,-0.00405,1e-05,0.33359]
[1778536253711,51.95,81729.88,2.8,-0.00402,1e-05,0.33115]
[1778536258746,51.95,81732.7,2.8,-0.004,1e-05,0.32945]
[1778536263782,51.95,81735.91,2.8,-0.00397,1e-05,0.32753]
[1778536268817,51.95,81736.16,2.8,-0.00397,1e-05,0.32738]
[1778536271838,51.95,81748.42,2.8,-0.00387,1e-05,0.32013]
[1778536272847,51.95,81757.13,2.8,-0.0038,1e-05,0.31506]
[1778536278242,51.95,81764.36,2.8,-0.00375,1e-05,0.31091]
[1778536283923,51.95,81774.42,2.8,-0.00367,1e-05,0.30521]
[1778536286942,51.95,81782.51,2.8,-0.00361,1e-05,0.30069]
[1778536291978,51.95,81789.5,2.8,-0.00353,1e-05,0.29484]
[1778536297012,51.95,81792.14,2.8,-0.00351,1e-05,0.2934]
[1778536302047,51.95,81794.38,2.8,-0.0035,1e-05,0.29218]
[1778536307083,51.95,81788.17,2.8,-0.00354,1e-05,0.29556]
[1778536308453,51.95,81777.88,2.8,-0.00362,1e-05,0.30124]
[1778536310106,51.95,81769.8,2.8,-0.00368,1e-05,0.30576]
[1778536315141,51.95,81755.14,2.8,-0.00379,1e-05,0.31412]
[1778536320180,51.95,81753.12,2.8,-0.00381,1e-05,0.31529]
[1778536325210,51.95,81751.49,2.8,-0.00382,1e-05,0.31623]
[1778536328599,51.95,81760.22,2.8,-0.00375,1e-05,0.3112]
[1778536332260,51.95,81768.11,2.8,-0.00369,1e-05,0.30672]
[1778536337297,51.95,81772.9,2.8,-0.00366,1e-05,0.30402]
[1778536342332,51.95,81773.85,2.8,-0.00365,1e-05,0.30349]
[1778536348739,51.95,81775.86,2.8,-0.00363,1e-05,0.30237]
[1778536354417,51.95,81773.82,2.8,-0.00363,1e-05,0.30148]
[1778536358808,51.95,81765.92,2.8,-0.00369,1e-05,0.3059]
[1778536364487,51.95,81758.66,2.8,-0.00374,1e-05,0.31002]
[1778536369523,51.95,81755.87,2.8,-0.00376,1e-05,0.31162]
[1778536374558,51.95,81753.68,2.8,-0.00378,1e-05,0.31288]
[1778536379593,51.95,81751.77,2.8,-0.00379,1e-05,0.31398]
[1778536386646,51.95,81750.32,2.8,-0.00381,1e-05,0.31481]
[1778536391678,51.95,81748.46,2.8,-0.00382,1e-05,0.31589]
[1778536396714,51.95,81747.3,2.8,-0.00383,1e-05,0.31657]
[1778536401750,51.95,81754.84,2.8,-0.00377,1e-05,0.31221]
[1778536407797,51.95,81758.93,2.8,-0.00374,1e-05,0.30987]
[1778536412826,51.95,81761.92,2.8,-0.00369,1e-05,0.30611]
[1778536419876,51.95,81766.78,2.8,-0.00365,1e-05,0.30338]
[1778536422897,51.95,81775.9,2.8,-0.00359,1e-05,0.2983]
[1778536427931,51.95,81775.38,2.8,-0.00359,1e-05,0.29859]
[1778536432967,51.95,81772.24,2.8,-0.00361,1e-05,0.30033]
[1778536439379,51.95,81779.0,2.8,-0.00356,1e-05,0.29659]
[1778536445050,51.95,81779.71,2.8,-0.00356,1e-05,0.2962]
[1778536454118,51.95,81782.62,2.8,-0.00354,1e-05,0.29461]
[1778536459525,51.95,81789.26,2.8,-0.00349,1e-05,0.291]
[1778536466201,51.95,81788.31,2.8,-0.0035,1e-05,0.29152]
[1778536471237,51.95,81789.36,2.8,-0.00346,1e-05,0.28897]
[1778536476272,51.95,81790.71,2.8,-0.00345,1e-05,0.28825]
[1778536478286,51.95,81798.89,2.8,-0.0034,1e-05,0.28389]
[1778536483321,51.95,81799.81,2.8,-0.00339,1e-05,0.2834]
[1778536488356,51.95,81799.32,2.8,-0.00339,1e-05,0.28366]
[1778536493391,51.95,81799.7,2.8,-0.00339,1e-05,0.28346]
[1778536498425,51.95,81803.25,2.8,-0.00337,1e-05,0.28159]
[1778536501447,51.95,81816.53,2.8,-0.00327,1e-05,0.27468]
[1778536503460,51.95,81827.15,2.8,-0.0032,1e-05,0.26926]
[1778536509882,51.95,81821.86,2.8,-0.00324,1e-05,0.27195]
[1778536517559,51.95,81821.05,2.8,-0.00324,1e-05,0.27236]
[1778536522609,51.95,81820.21,2.8,-0.00325,1e-05,0.27279]
[1778536523607,51.95,81830.7,2.8,-0.00318,1e-05,0.26747]
[1778536524615,51.95,81850.94,2.8,-0.00304,1e-05,0.25746]
[1778536529649,51.95,81849.51,2.8,-0.00305,1e-05,0.25816]
[1778536534685,51.95,81849.48,2.8,-0.00303,1e-05,0.25637]
[1778536540101,51.95,81849.86,2.8,-0.00303,1e-05,0.25619]
[1778536545761,51.95,81850.58,2.8,-0.00303,1e-05,0.25584]
[1778536550796,51.95,81850.08,2.8,-0.00303,1e-05,0.25608]
[1778536556842,51.95,81847.37,2.8,-0.00305,1e-05,0.2574]
[1778536561877,51.95,81847.05,2.8,-0.00305,1e-05,0.25755]
[1778536564903,51.95,81862.43,2.8,-0.00295,1e-05,0.25016]
[1778536565914,51.95,81873.48,2.8,-0.00288,1e-05,0.24496]
[1778536566917,51.95,81857.15,2.8,-0.00298,1e-05,0.25267]
[1778536568932,51.95,81848.53,2.8,-0.00304,1e-05,0.25683]
[1778536573967,51.95,81846.53,2.8,-0.00305,1e-05,0.2578]
[1778536579002,51.95,81841.83,2.8,-0.00308,1e-05,0.2601]
[1778536587057,51.95,81835.8,2.8,-0.00312,1e-05,0.26308]
[1778536592092,51.95,81833.22,2.8,-0.00312,1e-05,0.26252]
[1778536597188,51.95,81833.25,2.8,-0.00312,1e-05,0.26251]
[1778536600530,51.95,81824.61,2.8,-0.00317,1e-05,0.26682]
[1778536606250,51.95,81824.95,2.8,-0.00317,1e-05,0.26665]
[1778536611285,51.95,81820.51,2.8,-0.0032,1e-05,0.26889]
[1778536616325,51.95,81821.04,2.8,-0.0032,1e-05,0.26862]
[1778536623370,51.95,81816.06,2.8,-0.00323,1e-05,0.27115]
[1778536630740,51.95,81814.4,2.8,-0.00324,1e-05,0.27199]
[1778536637467,51.95,81813.75,2.8,-0.00325,1e-05,0.27233]
[1778536642502,51.95,81813.77,2.8,-0.00325,1e-05,0.27231]
[1778536648544,51.95,81813.63,2.8,-0.00325,1e-05,0.27239]
[1778536653580,51.95,81813.23,2.8,-0.00323,1e-05,0.27071]
[1778536658615,51.95,81813.28,2.8,-0.00323,1e-05,0.27068]
[1778536663651,51.95,81813.17,2.8,-0.00323,1e-05,0.27074]
[1778536668686,51.95,81812.97,2.8,-0.00323,1e-05,0.27084]
[1778536673721,51.95,81813.12,2.8,-0.00323,1e-05,0.27076]
[1778536678755,51.95,81813.05,2.8,-0.00323,1e-05,0.2708]
[1778536683790,51.95,81811.13,2.8,-0.00324,1e-05,0.27178]
[1778536688825,51.95,81807.16,2.8,-0.00327,1e-05,0.27381]
[1778536693861,51.95,81805.47,2.8,-0.00328,1e-05,0.27468]
[1778536698896,51.95,81804.52,2.8,-0.00329,1e-05,0.27517]
[1778536703931,51.95,81803.16,2.8,-0.0033,1e-05,0.27588]
[1778536708966,51.95,81806.87,2.8,-0.00327,1e-05,0.27396]
[1778536715011,51.95,81808.05,2.8,-0.00324,1e-05,0.27146]
[1778536720045,51.95,81808.85,2.8,-0.00324,1e-05,0.27105]
[1778536725078,51.95,81811.34,2.8,-0.00322,1e-05,0.26979]
[1778536727092,51.95,81821.54,2.8,-0.00315,1e-05,0.26465]
[1778536732127,51.95,81826.18,2.8,-0.00312,1e-05,0.26234]
[1778536734141,51.95,81815.77,2.8,-0.00319,1e-05,0.26754]
[1778536736155,51.95,81806.71,2.8,-0.00325,1e-05,0.27215]
[1778536738169,51.95,81796.19,2.8,-0.00332,1e-05,0.27758]
[1778536744211,51.95,81793.15,2.8,-0.00335,1e-05,0.27917]
[1778536749245,51.95,81795.26,2.8,-0.00333,1e-05,0.27807]
[1778536754281,51.95,81789.74,2.8,-0.00337,1e-05,0.28096]
[1778536756295,51.95,81782.23,2.8,-0.00342,1e-05,0.28494]
[1778536761329,51.95,81777.19,2.8,-0.00346,1e-05,0.28763]
[1778536767694,51.95,81775.76,2.8,-0.00347,1e-05,0.2884]
[1778536772408,51.95,81784.04,2.8,-0.00339,1e-05,0.28202]
[1778536776930,51.95,81790.31,2.8,-0.00334,1e-05,0.27872]
[1778536777036,51.95,81790.31,2.8,-0.00334,1e-05,0.27872]
[1778536783485,51.95,81790.43,2.8,-0.00334,1e-05,0.27866]
[1778536789528,51.95,81790.92,2.8,-0.00334,1e-05,0.27841]
[1778536794564,51.95,81791.2,2.8,-0.00334,1e-05,0.27826]
[1778536799601,51.95,81789.45,2.8,-0.00335,1e-05,0.27918]
[1778536803629,51.95,81806.96,2.8,-0.00323,1e-05,0.27013]
[1778536807976,51.95,81826.68,2.8,-0.0031,1e-05,0.26025]
[1778536809675,51.95,81817.68,2.8,-0.00316,1e-05,0.26472]
[1778536811689,51.95,81805.05,2.8,-0.00324,1e-05,0.27111]
[1778536816725,51.95,81800.5,2.8,-0.00327,1e-05,0.27344]
[1778536821761,51.95,81800.75,2.8,-0.00327,1e-05,0.27331]
[1778536828116,51.95,81801.47,2.8,-0.00327,1e-05,0.27294]
[1778536833853,51.95,81788.63,2.8,-0.00333,1e-05,0.27767]
[1778536838886,51.95,81790.09,2.8,-0.00332,1e-05,0.27691]
[1778536843920,51.95,81792.09,2.8,-0.00331,1e-05,0.27587]
[1778536848954,51.95,81795.06,2.8,-0.00329,1e-05,0.27434]
[1778536853989,51.95,81796.94,2.8,-0.00327,1e-05,0.27337]
[1778536859025,51.95,81800.21,2.8,-0.00325,1e-05,0.27169]
[1778536864060,51.95,81798.84,2.8,-0.00326,1e-05,0.27239]
[1778536869095,51.95,81797.97,2.8,-0.00327,1e-05,0.27284]
[1778536873124,51.95,81807.3,2.8,-0.0032,1e-05,0.26808]
[1778536875139,51.95,81819.13,2.8,-0.00312,1e-05,0.26215]
[1778536876146,51.95,81826.8,2.8,-0.00307,1e-05,0.25837]
[1778536881181,51.95,81829.62,2.8,-0.00306,1e-05,0.25699]
[1778536883195,51.95,81839.18,2.8,-0.00299,1e-05,0.25236]
[1778536888229,51.95,81843.28,2.8,-0.00297,1e-05,0.2504]
[1778536893265,51.95,81845.78,2.8,-0.00293,1e-05,0.24744]
[1778536898609,51.95,81844.68,2.8,-0.00294,1e-05,0.24796]
[1778536905356,51.95,81843.24,2.8,-0.00295,1e-05,0.24864]
[1778536906359,51.95,81852.84,2.8,-0.00289,1e-05,0.24412]
[1778536907365,51.95,81864.05,2.8,-0.00282,1e-05,0.23894]
[1778536912403,51.95,81868.6,2.8,-0.00279,1e-05,0.23686]
[1778536914415,51.95,81876.13,2.8,-0.00275,1e-05,0.23346]
[1778536919452,51.95,81881.26,2.8,-0.00272,1e-05,0.23117]
[1778536922472,51.95,81889.72,2.8,-0.00267,1e-05,0.22743]
[1778536924487,51.95,81900.44,2.8,-0.00261,1e-05,0.22277]
[1778536928825,51.95,81890.55,2.8,-0.00266,1e-05,0.22707]
[1778536934557,51.95,81887.16,2.8,-0.00268,1e-05,0.22856]
[1778536939592,51.95,81890.36,2.8,-0.00267,1e-05,0.22715]
[1778536944628,51.95,81892.93,2.8,-0.00265,1e-05,0.22602]
[1778536946641,51.95,81904.29,2.8,-0.00259,1e-05,0.22112]
[1778536953691,51.95,81901.75,2.8,-0.00258,1e-05,0.22058]
[1778536956716,51.95,81905.69,2.8,-0.00256,1e-05,0.2189]
[1778536961750,51.95,81901.62,2.8,-0.00258,1e-05,0.22064]
[1778536966789,51.95,81903.22,2.8,-0.00257,1e-05,0.21995]
[1778536971823,51.95,81905.15,2.8,-0.00256,1e-05,0.21913]
[1778536976858,51.95,81905.84,2.8,-0.00256,1e-05,0.21884]
[1778536981892,51.95,81905.42,2.8,-0.00256,1e-05,0.21902]
[1778536985921,51.95,81912.91,2.8,-0.00252,1e-05,0.21586]
[1778536990956,51.95,81908.83,2.8,-0.00254,1e-05,0.21757]
[1778536995991,51.95,81910.04,2.8,-0.00254,1e-05,0.21706]
[1778537001030,51.95,81911.16,2.8,-0.00253,1e-05,0.21659]
[1778537003040,51.95,81921.12,2.8,-0.00248,1e-05,0.21244]
[1778537008077,51.95,81919.56,2.8,-0.00248,1e-05,0.21308]
[1778537013113,51.95,81910.73,2.8,-0.00251,1e-05,0.21518]
[1778537015125,51.95,81920.28,2.8,-0.00246,1e-05,0.21121]
[1778537019470,51.95,81935.62,2.8,-0.00238,1e-05,0.20498]
[1778537021166,51.95,81944.96,2.8,-0.00233,1e-05,0.20126]
[1778537026205,51.95,81954.32,2.8,-0.00229,0.0,0.19759]
[1778537032244,51.95,81957.26,2.8,-0.00227,0.0,0.19645]
[1778537037279,51.95,81957.12,2.8,-0.00227,0.0,0.19651]
[1778537042321,51.95,81943.08,2.8,-0.00234,1e-05,0.202]
[1778537043325,51.95,81931.62,2.8,-0.0024,1e-05,0.20659]
[1778537047353,51.95,81912.89,2.8,-0.0025,1e-05,0.21427]
[1778537051382,51.95,81924.44,2.8,-0.00244,1e-05,0.2095]
[1778537056416,51.95,81930.05,2.8,-0.00241,1e-05,0.20722]
[1778537057423,51.95,81941.09,2.8,-0.00235,1e-05,0.20279]
[1778537059437,51.95,81952.2,2.8,-0.0023,1e-05,0.19842]
[1778537064476,51.95,81959.75,2.8,-0.00226,0.0,0.19549]
[1778537067497,51.95,81951.47,2.8,-0.0023,1e-05,0.1987]
[1778537072532,51.95,81950.87,2.8,-0.00229,0.0,0.19744]
[1778537075552,51.95,81942.24,2.8,-0.00233,1e-05,0.20082]
[1778537080588,51.95,81939.75,2.8,-0.00234,1e-05,0.2018]
[1778537085622,51.95,81935.32,2.8,-0.00237,1e-05,0.20356]
[1778537090661,51.95,81939.55,2.8,-0.00234,1e-05,0.20188]
[1778537095696,51.95,81936.86,2.8,-0.00236,1e-05,0.20295]
[1778537100731,51.95,81938.32,2.8,-0.00235,1e-05,0.20237]
[1778537105766,51.95,81944.33,2.8,-0.00232,1e-05,0.2]
[1778537110109,51.95,81932.82,2.8,-0.00238,1e-05,0.20456]
[1778537115837,51.95,81930.74,2.8,-0.00239,1e-05,0.2054]
[1778537120871,51.95,81929.19,2.8,-0.0024,1e-05,0.20602]
[1778537122885,51.95,81920.73,2.8,-0.00244,1e-05,0.20946]
[1778537127921,51.95,81918.38,2.8,-0.00246,1e-05,0.21042]
[1778537131953,51.95,81925.17,2.8,-0.0024,1e-05,0.2061]
[1778537136987,51.95,81920.64,2.8,-0.00243,1e-05,0.20794]
[1778537142023,51.95,81920.34,2.8,-0.00243,1e-05,0.20806]
[1778537147058,51.95,81921.88,2.8,-0.00242,1e-05,0.20743]
[1778537152093,51.95,81920.33,2.8,-0.00243,1e-05,0.20806]
[1778537157144,51.95,81922.44,2.8,-0.00242,1e-05,0.20721]
[1778537162178,51.95,81921.47,2.8,-0.00242,1e-05,0.2076]
[1778537168220,51.95,81926.44,2.8,-0.00239,1e-05,0.20559]
[1778537173260,51.95,81927.89,2.8,-0.00239,1e-05,0.20501]
[1778537179300,51.95,81926.62,2.8,-0.00239,1e-05,0.20552]
[1778537184334,51.95,81926.7,2.8,-0.00239,1e-05,0.20549]
[1778537188362,51.95,81939.4,2.8,-0.00233,1e-05,0.20043]
[1778537193397,51.95,81942.19,2.8,-0.0023,1e-05,0.19783]
[1778537198432,51.95,81940.87,2.8,-0.0023,1e-05,0.19834]
[1778537203467,51.95,81938.59,2.8,-0.00231,1e-05,0.19924]
[1778537208511,51.95,81931.56,2.8,-0.00235,1e-05,0.20201]
[1778537213539,51.95,81931.95,2.8,-0.00235,1e-05,0.20186]
[1778537218575,51.95,81927.11,2.8,-0.00237,1e-05,0.20378]
[1778537223609,51.95,81926.14,2.8,-0.00238,1e-05,0.20417]
[1778537224617,51.95,81912.96,2.8,-0.00245,1e-05,0.20951]
[1778537230660,51.95,81914.35,2.8,-0.00244,1e-05,0.20894]
[1778537234688,51.95,81927.62,2.8,-0.00237,1e-05,0.20358]
[1778537239723,51.95,81927.72,2.8,-0.00237,1e-05,0.20354]
[1778537244758,51.95,81926.5,2.8,-0.00238,1e-05,0.20403]
[1778537249793,51.95,81924.79,2.8,-0.00239,1e-05,0.20471]
[1778537254828,51.95,81923.94,2.8,-0.00237,1e-05,0.20352]
[1778537259864,51.95,81918.45,2.8,-0.0024,1e-05,0.20572]
[1778537264898,51.95,81916.46,2.8,-0.00241,1e-05,0.20653]
[1778537269934,51.95,81915.03,2.8,-0.00242,1e-05,0.20711]
[1778537276981,51.95,81914.3,2.8,-0.00242,1e-05,0.2074]
[1778537282017,51.95,81915.82,2.8,-0.00242,1e-05,0.20679]
[1778537287052,51.95,81915.34,2.8,-0.00242,1e-05,0.20698]
[1778537289066,51.95,81905.29,2.8,-0.00247,1e-05,0.2111]
[1778537291376,51.95,81912.87,2.8,-0.00243,1e-05,0.20799]
[1778537291929,51.95,81912.87,2.8,-0.00243,1e-05,0.20799]
[1778537292087,51.95,81912.87,2.8,-0.00243,1e-05,0.20799]
[1778537298128,51.95,81910.43,2.8,-0.00244,1e-05,0.20898]
[1778537298917,51.95,81910.43,2.8,-0.00244,1e-05,0.20898]
[1778537298973,51.95,81909.04,2.8,-0.00245,1e-05,0.20955]
[1778537304171,51.95,81909.07,2.8,-0.00245,1e-05,0.20954]
[1778537309206,51.95,81903.0,2.8,-0.00248,1e-05,0.21204]
[1778537314241,51.95,81900.76,2.8,-0.00248,1e-05,0.21139]
[1778537318270,51.95,81892.19,2.8,-0.00252,1e-05,0.21496]
[1778537324312,51.95,81889.56,2.8,-0.00254,1e-05,0.21607]
[1778537329347,51.95,81886.99,2.8,-0.00255,1e-05,0.21715]
[1778537334382,51.95,81884.62,2.8,-0.00257,1e-05,0.21816]
[1778537340424,51.95,81881.35,2.8,-0.00258,1e-05,0.21955]
[1778537341728,51.95,81864.57,2.8,-0.00268,1e-05,0.22684]
[1778537343451,51.95,81855.93,2.8,-0.00273,1e-05,0.23067]
[1778537348486,51.95,81849.55,2.8,-0.00277,1e-05,0.23353]
[1778537353523,51.95,81844.93,2.8,-0.0028,1e-05,0.23563]
[1778537355534,51.95,81837.39,2.8,-0.00284,1e-05,0.23908]
[1778537360569,51.95,81835.07,2.8,-0.00286,1e-05,0.24015]
[1778537365604,51.95,81834.24,2.8,-0.00286,1e-05,0.24053]
[1778537370639,51.95,81833.04,2.8,-0.00287,1e-05,0.24109]
[1778537375678,51.95,81832.79,2.8,-0.00285,1e-05,0.23946]
[1778537381716,51.95,81831.74,2.8,-0.00286,1e-05,0.23994]
[1778537386752,51.95,81836.0,2.8,-0.00283,1e-05,0.23798]
[1778537387928,51.95,81836.0,2.8,-0.00283,1e-05,0.23798]
[1778537388771,51.95,81835.47,2.8,-0.00283,1e-05,0.23822]
[1778537389073,51.95,81835.47,2.8,-0.00283,1e-05,0.23822]
[1778537389774,51.95,81835.25,2.8,-0.00283,1e-05,0.23833]
[1778537394809,51.95,81840.2,2.8,-0.0028,1e-05,0.23606]
[1778537399843,51.95,81838.49,2.8,-0.00281,1e-05,0.23684]
[1778537404877,51.95,81842.29,2.8,-0.00279,1e-05,0.23511]
[1778537409913,51.95,81844.73,2.8,-0.00278,1e-05,0.234]
[1778537414949,51.95,81844.17,2.8,-0.00278,1e-05,0.23425]
[1778537419982,51.95,81836.93,2.8,-0.00282,1e-05,0.23755]
[1778537425019,51.95,81837.53,2.8,-0.00282,1e-05,0.23728]
[1778537430054,51.95,81821.79,2.8,-0.00292,1e-05,0.24459]
[1778537435088,51.95,81816.11,2.8,-0.00293,1e-05,0.24549]
[1778537441131,51.95,81812.29,2.8,-0.00296,1e-05,0.2473]
[1778537446165,51.95,81812.38,2.8,-0.00296,1e-05,0.24726]
[1778537451203,51.95,81804.24,2.8,-0.00301,1e-05,0.25115]
[1778537456237,51.95,81801.99,2.8,-0.00302,1e-05,0.25224]
[1778537459258,51.95,81793.2,2.8,-0.00308,1e-05,0.25652]
[1778537464293,51.95,81797.53,2.8,-0.00305,1e-05,0.2544]
[1778537467313,51.95,81808.2,2.8,-0.00298,1e-05,0.24925]
[1778537472642,51.95,81807.73,2.8,-0.00299,1e-05,0.24947]
[1778537475375,51.95,81799.83,2.8,-0.00304,1e-05,0.25328]
[1778537480410,51.95,81795.26,2.8,-0.00307,1e-05,0.25551]
[1778537485447,51.95,81796.8,2.8,-0.00306,1e-05,0.25476]
[1778537490483,51.95,81794.31,2.8,-0.00307,1e-05,0.25598]
[1778537495518,51.95,81791.93,2.8,-0.00307,1e-05,0.2553]
[1778537500552,51.95,81801.94,2.8,-0.003,1e-05,0.25045]
[1778537501409,51.95,81801.94,2.8,-0.003,1e-05,0.25045]
[1778537501493,51.95,81803.14,2.8,-0.00299,1e-05,0.24987]
[1778537506594,51.95,81807.77,2.8,-0.00296,1e-05,0.24766]
[1778537508126,51.95,81809.17,2.8,-0.00296,1e-05,0.24699]
[1778537508608,51.95,81809.06,2.8,-0.00296,1e-05,0.24704]
[1778537513643,51.95,81808.92,2.8,-0.00296,1e-05,0.24711]
[1778537518678,51.95,81805.98,2.8,-0.00298,1e-05,0.24851]
[1778537523714,51.95,81805.48,2.8,-0.00298,1e-05,0.24875]
[1778537528763,51.95,81805.12,2.8,-0.00298,1e-05,0.24892]
[1778537533797,51.95,81803.19,2.8,-0.00299,1e-05,0.24985]
[1778537538832,51.95,81804.41,2.8,-0.00299,1e-05,0.24926]
[1778537543867,51.95,81804.57,2.8,-0.00298,1e-05,0.24918]
[1778537548904,51.95,81807.43,2.8,-0.00297,1e-05,0.24782]
[1778537553938,51.95,81801.6,2.8,-0.00298,1e-05,0.2488]
[1778537558972,51.95,81806.62,2.8,-0.00295,1e-05,0.24641]
[1778537564011,51.95,81804.06,2.8,-0.00297,1e-05,0.24763]
[1778537568037,51.95,81796.02,2.8,-0.00302,1e-05,0.25149]
[1778537573072,51.95,81794.95,2.8,-0.00303,1e-05,0.252]
[1778537578107,51.95,81795.07,2.8,-0.00302,1e-05,0.25195]
[1778537583455,51.95,81786.3,2.8,-0.00308,1e-05,0.25622]
[1778537589184,51.95,81785.1,2.8,-0.00309,1e-05,0.25681]
[1778537594219,51.95,81790.18,2.8,-0.00306,1e-05,0.25432]
[1778537599254,51.95,81798.73,2.8,-0.003,1e-05,0.25018]
[1778537604289,51.95,81797.15,2.8,-0.00301,1e-05,0.25094]
[1778537609325,51.95,81795.94,2.8,-0.00302,1e-05,0.25153]
[1778537614361,51.95,81793.48,2.8,-0.00301,1e-05,0.25089]
[1778537619394,51.95,81792.55,2.8,-0.00302,1e-05,0.25134]
[1778537624430,51.95,81791.54,2.8,-0.00303,1e-05,0.25183]
[1778537629469,51.95,81789.48,2.8,-0.00304,1e-05,0.25283]
[1778537634505,51.95,81791.41,2.8,-0.00303,1e-05,0.2519]
[1778537636519,51.95,81801.61,2.8,-0.00296,1e-05,0.247]
[1778537641554,51.95,81807.04,2.8,-0.00293,1e-05,0.24442]
[1778537647596,51.95,81807.1,2.8,-0.00293,1e-05,0.2444]
[1778537653946,51.95,81806.71,2.8,-0.00293,1e-05,0.24458]
[1778537659679,51.95,81811.86,2.8,-0.0029,1e-05,0.24216]
[1778537664715,51.95,81812.02,2.8,-0.0029,1e-05,0.24209]
[1778537669750,51.95,81812.62,2.8,-0.00289,1e-05,0.24181]
[1778537671765,51.95,81816.58,2.8,-0.00285,1e-05,0.23821]
[1778537676801,51.95,81814.18,2.8,-0.00286,1e-05,0.23932]
[1778537681836,51.95,81814.04,2.8,-0.00286,1e-05,0.23938]
[1778537692913,51.95,81814.59,2.8,-0.00286,1e-05,0.23913]
[1778537697948,51.95,81813.12,2.8,-0.00287,1e-05,0.23981]
[1778537702984,51.95,81805.6,2.8,-0.00292,1e-05,0.24332]
[1778537706004,51.95,81813.88,2.8,-0.00286,1e-05,0.23946]
[1778537711049,51.95,81815.02,2.8,-0.00286,1e-05,0.23893]
[1778537717084,51.95,81816.33,2.8,-0.00285,1e-05,0.23832]
[1778537722120,51.95,81820.2,2.8,-0.00282,1e-05,0.23654]
[1778537727157,51.95,81825.55,2.8,-0.00279,1e-05,0.2341]
[1778537733197,51.95,81826.97,2.8,-0.00276,1e-05,0.23173]
[1778537738231,51.95,81833.71,2.8,-0.00272,1e-05,0.22871]
[1778537743267,51.95,81827.9,2.8,-0.00276,1e-05,0.23131]
[1778537748302,51.95,81827.05,2.8,-0.00276,1e-05,0.2317]
[1778537753336,51.95,81831.93,2.8,-0.00273,1e-05,0.22951]
[1778537760386,51.95,81836.71,2.8,-0.00271,1e-05,0.22738]
[1778537765420,51.95,81836.38,2.8,-0.00271,1e-05,0.22752]
[1778537768442,51.95,81823.43,2.8,-0.00278,1e-05,0.23333]
[1778537773484,51.95,81807.93,2.8,-0.00288,1e-05,0.24046]
[1778537778520,51.95,81802.31,2.8,-0.00291,1e-05,0.24309]
[1778537784872,51.95,81798.95,2.8,-0.00294,1e-05,0.24467]
[1778537787581,51.95,81813.24,2.8,-0.00285,1e-05,0.238]
[1778537792617,51.95,81814.96,2.8,-0.00282,1e-05,0.23546]
[1778537799665,51.95,81813.9,2.8,-0.00282,1e-05,0.23595]
[1778537805014,51.95,81812.94,2.8,-0.00283,1e-05,0.23639]
[1778537808729,51.95,81823.58,2.8,-0.00276,1e-05,0.23155]
[1778537813764,51.95,81823.69,2.8,-0.00276,1e-05,0.2315]
[1778537818799,51.95,81823.17,2.8,-0.00277,1e-05,0.23173]
[1778537823835,51.95,81813.97,2.8,-0.00282,1e-05,0.23591]
[1778537828871,51.95,81810.81,2.8,-0.00284,1e-05,0.23737]
[1778537833906,51.95,81807.1,2.8,-0.00286,1e-05,0.23908]
[1778537838941,51.95,81808.85,2.8,-0.00285,1e-05,0.23827]
[1778537843976,51.95,81820.43,2.8,-0.00278,1e-05,0.23297]
[1778537849010,51.95,81820.32,2.8,-0.00278,1e-05,0.23302]
[1778537854045,51.95,81821.2,2.8,-0.00276,1e-05,0.2309]
[1778537859080,51.95,81816.24,2.8,-0.00279,1e-05,0.23314]
[1778537866131,51.95,81824.06,2.8,-0.00274,1e-05,0.22962]
[1778537869155,51.95,81823.02,2.8,-0.00275,1e-05,0.23008]
[1778537871167,51.95,81834.95,2.8,-0.00268,1e-05,0.22478]
[1778537876206,51.95,81835.98,2.8,-0.00267,1e-05,0.22433]
[1778537881244,51.95,81834.28,2.8,-0.00268,1e-05,0.22508]
[1778537886278,51.95,81836.61,2.8,-0.00267,1e-05,0.22405]
[1778537892319,51.95,81837.78,2.8,-0.00266,1e-05,0.22354]
[1778537897355,51.95,81835.12,2.8,-0.00268,1e-05,0.22471]
[1778537905411,51.95,81834.37,2.8,-0.00268,1e-05,0.22504]
[1778537910446,51.95,81833.01,2.8,-0.00269,1e-05,0.22564]
[1778537916487,51.95,81833.44,2.8,-0.00267,1e-05,0.22377]
[1778537920515,51.95,81822.02,2.8,-0.00273,1e-05,0.22882]
[1778537925551,51.95,81829.3,2.8,-0.00269,1e-05,0.22559]
[1778537930585,51.95,81828.52,2.8,-0.00269,1e-05,0.22593]
[1778537932603,51.95,81837.8,2.8,-0.00264,1e-05,0.22186]
[1778537933610,51.95,81849.33,2.8,-0.00257,1e-05,0.21689]
[1778537939431,51.95,81856.19,2.8,-0.00254,1e-05,0.21399]
[1778537939460,51.95,81855.59,2.8,-0.00254,1e-05,0.21424]
[1778537944687,51.95,81853.02,2.8,-0.00255,1e-05,0.21532]
[1778537946048,51.95,81853.02,2.8,-0.00255,1e-05,0.21532]
[1778537946143,51.95,81859.36,2.8,-0.00252,1e-05,0.21265]
[1778537951739,51.95,81858.68,2.8,-0.00252,1e-05,0.21294]
[1778537954462,51.95,81858.39,2.8,-0.00252,1e-05,0.21306]
[1778537954543,51.95,81858.0,2.8,-0.00253,1e-05,0.21322]
[1778537959795,51.95,81857.39,2.8,-0.00253,1e-05,0.21348]
[1778537965837,51.95,81857.04,2.8,-0.00253,1e-05,0.21363]
[1778537970873,51.95,81857.04,2.8,-0.00253,1e-05,0.21363]
[1778537972886,51.95,81863.11,2.8,-0.00248,1e-05,0.20948]
[1778537978238,51.95,81863.99,2.8,-0.00247,1e-05,0.20912]
[1778537983963,51.95,81864.71,2.8,-0.00247,1e-05,0.20882]
[1778537988999,51.95,81864.97,2.8,-0.00247,1e-05,0.20872]
[1778537995042,51.95,81865.76,2.8,-0.00247,1e-05,0.20839]
[1778538000517,51.95,81864.12,2.8,-0.00247,1e-05,0.20907]
[1778538000584,51.95,81864.35,2.8,-0.00247,1e-05,0.20897]
[1778538006120,51.95,81870.82,2.8,-0.00244,1e-05,0.20631]
[1778538012161,51.95,81873.2,2.8,-0.00243,1e-05,0.20534]
[1778538018520,51.95,81872.21,2.8,-0.00243,1e-05,0.20575]
[1778538024246,51.95,81878.78,2.8,-0.0024,1e-05,0.20308]
[1778538028591,51.95,81891.91,2.8,-0.00233,1e-05,0.19785]
[1778538032302,51.95,81895.47,2.8,-0.00229,1e-05,0.19494]
[1778538037340,51.95,81894.73,2.8,-0.00229,1e-05,0.19523]
[1778538042373,51.95,81899.38,2.8,-0.00227,1e-05,0.19342]
[1778538047408,51.95,81903.46,2.8,-0.00225,0.0,0.19185]
[1778538052442,51.95,81900.01,2.8,-0.00227,1e-05,0.19318]
[1778538057478,51.95,81901.1,2.8,-0.00226,1e-05,0.19276]
[1778538063520,51.95,81902.22,2.8,-0.00226,1e-05,0.19233]
[1778538069563,51.95,81902.62,2.8,-0.00226,1e-05,0.19218]
[1778538073590,51.95,81910.42,2.8,-0.00222,0.0,0.1892]
[1778538079632,51.95,81909.37,2.8,-0.00222,0.0,0.1896]
[1778538084670,51.95,81888.77,2.8,-0.00233,1e-05,0.19756]
[1778538089701,51.95,81885.12,2.8,-0.00234,1e-05,0.199]
[1778538094739,51.95,81877.12,2.8,-0.00237,1e-05,0.20064]
[1778538099774,51.95,81877.92,2.8,-0.00236,1e-05,0.20032]
[1778538105816,51.95,81875.49,2.8,-0.00238,1e-05,0.20129]
[1778538110850,51.95,81868.16,2.8,-0.00242,1e-05,0.20425]
[1778538115886,51.95,81865.67,2.8,-0.00243,1e-05,0.20526]
[1778538120922,51.95,81864.88,2.8,-0.00243,1e-05,0.20558]
[1778538125956,51.95,81859.57,2.8,-0.00246,1e-05,0.20776]
[1778538130990,51.95,81855.74,2.8,-0.00248,1e-05,0.20934]
[1778538136027,51.95,81854.25,2.8,-0.00249,1e-05,0.20996]
[1778538141061,51.95,81847.2,2.8,-0.00253,1e-05,0.2129]
[1778538146096,51.95,81840.06,2.8,-0.00257,1e-05,0.21593]
[1778538151130,51.95,81838.59,2.8,-0.00256,1e-05,0.21491]
[1778538156165,51.95,81833.44,2.8,-0.00259,1e-05,0.21711]
[1778538161201,51.95,81825.69,2.8,-0.00263,1e-05,0.22045]
[1778538168250,51.95,81825.49,2.8,-0.00263,1e-05,0.22054]
[1778538173285,51.95,81824.8,2.8,-0.00264,1e-05,0.22084]
[1778538178320,51.95,81823.81,2.8,-0.00264,1e-05,0.22127]
[1778538183354,51.95,81823.88,2.8,-0.00264,1e-05,0.22124]
[1778538188390,51.95,81821.28,2.8,-0.00266,1e-05,0.22237]
[1778538193426,51.95,81819.54,2.8,-0.00267,1e-05,0.22313]
[1778538198461,51.95,81817.32,2.8,-0.00268,1e-05,0.22411]
[1778538203496,51.95,81813.58,2.8,-0.0027,1e-05,0.22576]
[1778538209538,51.95,81811.54,2.8,-0.00272,1e-05,0.22667]
[1778538214589,51.95,81809.67,2.8,-0.00271,1e-05,0.22579]
[1778538215581,51.95,81797.87,2.8,-0.00278,1e-05,0.23108]
[1778538216588,51.95,81788.92,2.8,-0.00283,1e-05,0.23517]
[1778538221625,51.95,81783.33,2.8,-0.00287,1e-05,0.23775]
[1778538226662,51.95,81781.7,2.8,-0.00288,1e-05,0.2385]
[1778538231695,51.95,81783.57,2.8,-0.00287,1e-05,0.23764]
[1778538236730,51.95,81786.17,2.8,-0.00285,1e-05,0.23643]
[1778538239752,51.95,81795.52,2.8,-0.00279,1e-05,0.23215]
[1778538244785,51.95,81793.49,2.8,-0.0028,1e-05,0.23307]
[1778538249822,51.95,81797.59,2.8,-0.00278,1e-05,0.23121]
[1778538255864,51.95,81797.49,2.8,-0.00278,1e-05,0.23125]
[1778538260906,51.95,81803.33,2.8,-0.00274,1e-05,0.22862]
[1778538265940,51.95,81807.37,2.8,-0.00272,1e-05,0.22682]
[1778538270976,51.95,81811.58,2.8,-0.00269,1e-05,0.22495]
[1778538273996,51.95,81815.05,2.8,-0.00265,1e-05,0.22173]
[1778538276011,51.95,81823.91,2.8,-0.0026,1e-05,0.21789]
[1778538281046,51.95,81823.77,2.8,-0.0026,1e-05,0.21795]
[1778538287089,51.95,81824.31,2.8,-0.0026,1e-05,0.21772]
[1778538292123,51.95,81823.57,2.8,-0.00261,1e-05,0.21804]
[1778538297159,51.95,81824.84,2.8,-0.0026,1e-05,0.21749]
[1778538302193,51.95,81819.9,2.8,-0.00263,1e-05,0.21962]
[1778538304207,51.95,81811.61,2.8,-0.00267,1e-05,0.22324]
[1778538309243,51.95,81802.11,2.8,-0.00273,1e-05,0.22745]
[1778538314277,51.95,81803.54,2.8,-0.00272,1e-05,0.22681]
[1778538319312,51.95,81801.07,2.8,-0.00274,1e-05,0.22792]
[1778538324348,51.95,81801.46,2.8,-0.00274,1e-05,0.22774]
[1778538329383,51.95,81802.66,2.8,-0.00273,1e-05,0.22721]
[1778538334418,51.95,81802.88,2.8,-0.00271,1e-05,0.2254]
[1778538339454,51.95,81804.3,2.8,-0.0027,1e-05,0.22477]
[1778538340796,51.95,81812.91,2.8,-0.00265,1e-05,0.22099]
[1778538346501,51.95,81813.03,2.8,-0.00265,1e-05,0.22093]
[1778538351536,51.95,81815.94,2.8,-0.00263,1e-05,0.21967]
[1778538353550,51.95,81807.32,2.8,-0.00268,1e-05,0.22344]
[1778538358585,51.95,81806.89,2.8,-0.00268,1e-05,0.22363]
[1778538363620,51.95,81807.93,2.8,-0.00268,1e-05,0.22317]
[1778538364628,51.95,81787.58,2.8,-0.0028,1e-05,0.23228]
[1778538369664,51.95,81787.0,2.8,-0.0028,1e-05,0.23254]
[1778538372706,51.95,81779.05,2.8,-0.00285,1e-05,0.23619]
[1778538373700,51.95,81764.08,2.8,-0.00295,1e-05,0.2432]
[1778538379743,51.95,81757.6,2.8,-0.00299,1e-05,0.24629]
[1778538383772,51.95,81747.69,2.8,-0.00305,1e-05,0.25108]
[1778538388807,51.95,81742.81,2.8,-0.00309,1e-05,0.25347]
[1778538393842,51.95,81747.35,2.8,-0.00303,1e-05,0.24939]
[1778538398877,51.95,81745.88,2.8,-0.00304,1e-05,0.25011]
[1778538403912,51.95,81745.01,2.8,-0.00305,1e-05,0.25053]
[1778538408947,51.95,81743.9,2.8,-0.00306,1e-05,0.25107]
[1778538411967,51.95,81736.21,2.8,-0.00311,1e-05,0.25485]
[1778538417003,51.95,81733.56,2.8,-0.00313,1e-05,0.25616]
[1778538420028,51.95,81724.08,2.8,-0.00319,1e-05,0.2609]
[1778538421034,51.95,81715.04,2.8,-0.00325,1e-05,0.2655]
[1778538426069,51.95,81718.92,2.8,-0.00323,1e-05,0.26352]
[1778538431432,51.95,81724.18,2.8,-0.00319,1e-05,0.26085]
[1778538435135,51.95,81733.85,2.8,-0.00312,1e-05,0.25602]
[1778538440170,51.95,81736.36,2.8,-0.00311,1e-05,0.25477]
[1778538446213,51.95,81736.93,2.8,-0.0031,1e-05,0.25449]
[1778538449234,51.95,81720.17,2.8,-0.00322,1e-05,0.26288]
[1778538454269,51.95,81721.37,2.8,-0.00319,1e-05,0.26036]
[1778538459303,51.95,81720.21,2.8,-0.00319,1e-05,0.26094]
[1778538464341,51.95,81721.45,2.8,-0.00319,1e-05,0.26032]
[1778538468367,51.95,81731.16,2.8,-0.00312,1e-05,0.25547]
[1778538473401,51.95,81736.08,2.8,-0.00309,1e-05,0.25304]
[1778538478438,51.95,81732.86,2.8,-0.00311,1e-05,0.25462]
[1778538483471,51.95,81735.86,2.8,-0.00309,1e-05,0.25315]
[1778538487500,51.95,81728.09,2.8,-0.00314,1e-05,0.25699]
[1778538488508,51.95,81720.05,2.8,-0.00319,1e-05,0.26103]
[1778538493542,51.95,81726.65,2.8,-0.00315,1e-05,0.25771]
[1778538495559,51.95,81735.44,2.8,-0.00309,1e-05,0.25335]
[1778538500593,51.95,81731.01,2.8,-0.00312,1e-05,0.25554]
[1778538505632,51.95,81731.09,2.8,-0.00312,1e-05,0.2555]
[1778538507646,51.95,81723.1,2.8,-0.00317,1e-05,0.25949]
[1778538512681,51.95,81717.52,2.8,-0.00319,1e-05,0.26039]
[1778538518723,51.95,81722.9,2.8,-0.00315,1e-05,0.25769]
[1778538523759,51.95,81721.83,2.8,-0.00316,1e-05,0.25822]
[1778538528794,51.95,81722.73,2.8,-0.00315,1e-05,0.25777]
[1778538532138,51.95,81706.39,2.8,-0.00327,1e-05,0.26606]
[1778538537858,51.95,81709.06,2.8,-0.00325,1e-05,0.26469]
[1778538542893,51.95,81708.09,2.8,-0.00326,1e-05,0.26518]
[1778538547928,51.95,81713.22,2.8,-0.00322,1e-05,0.26257]
[1778538552962,51.95,81712.91,2.8,-0.00322,1e-05,0.26272]
[1778538557998,51.95,81710.65,2.8,-0.00324,1e-05,0.26387]
[1778538563034,51.95,81708.78,2.8,-0.00325,1e-05,0.26483]
[1778538568070,51.95,81701.84,2.8,-0.0033,1e-05,0.2684]
[1778538573103,51.95,81701.5,2.8,-0.00328,1e-05,0.26662]
[1778538578139,51.95,81699.58,2.8,-0.00329,1e-05,0.26761]
[1778538583175,51.95,81697.68,2.8,-0.00331,1e-05,0.2686]
[1778538588210,51.95,81697.97,2.8,-0.0033,1e-05,0.26845]
[1778538593244,51.95,81698.82,2.8,-0.0033,1e-05,0.26801]
[1778538598281,51.95,81697.64,2.8,-0.00331,1e-05,0.26862]
[1778538603315,51.95,81699.04,2.8,-0.0033,1e-05,0.26789]
[1778538608353,51.95,81698.63,2.8,-0.0033,1e-05,0.26811]
[1778538609927,51.95,81698.63,2.8,-0.0033,1e-05,0.26811]
[1778538610043,51.95,81698.63,2.8,-0.0033,1e-05,0.26811]
[1778538615402,51.95,81695.48,2.8,-0.00332,1e-05,0.26974]
[1778538620440,51.95,81708.55,2.8,-0.00323,1e-05,0.26301]
[1778538622769,51.95,81718.96,2.8,-0.00316,1e-05,0.25776]
[1778538628495,51.95,81724.35,2.8,-0.00312,1e-05,0.25507]
[1778538631516,51.95,81729.97,2.8,-0.00306,1e-05,0.25043]
[1778538636551,51.95,81728.82,2.8,-0.00307,1e-05,0.25099]
[1778538641586,51.95,81722.95,2.8,-0.00311,1e-05,0.25388]
[1778538646620,51.95,81727.64,2.8,-0.00308,1e-05,0.25157]
[1778538651655,51.95,81731.3,2.8,-0.00305,1e-05,0.24978]
[1778538657697,51.95,81731.62,2.8,-0.00305,1e-05,0.24963]
[1778538663051,51.95,81733.17,2.8,-0.00304,1e-05,0.24887]
[1778538668775,51.95,81733.82,2.8,-0.00303,1e-05,0.24856]
[1778538674819,51.95,81730.69,2.8,-0.00305,1e-05,0.25008]
[1778538679853,51.95,81735.42,2.8,-0.00302,1e-05,0.24778]
[1778538684887,51.95,81736.4,2.8,-0.00302,1e-05,0.24731]
[1778538690930,51.95,81737.23,2.8,-0.00301,1e-05,0.24691]
[1778538695965,51.95,81737.86,2.8,-0.00299,1e-05,0.24477]
[1778538700999,51.95,81738.48,2.8,-0.00298,1e-05,0.24447]
[1778538710066,51.95,81740.64,2.8,-0.00297,1e-05,0.24344]
[1778538717117,51.95,81741.44,2.8,-0.00296,1e-05,0.24306]
[1778538722153,51.95,81739.39,2.8,-0.00298,1e-05,0.24403]
[1778538727187,51.95,81743.98,2.8,-0.00295,1e-05,0.24185]
[1778538732223,51.95,81743.38,2.8,-0.00295,1e-05,0.24213]
[1778538737258,51.95,81742.93,2.8,-0.00295,1e-05,0.24235]
[1778538742292,51.95,81738.74,2.8,-0.00298,1e-05,0.24435]
[1778538746323,51.95,81748.36,2.8,-0.00292,1e-05,0.23978]
[1778538752365,51.95,81747.5,2.8,-0.0029,1e-05,0.23838]
[1778538757399,51.95,81753.41,2.8,-0.00286,1e-05,0.23563]
[1778538763756,51.95,81751.72,2.8,-0.00287,1e-05,0.23641]
[1778538769486,51.95,81746.13,2.8,-0.00291,1e-05,0.23902]
[1778538774520,51.95,81742.06,2.8,-0.00294,1e-05,0.24094]
[1778538777539,51.95,81744.32,2.8,-0.00292,1e-05,0.23988]
[1778538780561,51.95,81743.87,2.8,-0.00292,1e-05,0.24009]
[1778538785596,51.95,81743.7,2.8,-0.00293,1e-05,0.24017]
[1778538791638,51.95,81743.3,2.8,-0.00293,1e-05,0.24036]
[1778538797679,51.95,81742.26,2.8,-0.00294,1e-05,0.24085]
[1778538802715,51.95,81742.16,2.8,-0.00294,1e-05,0.2409]
[1778538807750,51.95,81742.07,2.8,-0.00294,1e-05,0.24094]
[1778538814110,51.95,81742.15,2.8,-0.00291,1e-05,0.23909]
[1778538819834,51.95,81739.02,2.8,-0.00293,1e-05,0.24056]
[1778538824871,51.95,81742.08,2.8,-0.00291,1e-05,0.23912]
[1778538829914,51.95,81732.21,2.8,-0.00298,1e-05,0.2438]
[1778538830913,51.95,81722.19,2.8,-0.00304,1e-05,0.24864]
[1778538836953,51.95,81716.33,2.8,-0.00308,1e-05,0.2515]
[1778538841988,51.95,81724.89,2.8,-0.00303,1e-05,0.24733]
[1778538847023,51.95,81727.34,2.8,-0.00301,1e-05,0.24614]
[1778538852058,51.95,81726.26,2.8,-0.00302,1e-05,0.24666]
[1778538857093,51.95,81722.65,2.8,-0.00304,1e-05,0.24841]
[1778538861466,51.95,81715.88,2.8,-0.00309,1e-05,0.25172]
[1778538862469,51.95,81716.01,2.8,-0.00309,1e-05,0.25166]
[1778538862514,51.95,81726.68,2.8,-0.00301,1e-05,0.24646]
[1778538868170,51.95,81728.26,2.8,-0.003,1e-05,0.2457]
[1778538873205,51.95,81728.01,2.8,-0.00298,1e-05,0.24398]
[1778538878240,51.95,81725.56,2.8,-0.003,1e-05,0.24515]
[1778538883274,51.95,81727.62,2.8,-0.00299,1e-05,0.24416]
[1778538888309,51.95,81731.08,2.8,-0.00296,1e-05,0.24251]
[1778538893345,51.95,81731.39,2.8,-0.00296,1e-05,0.24236]
[1778538898379,51.95,81724.95,2.8,-0.003,1e-05,0.24545]
[1778538903415,51.95,81716.15,2.8,-0.00306,1e-05,0.24971]
[1778538908450,51.95,81716.95,2.8,-0.00306,1e-05,0.24932]
[1778538913485,51.95,81716.99,2.8,-0.00306,1e-05,0.2493]
[1778538920534,51.95,81718.29,2.8,-0.00305,1e-05,0.24867]
[1778538923554,51.95,81726.27,2.8,-0.003,1e-05,0.24481]
[1778538928589,51.95,81732.9,2.8,-0.00295,1e-05,0.24164]
[1778538933624,51.95,81733.03,2.8,-0.00293,1e-05,0.23976]
[1778538939666,51.95,81732.63,2.8,-0.00293,1e-05,0.23995]
[1778538945063,51.95,81734.18,2.8,-0.00292,1e-05,0.23922]
[1778538950746,51.95,81733.99,2.8,-0.00292,1e-05,0.23931]
[1778538952759,51.95,81726.61,2.8,-0.00297,1e-05,0.24281]
[1778538958801,51.95,81729.61,2.8,-0.00295,1e-05,0.24138]
[1778538965206,51.95,81730.44,2.8,-0.00295,1e-05,0.24099]
[1778538970885,51.95,81730.67,2.8,-0.00294,1e-05,0.24088]
[1778538977935,51.95,81731.61,2.8,-0.00294,1e-05,0.24043]
[1778538982969,51.95,81738.87,2.8,-0.00289,1e-05,0.23702]
[1778538988011,51.95,81742.81,2.8,-0.00287,1e-05,0.23518]
[1778538993040,51.95,81737.86,2.8,-0.00288,1e-05,0.23569]
[1778538998075,51.95,81734.97,2.8,-0.0029,1e-05,0.23704]
[1778539003110,51.95,81739.7,2.8,-0.00287,1e-05,0.23484]
[1778539008145,51.95,81739.87,2.8,-0.00286,1e-05,0.23476]
[1778539013181,51.95,81743.54,2.8,-0.00284,1e-05,0.23306]
[1778539019222,51.95,81743.2,2.8,-0.00284,1e-05,0.23322]
[1778539024257,51.95,81738.95,2.8,-0.00287,1e-05,0.23519]
[1778539029294,51.95,81736.48,2.8,-0.00289,1e-05,0.23634]
[1778539034328,51.95,81739.7,2.8,-0.00287,1e-05,0.23484]
[1778539039363,51.95,81741.38,2.8,-0.00285,1e-05,0.23406]
[1778539046418,51.95,81742.69,2.8,-0.00285,1e-05,0.23345]
[1778539052460,51.95,81742.74,2.8,-0.00282,1e-05,0.23165]
[1778539057495,51.95,81741.63,2.8,-0.00283,1e-05,0.23216]
[1778539060516,51.95,81750.67,2.8,-0.00278,1e-05,0.22804]
[1778539061523,51.95,81763.51,2.8,-0.0027,1e-05,0.22229]
[1778539065552,51.95,81752.66,2.8,-0.00276,1e-05,0.22714]
[1778539070586,51.95,81752.93,2.8,-0.00276,1e-05,0.22702]
[1778539076628,51.95,81748.28,2.8,-0.00279,1e-05,0.22912]
[1778539081663,51.95,81746.88,2.8,-0.0028,1e-05,0.22976]
[1778539085691,51.95,81738.87,2.8,-0.00285,1e-05,0.23343]
[1778539090727,51.95,81740.43,2.8,-0.00284,1e-05,0.23271]
[1778539095761,51.95,81740.55,2.8,-0.00284,1e-05,0.23266]
[1778539100795,51.95,81744.31,2.8,-0.00282,1e-05,0.23093]
[1778539102809,51.95,81753.39,2.8,-0.00276,1e-05,0.22681]
[1778539109858,51.95,81754.01,2.8,-0.00276,1e-05,0.22653]
[1778539116307,51.95,81753.69,2.8,-0.00274,1e-05,0.22493]
[1778539122950,51.95,81754.79,2.8,-0.00273,1e-05,0.22444]
[1778539127986,51.95,81759.71,2.8,-0.0027,1e-05,0.22225]
[1778539133021,51.95,81759.15,2.8,-0.0027,1e-05,0.2225]
[1778539143088,51.95,81759.34,2.8,-0.0027,1e-05,0.22242]
[1778539149132,51.95,81758.74,2.8,-0.00271,1e-05,0.22268]
[1778539154168,51.95,81759.03,2.8,-0.0027,1e-05,0.22255]
[1778539159202,51.95,81758.96,2.8,-0.0027,1e-05,0.22259]
[1778539165244,51.95,81758.62,2.8,-0.00271,1e-05,0.22274]
[1778539170279,51.95,81758.85,2.8,-0.00271,1e-05,0.22263]
[1778539176729,51.95,81757.61,2.8,-0.00269,1e-05,0.22146]
[1778539182364,51.95,81751.02,2.8,-0.00273,1e-05,0.22439]
[1778539187400,51.95,81750.42,2.8,-0.00274,1e-05,0.22466]
[1778539192438,51.95,81752.71,2.8,-0.00272,1e-05,0.22364]
[1778539197473,51.95,81754.06,2.8,-0.00271,1e-05,0.22303]
[1778539202511,51.95,81752.62,2.8,-0.00272,1e-05,0.22368]
[1778539207546,51.95,81752.83,2.8,-0.00272,1e-05,0.22358]
[1778539212581,51.95,81758.89,2.8,-0.00268,1e-05,0.2209]
[1778539217622,51.95,81752.25,2.8,-0.00272,1e-05,0.22384]
[1778539220934,51.95,81752.84,2.8,-0.00272,1e-05,0.22358]
[1778539221650,51.95,81753.59,2.8,-0.00272,1e-05,0.22324]
[1778539222039,51.95,81753.59,2.8,-0.00272,1e-05,0.22324]
[1778539222657,51.95,81752.42,2.8,-0.00272,1e-05,0.22376]
[1778539227692,51.95,81749.47,2.8,-0.00274,1e-05,0.22508]
[1778539233737,51.95,81747.57,2.8,-0.00273,1e-05,0.22419]
[1778539238769,51.95,81747.7,2.8,-0.00273,1e-05,0.22414]
[1778539243805,51.95,81748.95,2.8,-0.00272,1e-05,0.22358]
[1778539249847,51.95,81748.35,2.8,-0.00273,1e-05,0.22385]
[1778539254882,51.95,81747.85,2.8,-0.00273,1e-05,0.22407]
[1778539260925,51.95,81747.32,2.8,-0.00273,1e-05,0.22431]
[1778539262938,51.95,81758.63,2.8,-0.00267,1e-05,0.2193]
[1778539264951,51.95,81766.4,2.8,-0.00262,1e-05,0.21591]
[1778539269987,51.95,81765.18,2.8,-0.00263,1e-05,0.21644]
[1778539275025,51.95,81763.85,2.8,-0.00264,1e-05,0.21702]
[1778539282073,51.95,81762.12,2.8,-0.00265,1e-05,0.21777]
[1778539287504,51.95,81752.81,2.8,-0.0027,1e-05,0.22186]
[1778539292146,51.95,81756.34,2.8,-0.00266,1e-05,0.21859]
[1778539297574,51.95,81762.65,2.8,-0.00262,1e-05,0.21585]
[1778539303222,51.95,81758.93,2.8,-0.00264,1e-05,0.21746]
[1778539308257,51.95,81754.52,2.8,-0.00267,1e-05,0.21939]
[1778539313292,51.95,81761.13,2.8,-0.00263,1e-05,0.2165]
[1778539319334,51.95,81761.64,2.8,-0.00263,1e-05,0.21628]
[1778539324368,51.95,81763.86,2.8,-0.00261,1e-05,0.21532]
[1778539329403,51.95,81764.0,2.8,-0.00261,1e-05,0.21526]
[1778539334439,51.95,81765.2,2.8,-0.00261,1e-05,0.21474]
[1778539339475,51.95,81765.99,2.8,-0.0026,1e-05,0.2144]
[1778539344510,51.95,81764.47,2.8,-0.00261,1e-05,0.21506]
[1778539348479,51.95,81763.84,2.8,-0.00261,1e-05,0.21533]
[1778539348540,51.95,81763.84,2.8,-0.00261,1e-05,0.21533]
[1778539354764,51.95,81759.43,2.8,-0.00262,1e-05,0.21555]
[1778539354855,51.95,81759.85,2.8,-0.00262,1e-05,0.21537]
[1778539360622,51.95,81759.49,2.8,-0.00262,1e-05,0.21552]
[1778539364649,51.95,81748.48,2.8,-0.00269,1e-05,0.22033]
[1778539369686,51.95,81747.26,2.8,-0.00269,1e-05,0.22087]
[1778539375728,51.95,81746.67,2.8,-0.0027,1e-05,0.22113]
[1778539380763,51.95,81753.73,2.8,-0.00265,1e-05,0.21802]
[1778539386825,51.95,81754.72,2.8,-0.00265,1e-05,0.21759]
[1778539391840,51.95,81756.5,2.8,-0.00264,1e-05,0.21682]
[1778539396881,51.95,81753.37,2.8,-0.00266,1e-05,0.21818]
[1778539401917,51.95,81746.25,2.8,-0.0027,1e-05,0.22131]
[1778539406952,51.95,81745.11,2.8,-0.00271,1e-05,0.22182]
[1778539411986,51.95,81743.1,2.8,-0.0027,1e-05,0.22098]
[1778539418031,51.95,81742.34,2.8,-0.0027,1e-05,0.22132]
[1778539423065,51.95,81741.94,2.8,-0.0027,1e-05,0.22149]
[1778539428488,51.95,81743.0,2.8,-0.0027,1e-05,0.22103]
[1778539434143,51.95,81749.35,2.8,-0.00266,1e-05,0.21823]
[1778539439179,51.95,81752.49,2.8,-0.00264,1e-05,0.21686]
[1778539444214,51.95,81753.14,2.8,-0.00264,1e-05,0.21658]
[1778539449248,51.95,81753.95,2.8,-0.00263,1e-05,0.21623]
[1778539457305,51.95,81756.18,2.8,-0.00262,1e-05,0.21526]
[1778539462339,51.95,81758.51,2.8,-0.00261,1e-05,0.21425]
[1778539467376,51.95,81759.46,2.8,-0.0026,1e-05,0.21385]
[1778539477445,51.95,81760.27,2.8,-0.00258,1e-05,0.21182]
[1778539482479,51.95,81766.64,2.8,-0.00254,1e-05,0.20912]
[1778539487515,51.95,81766.28,2.8,-0.00254,1e-05,0.20927]
[1778539492551,51.95,81766.6,2.8,-0.00254,1e-05,0.20913]
[1778539497585,51.95,81771.28,2.8,-0.00251,1e-05,0.20717]
[1778539502620,51.95,81771.13,2.8,-0.00251,1e-05,0.20723]
[1778539507656,51.95,81771.44,2.8,-0.00251,1e-05,0.2071]
[1778539512690,51.95,81772.18,2.8,-0.00251,1e-05,0.20679]
[1778539517726,51.95,81771.52,2.8,-0.00251,1e-05,0.20707]
[1778539522761,51.95,81769.13,2.8,-0.00252,1e-05,0.20807]
[1778539523969,51.95,81769.13,2.8,-0.00252,1e-05,0.20807]
[1778539524029,51.95,81766.15,2.8,-0.00254,1e-05,0.20932]
[1778539529193,51.95,81755.62,2.8,-0.0026,1e-05,0.21381]
[1778539531112,51.95,81755.62,2.8,-0.0026,1e-05,0.21381]
[1778539531121,51.95,81755.27,2.8,-0.00258,1e-05,0.21228]
[1778539536858,51.95,81756.75,2.8,-0.00258,1e-05,0.21164]
[1778539541894,51.95,81762.6,2.8,-0.00254,1e-05,0.20916]
[1778539546929,51.95,81762.6,2.8,-0.00254,1e-05,0.20916]
[1778539552970,51.95,81764.46,2.8,-0.00253,1e-05,0.20838]
[1778539558006,51.95,81765.37,2.8,-0.00253,1e-05,0.20799]
[1778539563046,51.95,81757.48,2.8,-0.00257,1e-05,0.21133]
[1778539565059,51.95,81749.23,2.8,-0.00262,1e-05,0.21488]
[1778539570094,51.95,81747.56,2.8,-0.00263,1e-05,0.2156]
[1778539575145,51.95,81741.38,2.8,-0.00267,1e-05,0.21829]
[1778539580178,51.95,81748.1,2.8,-0.00263,1e-05,0.21536]
[1778539585213,51.95,81751.32,2.8,-0.00261,1e-05,0.21397]
[1778539588234,51.95,81766.08,2.8,-0.00252,1e-05,0.2077]
[1778539591254,51.95,81771.28,2.8,-0.00247,1e-05,0.20389]
[1778539596290,51.95,81772.97,2.8,-0.00246,1e-05,0.20319]
[1778539601325,51.95,81773.69,2.8,-0.00246,1e-05,0.20289]
[1778539606360,51.95,81775.47,2.8,-0.00245,1e-05,0.20216]
[1778539615423,51.95,81780.82,2.8,-0.00242,1e-05,0.19998]
[1778539621465,51.95,81780.5,2.8,-0.00242,1e-05,0.20011]
[1778539625493,51.95,81791.13,2.8,-0.00237,1e-05,0.19583]
[1778539630531,51.95,81789.94,2.8,-0.00237,1e-05,0.1963]
[1778539635565,51.95,81789.77,2.8,-0.00237,1e-05,0.19637]
[1778539641609,51.95,81787.95,2.8,-0.00238,1e-05,0.1971]
[1778539646642,51.95,81786.63,2.8,-0.00239,1e-05,0.19763]
[1778539654700,51.95,81786.26,2.8,-0.00237,1e-05,0.19619]
[1778539660111,51.95,81785.11,2.8,-0.00238,1e-05,0.19665]
[1778539667790,51.95,81783.71,2.8,-0.00239,1e-05,0.19721]
[1778539674839,51.95,81782.76,2.8,-0.00239,1e-05,0.19759]
[1778539680252,51.95,81793.33,2.8,-0.00233,1e-05,0.19338]
[1778539682895,51.95,81804.66,2.8,-0.00228,1e-05,0.18895]
[1778539687929,51.95,81809.97,2.8,-0.00225,1e-05,0.1869]
[1778539694982,51.95,81817.29,2.8,-0.00221,1e-05,0.18412]
[1778539698003,51.95,81824.9,2.8,-0.00217,0.0,0.18126]
[1778539699008,51.95,81833.23,2.8,-0.00213,0.0,0.17817]
[1778539704042,51.95,81834.76,2.8,-0.00212,0.0,0.17761]
[1778539709078,51.95,81835.41,2.8,-0.00212,0.0,0.17737]
[1778539714112,51.95,81829.25,2.8,-0.00213,0.0,0.17816]
[1778539719149,51.95,81830.22,2.8,-0.00213,0.0,0.17781]
[1778539724184,51.95,81824.48,2.8,-0.00216,0.0,0.17993]
[1778539730225,51.95,81824.52,2.8,-0.00216,0.0,0.17991]
[1778539735261,51.95,81820.92,2.8,-0.00218,0.0,0.18125]
[1778539740297,51.95,81821.84,2.8,-0.00217,0.0,0.18091]
[1778539745332,51.95,81824.89,2.8,-0.00216,0.0,0.17977]
[1778539748355,51.95,81826.42,2.8,-0.00215,0.0,0.17921]
[1778539751377,51.95,81826.84,2.8,-0.00215,0.0,0.17905]
[1778539754398,51.95,81817.42,2.8,-0.00219,1e-05,0.18256]
[1778539756412,51.95,81808.78,2.8,-0.00224,1e-05,0.18583]
[1778539761451,51.95,81806.21,2.8,-0.00225,1e-05,0.18682]
[1778539766482,51.95,81808.78,2.8,-0.00224,1e-05,0.18583]
[1778539771517,51.95,81813.43,2.8,-0.00219,1e-05,0.18256]
[1778539777559,51.95,81814.11,2.8,-0.00219,1e-05,0.1823]
[1778539782594,51.95,81815.7,2.8,-0.00218,0.0,0.18171]
[1778539787630,51.95,81812.62,2.8,-0.0022,1e-05,0.18286]
[1778539792665,51.95,81820.11,2.8,-0.00216,0.0,0.18006]
[1778539798707,51.95,81821.26,2.8,-0.00216,0.0,0.17963]
[1778539803742,51.95,81821.49,2.8,-0.00215,0.0,0.17955]
[1778539808777,51.95,81823.57,2.8,-0.00214,0.0,0.17878]
[1778539814195,51.95,81824.77,2.8,-0.00214,0.0,0.17834]
[1778539819855,51.95,81824.72,2.8,-0.00214,0.0,0.17836]
[1778539825896,51.95,81825.78,2.8,-0.00213,0.0,0.17797]
[1778539830931,51.95,81830.13,2.8,-0.00211,0.0,0.17637]
[1778539831931,51.95,81830.13,2.8,-0.00211,0.0,0.17637]
[1778539832026,51.95,81830.28,2.8,-0.00209,0.0,0.17486]
[1778539833106,51.95,81830.28,2.8,-0.00209,0.0,0.17486]
[1778539833201,51.95,81831.87,2.8,-0.00209,0.0,0.17428]
[1778539839995,51.95,81831.28,2.8,-0.00209,0.0,0.17449]
[1778539845039,51.95,81831.18,2.8,-0.00209,0.0,0.17453]
[1778539851074,51.95,81831.41,2.8,-0.00209,0.0,0.17445]
[1778539856109,51.95,81835.19,2.8,-0.00207,0.0,0.17309]
[1778539861144,51.95,81833.56,2.8,-0.00208,0.0,0.17367]
[1778539869200,51.95,81829.07,2.8,-0.0021,0.0,0.1753]
[1778539874235,51.95,81826.34,2.8,-0.00211,0.0,0.17629]
[1778539880278,51.95,81825.82,2.8,-0.00212,0.0,0.17648]
[1778539885313,51.95,81825.48,2.8,-0.00212,0.0,0.1766]
[1778539890349,51.95,81825.59,2.8,-0.00212,0.0,0.17656]
[1778539895382,51.95,81826.1,2.8,-0.0021,0.0,0.17491]
[1778539900417,51.95,81826.28,2.8,-0.0021,0.0,0.17485]
[1778539910488,51.95,81826.22,2.8,-0.0021,0.0,0.17487]
[1778539914515,51.95,81833.56,2.8,-0.00206,0.0,0.17223]
[1778539919550,51.95,81841.03,2.8,-0.00203,0.0,0.16957]
[1778539924587,51.95,81833.01,2.8,-0.00206,0.0,0.17242]
[1778539931636,51.95,81833.84,2.8,-0.00206,0.0,0.17213]
[1778539936671,51.95,81840.3,2.8,-0.00203,0.0,0.16983]
[1778539941706,51.95,81839.57,2.8,-0.00203,0.0,0.17009]
[1778539952784,51.95,81839.55,2.8,-0.00202,0.0,0.16867]
[1778539957822,51.95,81842.24,2.8,-0.002,0.0,0.16773]
[1778539959833,51.95,81860.06,2.8,-0.00192,0.0,0.16159]
[1778539965323,51.95,81865.8,2.8,-0.0019,0.0,0.15966]
[1778539970915,51.95,81869.21,2.8,-0.00188,0.0,0.15852]
[1778539972929,51.95,81882.48,2.8,-0.00183,0.0,0.15416]
[1778539977967,51.95,81890.55,2.8,-0.00179,0.0,0.15156]
[1778539983000,51.95,81894.51,2.8,-0.00178,0.0,0.1503]
[1778539988034,51.95,81892.94,2.8,-0.00178,0.0,0.1508]
[1778539989041,51.95,81883.99,2.8,-0.00182,0.0,0.15367]
[1778539991056,51.95,81876.08,2.8,-0.00185,0.0,0.15625]
[1778539995543,51.95,81866.09,2.8,-0.0019,0.0,0.15956]
[1778540001125,51.95,81863.45,2.8,-0.00191,0.0,0.16045]
[1778540006159,51.95,81863.98,2.8,-0.00191,0.0,0.16027]
[1778540011195,51.95,81854.56,2.8,-0.00193,0.0,0.16208]
[1778540016231,51.95,81859.66,2.8,-0.00191,0.0,0.16036]
[1778540021268,51.95,81859.21,2.8,-0.00191,0.0,0.16051]
[1778540026304,51.95,81857.34,2.8,-0.00192,0.0,0.16114]
[1778540031336,51.95,81852.44,2.8,-0.00194,0.0,0.1628]
[1778540036372,51.95,81851.1,2.8,-0.00195,0.0,0.16326]
[1778540041405,51.95,81851.14,2.8,-0.00195,0.0,0.16325]
[1778540046441,51.95,81846.74,2.8,-0.00197,0.0,0.16476]
[1778540052484,51.95,81848.34,2.8,-0.00196,0.0,0.16421]
[1778540062554,51.95,81846.53,2.8,-0.00197,0.0,0.16483]
[1778540067589,51.95,81847.0,2.8,-0.00197,0.0,0.16467]
[1778540068596,51.95,81836.14,2.8,-0.00202,0.0,0.16845]
[1778540073632,51.95,81832.46,2.8,-0.00202,0.0,0.16832]
[1778540077659,51.95,81823.83,2.8,-0.00206,0.0,0.17137]
[1778540082694,51.95,81824.68,2.8,-0.00205,0.0,0.17107]
[1778540087729,51.95,81829.56,2.8,-0.00203,0.0,0.16934]
[1778540092763,51.95,81832.52,2.8,-0.00202,0.0,0.1683]
[1778540097798,51.95,81833.07,2.8,-0.00201,0.0,0.1681]
[1778540102834,51.95,81831.55,2.8,-0.00202,0.0,0.16864]
[1778540107868,51.95,81828.28,2.8,-0.00204,0.0,0.16979]
[1778540113911,51.95,81823.58,2.8,-0.00206,0.0,0.17146]
[1778540118945,51.95,81823.44,2.8,-0.00206,0.0,0.17151]
[1778540124988,51.95,81823.57,2.8,-0.00206,0.0,0.17147]
[1778540130026,51.95,81823.06,2.8,-0.00206,0.0,0.17165]
[1778540136569,51.95,81822.7,2.8,-0.00205,0.0,0.17033]
[1778540142109,51.95,81822.7,2.8,-0.00205,0.0,0.17033]
[1778540146639,51.95,81812.2,2.8,-0.0021,0.0,0.1741]
[1778540152181,51.95,81811.81,2.8,-0.0021,0.0,0.17425]
[1778540157216,51.95,81810.37,2.8,-0.0021,0.0,0.17477]
[1778540162251,51.95,81815.84,2.8,-0.00208,0.0,0.17279]
[1778540166779,51.95,81825.11,2.8,-0.00203,0.0,0.16948]
[1778540172323,51.95,81826.03,2.8,-0.00203,0.0,0.16915]
[1778540179372,51.95,81825.25,2.8,-0.00203,0.0,0.16943]
[1778540184411,51.95,81823.06,2.8,-0.00204,0.0,0.17021]
[1778540190454,51.95,81823.23,2.8,-0.00204,0.0,0.17015]
[1778540197498,51.95,81823.54,2.8,-0.00202,0.0,0.1686]
[1778540199512,51.95,81815.46,2.8,-0.00206,0.0,0.17147]
[1778540204547,51.95,81813.33,2.8,-0.00207,0.0,0.17224]
[1778540209582,51.95,81813.9,2.8,-0.00207,0.0,0.17203]
[1778540214617,51.95,81812.07,2.8,-0.00208,0.0,0.17269]
[1778540219651,51.95,81812.21,2.8,-0.00208,0.0,0.17264]
[1778540224687,51.95,81817.17,2.8,-0.00205,0.0,0.17086]
[1778540231735,51.95,81816.76,2.8,-0.00206,0.0,0.17101]
[1778540237275,51.95,81817.24,2.8,-0.00205,0.0,0.17084]
[1778540245834,51.95,81817.46,2.8,-0.00205,0.0,0.17076]
[1778540250868,51.95,81815.65,2.8,-0.00206,0.0,0.1714]
[1778540255903,51.95,81814.76,2.8,-0.00205,0.0,0.17028]
[1778540260939,51.95,81815.59,2.8,-0.00205,0.0,0.16998]
[1778540265973,51.95,81816.09,2.8,-0.00204,0.0,0.1698]
[1778540271009,51.95,81815.61,2.8,-0.00204,0.0,0.16997]
[1778540276044,51.95,81823.31,2.8,-0.00201,0.0,0.16726]
[1778540281079,51.95,81826.57,2.8,-0.00199,0.0,0.16612]
[1778540286115,51.95,81833.58,2.8,-0.00196,0.0,0.16369]
[1778540291152,51.95,81836.18,2.8,-0.00195,0.0,0.1628]
[1778540296186,51.95,81835.05,2.8,-0.00195,0.0,0.16319]
[1778540301221,51.95,81833.04,2.8,-0.00196,0.0,0.16388]
[1778540306256,51.95,81820.55,2.8,-0.00202,0.0,0.16823]
[1778540311291,51.95,81817.21,2.8,-0.00202,0.0,0.16797]
[1778540316331,51.95,81812.27,2.8,-0.00204,0.0,0.16972]
[1778540322373,51.95,81812.3,2.8,-0.00204,0.0,0.16971]
[1778540327909,51.95,81807.96,2.8,-0.00206,0.0,0.17126]
[1778540333450,51.95,81810.47,2.8,-0.00205,0.0,0.17036]
[1778540338485,51.95,81810.51,2.8,-0.00205,0.0,0.17034]
[1778540345534,51.95,81812.65,2.8,-0.00204,0.0,0.16958]
[1778540350570,51.95,81815.1,2.8,-0.00203,0.0,0.16872]
[1778540353591,51.95,81823.17,2.8,-0.00199,0.0,0.16588]
[1778540358626,51.95,81824.22,2.8,-0.00199,0.0,0.16552]
[1778540363662,51.95,81825.46,2.8,-0.00198,0.0,0.16509]
[1778540369702,51.95,81821.27,2.8,-0.002,0.0,0.16655]
[1778540371717,51.95,81808.63,2.8,-0.00204,0.0,0.16957]
[1778540376753,51.95,81809.22,2.8,-0.00204,0.0,0.16936]
[1778540384807,51.95,81803.21,2.8,-0.00207,0.0,0.1715]
[1778540389843,51.95,81805.43,2.8,-0.00206,0.0,0.17071]
[1778540398400,51.95,81805.99,2.8,-0.00206,0.0,0.17051]
[1778540402936,51.95,81793.8,2.8,-0.00212,0.0,0.17491]
[1778540407980,51.95,81791.73,2.8,-0.00213,0.0,0.17567]
[1778540413015,51.95,81792.78,2.8,-0.00212,0.0,0.17528]
[1778540419058,51.95,81796.29,2.8,-0.0021,0.0,0.174]
[1778540426105,51.95,81797.78,2.8,-0.0021,0.0,0.17346]
[1778540432148,51.95,81797.08,2.8,-0.00208,0.0,0.17225]
[1778540437184,51.95,81799.65,2.8,-0.00207,0.0,0.17132]
[1778540442930,51.95,81799.72,2.8,-0.00207,0.0,0.1713]
[1778540443029,51.95,81799.81,2.8,-0.00207,0.0,0.17127]
[1778540444007,51.95,81799.81,2.8,-0.00207,0.0,0.17127]
[1778540444049,51.95,81799.81,2.8,-0.00207,0.0,0.17127]
[1778540449267,51.95,81800.12,2.8,-0.00207,0.0,0.17116]
[1778540456317,51.95,81801.28,2.8,-0.00206,0.0,0.17074]
[1778540461352,51.95,81802.94,2.8,-0.00205,0.0,0.17015]
[1778540466387,51.95,81804.22,2.8,-0.00205,0.0,0.16969]
[1778540470415,51.95,81796.48,2.8,-0.00208,0.0,0.17247]
[1778540471422,51.95,81778.62,2.8,-0.00217,1e-05,0.17902]
[1778540476458,51.95,81774.0,2.8,-0.0022,1e-05,0.18075]
[1778540481492,51.95,81774.23,2.8,-0.0022,1e-05,0.18066]
[1778540486528,51.95,81769.59,2.8,-0.00222,1e-05,0.18242]
[1778540490555,51.95,81762.16,2.8,-0.00226,1e-05,0.18525]
[1778540495591,51.95,81757.65,2.8,-0.00226,1e-05,0.18544]
[1778540500626,51.95,81755.66,2.8,-0.00227,1e-05,0.18621]
[1778540506669,51.95,81752.57,2.8,-0.00229,1e-05,0.1874]
[1778540511704,51.95,81754.85,2.8,-0.00228,1e-05,0.18652]
[1778540516739,51.95,81754.88,2.8,-0.00228,1e-05,0.18651]
[1778540521774,51.95,81751.61,2.8,-0.00229,1e-05,0.18778]
[1778540523791,51.95,81743.65,2.8,-0.00234,1e-05,0.1909]
[1778540528828,51.95,81736.8,2.8,-0.00237,1e-05,0.19362]
[1778540534866,51.95,81731.23,2.8,-0.0024,1e-05,0.19586]
[1778540539900,51.95,81721.32,2.8,-0.00246,1e-05,0.1999]
[1778540544938,51.95,81718.3,2.8,-0.00248,1e-05,0.20115]
[1778540549971,51.95,81717.76,2.8,-0.00248,1e-05,0.20137]
[1778540555011,51.95,81718.28,2.8,-0.00246,1e-05,0.19951]
[1778540560043,51.95,81721.27,2.8,-0.00244,1e-05,0.19828]
[1778540565076,51.95,81723.47,2.8,-0.00243,1e-05,0.19739]
[1778540567090,51.95,81730.64,2.8,-0.00239,1e-05,0.19448]
[1778540572126,51.95,81729.18,2.8,-0.0024,1e-05,0.19507]
[1778540577161,51.95,81727.97,2.8,-0.0024,1e-05,0.19556]
[1778540580182,51.95,81719.15,2.8,-0.00245,1e-05,0.19915]
[1778540583202,51.95,81711.32,2.8,-0.0025,1e-05,0.20239]
[1778540588238,51.95,81706.2,2.8,-0.00253,1e-05,0.20453]
[1778540593273,51.95,81705.05,2.8,-0.00253,1e-05,0.20501]
[1778540599323,51.95,81707.96,2.8,-0.00252,1e-05,0.20379]
[1778540604358,51.95,81703.64,2.8,-0.00254,1e-05,0.20561]
[1778540608386,51.95,81710.74,2.8,-0.0025,1e-05,0.20263]
[1778540609903,51.95,81719.69,2.8,-0.00245,1e-05,0.19893]
[1778540615435,51.95,81715.14,2.8,-0.00245,1e-05,0.19915]
[1778540620470,51.95,81713.87,2.8,-0.00246,1e-05,0.19967]
[1778540625507,51.95,81721.78,2.8,-0.00242,1e-05,0.19644]
[1778540630539,51.95,81723.25,2.8,-0.00241,1e-05,0.19584]
[1778540635576,51.95,81728.97,2.8,-0.00238,1e-05,0.19354]
[1778540640609,51.95,81732.44,2.8,-0.00236,1e-05,0.19216]
[1778540645645,51.95,81725.82,2.8,-0.00239,1e-05,0.19481]
[1778540650190,51.95,81737.29,2.8,-0.00233,1e-05,0.19023]
[1778540655716,51.95,81742.97,2.8,-0.0023,1e-05,0.188]
[1778540660750,51.95,81743.28,2.8,-0.0023,1e-05,0.18788]
[1778540665786,51.95,81742.84,2.8,-0.0023,1e-05,0.18805]
[1778540670820,51.95,81746.56,2.8,-0.00228,1e-05,0.18661]
[1778540675514,51.95,81746.93,2.8,-0.00226,1e-05,0.1849]
[1778540675856,51.95,81746.05,2.8,-0.00227,1e-05,0.18524]
[1778540676619,51.95,81746.05,2.8,-0.00227,1e-05,0.18524]
[1778540676863,51.95,81744.02,2.8,-0.00228,1e-05,0.18603]
[1778540681899,51.95,81740.21,2.8,-0.0023,1e-05,0.18751]
[1778540686934,51.95,81741.54,2.8,-0.00229,1e-05,0.18699]
[1778540691973,51.95,81740.43,2.8,-0.0023,1e-05,0.18742]
[1778540697004,51.95,81744.95,2.8,-0.00227,1e-05,0.18567]
[1778540701032,51.95,81745.43,2.8,-0.00227,1e-05,0.18548]
[1778540702042,51.95,81745.2,2.8,-0.00227,1e-05,0.18557]
[1778540706198,51.95,81748.67,2.8,-0.00225,1e-05,0.18423]
[1778540706234,51.95,81750.22,2.8,-0.00225,1e-05,0.18364]
[1778540712115,51.95,81749.83,2.8,-0.00225,1e-05,0.18379]
[1778540712698,51.95,81749.83,2.8,-0.00225,1e-05,0.18379]
[1778540713117,51.95,81749.05,2.8,-0.00225,1e-05,0.18409]
[1778540718152,51.95,81752.97,2.8,-0.00223,1e-05,0.18259]
[1778540723187,51.95,81758.87,2.8,-0.0022,1e-05,0.18035]
[1778540728223,51.95,81754.83,2.8,-0.00222,1e-05,0.18188]
[1778540733256,51.95,81750.6,2.8,-0.00222,1e-05,0.18195]
[1778540738291,51.95,81748.24,2.8,-0.00224,1e-05,0.18285]
[1778540743326,51.95,81747.19,2.8,-0.00224,1e-05,0.18325]
[1778540748362,51.95,81746.05,2.8,-0.00225,1e-05,0.18368]
[1778540753396,51.95,81738.31,2.8,-0.00229,1e-05,0.18667]
[1778540758431,51.95,81737.8,2.8,-0.00229,1e-05,0.18687]
[1778540763466,51.95,81737.92,2.8,-0.00229,1e-05,0.18682]
[1778540768502,51.95,81738.38,2.8,-0.00229,1e-05,0.18665]
[1778540773537,51.95,81737.36,2.8,-0.00229,1e-05,0.18704]
[1778540778571,51.95,81737.39,2.8,-0.00229,1e-05,0.18703]
[1778540783607,51.95,81730.17,2.8,-0.00233,1e-05,0.18986]
[1778540788642,51.95,81726.84,2.8,-0.00235,1e-05,0.19118]
[1778540793677,51.95,81724.45,2.8,-0.00234,1e-05,0.19053]
[1778540798714,51.95,81725.08,2.8,-0.00234,1e-05,0.19028]
[1778540802741,51.95,81711.35,2.8,-0.00242,1e-05,0.19578]
[1778540807777,51.95,81708.86,2.8,-0.00243,1e-05,0.19679]
[1778540813820,51.95,81707.51,2.8,-0.00244,1e-05,0.19734]
[1778540818853,51.95,81708.95,2.8,-0.00243,1e-05,0.19675]
[1778540823889,51.95,81708.79,2.8,-0.00243,1e-05,0.19682]
[1778540828923,51.95,81709.78,2.8,-0.00242,1e-05,0.19642]
[1778540833958,51.95,81708.1,2.8,-0.00243,1e-05,0.1971]
[1778540838994,51.95,81709.13,2.8,-0.00243,1e-05,0.19668]
[1778540844028,51.95,81708.13,2.8,-0.00243,1e-05,0.19709]
[1778540849064,51.95,81709.34,2.8,-0.00243,1e-05,0.1966]
[1778540854099,51.95,81708.64,2.8,-0.00241,1e-05,0.19524]
[1778540860143,51.95,81709.29,2.8,-0.00241,1e-05,0.19498]
[1778540862157,51.95,81716.71,2.8,-0.00237,1e-05,0.192]
[1778540867191,51.95,81716.07,2.8,-0.00237,1e-05,0.19225]
[1778540872227,51.95,81716.35,2.8,-0.00237,1e-05,0.19214]
[1778540877262,51.95,81718.96,2.8,-0.00235,1e-05,0.1911]
[1778540882299,51.95,81716.55,2.8,-0.00237,1e-05,0.19206]
[1778540885319,51.95,81723.92,2.8,-0.00233,1e-05,0.18914]
[1778540890355,51.95,81724.88,2.8,-0.00232,1e-05,0.18876]
[1778540895389,51.95,81727.9,2.8,-0.00231,1e-05,0.18758]
[1778540900425,51.95,81728.08,2.8,-0.00231,1e-05,0.18751]
[1778540905460,51.95,81730.47,2.8,-0.00229,1e-05,0.18657]
[1778540910495,51.95,81730.15,2.8,-0.00229,1e-05,0.1867]
[1778540913518,51.95,81717.08,2.8,-0.00235,1e-05,0.19024]
[1778540918554,51.95,81711.03,2.8,-0.00238,1e-05,0.19265]
[1778540923589,51.95,81710.01,2.8,-0.00238,1e-05,0.19306]
[1778540928624,51.95,81711.15,2.8,-0.00238,1e-05,0.19261]
[1778540933659,51.95,81708.33,2.8,-0.00239,1e-05,0.19374]
[1778540939703,51.95,81707.98,2.8,-0.00239,1e-05,0.19388]
[1778540944736,51.95,81705.44,2.8,-0.00241,1e-05,0.19491]
[1778540949771,51.95,81704.54,2.8,-0.00241,1e-05,0.19527]
[1778540952339,51.95,81694.43,2.8,-0.00247,1e-05,0.19941]
[1778540958834,51.95,81694.0,2.8,-0.00247,1e-05,0.19959]
[1778540963869,51.95,81693.35,2.8,-0.00248,1e-05,0.19986]
[1778540968904,51.95,81696.14,2.8,-0.00246,1e-05,0.1987]
[1778540973939,51.95,81697.1,2.8,-0.00244,1e-05,0.19666]
[1778540978974,51.95,81694.99,2.8,-0.00245,1e-05,0.19752]
[1778540984010,51.95,81685.15,2.8,-0.0025,1e-05,0.20159]
[1778540991060,51.95,81684.1,2.8,-0.00251,1e-05,0.20203]
[1778540996100,51.95,81684.18,2.8,-0.00251,1e-05,0.202]
[1778541001135,51.95,81683.2,2.8,-0.00252,1e-05,0.20241]
[1778541006170,51.95,81683.37,2.8,-0.00251,1e-05,0.20234]
[1778541011204,51.95,81682.96,2.8,-0.00252,1e-05,0.20251]
[1778541016241,51.95,81682.18,2.8,-0.00252,1e-05,0.20283]
[1778541021275,51.95,81682.31,2.8,-0.00252,1e-05,0.20278]
[1778541026310,51.95,81677.57,2.8,-0.00255,1e-05,0.20478]
[1778541031346,51.95,81678.7,2.8,-0.00252,1e-05,0.20261]
[1778541036380,51.95,81677.47,2.8,-0.00253,1e-05,0.20312]
[1778541041416,51.95,81677.15,2.8,-0.00253,1e-05,0.20326]
[1778541043029,51.95,81676.56,2.8,-0.00253,1e-05,0.20351]
[1778541043429,51.95,81676.5,2.8,-0.00253,1e-05,0.20353]
[1778541048466,51.95,81676.05,2.8,-0.00254,1e-05,0.20372]
[1778541049701,51.95,81676.05,2.8,-0.00254,1e-05,0.20372]
[1778541049798,51.95,81680.98,2.8,-0.00251,1e-05,0.20165]
[1778541053930,51.95,81683.81,2.8,-0.00249,1e-05,0.20047]
[1778541054508,51.95,81683.37,2.8,-0.00249,1e-05,0.20066]
[1778541055009,51.95,81683.37,2.8,-0.00249,1e-05,0.20066]
[1778541055515,51.95,81683.04,2.8,-0.0025,1e-05,0.20079]
[1778541060555,51.95,81684.34,2.8,-0.00249,1e-05,0.20025]
[1778541067665,51.95,81681.19,2.8,-0.00251,1e-05,0.20156]
[1778541072700,51.95,81679.14,2.8,-0.00252,1e-05,0.20242]
[1778541077736,51.95,81675.48,2.8,-0.00254,1e-05,0.20396]
[1778541082771,51.95,81671.44,2.8,-0.00256,1e-05,0.20567]
[1778541087806,51.95,81673.93,2.8,-0.00255,1e-05,0.20462]
[1778541092843,51.95,81674.45,2.8,-0.00252,1e-05,0.2027]
[1778541097876,51.95,81674.29,2.8,-0.00253,1e-05,0.20277]
[1778541103396,51.95,81674.1,2.8,-0.00253,1e-05,0.20285]
[1778541108954,51.95,81671.81,2.8,-0.00254,1e-05,0.20381]
[1778541111975,51.95,81664.42,2.8,-0.00258,1e-05,0.20695]
[1778541117009,51.95,81663.98,2.8,-0.00259,1e-05,0.20714]
[1778541122045,51.95,81664.63,2.8,-0.00258,1e-05,0.20686]
[1778541127080,51.95,81665.54,2.8,-0.00258,1e-05,0.20647]
[1778541132119,51.95,81666.39,2.8,-0.00257,1e-05,0.20611]
[1778541137155,51.95,81666.07,2.8,-0.00257,1e-05,0.20625]
[1778541142189,51.95,81667.21,2.8,-0.00257,1e-05,0.20576]
[1778541147226,51.95,81671.15,2.8,-0.00254,1e-05,0.20409]
[1778541153746,51.95,81672.7,2.8,-0.00251,1e-05,0.20174]
[1778541159310,51.95,81668.48,2.8,-0.00254,1e-05,0.20352]
[1778541164345,51.95,81666.31,2.8,-0.00255,1e-05,0.20444]
[1778541169379,51.95,81666.33,2.8,-0.00255,1e-05,0.20443]
[1778541174415,51.95,81665.37,2.8,-0.00256,1e-05,0.20483]
[1778541179449,51.95,81665.56,2.8,-0.00256,1e-05,0.20475]
[1778541184486,51.95,81667.39,2.8,-0.00255,1e-05,0.20398]
[1778541187509,51.95,81674.93,2.8,-0.0025,1e-05,0.20081]
[1778541192544,51.95,81679.85,2.8,-0.00247,1e-05,0.19877]
[1778541196572,51.95,81687.36,2.8,-0.00243,1e-05,0.19569]
[1778541201608,51.95,81683.35,2.8,-0.00245,1e-05,0.19733]
[1778541206642,51.95,81681.3,2.8,-0.00246,1e-05,0.19817]
[1778541211678,51.95,81680.78,2.8,-0.00245,1e-05,0.19672]
[1778541216713,51.95,81682.61,2.8,-0.00244,1e-05,0.19597]
[1778541221746,51.95,81684.48,2.8,-0.00243,1e-05,0.19521]
[1778541226782,51.95,81681.18,2.8,-0.00245,1e-05,0.19656]
[1778541231817,51.95,81685.94,2.8,-0.00242,1e-05,0.19462]
[1778541236852,51.95,81687.42,2.8,-0.00241,1e-05,0.19402]
[1778541241887,51.95,81688.76,2.8,-0.0024,1e-05,0.19347]
[1778541246921,51.95,81687.33,2.8,-0.00241,1e-05,0.19405]
[1778541252965,51.95,81687.26,2.8,-0.00241,1e-05,0.19408]
[1778541257999,51.95,81688.13,2.8,-0.00241,1e-05,0.19373]
[1778541263037,51.95,81688.04,2.8,-0.00241,1e-05,0.19377]
[1778541268073,51.95,81688.33,2.8,-0.0024,1e-05,0.19365]
[1778541273108,51.95,81687.95,2.8,-0.00239,1e-05,0.19217]
[1778541278143,51.95,81688.03,2.8,-0.00239,1e-05,0.19213]
[1778541283177,51.95,81689.3,2.8,-0.00238,1e-05,0.19162]
[1778541287206,51.95,81696.99,2.8,-0.00234,1e-05,0.18856]
[1778541292241,51.95,81695.86,2.8,-0.00234,1e-05,0.18901]
[1778541297276,51.95,81694.72,2.8,-0.00235,1e-05,0.18946]
[1778541303317,51.95,81693.6,2.8,-0.00236,1e-05,0.18991]
[1778541308352,51.95,81694.07,2.8,-0.00235,1e-05,0.18972]
[1778541313387,51.95,81695.08,2.8,-0.00235,1e-05,0.18932]
[1778541320439,51.95,81695.04,2.8,-0.00235,1e-05,0.18933]
[1778541325959,51.95,81695.38,2.8,-0.00235,1e-05,0.1892]
[1778541331513,51.95,81700.23,2.8,-0.0023,1e-05,0.18569]
[1778541336548,51.95,81702.02,2.8,-0.00229,1e-05,0.18499]
[1778541342590,51.95,81696.74,2.8,-0.00232,1e-05,0.18706]
[1778541351654,51.95,81692.62,2.8,-0.00234,1e-05,0.18868]
[1778541356689,51.95,81694.39,2.8,-0.00233,1e-05,0.18798]
[1778541361728,51.95,81690.69,2.8,-0.00235,1e-05,0.18945]
[1778541371794,51.95,81690.18,2.8,-0.00236,1e-05,0.18965]
[1778541376828,51.95,81692.52,2.8,-0.00234,1e-05,0.18872]
[1778541382873,51.95,81693.03,2.8,-0.00234,1e-05,0.18852]
[1778541387905,51.95,81693.84,2.8,-0.00234,1e-05,0.1882]
[1778541395962,51.95,81693.2,2.8,-0.00232,1e-05,0.18685]
[1778541402004,51.95,81693.89,2.8,-0.00232,1e-05,0.18658]
[1778541409052,51.95,81696.33,2.8,-0.0023,1e-05,0.18562]
[1778541415094,51.95,81696.31,2.8,-0.0023,1e-05,0.18563]
[1778541422144,51.95,81695.7,2.8,-0.00231,1e-05,0.18587]
[1778541430200,51.95,81695.62,2.8,-0.00231,1e-05,0.1859]
[1778541435238,51.95,81694.34,2.8,-0.00231,1e-05,0.1864]
[1778541440272,51.95,81693.91,2.8,-0.00232,1e-05,0.18657]
[1778541445307,51.95,81694.49,2.8,-0.00231,1e-05,0.18634]
[1778541450344,51.95,81694.48,2.8,-0.00231,1e-05,0.18634]
[1778541455379,51.95,81694.75,2.8,-0.00229,1e-05,0.18464]
[1778541460414,51.95,81694.83,2.8,-0.00229,1e-05,0.18461]
[1778541462428,51.95,81681.9,2.8,-0.00236,1e-05,0.1897]
[1778541464441,51.95,81673.82,2.8,-0.00241,1e-05,0.19295]
[1778541469477,51.95,81671.77,2.8,-0.00242,1e-05,0.19378]
[1778541474511,51.95,81671.8,2.8,-0.00242,1e-05,0.19377]
[1778541479548,51.95,81667.26,2.8,-0.00244,1e-05,0.19562]
[1778541484586,51.95,81668.45,2.8,-0.00244,1e-05,0.19513]
[1778541489622,51.95,81665.08,2.8,-0.00246,1e-05,0.19651]
[1778541494659,51.95,81666.4,2.8,-0.00245,1e-05,0.19597]
[1778541499693,51.95,81665.36,2.8,-0.00245,1e-05,0.1964]
[1778541504729,51.95,81666.83,2.8,-0.00245,1e-05,0.19579]
[1778541509763,51.95,81667.16,2.8,-0.00244,1e-05,0.19566]
[1778541514799,51.95,81667.59,2.8,-0.00242,1e-05,0.19382]
[1778541519835,51.95,81668.19,2.8,-0.00242,1e-05,0.19358]
[1778541525876,51.95,81668.05,2.8,-0.00242,1e-05,0.19364]
[1778541531918,51.95,81666.27,2.8,-0.00243,1e-05,0.19436]
[1778541536955,51.95,81665.76,2.8,-0.00243,1e-05,0.19457]
[1778541541989,51.95,81661.77,2.8,-0.00245,1e-05,0.1962]
[1778541547023,51.95,81662.54,2.8,-0.00245,1e-05,0.19589]
[1778541552059,51.95,81662.8,2.8,-0.00245,1e-05,0.19578]
[1778541557094,51.95,81662.55,2.8,-0.00245,1e-05,0.19588]
[1778541562129,51.95,81661.54,2.8,-0.00246,1e-05,0.1963]
[1778541567165,51.95,81659.1,2.8,-0.00247,1e-05,0.1973]
[1778541573205,51.95,81659.32,2.8,-0.00245,1e-05,0.19554]
[1778541578241,51.95,81655.56,2.8,-0.00247,1e-05,0.19709]
[1778541582268,51.95,81644.05,2.8,-0.00254,1e-05,0.20189]
[1778541588311,51.95,81642.94,2.8,-0.00254,1e-05,0.20236]
[1778541593346,51.95,81646.72,2.8,-0.00252,1e-05,0.20076]
[1778541598380,51.95,81648.95,2.8,-0.00251,1e-05,0.19983]
[1778541603416,51.95,81648.26,2.8,-0.00251,1e-05,0.20012]
[1778541608452,51.95,81643.45,2.8,-0.00254,1e-05,0.20214]
[1778541613487,51.95,81644.23,2.8,-0.00253,1e-05,0.20181]
[1778541618522,51.95,81646.46,2.8,-0.00252,1e-05,0.20087]
[1778541623557,51.95,81646.81,2.8,-0.00252,1e-05,0.20073]
[1778541628592,51.95,81647.47,2.8,-0.00252,1e-05,0.20045]
[1778541635641,51.95,81647.43,2.8,-0.0025,1e-05,0.19877]
[1778541644704,51.95,81652.28,2.8,-0.00247,1e-05,0.19676]
[1778541649741,51.95,81651.08,2.8,-0.00247,1e-05,0.19726]
[1778541654776,51.95,81650.03,2.8,-0.00248,1e-05,0.19769]
[1778541661822,51.95,81649.96,2.8,-0.00248,1e-05,0.19772]
[1778541664928,51.95,81649.86,2.8,-0.00248,1e-05,0.19776]
[1778541665058,51.95,81649.86,2.8,-0.00248,1e-05,0.19776]
[1778541672899,51.95,81649.91,2.8,-0.00248,1e-05,0.19774]
[1778541678432,51.95,81649.42,2.8,-0.00248,1e-05,0.19794]
[1778541685991,51.95,81649.17,2.8,-0.00249,1e-05,0.19805]
[1778541691026,51.95,81650.93,2.8,-0.00245,1e-05,0.19564]
[1778541696066,51.95,81650.88,2.8,-0.00245,1e-05,0.19566]
[1778541701097,51.95,81650.98,2.8,-0.00245,1e-05,0.19562]
[1778541705124,51.95,81660.43,2.8,-0.0024,1e-05,0.19177]
[1778541710159,51.95,81661.44,2.8,-0.00239,1e-05,0.19136]
[1778541715194,51.95,81660.16,2.8,-0.0024,1e-05,0.19188]
[1778541720229,51.95,81658.89,2.8,-0.00241,1e-05,0.19239]
[1778541725264,51.95,81658.45,2.8,-0.00241,1e-05,0.19257]
[1778541730299,51.95,81662.95,2.8,-0.00239,1e-05,0.19076]
[1778541735334,51.95,81662.0,2.8,-0.00239,1e-05,0.19114]
[1778541740369,51.95,81660.68,2.8,-0.0024,1e-05,0.19167]
[1778541744396,51.95,81650.43,2.8,-0.00246,1e-05,0.19585]
[1778541749432,51.95,81644.0,2.8,-0.00249,1e-05,0.19851]
[1778541754468,51.95,81644.73,2.8,-0.00247,1e-05,0.19651]
[1778541758495,51.95,81637.58,2.8,-0.00251,1e-05,0.19949]
[1778541762530,51.95,81628.56,2.8,-0.00256,1e-05,0.20329]
[1778541767562,51.95,81624.87,2.8,-0.00259,1e-05,0.20487]
[1778541775617,51.95,81624.85,2.8,-0.00259,1e-05,0.20487]
[1778541782667,51.95,81625.73,2.8,-0.00258,1e-05,0.2045]
[1778541789212,51.95,81628.59,2.8,-0.00256,1e-05,0.20328]
[1778541794753,51.95,81629.32,2.8,-0.00256,1e-05,0.20297]
[1778541799787,51.95,81632.2,2.8,-0.00254,1e-05,0.20175]
[1778541804823,51.95,81633.24,2.8,-0.00254,1e-05,0.20131]
[1778541809857,51.95,81638.88,2.8,-0.0025,1e-05,0.19894]
[1778541814897,51.95,81636.6,2.8,-0.0025,1e-05,0.19819]
[1778541819932,51.95,81635.73,2.8,-0.0025,1e-05,0.19856]
[1778541827988,51.95,81634.69,2.8,-0.00251,1e-05,0.19899]
[1778541833023,51.95,81632.83,2.8,-0.00252,1e-05,0.19977]
[1778541838059,51.95,81633.57,2.8,-0.00251,1e-05,0.19946]
[1778541843094,51.95,81633.19,2.8,-0.00252,1e-05,0.19962]
[1778541848129,51.95,81632.95,2.8,-0.00252,1e-05,0.19972]
[1778541851150,51.95,81640.83,2.8,-0.00247,1e-05,0.19644]
[1778541856185,51.95,81646.01,2.8,-0.00244,1e-05,0.19431]
[1778541862226,51.95,81648.52,2.8,-0.00243,1e-05,0.19329]
[1778541868269,51.95,81650.5,2.8,-0.00242,1e-05,0.19248]
[1778541878344,51.95,81650.19,2.8,-0.0024,1e-05,0.19095]
[1778541883380,51.95,81650.38,2.8,-0.0024,1e-05,0.19087]
[1778541888415,51.95,81650.35,2.8,-0.0024,1e-05,0.19089]
[1778541893450,51.95,81649.71,2.8,-0.0024,1e-05,0.19115]
[1778541899493,51.95,81650.32,2.8,-0.0024,1e-05,0.1909]
[1778541904528,51.95,81644.36,2.8,-0.00243,1e-05,0.19332]
[1778541907548,51.95,81641.57,2.8,-0.00245,1e-05,0.19446]
[1778541909563,51.95,81641.76,2.8,-0.00244,1e-05,0.19438]
[1778541914598,51.95,81632.32,2.8,-0.0025,1e-05,0.19828]
[1778541920639,51.95,81632.73,2.8,-0.0025,1e-05,0.19811]
[1778541925675,51.95,81634.38,2.8,-0.00249,1e-05,0.19742]
[1778541930711,51.95,81630.14,2.8,-0.00251,1e-05,0.19919]
[1778541935745,51.95,81631.54,2.8,-0.00248,1e-05,0.19691]
[1778541940780,51.95,81635.54,2.8,-0.00246,1e-05,0.19525]
[1778541945818,51.95,81637.82,2.8,-0.00245,1e-05,0.19432]
[1778541950853,51.95,81636.78,2.8,-0.00245,1e-05,0.19474]
[1778541955891,51.95,81636.77,2.8,-0.00245,1e-05,0.19475]
[1778541960926,51.95,81634.76,2.8,-0.00246,1e-05,0.19557]
[1778541966968,51.95,81634.73,2.8,-0.00246,1e-05,0.19559]
[1778541972003,51.95,81634.92,2.8,-0.00246,1e-05,0.19551]
[1778541977039,51.95,81634.74,2.8,-0.00246,1e-05,0.19558]
[1778541982073,51.95,81633.75,2.8,-0.00247,1e-05,0.19599]
[1778541988116,51.95,81634.28,2.8,-0.00247,1e-05,0.19577]
[1778541994157,51.95,81634.46,2.8,-0.00245,1e-05,0.19402]
[1778541997179,51.95,81642.16,2.8,-0.0024,1e-05,0.19088]
[1778542002213,51.95,81641.4,2.8,-0.00241,1e-05,0.19119]
[1778542008255,51.95,81640.3,2.8,-0.00241,1e-05,0.19164]
[1778542014298,51.95,81639.8,2.8,-0.00241,1e-05,0.19184]
[1778542020829,51.95,81639.27,2.8,-0.00242,1e-05,0.19205]
[1778542026387,51.95,81639.16,2.8,-0.00242,1e-05,0.1921]
[1778542031416,51.95,81639.02,2.8,-0.00242,1e-05,0.19216]
[1778542036452,51.95,81639.07,2.8,-0.00242,1e-05,0.19214]
[1778542041486,51.95,81638.45,2.8,-0.00242,1e-05,0.19239]
[1778542046521,51.95,81637.77,2.8,-0.00243,1e-05,0.19266]
[1778542051556,51.95,81637.32,2.8,-0.00241,1e-05,0.19118]
[1778542056591,51.95,81633.87,2.8,-0.00243,1e-05,0.19258]
[1778542061627,51.95,81637.5,2.8,-0.00241,1e-05,0.19111]
[1778542071697,51.95,81637.03,2.8,-0.00241,1e-05,0.1913]
[1778542076732,51.95,81632.42,2.8,-0.00244,1e-05,0.19317]
[1778542081767,51.95,81630.09,2.8,-0.00245,1e-05,0.19413]
[1778542086803,51.95,81623.67,2.8,-0.00249,1e-05,0.19678]
[1778542091837,51.95,81624.34,2.8,-0.00248,1e-05,0.1965]
[1778542096873,51.95,81624.78,2.8,-0.00248,1e-05,0.19632]
[1778542101908,51.95,81625.81,2.8,-0.00247,1e-05,0.19589]
[1778542106942,51.95,81625.24,2.8,-0.00248,1e-05,0.19613]
[1778542111979,51.95,81625.29,2.8,-0.00246,1e-05,0.19442]
[1778542121534,51.95,81625.74,2.8,-0.00245,1e-05,0.19423]
[1778542127083,51.95,81625.67,2.8,-0.00245,1e-05,0.19426]
[1778542132118,51.95,81626.19,2.8,-0.00245,1e-05,0.19405]
[1778542139168,51.95,81625.16,2.8,-0.00246,1e-05,0.19447]
[1778542144203,51.95,81623.93,2.8,-0.00246,1e-05,0.19498]
[1778542147224,51.95,81631.13,2.8,-0.00242,1e-05,0.19203]
[1778542152259,51.95,81631.81,2.8,-0.00242,1e-05,0.19175]
[1778542157294,51.95,81631.09,2.8,-0.00242,1e-05,0.19204]
[1778542162329,51.95,81627.58,2.8,-0.00244,1e-05,0.19348]
[1778542167364,51.95,81629.5,2.8,-0.00243,1e-05,0.19269]
[1778542172401,51.95,81627.96,2.8,-0.00242,1e-05,0.19165]
[1778542174436,51.95,81614.44,2.8,-0.0025,1e-05,0.19721]
[1778542175425,51.95,81603.44,2.8,-0.00256,1e-05,0.20184]
[1778542180461,51.95,81607.25,2.8,-0.00254,1e-05,0.20023]
[1778542185495,51.95,81611.74,2.8,-0.00251,1e-05,0.19834]
[1778542190529,51.95,81612.55,2.8,-0.00251,1e-05,0.198]
[1778542195564,51.95,81610.74,2.8,-0.00252,1e-05,0.19876]
[1778542200601,51.95,81606.01,2.8,-0.00255,1e-05,0.20075]
[1778542203620,51.95,81613.28,2.8,-0.00251,1e-05,0.19769]
[1778542208656,51.95,81612.05,2.8,-0.00251,1e-05,0.19821]
[1778542213691,51.95,81608.08,2.8,-0.00254,1e-05,0.19988]
[1778542218726,51.95,81606.61,2.8,-0.00255,1e-05,0.2005]
[1778542222756,51.95,81615.36,2.8,-0.00249,1e-05,0.19683]
[1778542223762,51.95,81626.25,2.8,-0.00243,1e-05,0.19234]
[1778542228797,51.95,81624.48,2.8,-0.00244,1e-05,0.19306]
[1778542233832,51.95,81623.07,2.8,-0.00243,1e-05,0.19196]
[1778542234839,51.95,81629.92,2.8,-0.00239,1e-05,0.18919]
[1778542239874,51.95,81642.58,2.8,-0.00232,1e-05,0.18416]
[1778542244908,51.95,81645.63,2.8,-0.0023,1e-05,0.18296]
[1778542252967,51.95,81647.44,2.8,-0.00229,1e-05,0.18226]
[1778542258000,51.95,81650.55,2.8,-0.00227,1e-05,0.18105]
[1778542263040,51.95,81649.23,2.8,-0.00228,1e-05,0.18156]
[1778542271096,51.95,81650.71,2.8,-0.00227,1e-05,0.18099]
[1778542275941,51.95,81648.99,2.8,-0.00228,1e-05,0.18165]
[1778542276025,51.95,81648.39,2.8,-0.00229,1e-05,0.18189]
[1778542277132,51.95,81648.39,2.8,-0.00229,1e-05,0.18189]
[1778542277223,51.95,81648.34,2.8,-0.00229,1e-05,0.18191]
[1778542282654,51.95,81648.2,2.8,-0.00229,1e-05,0.18196]
[1778542288215,51.95,81648.75,2.8,-0.00228,1e-05,0.18175]
[1778542292724,51.95,81651.99,2.8,-0.00225,1e-05,0.1789]
[1778542298286,51.95,81652.95,2.8,-0.00224,1e-05,0.17853]
[1778542303320,51.95,81652.11,2.8,-0.00225,1e-05,0.17885]
[1778542308354,51.95,81650.63,2.8,-0.00225,1e-05,0.17942]
[1778542310369,51.95,81658.52,2.8,-0.00221,1e-05,0.17641]
[1778542315403,51.95,81662.61,2.8,-0.00219,1e-05,0.17487]
[1778542320441,51.95,81669.0,2.8,-0.00216,1e-05,0.17248]
[1778542322938,51.95,81659.51,2.8,-0.00221,1e-05,0.17604]
[1778542328495,51.95,81657.51,2.8,-0.00222,1e-05,0.1768]
[1778542333530,51.95,81659.79,2.8,-0.00221,1e-05,0.17593]
[1778542338564,51.95,81660.06,2.8,-0.0022,1e-05,0.17583]
[1778542343600,51.95,81661.12,2.8,-0.0022,1e-05,0.17543]
[1778542348637,51.95,81662.12,2.8,-0.00219,1e-05,0.17505]
[1778542351655,51.95,81666.09,2.8,-0.00215,1e-05,0.17202]
[1778542356691,51.95,81669.42,2.8,-0.00214,1e-05,0.17079]
[1778542361727,51.95,81673.58,2.8,-0.00212,1e-05,0.16926]
[1778542366769,51.95,81679.91,2.8,-0.00208,0.0,0.16696]
[1778542371805,51.95,81684.63,2.8,-0.00206,0.0,0.16527]
[1778542376839,51.95,81683.29,2.8,-0.00207,0.0,0.16575]
[1778542381876,51.95,81681.98,2.8,-0.00207,0.0,0.16622]
[1778542387916,51.95,81676.91,2.8,-0.0021,1e-05,0.16805]
[1778542393427,51.95,81676.49,2.8,-0.0021,1e-05,0.1682]
[1778542398992,51.95,81677.24,2.8,-0.0021,1e-05,0.16793]
[1778542404028,51.95,81677.5,2.8,-0.0021,1e-05,0.16784]
[1778542409063,51.95,81677.94,2.8,-0.00209,1e-05,0.16768]
[1778542414099,51.95,81679.68,2.8,-0.00207,0.0,0.16554]
[1778542419134,51.95,81685.93,2.8,-0.00204,0.0,0.16331]
[1778542425177,51.95,81685.8,2.8,-0.00204,0.0,0.16336]
[1778542432224,51.95,81685.42,2.8,-0.00204,0.0,0.1635]
[1778542437260,51.95,81686.33,2.8,-0.00203,0.0,0.16317]
[1778542442294,51.95,81686.11,2.8,-0.00204,0.0,0.16325]
[1778542449343,51.95,81684.84,2.8,-0.00204,0.0,0.1637]
[1778542456394,51.95,81684.55,2.8,-0.00204,0.0,0.1638]
[1778542463920,51.95,81682.16,2.8,-0.00205,0.0,0.16466]
[1778542473990,51.95,81680.41,2.8,-0.00204,0.0,0.16379]
[1778542475527,51.95,81688.84,2.8,-0.002,0.0,0.16081]
[1778542480563,51.95,81689.22,2.8,-0.002,0.0,0.16068]
[1778542485598,51.95,81689.58,2.8,-0.002,0.0,0.16055]
[1778542489525,51.95,81690.0,2.8,-0.002,0.0,0.16041]
[1778542489578,51.95,81690.2,2.8,-0.002,0.0,0.16034]
[1778542490677,51.95,81690.2,2.8,-0.002,0.0,0.16034]
[1778542490750,51.95,81690.2,2.8,-0.002,0.0,0.16034]
[1778542497682,51.95,81689.18,2.8,-0.002,0.0,0.16069]
[1778542501710,51.95,81697.45,2.8,-0.00196,0.0,0.15783]
[1778542506745,51.95,81701.93,2.8,-0.00194,0.0,0.15629]
[1778542511779,51.95,81703.79,2.8,-0.00193,0.0,0.15566]
[1778542516817,51.95,81711.58,2.8,-0.0019,0.0,0.15303]
[1778542521850,51.95,81718.14,2.8,-0.00187,0.0,0.15085]
[1778542526888,51.95,81718.0,2.8,-0.00187,0.0,0.15089]
[1778542531919,51.95,81717.17,2.8,-0.00185,0.0,0.14977]
[1778542535948,51.95,81710.07,2.8,-0.00189,0.0,0.15212]
[1778542540983,51.95,81703.72,2.8,-0.00192,0.0,0.15425]
[1778542546019,51.95,81706.07,2.8,-0.0019,0.0,0.15346]
[1778542551056,51.95,81707.58,2.8,-0.0019,0.0,0.15295]
[1778542556103,51.95,81709.0,2.8,-0.00189,0.0,0.15248]
[1778542557109,51.95,81717.74,2.8,-0.00185,0.0,0.14958]
[1778542562146,51.95,81720.01,2.8,-0.00184,0.0,0.14884]
[1778542567183,51.95,81724.57,2.8,-0.00182,0.0,0.14736]
[1778542575236,51.95,81724.18,2.8,-0.00182,0.0,0.14748]
[1778542580272,51.95,81723.51,2.8,-0.00183,0.0,0.1477]
[1778542585307,51.95,81722.15,2.8,-0.00183,0.0,0.14814]
[1778542594369,51.95,81721.05,2.8,-0.00182,0.0,0.14712]
[1778542600412,51.95,81720.57,2.8,-0.00182,0.0,0.14728]
[1778542610482,51.95,81720.64,2.8,-0.00182,0.0,0.14725]
[1778542613503,51.95,81712.65,2.8,-0.00186,0.0,0.14986]
[1778542618538,51.95,81712.62,2.8,-0.00186,0.0,0.14987]
[1778542623573,51.95,81712.99,2.8,-0.00186,0.0,0.14975]
[1778542628607,51.95,81712.11,2.8,-0.00186,0.0,0.15004]
[1778542635124,51.95,81712.7,2.8,-0.00186,0.0,0.14985]
[1778542641699,51.95,81714.15,2.8,-0.00185,0.0,0.14937]
[1778542643713,51.95,81707.18,2.8,-0.00188,0.0,0.15167]
[1778542650762,51.95,81702.16,2.8,-0.00191,0.0,0.15335]
[1778542655798,51.95,81696.58,2.8,-0.00191,0.0,0.15381]
[1778542660832,51.95,81694.38,2.8,-0.00192,0.0,0.15455]
[1778542665867,51.95,81694.0,2.8,-0.00193,0.0,0.15468]
[1778542670901,51.95,81695.52,2.8,-0.00192,0.0,0.15417]
[1778542672916,51.95,81703.46,2.8,-0.00188,0.0,0.1515]
[1778542677951,51.95,81704.18,2.8,-0.00188,0.0,0.15126]
[1778542682986,51.95,81703.4,2.8,-0.00188,0.0,0.15152]
[1778542688021,51.95,81704.92,2.8,-0.00188,0.0,0.15102]
[1778542695545,51.95,81703.81,2.8,-0.00188,0.0,0.15139]
[1778542701111,51.95,81703.44,2.8,-0.00188,0.0,0.15151]
[1778542706148,51.95,81702.98,2.8,-0.00188,0.0,0.15166]
[1778542712189,51.95,81702.97,2.8,-0.00187,0.0,0.15026]
[1778542717224,51.95,81703.31,2.8,-0.00187,0.0,0.15015]
[1778542722259,51.95,81703.3,2.8,-0.00187,0.0,0.15015]
[1778542728301,51.95,81703.64,2.8,-0.00186,0.0,0.15004]
[1778542733337,51.95,81702.11,2.8,-0.00187,0.0,0.15054]
[1778542739379,51.95,81702.33,2.8,-0.00187,0.0,0.15047]
[1778542744413,51.95,81701.67,2.8,-0.00187,0.0,0.15069]
[1778542749450,51.95,81702.04,2.8,-0.00187,0.0,0.15057]
[1778542754485,51.95,81701.89,2.8,-0.00187,0.0,0.15062]
[1778542759520,51.95,81701.82,2.8,-0.00187,0.0,0.15064]
[1778542764556,51.95,81703.11,2.8,-0.00187,0.0,0.15021]
[1778542769592,51.95,81715.15,2.8,-0.00181,0.0,0.14628]
[1778542774627,51.95,81715.21,2.8,-0.0018,0.0,0.14489]
[1778542779663,51.95,81717.85,2.8,-0.00178,0.0,0.14404]
[1778542784698,51.95,81718.17,2.8,-0.00178,0.0,0.14394]
[1778542789733,51.95,81717.79,2.8,-0.00178,0.0,0.14406]
[1778542792753,51.95,81726.49,2.8,-0.00175,0.0,0.14131]
[1778542798796,51.95,81725.07,2.8,-0.00175,0.0,0.14176]
[1778542801821,51.95,81716.33,2.8,-0.00179,0.0,0.14453]
[1778542803832,51.95,81709.52,2.8,-0.00182,0.0,0.14672]
[1778542808877,51.95,81710.71,2.8,-0.00182,0.0,0.14634]
[1778542813904,51.95,81708.29,2.8,-0.00183,0.0,0.14712]
[1778542818938,51.95,81709.75,2.8,-0.00182,0.0,0.14665]
[1778542826464,51.95,81710.53,2.8,-0.00182,0.0,0.14639]
[1778542832029,51.95,81714.23,2.8,-0.00178,0.0,0.14384]
[1778542837064,51.95,81713.8,2.8,-0.00179,0.0,0.14397]
[1778542842098,51.95,81713.82,2.8,-0.00179,0.0,0.14397]
[1778542847134,51.95,81714.63,2.8,-0.00178,0.0,0.14371]
[1778542852169,51.95,81714.16,2.8,-0.00178,0.0,0.14386]
[1778542857203,51.95,81714.69,2.8,-0.00178,0.0,0.14369]
[1778542862239,51.95,81715.02,2.8,-0.00178,0.0,0.14359]
[1778542869287,51.95,81715.22,2.8,-0.00178,0.0,0.14352]
[1778542874322,51.95,81713.15,2.8,-0.00179,0.0,0.14418]
[1778542879358,51.95,81713.5,2.8,-0.00179,0.0,0.14407]
[1778542884392,51.95,81716.58,2.8,-0.00177,0.0,0.14309]
[1778542886929,51.95,81720.93,2.8,-0.00175,0.0,0.14172]
[1778542887414,51.95,81720.42,2.8,-0.00176,0.0,0.14188]
[1778542888049,51.95,81720.42,2.8,-0.00176,0.0,0.14188]
[1778542888422,51.95,81720.34,2.8,-0.00176,0.0,0.1419]
[1778542895470,51.95,81720.67,2.8,-0.00174,0.0,0.14046]
[1778542900505,51.95,81720.14,2.8,-0.00174,0.0,0.14062]
[1778542905541,51.95,81725.11,2.8,-0.00172,0.0,0.13908]
[1778542907578,51.95,81740.92,2.8,-0.00165,0.0,0.13426]
[1778542908571,51.95,81768.4,2.8,-0.00155,0.0,0.12623]
[1778542909577,51.95,81776.17,2.8,-0.00152,0.0,0.12404]
[1778542914612,51.95,81782.74,2.8,-0.00149,0.0,0.12222]
[1778542919651,51.95,81787.92,2.8,-0.00147,0.0,0.12079]
[1778542924687,51.95,81789.21,2.8,-0.00147,0.0,0.12044]
[1778542929721,51.95,81792.11,2.8,-0.00146,0.0,0.11965]
[1778542934760,51.95,81791.56,2.8,-0.00146,0.0,0.1198]
[1778542936771,51.95,81783.92,2.8,-0.00149,0.0,0.12189]
[1778542941807,51.95,81785.03,2.8,-0.00148,0.0,0.12159]
[1778542947313,51.95,81783.18,2.8,-0.00149,0.0,0.12209]
[1778542952882,51.95,81778.48,2.8,-0.00149,0.0,0.12219]
[1778542960938,51.95,81780.45,2.8,-0.00149,0.0,0.12165]
[1778542967452,51.95,81778.43,2.8,-0.00149,0.0,0.12221]
[1778542974029,51.95,81779.63,2.8,-0.00149,0.0,0.12188]
[1778542980073,51.95,81778.78,2.8,-0.00149,0.0,0.12211]
[1778542984100,51.95,81766.48,2.8,-0.00154,0.0,0.12555]
[1778542989136,51.95,81761.69,2.8,-0.00156,0.0,0.12691]
[1778542994169,51.95,81763.18,2.8,-0.00155,0.0,0.12648]
[1778542999205,51.95,81762.58,2.8,-0.00155,0.0,0.12666]
[1778543004240,51.95,81761.49,2.8,-0.00156,0.0,0.12697]
[1778543009274,51.95,81760.22,2.8,-0.00156,0.0,0.12733]
[1778543014310,51.95,81758.89,2.8,-0.00155,0.0,0.12647]
[1778543019344,51.95,81759.55,2.8,-0.00155,0.0,0.12628]
[1778543026394,51.95,81756.15,2.8,-0.00156,0.0,0.12725]
[1778543032436,51.95,81756.21,2.8,-0.00156,0.0,0.12724]
[1778543037472,51.95,81757.08,2.8,-0.00156,0.0,0.12699]
[1778543042510,51.95,81755.38,2.8,-0.00157,0.0,0.12748]
[1778543047540,51.95,81756.41,2.8,-0.00156,0.0,0.12718]
[1778543053583,51.95,81757.63,2.8,-0.00156,0.0,0.12683]
[1778543058621,51.95,81754.98,2.8,-0.00157,0.0,0.12759]
[1778543063655,51.95,81755.41,2.8,-0.00157,0.0,0.12747]
[1778543068691,51.95,81755.42,2.8,-0.00157,0.0,0.12746]
[1778543073726,51.95,81745.72,2.8,-0.00159,0.0,0.12901]
[1778543078760,51.95,81741.28,2.8,-0.00161,0.0,0.13031]
[1778543083796,51.95,81741.56,2.8,-0.00161,0.0,0.13023]
[1778543089838,51.95,81741.96,2.8,-0.0016,0.0,0.13011]
[1778543095881,51.95,81743.47,2.8,-0.0016,0.0,0.12967]
[1778543100916,51.95,81744.03,2.8,-0.0016,0.0,0.12951]
[1778543105951,51.95,81747.94,2.8,-0.00158,0.0,0.12837]
[1778543110986,51.95,81749.11,2.8,-0.00158,0.0,0.12803]
[1778543116022,51.95,81748.66,2.8,-0.00158,0.0,0.12816]
[1778543121058,51.95,81747.27,2.8,-0.00158,0.0,0.12856]
[1778543126094,51.95,81748.94,2.8,-0.00158,0.0,0.12808]
[1778543131130,51.95,81745.21,2.8,-0.00158,0.0,0.12791]
[1778543136166,51.95,81738.65,2.8,-0.0016,0.0,0.12981]
[1778543141200,51.95,81739.45,2.8,-0.0016,0.0,0.12958]
[1778543145229,51.95,81747.23,2.8,-0.00157,0.0,0.12733]
[1778543150263,51.95,81749.28,2.8,-0.00156,0.0,0.12674]
[1778543155299,51.95,81749.78,2.8,-0.00156,0.0,0.12659]
[1778543160335,51.95,81752.42,2.8,-0.00155,0.0,0.12584]
[1778543163356,51.95,81743.44,2.8,-0.00158,0.0,0.12842]
[1778543168872,51.95,81740.65,2.8,-0.00159,0.0,0.12923]
[1778543176447,51.95,81741.32,2.8,-0.00159,0.0,0.12903]
[1778543181482,51.95,81748.28,2.8,-0.00156,0.0,0.12702]
[1778543189012,51.95,81747.82,2.8,-0.00157,0.0,0.12716]
[1778543194576,51.95,81747.61,2.8,-0.00155,0.0,0.12597]
[1778543199610,51.95,81747.06,2.8,-0.00155,0.0,0.12613]
[1778543204651,51.95,81736.18,2.8,-0.0016,0.0,0.12927]
[1778543206660,51.95,81726.08,2.8,-0.00164,0.0,0.13224]
[1778543211697,51.95,81723.24,2.8,-0.00165,0.0,0.13309]
[1778543216731,51.95,81725.73,2.8,-0.00164,0.0,0.13235]
[1778543221768,51.95,81726.1,2.8,-0.00164,0.0,0.13224]
[1778543226803,51.95,81723.43,2.8,-0.00165,0.0,0.13303]
[1778543232845,51.95,81721.34,2.8,-0.00166,0.0,0.13366]
[1778543237880,51.95,81722.61,2.8,-0.00165,0.0,0.13328]
[1778543242915,51.95,81725.21,2.8,-0.00164,0.0,0.1325]
[1778543247949,51.95,81730.48,2.8,-0.00162,0.0,0.13094]
[1778543252988,51.95,81725.54,2.8,-0.00162,0.0,0.13112]
[1778543253995,51.95,81712.87,2.8,-0.00168,0.0,0.13491]
[1778543259031,51.95,81712.35,2.8,-0.00168,0.0,0.13507]
[1778543264066,51.95,81711.54,2.8,-0.00168,0.0,0.13531]
[1778543269101,51.95,81711.05,2.8,-0.00168,0.0,0.13546]
[1778543274135,51.95,81709.97,2.8,-0.00169,0.0,0.13579]
[1778543279655,51.95,81709.18,2.8,-0.00169,0.0,0.13603]
[1778543285212,51.95,81706.37,2.8,-0.0017,0.0,0.13689]
[1778543290248,51.95,81708.22,2.8,-0.00169,0.0,0.13632]
[1778543294276,51.95,81717.1,2.8,-0.00166,0.0,0.13363]
[1778543299795,51.95,81713.6,2.8,-0.00167,0.0,0.13469]
[1778543305355,51.95,81710.73,2.8,-0.00168,0.0,0.13556]
[1778543310389,51.95,81708.91,2.8,-0.00169,0.0,0.13611]
[1778543315424,51.95,81709.97,2.8,-0.00167,0.0,0.13448]
[1778543320459,51.95,81713.96,2.8,-0.00165,0.0,0.13327]
[1778543325494,51.95,81716.9,2.8,-0.00164,0.0,0.13239]
[1778543330530,51.95,81717.42,2.8,-0.00164,0.0,0.13224]
[1778543337579,51.95,81715.03,2.8,-0.00165,0.0,0.13295]
[1778543342613,51.95,81710.17,2.8,-0.00167,0.0,0.13442]
[1778543347648,51.95,81709.14,2.8,-0.00167,0.0,0.13473]
[1778543351677,51.95,81716.06,2.8,-0.00165,0.0,0.13265]
[1778543356713,51.95,81719.48,2.8,-0.00163,0.0,0.13163]
[1778543365730,51.95,81721.07,2.8,-0.00163,0.0,0.13116]
[1778543365792,51.95,81721.07,2.8,-0.00163,0.0,0.13116]
[1778543368947,51.95,81721.07,2.8,-0.00163,0.0,0.13116]
[1778543369003,51.95,81720.75,2.8,-0.00163,0.0,0.13125]
[1778543375847,51.95,81720.37,2.8,-0.00161,0.0,0.13008]
[1778543380880,51.95,81718.29,2.8,-0.00162,0.0,0.13069]
[1778543385920,51.95,81719.85,2.8,-0.00161,0.0,0.13023]
[1778543390952,51.95,81722.23,2.8,-0.00161,0.0,0.12954]
[1778543395987,51.95,81722.22,2.8,-0.00161,0.0,0.12954]
[1778543401023,51.95,81721.14,2.8,-0.00161,0.0,0.12985]
[1778543406059,51.95,81727.11,2.8,-0.00159,0.0,0.12811]
[1778543411094,51.95,81719.1,2.8,-0.00162,0.0,0.13045]
[1778543416130,51.95,81720.12,2.8,-0.00161,0.0,0.13015]
[1778543421164,51.95,81720.1,2.8,-0.00161,0.0,0.13016]
[1778543426199,51.95,81722.3,2.8,-0.00161,0.0,0.12951]
[1778543431233,51.95,81723.73,2.8,-0.00158,0.0,0.12783]
[1778543436269,51.95,81720.01,2.8,-0.0016,0.0,0.12891]
[1778543439289,51.95,81712.5,2.8,-0.00163,0.0,0.13112]
[1778543444324,51.95,81716.33,2.8,-0.00161,0.0,0.12999]
[1778543449363,51.95,81712.74,2.8,-0.00163,0.0,0.13105]
[1778543454398,51.95,81707.71,2.8,-0.00165,0.0,0.13255]
[1778543459432,51.95,81707.11,2.8,-0.00165,0.0,0.13273]
[1778543465476,51.95,81706.0,2.8,-0.00166,0.0,0.13306]
[1778543470993,51.95,81704.95,2.8,-0.00166,0.0,0.13338]
[1778543476552,51.95,81703.25,2.8,-0.00167,0.0,0.13389]
[1778543482595,51.95,81704.34,2.8,-0.00166,0.0,0.13356]
[1778543487632,51.95,81702.67,2.8,-0.00167,0.0,0.13406]
[1778543492665,51.95,81704.2,2.8,-0.00165,0.0,0.1323]
[1778543497927,51.95,81703.7,2.8,-0.00165,0.0,0.13245]
[1778543498024,51.95,81703.39,2.8,-0.00165,0.0,0.13254]
[1778543499056,51.95,81703.39,2.8,-0.00165,0.0,0.13254]
[1778543499151,51.95,81703.22,2.8,-0.00165,0.0,0.13259]
[1778543504748,51.95,81703.04,2.8,-0.00165,0.0,0.13264]
[1778543509784,51.95,81704.72,2.8,-0.00164,0.0,0.13214]
[1778543515825,51.95,81704.72,2.8,-0.00164,0.0,0.13214]
[1778543521347,51.95,81705.88,2.8,-0.00164,0.0,0.1318]
[1778543526905,51.95,81706.53,2.8,-0.00164,0.0,0.1316]
[1778543531944,51.95,81705.12,2.8,-0.00164,0.0,0.13202]
[1778543536978,51.95,81711.27,2.8,-0.00162,0.0,0.1302]
[1778543542015,51.95,81717.24,2.8,-0.00159,0.0,0.12845]
[1778543548058,51.95,81717.19,2.8,-0.00159,0.0,0.12846]
[1778543553094,51.95,81716.58,2.8,-0.00158,0.0,0.12737]
[1778543558128,51.95,81716.76,2.8,-0.00158,0.0,0.12732]
[1778543563166,51.95,81718.47,2.8,-0.00157,0.0,0.12683]
[1778543569206,51.95,81725.36,2.8,-0.00155,0.0,0.12486]
[1778543575248,51.95,81725.3,2.8,-0.00155,0.0,0.12487]
[1778543581291,51.95,81724.34,2.8,-0.00155,0.0,0.12515]
[1778543583303,51.95,81732.93,2.8,-0.00152,0.0,0.12272]
[1778543592367,51.95,81731.41,2.8,-0.00152,0.0,0.12315]
[1778543597402,51.95,81725.05,2.8,-0.00155,0.0,0.12494]
[1778543601430,51.95,81717.9,2.8,-0.00158,0.0,0.12699]
[1778543606478,51.95,81711.95,2.8,-0.0016,0.0,0.12872]
[1778543611982,51.95,81708.01,2.8,-0.0016,0.0,0.1286]
[1778543617550,51.95,81702.59,2.8,-0.00162,0.0,0.13019]
[1778543624599,51.95,81703.55,2.8,-0.00162,0.0,0.1299]
[1778543629634,51.95,81704.62,2.8,-0.00161,0.0,0.12959]
[1778543634669,51.95,81705.18,2.8,-0.00161,0.0,0.12942]
[1778543642199,51.95,81704.71,2.8,-0.00161,0.0,0.12956]
[1778543647760,51.95,81704.79,2.8,-0.00161,0.0,0.12954]
[1778543656823,51.95,81705.92,2.8,-0.00161,0.0,0.12921]
[1778543662339,51.95,81705.64,2.8,-0.00161,0.0,0.12929]
[1778543667909,51.95,81705.64,2.8,-0.00161,0.0,0.12929]
[1778543672937,51.95,81706.06,2.8,-0.00159,0.0,0.12789]
[1778543678980,51.95,81706.18,2.8,-0.00159,0.0,0.12785]
[1778543679987,51.95,81713.55,2.8,-0.00156,0.0,0.12573]
[1778543685021,51.95,81714.36,2.8,-0.00156,0.0,0.12549]
[1778543690058,51.95,81712.52,2.8,-0.00157,0.0,0.12602]
[1778543696101,51.95,81711.2,2.8,-0.00157,0.0,0.1264]
[1778543697108,51.95,81718.49,2.8,-0.00154,0.0,0.12432]
[1778543702619,51.95,81720.37,2.8,-0.00154,0.0,0.12379]
[1778543708185,51.95,81718.31,2.8,-0.00154,0.0,0.12437]
[1778543718260,51.95,81718.75,2.8,-0.00154,0.0,0.12424]
[1778543723296,51.95,81715.91,2.8,-0.00155,0.0,0.12505]
[1778543728331,51.95,81714.5,2.8,-0.00156,0.0,0.12545]
[1778543733366,51.95,81714.49,2.8,-0.00154,0.0,0.12421]
[1778543738404,51.95,81714.16,2.8,-0.00154,0.0,0.1243]
[1778543743437,51.95,81714.79,2.8,-0.00154,0.0,0.12412]
[1778543748473,51.95,81714.98,2.8,-0.00154,0.0,0.12407]
[1778543753508,51.95,81715.35,2.8,-0.00154,0.0,0.12396]
[1778543758543,51.95,81716.77,2.8,-0.00153,0.0,0.12356]
[1778543763578,51.95,81712.89,2.8,-0.00155,0.0,0.12466]
[1778543768613,51.95,81715.57,2.8,-0.00154,0.0,0.1239]
[1778543771634,51.95,81708.0,2.8,-0.00157,0.0,0.12606]
[1778543777676,51.95,81709.35,2.8,-0.00156,0.0,0.12567]
[1778543783182,51.95,81709.99,2.8,-0.00156,0.0,0.12549]
[1778543788753,51.95,81710.33,2.8,-0.00156,0.0,0.12539]
[1778543793788,51.95,81710.16,2.8,-0.00155,0.0,0.12419]
[1778543798823,51.95,81715.13,2.8,-0.00153,0.0,0.12279]
[1778543803857,51.95,81716.21,2.8,-0.00152,0.0,0.12248]
[1778543811914,51.95,81717.02,2.8,-0.00152,0.0,0.12226]
[1778543816949,51.95,81716.87,2.8,-0.00152,0.0,0.1223]
[1778543823466,51.95,81722.4,2.8,-0.0015,0.0,0.12076]
[1778543829033,51.95,81727.22,2.8,-0.00148,0.0,0.11943]
[1778543835076,51.95,81726.7,2.8,-0.00148,0.0,0.11957]
[1778543836084,51.95,81719.71,2.8,-0.00151,0.0,0.1215]
[1778543841117,51.95,81713.45,2.8,-0.00153,0.0,0.12326]
[1778543848167,51.95,81713.16,2.8,-0.00153,0.0,0.12334]
[1778543853676,51.95,81705.72,2.8,-0.00155,0.0,0.1242]
[1778543861258,51.95,81705.64,2.8,-0.00155,0.0,0.12423]
[1778543866293,51.95,81707.83,2.8,-0.00154,0.0,0.1236]
[1778543871328,51.95,81707.31,2.8,-0.00154,0.0,0.12375]
[1778543876368,51.95,81708.19,2.8,-0.00154,0.0,0.1235]
[1778543881398,51.95,81708.96,2.8,-0.00153,0.0,0.12328]
[1778543886433,51.95,81709.02,2.8,-0.00153,0.0,0.12327]
[1778543891469,51.95,81713.36,2.8,-0.00152,0.0,0.12205]
[1778543898517,51.95,81711.97,2.8,-0.00152,0.0,0.12244]
[1778543903556,51.95,81718.08,2.8,-0.0015,0.0,0.12073]
[1778543908588,51.95,81716.95,2.8,-0.0015,0.0,0.12105]
[1778543913623,51.95,81717.6,2.8,-0.00149,0.0,0.11965]
[1778543918658,51.95,81716.4,2.8,-0.00149,0.0,0.11998]
[1778543923693,51.95,81713.47,2.8,-0.0015,0.0,0.12079]
[1778543929736,51.95,81713.37,2.8,-0.0015,0.0,0.12082]
[1778543934771,51.95,81712.04,2.8,-0.00151,0.0,0.12119]
[1778543939805,51.95,81711.28,2.8,-0.00151,0.0,0.1214]
[1778543944839,51.95,81710.11,2.8,-0.00152,0.0,0.12172]
[1778543949875,51.95,81710.93,2.8,-0.00151,0.0,0.12149]
[1778543954910,51.95,81712.63,2.8,-0.00151,0.0,0.12102]
[1778543959944,51.95,81711.37,2.8,-0.00151,0.0,0.12137]
[1778543964980,51.95,81711.78,2.8,-0.00151,0.0,0.12126]
[1778543970018,51.95,81712.29,2.8,-0.00151,0.0,0.12112]
[1778543976058,51.95,81707.91,2.8,-0.00151,0.0,0.12111]
[1778543981095,51.95,81708.85,2.8,-0.0015,0.0,0.12084]
[1778543986130,51.95,81711.03,2.8,-0.0015,0.0,0.12024]
[1778543991165,51.95,81710.18,2.8,-0.0015,0.0,0.12048]
[1778543996199,51.95,81710.37,2.8,-0.0015,0.0,0.12042]
[1778544001236,51.95,81710.93,2.8,-0.0015,0.0,0.12027]
[1778544006272,51.95,81701.04,2.8,-0.00153,0.0,0.12303]
[1778544011307,51.95,81699.69,2.8,-0.00154,0.0,0.12342]
[1778544016340,51.95,81697.25,2.8,-0.00155,0.0,0.12411]
[1778544021376,51.95,81695.01,2.8,-0.00156,0.0,0.12475]
[1778544026411,51.95,81696.42,2.8,-0.00155,0.0,0.12434]
[1778544031445,51.95,81695.17,2.8,-0.00154,0.0,0.12345]
[1778544036482,51.95,81694.08,2.8,-0.00155,0.0,0.12376]
[1778544038495,51.95,81670.52,2.8,-0.00164,0.0,0.13062]
[1778544043537,51.95,81664.98,2.8,-0.00166,0.0,0.13228]
[1778544046557,51.95,81657.81,2.8,-0.00169,0.0,0.13446]
[1778544051596,51.95,81657.71,2.8,-0.0017,0.0,0.13449]
[1778544054619,51.95,81650.74,2.8,-0.00173,0.0,0.13663]
[1778544056630,51.95,81643.9,2.8,-0.00176,0.0,0.13877]
[1778544061666,51.95,81642.4,2.8,-0.00176,0.0,0.13924]
[1778544064687,51.95,81635.49,2.8,-0.00179,0.0,0.14144]
[1778544068717,51.95,81627.57,2.8,-0.00183,0.0,0.144]
[1778544070729,51.95,81619.02,2.8,-0.00187,0.0,0.1468]
[1778544074762,51.95,81639.92,2.8,-0.00177,0.0,0.14003]
[1778544075767,51.95,81650.1,2.8,-0.00173,0.0,0.13683]
[1778544077785,51.95,81661.44,2.8,-0.00168,0.0,0.13335]
[1778544079799,51.95,81653.59,2.8,-0.00171,0.0,0.13575]
[1778544084833,51.95,81652.94,2.8,-0.00172,0.0,0.13595]
[1778544091881,51.95,81651.98,2.8,-0.0017,0.0,0.1349]
[1778544096920,51.95,81653.41,2.8,-0.0017,0.0,0.13446]
[1778544097923,51.95,81661.99,2.8,-0.00166,0.0,0.13186]
[1778544102958,51.95,81663.52,2.8,-0.00165,0.0,0.1314]
[1778544107993,51.95,81662.05,2.8,-0.00166,0.0,0.13184]
[1778544108930,51.95,81662.05,2.8,-0.00166,0.0,0.13184]
[1778544109116,51.95,81662.05,2.8,-0.00166,0.0,0.13184]
[1778544115546,51.95,81660.99,2.8,-0.00166,0.0,0.13216]
[1778544119071,51.95,81671.32,2.8,-0.00162,0.0,0.12907]
[1778544125617,51.95,81673.75,2.8,-0.00161,0.0,0.12836]
[1778544131164,51.95,81671.92,2.8,-0.00162,0.0,0.1289]
[1778544136196,51.95,81672.98,2.8,-0.00162,0.0,0.12859]
[1778544141230,51.95,81675.0,2.8,-0.00161,0.0,0.12799]
[1778544146267,51.95,81674.81,2.8,-0.00161,0.0,0.12805]
[1778544151301,51.95,81682.7,2.8,-0.00156,0.0,0.12448]
[1778544155839,51.95,81694.99,2.8,-0.00151,0.0,0.12101]
[1778544157343,51.95,81707.12,2.8,-0.00147,0.0,0.11767]
[1778544162377,51.95,81714.89,2.8,-0.00144,0.0,0.11557]
[1778544165902,51.95,81727.54,2.8,-0.00139,0.0,0.11222]
[1778544170436,51.95,81720.89,2.8,-0.00142,0.0,0.11397]
[1778544175973,51.95,81721.52,2.8,-0.00141,0.0,0.1138]
[1778544178490,51.95,81728.51,2.8,-0.00139,0.0,0.11197]
[1778544182524,51.95,81736.35,2.8,-0.00136,0.0,0.10994]
[1778544184538,51.95,81745.72,2.8,-0.00133,0.0,0.10756]
[1778544187559,51.95,81757.55,2.8,-0.00129,0.0,0.10463]
[1778544191587,51.95,81750.82,2.8,-0.00131,0.0,0.10629]
[1778544196621,51.95,81746.59,2.8,-0.00133,0.0,0.10735]
[1778544200649,51.95,81739.09,2.8,-0.00135,0.0,0.10924]
[1778544205690,51.95,81740.06,2.8,-0.00135,0.0,0.109]
[1778544210725,51.95,81738.91,2.8,-0.00135,0.0,0.10929]
[1778544215754,51.95,81733.89,2.8,-0.00136,0.0,0.10943]
[1778544220792,51.95,81735.19,2.8,-0.00135,0.0,0.1091]
[1778544225827,51.95,81730.29,2.8,-0.00137,0.0,0.11035]
[1778544230862,51.95,81733.33,2.8,-0.00136,0.0,0.10957]
[1778544235897,51.95,81732.26,2.8,-0.00136,0.0,0.10984]
[1778544241943,51.95,81735.09,2.8,-0.00135,0.0,0.10912]
[1778544247981,51.95,81735.51,2.8,-0.00135,0.0,0.10901]
[1778544253016,51.95,81736.82,2.8,-0.00135,0.0,0.10868]
[1778544258052,51.95,81736.83,2.8,-0.00135,0.0,0.10868]
[1778544263088,51.95,81734.66,2.8,-0.00135,0.0,0.10923]
[1778544268123,51.95,81732.54,2.8,-0.00136,0.0,0.10977]
[1778544273157,51.95,81722.58,2.8,-0.00138,0.0,0.11119]
[1778544278193,51.95,81715.65,2.8,-0.00141,0.0,0.113]
[1778544283228,51.95,81715.38,2.8,-0.00141,0.0,0.11307]
[1778544288262,51.95,81708.12,2.8,-0.00143,0.0,0.115]
[1778544293300,51.95,81707.86,2.8,-0.00143,0.0,0.11506]
[1778544298332,51.95,81707.11,2.8,-0.00144,0.0,0.11527]
[1778544303505,51.95,81702.79,2.8,-0.00145,0.0,0.11643]
[1778544303545,51.95,81702.63,2.8,-0.00145,0.0,0.11647]
[1778544304695,51.95,81702.63,2.8,-0.00145,0.0,0.11647]
[1778544304789,51.95,81702.44,2.8,-0.00145,0.0,0.11652]
[1778544310417,51.95,81704.47,2.8,-0.00145,0.0,0.11597]
[1778544314449,51.95,81696.0,2.8,-0.00148,0.0,0.11828]
[1778544315455,51.95,81689.23,2.8,-0.0015,0.0,0.12014]
[1778544320494,51.95,81688.98,2.8,-0.00151,0.0,0.12021]
[1778544325534,51.95,81686.8,2.8,-0.00151,0.0,0.12082]
[1778544330564,51.95,81684.34,2.8,-0.00152,0.0,0.12151]
[1778544335840,51.95,81683.77,2.8,-0.00151,0.0,0.12043]
[1778544340875,51.95,81683.32,2.8,-0.00151,0.0,0.12055]
[1778544345910,51.95,81685.14,2.8,-0.0015,0.0,0.12005]
[1778544351953,51.95,81684.24,2.8,-0.00151,0.0,0.1203]
[1778544358224,51.95,81683.38,2.8,-0.00151,0.0,0.12054]
[1778544363256,51.95,81684.4,2.8,-0.00151,0.0,0.12025]
[1778544368297,51.95,81682.92,2.8,-0.00151,0.0,0.12066]
[1778544369297,51.95,81673.87,2.8,-0.00155,0.0,0.12322]
[1778544371310,51.95,81665.31,2.8,-0.00158,0.0,0.12567]
[1778544376344,51.95,81664.55,2.8,-0.00159,0.0,0.12589]
[1778544381381,51.95,81660.86,2.8,-0.0016,0.0,0.12697]
[1778544386416,51.95,81659.08,2.8,-0.00161,0.0,0.12749]
[1778544391450,51.95,81655.62,2.8,-0.00161,0.0,0.12721]
[1778544396486,51.95,81655.92,2.8,-0.0016,0.0,0.12712]
[1778544403536,51.95,81653.43,2.8,-0.00161,0.0,0.12785]
[1778544410583,51.95,81652.39,2.8,-0.00162,0.0,0.12816]
[1778544414614,51.95,81642.45,2.8,-0.00166,0.0,0.13112]
[1778544419647,51.95,81643.79,2.8,-0.00165,0.0,0.13072]
[1778544424683,51.95,81643.06,2.8,-0.00166,0.0,0.13093]
[1778544429718,51.95,81643.89,2.8,-0.00165,0.0,0.13069]
[1778544434753,51.95,81645.71,2.8,-0.00165,0.0,0.13014]
[1778544439788,51.95,81645.66,2.8,-0.00165,0.0,0.13016]
[1778544444823,51.95,81648.82,2.8,-0.00163,0.0,0.12921]
[1778544448130,51.95,81638.73,2.8,-0.00168,0.0,0.13224]
[1778544453887,51.95,81638.5,2.8,-0.00166,0.0,0.13098]
[1778544458922,51.95,81637.52,2.8,-0.00166,0.0,0.13127]
[1778544463957,51.95,81638.0,2.8,-0.00166,0.0,0.13113]
[1778544466979,51.95,81629.52,2.8,-0.0017,0.0,0.13371]
[1778544468270,51.95,81614.08,2.8,-0.00177,0.0,0.13852]
[1778544474047,51.95,81620.27,2.8,-0.00174,0.0,0.13657]
[1778544479082,51.95,81625.96,2.8,-0.00171,0.0,0.1348]
[1778544480093,51.95,81634.03,2.8,-0.00168,0.0,0.13233]
[1778544485124,51.95,81636.27,2.8,-0.00167,0.0,0.13165]
[1778544490159,51.95,81630.43,2.8,-0.00169,0.0,0.13343]
[1778544496200,51.95,81629.5,2.8,-0.0017,0.0,0.13371]
[1778544501236,51.95,81637.87,2.8,-0.00166,0.0,0.13117]
[1778544506272,51.95,81643.08,2.8,-0.00164,0.0,0.12961]
[1778544511307,51.95,81642.49,2.8,-0.00163,0.0,0.12847]
[1778544516342,51.95,81641.48,2.8,-0.00163,0.0,0.12877]
[1778544522385,51.95,81639.61,2.8,-0.00164,0.0,0.12932]
[1778544527421,51.95,81639.6,2.8,-0.00164,0.0,0.12933]
[1778544534470,51.95,81639.56,2.8,-0.00164,0.0,0.12934]
[1778544536484,51.95,81647.05,2.8,-0.00161,0.0,0.12712]
[1778544541518,51.95,81649.07,2.8,-0.0016,0.0,0.12653]
[1778544546554,51.95,81642.29,2.8,-0.00163,0.0,0.12853]
[1778544553603,51.95,81643.18,2.8,-0.00162,0.0,0.12826]
[1778544556624,51.95,81636.88,2.8,-0.00165,0.0,0.13014]
[1778544561660,51.95,81638.29,2.8,-0.00164,0.0,0.12972]
[1778544566695,51.95,81647.55,2.8,-0.00161,0.0,0.12698]
[1778544571730,51.95,81649.3,2.8,-0.00158,0.0,0.12517]
[1778544576767,51.95,81648.52,2.8,-0.00159,0.0,0.1254]
[1778544581800,51.95,81644.03,2.8,-0.0016,0.0,0.12671]
[1778544586836,51.95,81642.34,2.8,-0.00161,0.0,0.12721]
[1778544589119,51.95,81649.27,2.8,-0.00158,0.0,0.12518]
[1778544595899,51.95,81648.89,2.8,-0.00159,0.0,0.12529]
[1778544600934,51.95,81649.82,2.8,-0.00158,0.0,0.12502]
[1778544605968,51.95,81649.13,2.8,-0.00158,0.0,0.12522]
[1778544611004,51.95,81651.37,2.8,-0.00158,0.0,0.12458]
[1778544619332,51.95,81650.6,2.8,-0.00158,0.0,0.1248]
[1778544625103,51.95,81644.41,2.8,-0.0016,0.0,0.1266]
[1778544630138,51.95,81644.79,2.8,-0.0016,0.0,0.12649]
[1778544636181,51.95,81644.47,2.8,-0.00159,0.0,0.12529]
[1778544641218,51.95,81645.2,2.8,-0.00158,0.0,0.12507]
[1778544644239,51.95,81637.82,2.8,-0.00161,0.0,0.12723]
[1778544649543,51.95,81632.27,2.8,-0.00164,0.0,0.12887]
[1778544655325,51.95,81633.02,2.8,-0.00163,0.0,0.12865]
[1778544657338,51.95,81641.49,2.8,-0.0016,0.0,0.12615]
[1778544662374,51.95,81640.94,2.8,-0.0016,0.0,0.12631]
[1778544664388,51.95,81633.36,2.8,-0.00163,0.0,0.12855]
[1778544669422,51.95,81632.98,2.8,-0.00163,0.0,0.12866]
[1778544674459,51.95,81638.84,2.8,-0.00161,0.0,0.12693]
[1778544679493,51.95,81640.07,2.8,-0.0016,0.0,0.12657]
[1778544684529,51.95,81639.94,2.8,-0.00161,0.0,0.12661]
[1778544689570,51.95,81645.51,2.8,-0.00158,0.0,0.12498]
[1778544690572,51.95,81653.25,2.8,-0.00155,0.0,0.12276]
[1778544695608,51.95,81652.61,2.8,-0.00154,0.0,0.12168]
[1778544701650,51.95,81650.77,2.8,-0.00155,0.0,0.1222]
[1778544706685,51.95,81649.73,2.8,-0.00155,0.0,0.12249]
[1778544711721,51.95,81648.97,2.8,-0.00155,0.0,0.12271]
[1778544714741,51.95,81639.9,2.8,-0.00159,0.0,0.12532]
[1778544719929,51.95,81640.65,2.8,-0.00159,0.0,0.1251]
[1778544720029,51.95,81640.84,2.8,-0.00159,0.0,0.12505]
[1778544721008,51.95,81640.84,2.8,-0.00159,0.0,0.12505]
[1778544721030,51.95,81641.3,2.8,-0.00158,0.0,0.12492]
[1778544726824,51.95,81646.13,2.8,-0.00156,0.0,0.12352]
[1778544731860,51.95,81640.82,2.8,-0.00159,0.0,0.12505]
[1778544736896,51.95,81636.69,2.8,-0.0016,0.0,0.12626]
[1778544738909,51.95,81628.34,2.8,-0.00164,0.0,0.12872]
[1778544743944,51.95,81623.23,2.8,-0.00166,0.0,0.13025]
[1778544748979,51.95,81621.88,2.8,-0.00166,0.0,0.13066]
[1778544754014,51.95,81624.05,2.8,-0.00164,0.0,0.12868]
[1778544758052,51.95,81604.79,2.8,-0.00172,0.0,0.13453]
[1778544759055,51.95,81591.21,2.8,-0.00178,0.0,0.13879]
[1778544764090,51.95,81594.96,2.8,-0.00176,0.0,0.1376]
[1778544769126,51.95,81594.64,2.8,-0.00177,0.0,0.1377]
[1778544774159,51.95,81594.94,2.8,-0.00176,0.0,0.13761]
[1778544779195,51.95,81595.11,2.8,-0.00176,0.0,0.13755]
[1778544784236,51.95,81592.28,2.8,-0.00178,0.0,0.13845]
[1778544789265,51.95,81592.53,2.8,-0.00178,0.0,0.13837]
[1778544793293,51.95,81599.83,2.8,-0.00174,0.0,0.13607]
[1778544795306,51.95,81607.03,2.8,-0.00171,0.0,0.13383]
[1778544800602,51.95,81599.67,2.8,-0.00174,0.0,0.13612]
[1778544807392,51.95,81601.33,2.8,-0.00174,0.0,0.1356]
[1778544810673,51.95,81613.2,2.8,-0.00168,0.0,0.13194]
[1778544816458,51.95,81612.03,2.8,-0.00167,0.0,0.13095]
[1778544821493,51.95,81611.58,2.8,-0.00167,0.0,0.13109]
[1778544826528,51.95,81611.49,2.8,-0.00167,0.0,0.13112]
[1778544831563,51.95,81616.74,2.8,-0.00165,0.0,0.12953]
[1778544836598,51.95,81616.46,2.8,-0.00165,0.0,0.12962]
[1778544841633,51.95,81614.13,2.8,-0.00166,0.0,0.13032]
[1778544846668,51.95,81614.09,2.8,-0.00166,0.0,0.13033]
[1778544851704,51.95,81606.95,2.8,-0.00169,0.0,0.1325]
[1778544856744,51.95,81602.49,2.8,-0.00171,0.0,0.13387]
[1778544861774,51.95,81603.51,2.8,-0.00171,0.0,0.13355]
[1778544866809,51.95,81598.4,2.8,-0.00173,0.0,0.13514]
[1778544871843,51.95,81596.07,2.8,-0.00172,0.0,0.13449]
[1778544876880,51.95,81598.94,2.8,-0.00171,0.0,0.1336]
[1778544881913,51.95,81600.65,2.8,-0.0017,0.0,0.13307]
[1778544886949,51.95,81599.41,2.8,-0.00171,0.0,0.13345]
[1778544889969,51.95,81597.94,2.8,-0.00172,0.0,0.13391]
[1778544891983,51.95,81598.02,2.8,-0.00172,0.0,0.13388]
[1778544899034,51.95,81598.84,2.8,-0.00171,0.0,0.13363]
[1778544901312,51.95,81591.94,2.8,-0.00174,0.0,0.13577]
[1778544907094,51.95,81602.18,2.8,-0.0017,0.0,0.1326]
[1778544912129,51.95,81602.54,2.8,-0.0017,0.0,0.13249]
[1778544919177,51.95,81600.87,2.8,-0.0017,0.0,0.133]
[1778544925220,51.95,81600.14,2.8,-0.00171,0.0,0.13323]
[1778544928241,51.95,81606.95,2.8,-0.00168,0.0,0.13115]
[1778544935290,51.95,81606.6,2.8,-0.00166,0.0,0.12991]
[1778544940324,51.95,81606.72,2.8,-0.00166,0.0,0.12987]
[1778544946366,51.95,81606.03,2.8,-0.00166,0.0,0.13008]
[1778544951667,51.95,81608.32,2.8,-0.00165,0.0,0.12939]
[1778544957444,51.95,81607.53,2.8,-0.00166,0.0,0.12963]
[1778544962479,51.95,81609.73,2.8,-0.00165,0.0,0.12897]
[1778544967514,51.95,81608.04,2.8,-0.00166,0.0,0.12948]
[1778544972561,51.95,81607.45,2.8,-0.00166,0.0,0.12965]
[1778544977588,51.95,81606.36,2.8,-0.00166,0.0,0.12998]
[1778544982624,51.95,81605.52,2.8,-0.00167,0.0,0.13023]
[1778544987659,51.95,81605.86,2.8,-0.00167,0.0,0.13013]
[1778544992695,51.95,81604.37,2.8,-0.00165,0.0,0.12924]
[1778544998738,51.95,81604.35,2.8,-0.00165,0.0,0.12925]
[1778545003773,51.95,81603.66,2.8,-0.00166,0.0,0.12945]
[1778545008808,51.95,81603.79,2.8,-0.00166,0.0,0.12941]
[1778545013843,51.95,81604.72,2.8,-0.00165,0.0,0.12913]
[1778545018881,51.95,81608.43,2.8,-0.00164,0.0,0.12803]
[1778545023918,51.95,81608.57,2.8,-0.00164,0.0,0.12798]
[1778545028948,51.95,81612.75,2.8,-0.00162,0.0,0.12675]
[1778545029955,51.95,81624.4,2.8,-0.00157,0.0,0.12335]
[1778545034991,51.95,81626.53,2.8,-0.00156,0.0,0.12274]
[1778545040025,51.95,81631.38,2.8,-0.00154,0.0,0.12136]
[1778545045060,51.95,81630.92,2.8,-0.00155,0.0,0.12149]
[1778545050095,51.95,81631.64,2.8,-0.00154,0.0,0.12128]
[1778545051102,51.95,81635.46,2.8,-0.00151,0.0,0.11894]
[1778545056137,51.95,81641.85,2.8,-0.00149,0.0,0.11717]
[1778545061171,51.95,81645.05,2.8,-0.00147,0.0,0.11629]
[1778545064193,51.95,81634.09,2.8,-0.00152,0.0,0.11933]
[1778545069228,51.95,81632.58,2.8,-0.00152,0.0,0.11975]
[1778545072510,51.95,81639.13,2.8,-0.0015,0.0,0.11792]
[1778545078290,51.95,81639.46,2.8,-0.0015,0.0,0.11783]
[1778545083325,51.95,81635.33,2.8,-0.00151,0.0,0.11898]
[1778545086265,51.95,81640.98,2.8,-0.00149,0.0,0.11741]
[1778545086347,51.95,81639.27,2.8,-0.0015,0.0,0.11788]
[1778545087895,51.95,81639.27,2.8,-0.0015,0.0,0.11788]
[1778545087975,51.95,81630.11,2.8,-0.00153,0.0,0.12044]
[1778545093396,51.95,81627.7,2.8,-0.00154,0.0,0.12113]
[1778545098430,51.95,81631.2,2.8,-0.00153,0.0,0.12014]
[1778545103465,51.95,81635.19,2.8,-0.00151,0.0,0.11902]
[1778545105593,51.95,81636.93,2.8,-0.00151,0.0,0.11853]
[1778545105684,51.95,81637.09,2.8,-0.00151,0.0,0.11849]
[1778545111522,51.95,81641.82,2.8,-0.00147,0.0,0.11594]
[1778545112282,51.95,81641.82,2.8,-0.00147,0.0,0.11594]
[1778545112797,51.95,81641.56,2.8,-0.00147,0.0,0.11602]
[1778545118571,51.95,81640.22,2.8,-0.00148,0.0,0.11638]
[1778545123606,51.95,81635.97,2.8,-0.00149,0.0,0.11755]
[1778545128641,51.95,81629.63,2.8,-0.00152,0.0,0.11932]
[1778545133677,51.95,81631.06,2.8,-0.00151,0.0,0.11892]
[1778545139719,51.95,81629.99,2.8,-0.00152,0.0,0.11922]
[1778545143014,51.95,81607.13,2.8,-0.00161,0.0,0.12577]
[1778545145762,51.95,81595.61,2.8,-0.00166,0.0,0.12919]
[1778545150797,51.95,81593.11,2.8,-0.00167,0.0,0.12994]
[1778545154827,51.95,81584.94,2.8,-0.0017,0.0,0.13243]
[1778545159864,51.95,81581.03,2.8,-0.00172,0.0,0.13364]
[1778545163892,51.95,81574.23,2.8,-0.00175,0.0,0.13576]
[1778545168928,51.95,81574.83,2.8,-0.00175,0.0,0.13557]
[1778545171068,51.95,81574.81,2.8,-0.00175,0.0,0.13558]
[1778545171948,51.95,81575.23,2.8,-0.00173,0.0,0.13406]
[1778545177032,51.95,81575.88,2.8,-0.00173,0.0,0.13386]
[1778545177083,51.95,81576.2,2.8,-0.00173,0.0,0.13376]
[1778545183032,51.95,81578.65,2.8,-0.00171,0.0,0.133]
[1778545184039,51.95,81587.09,2.8,-0.00168,0.0,0.13042]
[1778545190082,51.95,81584.01,2.8,-0.00169,0.0,0.13135]
[1778545195116,51.95,81584.41,2.8,-0.00169,0.0,0.13123]
[1778545200151,51.95,81583.58,2.8,-0.00169,0.0,0.13149]
[1778545205186,51.95,81583.1,2.8,-0.00169,0.0,0.13163]
[1778545210227,51.95,81583.55,2.8,-0.00169,0.0,0.13149]
[1778545215264,51.95,81588.18,2.8,-0.00167,0.0,0.13009]
[1778545220298,51.95,81594.06,2.8,-0.00165,0.0,0.12832]
[1778545225333,51.95,81596.33,2.8,-0.00164,0.0,0.12764]
[1778545227348,51.95,81602.84,2.8,-0.00161,0.0,0.12571]
[1778545228354,51.95,81609.33,2.8,-0.00158,0.0,0.12382]
[1778545230371,51.95,81616.77,2.8,-0.00155,0.0,0.12168]
[1778545235403,51.95,81614.29,2.8,-0.00155,0.0,0.12111]
[1778545240438,51.95,81612.17,2.8,-0.00156,0.0,0.12171]
[1778545245473,51.95,81611.03,2.8,-0.00156,0.0,0.12204]
[1778545250508,51.95,81606.38,2.8,-0.00158,0.0,0.12337]
[1778545252521,51.95,81598.59,2.8,-0.00161,0.0,0.12564]
[1778545258564,51.95,81595.27,2.8,-0.00163,0.0,0.12662]
[1778545263861,51.95,81592.86,2.8,-0.00164,0.0,0.12734]
[1778545269290,51.95,81588.41,2.8,-0.00165,0.0,0.12867]
[1778545269641,51.95,81588.64,2.8,-0.00165,0.0,0.1286]
[1778545274676,51.95,81586.48,2.8,-0.00166,0.0,0.12925]
[1778545276006,51.95,81586.48,2.8,-0.00166,0.0,0.12925]
[1778545276094,51.95,81581.03,2.8,-0.00169,0.0,0.1309]
[1778545281732,51.95,81578.32,2.8,-0.0017,0.0,0.13173]
[1778545286767,51.95,81574.24,2.8,-0.00172,0.0,0.13298]
[1778545291802,51.95,81573.37,2.8,-0.0017,0.0,0.13188]
[1778545296837,51.95,81572.29,2.8,-0.00171,0.0,0.13221]
[1778545302879,51.95,81573.69,2.8,-0.0017,0.0,0.13178]
[1778545307914,51.95,81572.63,2.8,-0.00171,0.0,0.1321]
[1778545312948,51.95,81572.26,2.8,-0.00171,0.0,0.13222]
[1778545316976,51.95,81564.41,2.8,-0.00174,0.0,0.13465]
[1778545319997,51.95,81557.54,2.8,-0.00177,0.0,0.13682]
[1778545325041,51.95,81560.94,2.8,-0.00176,0.0,0.13574]
[1778545330076,51.95,81566.22,2.8,-0.00173,0.0,0.13409]
[1778545330927,51.95,81566.22,2.8,-0.00173,0.0,0.13409]
[1778545331082,51.95,81565.23,2.8,-0.00174,0.0,0.1344]
[1778545332054,51.95,81565.23,2.8,-0.00174,0.0,0.1344]
[1778545332154,51.95,81563.2,2.8,-0.00175,0.0,0.13503]
[1778545338132,51.95,81561.72,2.8,-0.00175,0.0,0.1355]
[1778545343167,51.95,81557.51,2.8,-0.00177,0.0,0.13683]
[1778545348206,51.95,81551.73,2.8,-0.0018,0.0,0.13867]
[1778545353239,51.95,81552.36,2.8,-0.00178,0.0,0.13705]
[1778545358273,51.95,81553.05,2.8,-0.00178,0.0,0.13683]
[1778545364316,51.95,81554.28,2.8,-0.00177,0.0,0.13644]
[1778545369351,51.95,81556.06,2.8,-0.00176,0.0,0.13588]
[1778545374638,51.95,81555.93,2.8,-0.00176,0.0,0.13592]
[1778545380435,51.95,81553.63,2.8,-0.00177,0.0,0.13665]
[1778545386471,51.95,81551.18,2.8,-0.00178,0.0,0.13743]
[1778545391505,51.95,81548.59,2.8,-0.0018,0.0,0.13825]
[1778545396540,51.95,81542.71,2.8,-0.00182,0.0,0.14015]
[1778545400276,51.95,81541.99,2.8,-0.00183,0.0,0.14038]
[1778545400568,51.95,81541.49,2.8,-0.00183,0.0,0.14055]
[1778545405603,51.95,81529.85,2.8,-0.00188,0.0,0.14438]
[1778545406577,51.95,81529.85,2.8,-0.00188,0.0,0.14438]
[1778545406662,51.95,81529.31,2.8,-0.00189,0.0,0.14456]
[1778545412652,51.95,81530.94,2.8,-0.00186,0.0,0.14255]
[1778545417687,51.95,81526.53,2.8,-0.00188,0.0,0.14401]
[1778545418694,51.95,81519.28,2.8,-0.00192,0.0,0.14644]
[1778545424990,51.95,81524.28,2.8,-0.00189,0.0,0.14476]
[1778545430778,51.95,81524.65,2.8,-0.00189,0.0,0.14463]
[1778545432791,51.95,81531.35,2.8,-0.00186,0.0,0.14241]
[1778545437827,51.95,81532.45,2.8,-0.00185,0.0,0.14205]
[1778545439840,51.95,81524.81,2.8,-0.00189,0.0,0.14458]
[1778545445131,51.95,81527.14,2.8,-0.00188,0.0,0.1438]
[1778545450917,51.95,81530.15,2.8,-0.00186,0.0,0.14281]
[1778545455953,51.95,81526.18,2.8,-0.00188,0.0,0.14412]
[1778545460990,51.95,81523.04,2.8,-0.0019,0.0,0.14517]
[1778545463019,51.95,81511.13,2.8,-0.00196,0.0,0.14921]
[1778545464023,51.95,81500.51,2.8,-0.00201,1e-05,0.1529]
[1778545469060,51.95,81499.78,2.8,-0.00201,1e-05,0.15315]
[1778545472081,51.95,81505.77,2.8,-0.00196,1e-05,0.14953]
[1778545477117,51.95,81509.24,2.8,-0.00195,0.0,0.14834]
[1778545483158,51.95,81508.69,2.8,-0.00195,0.0,0.14853]
[1778545488192,51.95,81509.02,2.8,-0.00195,0.0,0.14842]
[1778545493228,51.95,81510.0,2.8,-0.00194,0.0,0.14808]
[1778545501284,51.95,81509.94,2.8,-0.00194,0.0,0.1481]
[1778545506318,51.95,81502.61,2.8,-0.00198,1e-05,0.15063]
[1778545511356,51.95,81501.31,2.8,-0.00199,1e-05,0.15108]
[1778545515382,51.95,81509.34,2.8,-0.00195,0.0,0.14831]
[1778545520417,51.95,81512.08,2.8,-0.00193,0.0,0.14737]
[1778545526458,51.95,81511.32,2.8,-0.00194,0.0,0.14763]
[1778545531494,51.95,81507.96,2.8,-0.00193,0.0,0.14727]
[1778545536531,51.95,81508.17,2.8,-0.00193,0.0,0.1472]
[1778545541565,51.95,81505.56,2.8,-0.00195,0.0,0.14809]
[1778545546600,51.95,81504.95,2.8,-0.00195,0.0,0.14829]
[1778545551635,51.95,81509.32,2.8,-0.00193,0.0,0.14681]
[1778545553649,51.95,81518.34,2.8,-0.00188,0.0,0.14378]
[1778545558685,51.95,81517.28,2.8,-0.00189,0.0,0.14413]
[1778545563719,51.95,81513.99,2.8,-0.0019,0.0,0.14523]
[1778545568756,51.95,81514.18,2.8,-0.0019,0.0,0.14517]
[1778545573789,51.95,81517.51,2.8,-0.00189,0.0,0.14405]
[1778545578824,51.95,81517.29,2.8,-0.00189,0.0,0.14413]
[1778545583860,51.95,81517.28,2.8,-0.00189,0.0,0.14413]
[1778545589902,51.95,81518.17,2.8,-0.00188,0.0,0.14383]
[1778545594936,51.95,81518.26,2.8,-0.00186,0.0,0.14233]
[1778545599971,51.95,81516.96,2.8,-0.00187,0.0,0.14276]
[1778545605010,51.95,81525.41,2.8,-0.00183,0.0,0.13998]
[1778545610043,51.95,81527.25,2.8,-0.00182,0.0,0.13938]
[1778545615077,51.95,81525.2,2.8,-0.00183,0.0,0.14005]
[1778545620113,51.95,81524.23,2.8,-0.00184,0.0,0.14037]
[1778545625147,51.95,81528.37,2.8,-0.00182,0.0,0.13902]
[1778545630183,51.95,81530.98,2.8,-0.0018,0.0,0.13818]
[1778545636476,51.95,81531.15,2.8,-0.0018,0.0,0.13812]
[1778545643274,51.95,81534.27,2.8,-0.00179,0.0,0.13712]
[1778545648311,51.95,81533.92,2.8,-0.00179,0.0,0.13724]
[1778545650325,51.95,81521.72,2.8,-0.00185,0.0,0.14119]
[1778545655360,51.95,81521.09,2.8,-0.00183,0.0,0.13993]
[1778545660394,51.95,81526.93,2.8,-0.0018,0.0,0.13804]
[1778545665430,51.95,81528.55,2.8,-0.0018,0.0,0.13752]
[1778545670466,51.95,81528.94,2.8,-0.0018,0.0,0.1374]
[1778545675502,51.95,81527.88,2.8,-0.0018,0.0,0.13774]
[1778545678525,51.95,81517.93,2.8,-0.00185,0.0,0.14097]
[1778545683558,51.95,81514.85,2.8,-0.00186,0.0,0.14198]
[1778545688595,51.95,81512.44,2.8,-0.00187,0.0,0.14278]
[1778545690619,51.95,81520.89,2.8,-0.00183,0.0,0.14]
[1778545691626,51.95,81540.09,2.8,-0.00174,0.0,0.13387]
[1778545696661,51.95,81542.09,2.8,-0.00174,0.0,0.13324]
[1778545702703,51.95,81540.03,2.8,-0.00174,0.0,0.13389]
[1778545707737,51.95,81540.71,2.8,-0.00174,0.0,0.13367]
[1778545712773,51.95,81538.11,2.8,-0.00174,0.0,0.13308]
[1778545714787,51.95,81546.51,2.8,-0.0017,0.0,0.13049]
[1778545719824,51.95,81539.81,2.8,-0.00173,0.0,0.13255]
[1778545722843,51.95,81527.08,2.8,-0.00179,0.0,0.13656]
[1778545727878,51.95,81524.34,2.8,-0.0018,0.0,0.13744]
[1778545732913,51.95,81525.06,2.8,-0.00179,0.0,0.13721]
[1778545737950,51.95,81523.87,2.8,-0.0018,0.0,0.13759]
[1778545742983,51.95,81532.39,2.8,-0.00176,0.0,0.13488]
[1778545745587,51.95,81533.73,2.8,-0.00175,0.0,0.13445]
[1778545745682,51.95,81533.65,2.8,-0.00176,0.0,0.13448]
[1778545751038,51.95,81535.42,2.8,-0.00175,0.0,0.13392]
[1778545752190,51.95,81535.42,2.8,-0.00175,0.0,0.13392]
[1778545752191,51.95,81542.27,2.8,-0.00172,0.0,0.13179]
[1778545757342,51.95,81543.17,2.8,-0.00171,0.0,0.13151]
[1778545763124,51.95,81543.65,2.8,-0.00171,0.0,0.13136]
[1778545768158,51.95,81543.66,2.8,-0.00171,0.0,0.13136]
[1778545771180,51.95,81546.37,2.8,-0.00168,0.0,0.12915]
[1778545776214,51.95,81546.14,2.8,-0.00168,0.0,0.12922]
[1778545781248,51.95,81548.24,2.8,-0.00167,0.0,0.12859]
[1778545786284,51.95,81547.91,2.8,-0.00167,0.0,0.12869]
[1778545791319,51.95,81547.28,2.8,-0.00168,0.0,0.12888]
[1778545797626,51.95,81546.97,2.8,-0.00168,0.0,0.12897]
[1778545803403,51.95,81546.44,2.8,-0.00168,0.0,0.12913]
[1778545808438,51.95,81545.98,2.8,-0.00168,0.0,0.12927]
[1778545813481,51.95,81545.7,2.8,-0.00168,0.0,0.12936]
[1778545818516,51.95,81541.9,2.8,-0.0017,0.0,0.13052]
[1778545823551,51.95,81553.09,2.8,-0.00165,0.0,0.12712]
[1778545825566,51.95,81560.57,2.8,-0.00162,0.0,0.1249]
[1778545826571,51.95,81568.68,2.8,-0.00159,0.0,0.12253]
[1778545828587,51.95,81585.68,2.8,-0.00152,0.0,0.11768]
[1778545829593,51.95,81593.41,2.8,-0.00149,0.0,0.11554]
[1778545831608,51.95,81582.14,2.8,-0.00151,0.0,0.1174]
[1778545833621,51.95,81574.48,2.8,-0.00155,0.0,0.11956]
[1778545838656,51.95,81570.51,2.8,-0.00156,0.0,0.12069]
[1778545840670,51.95,81561.56,2.8,-0.0016,0.0,0.12328]
[1778545845705,51.95,81562.0,2.8,-0.0016,0.0,0.12315]
[1778545850740,51.95,81557.45,2.8,-0.00162,0.0,0.12448]
[1778545855774,51.95,81557.66,2.8,-0.00161,0.0,0.12442]
[1778545860810,51.95,81557.32,2.8,-0.00162,0.0,0.12452]
[1778545861818,51.95,81565.7,2.8,-0.00158,0.0,0.12208]
[1778545866853,51.95,81564.21,2.8,-0.00159,0.0,0.12251]
[1778545873902,51.95,81562.48,2.8,-0.00159,0.0,0.12301]
[1778545878936,51.95,81563.83,2.8,-0.00159,0.0,0.12262]
[1778545883973,51.95,81560.57,2.8,-0.0016,0.0,0.12357]
[1778545889007,51.95,81560.0,2.8,-0.00161,0.0,0.12374]
[1778545893035,51.95,81567.41,2.8,-0.00156,0.0,0.12028]
[1778545898336,51.95,81579.07,2.8,-0.00151,0.0,0.11698]
[1778545904115,51.95,81580.54,2.8,-0.0015,0.0,0.11657]
[1778545909148,51.95,81575.52,2.8,-0.00152,0.0,0.11798]
[1778545914183,51.95,81575.45,2.8,-0.00153,0.0,0.118]
[1778545919219,51.95,81574.43,2.8,-0.00153,0.0,0.11828]
[1778545924253,51.95,81584.57,2.8,-0.00149,0.0,0.11546]
[1778545927274,51.95,81594.99,2.8,-0.00145,0.0,0.11262]
[1778545932310,51.95,81596.68,2.8,-0.00144,0.0,0.11216]
[1778545937344,51.95,81598.6,2.8,-0.00144,0.0,0.11165]
[1778545941927,51.95,81597.38,2.8,-0.00144,0.0,0.11197]
[1778545942379,51.95,81596.52,2.8,-0.00144,0.0,0.11221]
[1778545943031,51.95,81596.52,2.8,-0.00144,0.0,0.11221]
[1778545943387,51.95,81597.35,2.8,-0.00144,0.0,0.11198]
[1778545945401,51.95,81604.0,2.8,-0.00141,0.0,0.11021]
[1778545948696,51.95,81611.64,2.8,-0.00139,0.0,0.10821]
[1778545951445,51.95,81615.78,2.8,-0.00136,0.0,0.10595]
[1778545956480,51.95,81619.15,2.8,-0.00134,0.0,0.10509]
[1778545964536,51.95,81619.95,2.8,-0.00134,0.0,0.10489]
[1778545969570,51.95,81622.11,2.8,-0.00133,0.0,0.10434]
[1778545971584,51.95,81613.4,2.8,-0.00137,0.0,0.10656]
[1778545976622,51.95,81615.24,2.8,-0.00136,0.0,0.10609]
[1778545981657,51.95,81614.57,2.8,-0.00136,0.0,0.10626]
[1778545983671,51.95,81602.67,2.8,-0.0014,0.0,0.10935]
[1778545988975,51.95,81594.08,2.8,-0.00144,0.0,0.11163]
[1778545994748,51.95,81592.46,2.8,-0.00144,0.0,0.11206]
[1778545996762,51.95,81584.57,2.8,-0.00147,0.0,0.1142]
[1778546003811,51.95,81582.32,2.8,-0.00148,0.0,0.11482]
[1778546007838,51.95,81575.71,2.8,-0.00151,0.0,0.11665]
[1778546012874,51.95,81572.65,2.8,-0.0015,0.0,0.11623]
[1778546017909,51.95,81572.97,2.8,-0.0015,0.0,0.11614]
[1778546022944,51.95,81567.88,2.8,-0.00152,0.0,0.11756]
[1778546027979,51.95,81568.08,2.8,-0.00152,0.0,0.1175]
[1778546033019,51.95,81566.5,2.8,-0.00153,0.0,0.11795]
[1778546038051,51.95,81566.51,2.8,-0.00153,0.0,0.11794]
[1778546043087,51.95,81568.7,2.8,-0.00152,0.0,0.11733]
[1778546049397,51.95,81568.27,2.8,-0.00152,0.0,0.11745]
[1778546055169,51.95,81566.75,2.8,-0.00153,0.0,0.11788]
[1778546059468,51.95,81573.27,2.8,-0.0015,0.0,0.11605]
[1778546066247,51.95,81574.15,2.8,-0.0015,0.0,0.11581]
[1778546068261,51.95,81583.34,2.8,-0.00146,0.0,0.11329]
[1778546073295,51.95,81582.14,2.8,-0.00145,0.0,0.11237]
[1778546078330,51.95,81575.37,2.8,-0.00148,0.0,0.11421]
[1778546084373,51.95,81566.58,2.8,-0.00151,0.0,0.11664]
[1778546089678,51.95,81566.89,2.8,-0.00151,0.0,0.11656]
[1778546095450,51.95,81563.18,2.8,-0.00153,0.0,0.1176]
[1778546100484,51.95,81557.11,2.8,-0.00155,0.0,0.11931]
[1778546106527,51.95,81557.44,2.8,-0.00155,0.0,0.11922]
[1778546111563,51.95,81556.51,2.8,-0.00155,0.0,0.11948]
[1778546117572,51.95,81556.51,2.8,-0.00155,0.0,0.11948]
[1778546117630,51.95,81561.04,2.8,-0.00153,0.0,0.1182]
[1778546118609,51.95,81561.04,2.8,-0.00153,0.0,0.1182]
[1778546118668,51.95,81562.77,2.8,-0.00153,0.0,0.11771]
[1778546124653,51.95,81561.69,2.8,-0.00153,0.0,0.11801]
[1778546129962,51.95,81562.36,2.8,-0.00153,0.0,0.11783]
[1778546135732,51.95,81561.04,2.8,-0.00152,0.0,0.11691]
[1778546136738,51.95,81551.93,2.8,-0.00155,0.0,0.11949]
[1778546138753,51.95,81543.78,2.8,-0.00159,0.0,0.12183]
[1778546143788,51.95,81535.86,2.8,-0.00162,0.0,0.12415]
[1778546148823,51.95,81529.57,2.8,-0.00165,0.0,0.12602]
[1778546153858,51.95,81527.12,2.8,-0.00166,0.0,0.12676]
[1778546158899,51.95,81522.42,2.8,-0.00168,0.0,0.12818]
[1778546163934,51.95,81519.19,2.8,-0.00169,0.0,0.12916]
[1778546168968,51.95,81525.21,2.8,-0.00167,0.0,0.12733]
[1778546174003,51.95,81525.22,2.8,-0.00167,0.0,0.12733]
[1778546179038,51.95,81523.28,2.8,-0.00168,0.0,0.12792]
[1778546184074,51.95,81523.79,2.8,-0.00167,0.0,0.12776]
[1778546189109,51.95,81522.04,2.8,-0.00168,0.0,0.12829]
[1778546194143,51.95,81519.83,2.8,-0.00167,0.0,0.12759]
[1778546199179,51.95,81521.51,2.8,-0.00167,0.0,0.12708]
[1778546204214,51.95,81521.98,2.8,-0.00166,0.0,0.12694]
[1778546209248,51.95,81520.74,2.8,-0.00167,0.0,0.12731]
[1778546214283,51.95,81521.48,2.8,-0.00167,0.0,0.12709]
[1778546219318,51.95,81523.22,2.8,-0.00166,0.0,0.12656]
[1778546224354,51.95,81523.48,2.8,-0.00166,0.0,0.12648]
[1778546229388,51.95,81528.74,2.8,-0.00163,0.0,0.12491]
[1778546236437,51.95,81527.05,2.8,-0.00164,0.0,0.12542]
[1778546241473,51.95,81525.46,2.8,-0.00165,0.0,0.12589]
[1778546246507,51.95,81525.11,2.8,-0.00165,0.0,0.126]
[1778546251542,51.95,81525.86,2.8,-0.00163,0.0,0.12441]
[1778546256577,51.95,81525.77,2.8,-0.00163,0.0,0.12444]
[1778546261613,51.95,81523.14,2.8,-0.00164,0.0,0.12522]
[1778546266652,51.95,81523.11,2.8,-0.00164,0.0,0.12523]
[1778546271684,51.95,81523.43,2.8,-0.00164,0.0,0.12514]
[1778546276721,51.95,81523.2,2.8,-0.00164,0.0,0.1252]
[1778546281755,51.95,81520.01,2.8,-0.00165,0.0,0.12616]
[1778546283770,51.95,81526.55,2.8,-0.00163,0.0,0.12421]
[1778546285782,51.95,81540.74,2.8,-0.00157,0.0,0.12007]
[1778546291098,51.95,81543.47,2.8,-0.00156,0.0,0.11929]
[1778546296861,51.95,81542.83,2.8,-0.00156,0.0,0.11947]
[1778546302904,51.95,81544.48,2.8,-0.00155,0.0,0.119]
[1778546304918,51.95,81554.15,2.8,-0.00151,0.0,0.11627]
[1778546309952,51.95,81547.31,2.8,-0.00154,0.0,0.1182]
[1778546314989,51.95,81541.78,2.8,-0.00155,0.0,0.11846]
[1778546320024,51.95,81543.87,2.8,-0.00154,0.0,0.11787]
[1778546325058,51.95,81545.46,2.8,-0.00153,0.0,0.11742]
[1778546328079,51.95,81552.02,2.8,-0.0015,0.0,0.11559]
[1778546333115,51.95,81557.07,2.8,-0.00148,0.0,0.11419]
[1778546340164,51.95,81555.59,2.8,-0.00149,0.0,0.1146]
[1778546344192,51.95,81547.19,2.8,-0.00152,0.0,0.11694]
[1778546349227,51.95,81546.84,2.8,-0.00153,0.0,0.11703]
[1778546354262,51.95,81546.83,2.8,-0.00153,0.0,0.11704]
[1778546359297,51.95,81548.77,2.8,-0.00152,0.0,0.11649]
[1778546364334,51.95,81544.16,2.8,-0.00154,0.0,0.11779]
[1778546369369,51.95,81545.39,2.8,-0.00153,0.0,0.11744]
[1778546374404,51.95,81547.63,2.8,-0.00151,0.0,0.11553]
[1778546379440,51.95,81544.93,2.8,-0.00152,0.0,0.11628]
[1778546384474,51.95,81545.9,2.8,-0.00151,0.0,0.11601]
[1778546389509,51.95,81545.7,2.8,-0.00151,0.0,0.11606]
[1778546394546,51.95,81546.52,2.8,-0.00151,0.0,0.11584]
[1778546400588,51.95,81546.9,2.8,-0.00151,0.0,0.11573]
[1778546405623,51.95,81547.02,2.8,-0.00151,0.0,0.1157]
[1778546410660,51.95,81547.51,2.8,-0.00151,0.0,0.11556]
[1778546415695,51.95,81547.56,2.8,-0.00151,0.0,0.11555]
[1778546420729,51.95,81547.86,2.8,-0.0015,0.0,0.11546]
[1778546425765,51.95,81547.65,2.8,-0.00151,0.0,0.11552]
[1778546432094,51.95,81552.01,2.8,-0.00147,0.0,0.11305]
[1778546437848,51.95,81552.16,2.8,-0.00147,0.0,0.11301]
[1778546442886,51.95,81552.18,2.8,-0.00147,0.0,0.113]
[1778546449933,51.95,81550.76,2.8,-0.00148,0.0,0.11339]
[1778546455976,51.95,81547.49,2.8,-0.00149,0.0,0.11429]
[1778546461013,51.95,81548.03,2.8,-0.00149,0.0,0.11414]
[1778546466045,51.95,81545.16,2.8,-0.0015,0.0,0.11493]
[1778546472383,51.95,81542.24,2.8,-0.00151,0.0,0.11575]
[1778546478131,51.95,81533.98,2.8,-0.00154,0.0,0.11807]
[1778546483165,51.95,81531.73,2.8,-0.00155,0.0,0.11871]
[1778546488202,51.95,81530.58,2.8,-0.00156,0.0,0.11904]
[1778546493235,51.95,81529.67,2.8,-0.00155,0.0,0.11799]
[1778546498275,51.95,81527.88,2.8,-0.00155,0.0,0.1185]
[1778546503313,51.95,81531.93,2.8,-0.00154,0.0,0.11735]
[1778546508349,51.95,81531.54,2.8,-0.00154,0.0,0.11746]
[1778546513382,51.95,81530.64,2.8,-0.00154,0.0,0.11771]
[1778546518418,51.95,81524.98,2.8,-0.00156,0.0,0.11933]
[1778546523454,51.95,81522.17,2.8,-0.00158,0.0,0.12013]
[1778546528488,51.95,81524.48,2.8,-0.00157,0.0,0.11947]
[1778546533523,51.95,81525.27,2.8,-0.00156,0.0,0.11924]
[1778546538558,51.95,81523.21,2.8,-0.00157,0.0,0.11983]
[1778546543592,51.95,81523.03,2.8,-0.00157,0.0,0.11989]
[1778546548628,51.95,81524.7,2.8,-0.00157,0.0,0.11941]
[1778546552928,51.95,81524.22,2.8,-0.00155,0.0,0.11823]
[1778546553056,51.95,81524.22,2.8,-0.00155,0.0,0.11823]
[1778546558699,51.95,81521.9,2.8,-0.00156,0.0,0.11889]
[1778546563733,51.95,81519.16,2.8,-0.00157,0.0,0.11968]
[1778546567760,51.95,81526.85,2.8,-0.00154,0.0,0.11748]
[1778546573089,51.95,81527.66,2.8,-0.00154,0.0,0.11725]
[1778546578838,51.95,81526.91,2.8,-0.00154,0.0,0.11746]
[1778546583872,51.95,81525.16,2.8,-0.00155,0.0,0.11796]
[1778546590921,51.95,81523.93,2.8,-0.00155,0.0,0.11831]
[1778546595957,51.95,81520.7,2.8,-0.00157,0.0,0.11923]
[1778546600991,51.95,81522.93,2.8,-0.00156,0.0,0.1186]
[1778546606028,51.95,81522.72,2.8,-0.00156,0.0,0.11866]
[1778546611062,51.95,81522.64,2.8,-0.00154,0.0,0.11737]
[1778546616098,51.95,81520.27,2.8,-0.00155,0.0,0.11804]
[1778546621132,51.95,81518.08,2.8,-0.00156,0.0,0.11866]
[1778546623438,51.95,81507.59,2.8,-0.0016,0.0,0.1217]
[1778546629192,51.95,81503.84,2.8,-0.00162,0.0,0.1228]
[1778546634223,51.95,81501.2,2.8,-0.00163,0.0,0.12358]
[1778546641273,51.95,81502.53,2.8,-0.00162,0.0,0.12319]
[1778546647315,51.95,81502.33,2.8,-0.00163,0.0,0.12325]
[1778546652351,51.95,81502.58,2.8,-0.00162,0.0,0.12317]
[1778546658392,51.95,81497.89,2.8,-0.00164,0.0,0.12457]
[1778546662420,51.95,81483.04,2.8,-0.00171,0.0,0.12907]
[1778546665706,51.95,81481.24,2.8,-0.00172,0.0,0.12963]
[1778546665724,51.95,81480.8,2.8,-0.00172,0.0,0.12977]
[1778546671483,51.95,81467.61,2.8,-0.00176,0.0,0.13246]
[1778546677768,51.95,81464.91,2.8,-0.00178,0.0,0.13332]
[1778546678531,51.95,81462.9,2.8,-0.00178,0.0,0.13396]
[1778546683567,51.95,81460.67,2.8,-0.00179,0.0,0.13467]
[1778546685582,51.95,81470.22,2.8,-0.00175,0.0,0.13164]
[1778546690615,51.95,81470.23,2.8,-0.00175,0.0,0.13164]
[1778546695652,51.95,81471.09,2.8,-0.00175,0.0,0.13137]
[1778546700687,51.95,81471.42,2.8,-0.00174,0.0,0.13127]
[1778546705721,51.95,81474.44,2.8,-0.00173,0.0,0.13032]
[1778546709750,51.95,81482.72,2.8,-0.00169,0.0,0.12777]
[1778546711764,51.95,81489.88,2.8,-0.00166,0.0,0.12559]
[1778546716800,51.95,81494.29,2.8,-0.00164,0.0,0.12427]
[1778546718814,51.95,81503.1,2.8,-0.0016,0.0,0.12167]
[1778546724146,51.95,81502.33,2.8,-0.00161,0.0,0.12189]
[1778546727878,51.95,81510.88,2.8,-0.00157,0.0,0.11941]
[1778546731905,51.95,81515.16,2.8,-0.00154,0.0,0.11687]
[1778546734218,51.95,81521.95,2.8,-0.00151,0.0,0.11496]
[1778546739961,51.95,81523.82,2.8,-0.0015,0.0,0.11444]
[1778546740971,51.95,81533.88,2.8,-0.00146,0.0,0.11168]
[1778546741975,51.95,81541.78,2.8,-0.00143,0.0,0.10955]
[1778546747010,51.95,81544.08,2.8,-0.00142,0.0,0.10894]
[1778546752044,51.95,81540.91,2.8,-0.00143,0.0,0.10978]
[1778546758086,51.95,81540.17,2.8,-0.00144,0.0,0.10998]
[1778546763122,51.95,81540.96,2.8,-0.00143,0.0,0.10977]
[1778546768157,51.95,81544.86,2.8,-0.00142,0.0,0.10873]
[1778546772185,51.95,81538.52,2.8,-0.00144,0.0,0.11042]
[1778546777220,51.95,81538.2,2.8,-0.00145,0.0,0.11051]
[1778546782254,51.95,81537.27,2.8,-0.00145,0.0,0.11076]
[1778546787290,51.95,81538.09,2.8,-0.00145,0.0,0.11054]
[1778546793332,51.95,81536.43,2.8,-0.00144,0.0,0.10974]
[1778546798368,51.95,81537.96,2.8,-0.00143,0.0,0.10933]
[1778546804710,51.95,81539.01,2.8,-0.00143,0.0,0.10905]
[1778546810452,51.95,81539.49,2.8,-0.00142,0.0,0.10892]
[1778546815487,51.95,81539.08,2.8,-0.00143,0.0,0.10903]
[1778546820521,51.95,81533.46,2.8,-0.00145,0.0,0.11053]
[1778546822536,51.95,81526.57,2.8,-0.00147,0.0,0.1124]
[1778546827571,51.95,81525.83,2.8,-0.00148,0.0,0.11261]
[1778546834921,51.95,81524.99,2.8,-0.00148,0.0,0.11284]
[1778546840662,51.95,81525.12,2.8,-0.00148,0.0,0.1128]
[1778546845697,51.95,81525.54,2.8,-0.00148,0.0,0.11269]
[1778546850734,51.95,81527.98,2.8,-0.00147,0.0,0.11202]
[1778546852747,51.95,81536.11,2.8,-0.00142,0.0,0.10858]
[1778546857782,51.95,81546.0,2.8,-0.00138,0.0,0.10598]
[1778546865840,51.95,81547.82,2.8,-0.00138,0.0,0.10551]
[1778546870873,51.95,81546.96,2.8,-0.00138,0.0,0.10573]
[1778546875908,51.95,81544.65,2.8,-0.00139,0.0,0.10633]
[1778546880944,51.95,81547.66,2.8,-0.00138,0.0,0.10555]
[1778546885979,51.95,81552.76,2.8,-0.00136,0.0,0.10424]
[1778546891014,51.95,81551.13,2.8,-0.00136,0.0,0.10465]
[1778546896050,51.95,81549.27,2.8,-0.00137,0.0,0.10513]
[1778546901085,51.95,81549.6,2.8,-0.00137,0.0,0.10505]
[1778546906120,51.95,81550.02,2.8,-0.00137,0.0,0.10494]
[1778546912162,51.95,81548.92,2.8,-0.00136,0.0,0.10402]
[1778546917197,51.95,81548.88,2.8,-0.00136,0.0,0.10403]
[1778546923240,51.95,81548.1,2.8,-0.00136,0.0,0.10423]
[1778546928275,51.95,81545.08,2.8,-0.00137,0.0,0.10501]
[1778546935629,51.95,81547.14,2.8,-0.00136,0.0,0.10448]
[1778546941366,51.95,81546.37,2.8,-0.00137,0.0,0.10467]
[1778546946400,51.95,81544.19,2.8,-0.00137,0.0,0.10524]
[1778546951435,51.95,81547.38,2.8,-0.00136,0.0,0.10441]
[1778546959492,51.95,81546.95,2.8,-0.00136,0.0,0.10452]
[1778546964527,51.95,81544.46,2.8,-0.00137,0.0,0.10517]
[1778546969561,51.95,81544.91,2.8,-0.00137,0.0,0.10505]
[1778546971576,51.95,81546.64,2.8,-0.00135,0.0,0.1034]
[1778546976611,51.95,81545.71,2.8,-0.00135,0.0,0.10364]
[1778546982655,51.95,81545.54,2.8,-0.00135,0.0,0.10368]
[1778546988697,51.95,81545.57,2.8,-0.00135,0.0,0.10368]
[1778546996046,51.95,81544.89,2.8,-0.00136,0.0,0.10385]
[1778547002793,51.95,81549.42,2.8,-0.00134,0.0,0.1027]
[1778547010854,51.95,81548.74,2.8,-0.00134,0.0,0.10287]
[1778547015886,51.95,81548.95,2.8,-0.00134,0.0,0.10282]
[1778547020920,51.95,81548.61,2.8,-0.00134,0.0,0.1029]
[1778547024456,51.95,81548.24,2.8,-0.00134,0.0,0.103]
[1778547024967,51.95,81548.19,2.8,-0.00134,0.0,0.10301]
[1778547030005,51.95,81548.18,2.8,-0.00134,0.0,0.10301]
[1778547035044,51.95,81548.58,2.8,-0.00133,0.0,0.10172]
[1778547040077,51.95,81555.17,2.8,-0.0013,0.0,0.10008]
[1778547045114,51.95,81554.21,2.8,-0.00131,0.0,0.10032]
[1778547051151,51.95,81558.06,2.8,-0.00129,0.0,0.09936]
[1778547056619,51.95,81560.88,2.8,-0.00128,0.0,0.09867]
[1778547056647,51.95,81559.41,2.8,-0.00129,0.0,0.09903]
[1778547060628,51.95,81558.15,2.8,-0.00129,0.0,0.09934]
[1778547060729,51.95,81557.8,2.8,-0.0013,0.0,0.09943]
[1778547066538,51.95,81554.82,2.8,-0.00131,0.0,0.10016]
[1778547071564,51.95,81554.78,2.8,-0.00131,0.0,0.10017]
[1778547071665,51.95,81553.74,2.8,-0.00131,0.0,0.10043]
[1778547077333,51.95,81554.49,2.8,-0.00131,0.0,0.10025]
[1778547084381,51.95,81554.32,2.8,-0.00131,0.0,0.10029]
[1778547089417,51.95,81554.5,2.8,-0.00131,0.0,0.10024]
[1778547094452,51.95,81554.13,2.8,-0.00129,0.0,0.09917]
[1778547096748,51.95,81546.92,2.8,-0.00132,0.0,0.10096]
[1778547102507,51.95,81544.02,2.8,-0.00133,0.0,0.10168]
[1778547108550,51.95,81547.86,2.8,-0.00132,0.0,0.10072]
[1778547114591,51.95,81548.24,2.8,-0.00131,0.0,0.10063]
[1778547118621,51.95,81555.49,2.8,-0.00129,0.0,0.09883]
[1778547123655,51.95,81556.39,2.8,-0.00129,0.0,0.09861]
[1778547128691,51.95,81558.95,2.8,-0.00128,0.0,0.09799]
[1778547133728,51.95,81557.68,2.8,-0.00128,0.0,0.0983]
[1778547140777,51.95,81555.76,2.8,-0.00129,0.0,0.09877]
[1778547145811,51.95,81553.44,2.8,-0.0013,0.0,0.09934]
[1778547150849,51.95,81552.36,2.8,-0.0013,0.0,0.0996]
[1778547154877,51.95,81536.75,2.8,-0.00134,0.0,0.10233]
[1778547159915,51.95,81533.16,2.8,-0.00135,0.0,0.10324]
[1778547163927,51.95,81534.1,2.8,-0.00135,0.0,0.103]
[1778547164000,51.95,81534.1,2.8,-0.00135,0.0,0.103]
[1778547174012,51.95,81534.95,2.8,-0.00135,0.0,0.10278]
[1778547179046,51.95,81538.96,2.8,-0.00133,0.0,0.10177]
[1778547184088,51.95,81540.15,2.8,-0.00133,0.0,0.10147]
[1778547186102,51.95,81547.94,2.8,-0.0013,0.0,0.09953]
[1778547191137,51.95,81549.49,2.8,-0.00129,0.0,0.09915]
[1778547196171,51.95,81549.67,2.8,-0.00129,0.0,0.0991]
[1778547201207,51.95,81550.67,2.8,-0.00129,0.0,0.09886]
[1778547206242,51.95,81550.51,2.8,-0.00129,0.0,0.0989]
[1778547217597,51.95,81549.41,2.8,-0.00128,0.0,0.09801]
[1778547223361,51.95,81548.65,2.8,-0.00128,0.0,0.09819]
[1778547228396,51.95,81548.47,2.8,-0.00128,0.0,0.09824]
[1778547233432,51.95,81546.19,2.8,-0.00129,0.0,0.09879]
[1778547240480,51.95,81546.73,2.8,-0.00129,0.0,0.09866]
[1778547245516,51.95,81547.12,2.8,-0.00129,0.0,0.09857]
[1778547250552,51.95,81552.95,2.8,-0.00127,0.0,0.09715]
[1778547255587,51.95,81553.08,2.8,-0.00127,0.0,0.09711]
[1778547260622,51.95,81551.94,2.8,-0.00127,0.0,0.09739]
[1778547265656,51.95,81546.3,2.8,-0.00129,0.0,0.09877]
[1778547270691,51.95,81544.6,2.8,-0.0013,0.0,0.09919]
[1778547275726,51.95,81543.64,2.8,-0.00129,0.0,0.09826]
[1778547280762,51.95,81545.38,2.8,-0.00128,0.0,0.09783]
[1778547288087,51.95,81545.94,2.8,-0.00128,0.0,0.0977]
[1778547293853,51.95,81544.33,2.8,-0.00128,0.0,0.09809]
[1778547295870,51.95,81529.83,2.8,-0.00133,0.0,0.10169]
[1778547300905,51.95,81534.24,2.8,-0.00132,0.0,0.10058]
[1778547305943,51.95,81538.1,2.8,-0.0013,0.0,0.09962]
[1778547308230,51.95,81545.16,2.8,-0.00128,0.0,0.09789]
[1778547314001,51.95,81544.19,2.8,-0.00128,0.0,0.09812]
[1778547320052,51.95,81543.88,2.8,-0.00128,0.0,0.0982]
[1778547326094,51.95,81543.33,2.8,-0.00129,0.0,0.09833]
[1778547331130,51.95,81541.28,2.8,-0.00128,0.0,0.09767]
[1778547336164,51.95,81542.17,2.8,-0.00128,0.0,0.09746]
[1778547341200,51.95,81542.97,2.8,-0.00127,0.0,0.09726]
[1778547347243,51.95,81545.51,2.8,-0.00126,0.0,0.09665]
[1778547352277,51.95,81549.46,2.8,-0.00125,0.0,0.0957]
[1778547354291,51.95,81555.78,2.8,-0.00123,0.0,0.0942]
[1778547359326,51.95,81558.29,2.8,-0.00122,0.0,0.09361]
[1778547363354,51.95,81550.35,2.8,-0.00125,0.0,0.09549]
[1778547365374,51.95,81543.64,2.8,-0.00127,0.0,0.0971]
[1778547370403,51.95,81545.43,2.8,-0.00126,0.0,0.09667]
[1778547375437,51.95,81543.34,2.8,-0.00127,0.0,0.09717]
[1778547380472,51.95,81541.74,2.8,-0.00128,0.0,0.09756]
[1778547385507,51.95,81543.9,2.8,-0.00127,0.0,0.09704]
[1778547390544,51.95,81544.2,2.8,-0.00127,0.0,0.09696]
[1778547395578,51.95,81544.36,2.8,-0.00125,0.0,0.09578]
[1778547400613,51.95,81543.82,2.8,-0.00125,0.0,0.09591]
[1778547405647,51.95,81547.57,2.8,-0.00124,0.0,0.09501]
[1778547410682,51.95,81554.22,2.8,-0.00122,0.0,0.09344]
[1778547415718,51.95,81553.13,2.8,-0.00122,0.0,0.0937]
[1778547420753,51.95,81551.8,2.8,-0.00123,0.0,0.09401]
[1778547425788,51.95,81549.7,2.8,-0.00123,0.0,0.09451]
[1778547431829,51.95,81549.06,2.8,-0.00124,0.0,0.09466]
[1778547436865,51.95,81548.64,2.8,-0.00124,0.0,0.09476]
[1778547441900,51.95,81548.45,2.8,-0.00124,0.0,0.0948]
[1778547446935,51.95,81548.13,2.8,-0.00124,0.0,0.09488]
[1778547453984,51.95,81548.56,2.8,-0.00122,0.0,0.09365]
[1778547458011,51.95,81542.29,2.8,-0.00125,0.0,0.09513]
[1778547463047,51.95,81542.2,2.8,-0.00125,0.0,0.09515]
[1778547469373,51.95,81541.88,2.8,-0.00125,0.0,0.09523]
[1778547475130,51.95,81542.29,2.8,-0.00125,0.0,0.09513]
[1778547480168,51.95,81542.93,2.8,-0.00124,0.0,0.09498]
[1778547485206,51.95,81542.11,2.8,-0.00125,0.0,0.09518]
[1778547491248,51.95,81541.56,2.8,-0.00125,0.0,0.09531]
[1778547497290,51.95,81542.07,2.8,-0.00125,0.0,0.09519]
[1778547502325,51.95,81541.09,2.8,-0.00125,0.0,0.09542]
[1778547507360,51.95,81540.38,2.8,-0.00125,0.0,0.09559]
[1778547512395,51.95,81539.22,2.8,-0.00124,0.0,0.09473]
[1778547517430,51.95,81537.43,2.8,-0.00125,0.0,0.09515]
[1778547522465,51.95,81535.36,2.8,-0.00125,0.0,0.09565]
[1778547527500,51.95,81532.59,2.8,-0.00126,0.0,0.09632]
[1778547532536,51.95,81533.78,2.8,-0.00126,0.0,0.09603]
[1778547537570,51.95,81532.83,2.8,-0.00126,0.0,0.09626]
[1778547542605,51.95,81533.26,2.8,-0.00126,0.0,0.09615]
[1778547547640,51.95,81531.27,2.8,-0.00127,0.0,0.09663]
[1778547552676,51.95,81527.7,2.8,-0.00128,0.0,0.0975]
[1778547557712,51.95,81521.15,2.8,-0.0013,0.0,0.09911]
[1778547562747,51.95,81522.46,2.8,-0.0013,0.0,0.09879]
[1778547570072,51.95,81524.76,2.8,-0.00129,0.0,0.09822]
[1778547578859,51.95,81524.85,2.8,-0.00128,0.0,0.09703]
[1778547583894,51.95,81524.51,2.8,-0.00128,0.0,0.09712]
[1778547588929,51.95,81527.08,2.8,-0.00127,0.0,0.09649]
[1778547594974,51.95,81527.98,2.8,-0.00127,0.0,0.09628]
[1778547600288,51.95,81526.76,2.8,-0.00127,0.0,0.09657]
[1778547603027,51.95,81519.9,2.8,-0.00129,0.0,0.09825]
[1778547605042,51.95,81526.29,2.8,-0.00127,0.0,0.09668]
[1778547610360,51.95,81527.44,2.8,-0.00127,0.0,0.09641]
[1778547616119,51.95,81530.71,2.8,-0.00126,0.0,0.09562]
[1778547621154,51.95,81531.67,2.8,-0.00125,0.0,0.09539]
[1778547626188,51.95,81538.15,2.8,-0.00123,0.0,0.09385]
[1778547631226,51.95,81539.62,2.8,-0.00121,0.0,0.09238]
[1778547636261,51.95,81536.58,2.8,-0.00122,0.0,0.09309]
[1778547641296,51.95,81540.42,2.8,-0.00121,0.0,0.09219]
[1778547645323,51.95,81548.06,2.8,-0.00118,0.0,0.09043]
[1778547650644,51.95,81549.16,2.8,-0.00118,0.0,0.09018]
[1778547654386,51.95,81555.48,2.8,-0.00116,0.0,0.08874]
[1778547659422,51.95,81559.86,2.8,-0.00114,0.0,0.08776]
[1778547663452,51.95,81567.21,2.8,-0.00112,0.0,0.08614]
[1778547668487,51.95,81568.77,2.8,-0.00112,0.0,0.0858]
[1778547673521,51.95,81567.53,2.8,-0.00112,0.0,0.08607]
[1778547678556,51.95,81567.82,2.8,-0.00112,0.0,0.08601]
[1778547680572,51.95,81576.05,2.8,-0.00109,0.0,0.08422]
[1778547685611,51.95,81579.94,2.8,-0.00108,0.0,0.08339]
[1778547690647,51.95,81577.3,2.8,-0.00109,0.0,0.08396]
[1778547695682,51.95,81578.49,2.8,-0.00107,0.0,0.08267]
[1778547700722,51.95,81575.59,2.8,-0.00108,0.0,0.08329]
[1778547705753,51.95,81577.93,2.8,-0.00108,0.0,0.08279]
[1778547710787,51.95,81579.09,2.8,-0.00107,0.0,0.08255]
[1778547715822,51.95,81579.35,2.8,-0.00107,0.0,0.08249]
[1778547721143,51.95,81583.99,2.8,-0.00106,0.0,0.08152]
[1778547727909,51.95,81582.54,2.8,-0.00106,0.0,0.08182]
[1778547732945,51.95,81582.34,2.8,-0.00106,0.0,0.08186]
[1778547737984,51.95,81582.07,2.8,-0.00106,0.0,0.08192]
[1778547743018,51.95,81582.98,2.8,-0.00106,0.0,0.08173]
[1778547748055,51.95,81582.09,2.8,-0.00106,0.0,0.08191]
[1778547753089,51.95,81581.93,2.8,-0.00105,0.0,0.08093]
[1778547756111,51.95,81572.45,2.8,-0.00108,0.0,0.08292]
[1778547761425,51.95,81567.73,2.8,-0.00109,0.0,0.08393]
[1778547767189,51.95,81575.65,2.8,-0.00107,0.0,0.08225]
[1778547769201,51.95,81583.53,2.8,-0.00105,0.0,0.0806]
[1778547774236,51.95,81585.22,2.8,-0.00104,0.0,0.08025]
[1778547774929,51.95,81585.22,2.8,-0.00104,0.0,0.08025]
[1778547775087,51.95,81585.22,2.8,-0.00104,0.0,0.08025]
[1778547780277,51.95,81585.21,2.8,-0.00104,0.0,0.08026]
[1778547785312,51.95,81582.05,2.8,-0.00105,0.0,0.08091]
[1778547787327,51.95,81574.94,2.8,-0.00107,0.0,0.0824]
[1778547789341,51.95,81564.04,2.8,-0.0011,0.0,0.08472]
[1778547794376,51.95,81563.51,2.8,-0.00111,0.0,0.08484]
[1778547799412,51.95,81563.67,2.8,-0.00111,0.0,0.0848]
[1778547804449,51.95,81561.62,2.8,-0.00111,0.0,0.08525]
[1778547809482,51.95,81563.9,2.8,-0.0011,0.0,0.08475]
[1778547811779,51.95,81565.59,2.8,-0.00109,0.0,0.08335]
[1778547817539,51.95,81567.03,2.8,-0.00108,0.0,0.08304]
[1778547822575,51.95,81568.02,2.8,-0.00108,0.0,0.08283]
[1778547827610,51.95,81567.59,2.8,-0.00108,0.0,0.08292]
[1778547832644,51.95,81567.86,2.8,-0.00108,0.0,0.08286]
[1778547837692,51.95,81563.15,2.8,-0.00109,0.0,0.08387]
[1778547842727,51.95,81564.16,2.8,-0.00109,0.0,0.08365]
[1778547847762,51.95,81568.9,2.8,-0.00108,0.0,0.08264]
[1778547859853,51.95,81563.56,2.8,-0.00109,0.0,0.08378]
[1778547861865,51.95,81549.24,2.8,-0.00114,0.0,0.0869]
[1778547862912,51.95,81532.95,2.8,-0.00119,0.0,0.09058]
[1778547863882,51.95,81512.73,2.8,-0.00126,0.0,0.09533]
[1778547864895,51.95,81495.44,2.8,-0.00132,0.0,0.09957]
[1778547868918,51.95,81485.98,2.8,-0.00136,0.0,0.10197]
[1778547870934,51.95,81467.88,2.8,-0.00142,0.0,0.10668]
[1778547871939,51.95,81448.41,2.8,-0.00149,0.0,0.11067]
[1778547876975,51.95,81442.75,2.8,-0.00151,0.0,0.11224]
[1778547882273,51.95,81441.38,2.8,-0.00151,0.0,0.11262]
[1778547888051,51.95,81443.75,2.8,-0.0015,0.0,0.11196]
[1778547891075,51.95,81436.82,2.8,-0.00153,0.0,0.1139]
[1778547892344,51.95,81427.93,2.8,-0.00157,0.0,0.11643]
[1778547896109,51.95,81435.59,2.8,-0.00154,0.0,0.11425]
[1778547898124,51.95,81444.62,2.8,-0.0015,0.0,0.11172]
[1778547903158,51.95,81444.83,2.8,-0.0015,0.0,0.11166]
[1778547906179,51.95,81452.79,2.8,-0.00147,0.0,0.10947]
[1778547907186,51.95,81461.55,2.8,-0.00143,0.0,0.10711]
[1778547912494,51.95,81464.75,2.8,-0.00142,0.0,0.10625]
[1778547918273,51.95,81465.9,2.8,-0.00142,0.0,0.10595]
[1778547919274,51.95,81472.7,2.8,-0.00139,0.0,0.10416]
[1778547920281,51.95,81482.96,2.8,-0.00135,0.0,0.10152]
[1778547925316,51.95,81487.67,2.8,-0.00133,0.0,0.10032]
[1778547930350,51.95,81481.48,2.8,-0.00136,0.0,0.1019]
[1778547931489,51.95,81481.48,2.8,-0.00136,0.0,0.1019]
[1778547931568,51.95,81479.2,2.8,-0.00135,0.0,0.10126]
[1778547932699,51.95,81479.2,2.8,-0.00135,0.0,0.10126]
[1778547932798,51.95,81479.21,2.8,-0.00135,0.0,0.10125]
[1778547938407,51.95,81489.1,2.8,-0.00131,0.0,0.09877]
[1778547943441,51.95,81495.0,2.8,-0.00129,0.0,0.09731]
[1778547945456,51.95,81486.27,2.8,-0.00132,0.0,0.09947]
[1778547950491,51.95,81486.86,2.8,-0.00132,0.0,0.09932]
[1778547956533,51.95,81481.2,2.8,-0.00134,0.0,0.10075]
[1778547961568,51.95,81482.12,2.8,-0.00134,0.0,0.10052]
[1778547962846,51.95,81475.93,2.8,-0.00136,0.0,0.10209]
[1778547966605,51.95,81469.47,2.8,-0.00139,0.0,0.10376]
[1778547967610,51.95,81458.03,2.8,-0.00143,0.0,0.10677]
[1778547970632,51.95,81446.63,2.8,-0.00148,0.0,0.10986]
[1778547975669,51.95,81447.18,2.8,-0.00147,0.0,0.1097]
[1778547980707,51.95,81446.44,2.8,-0.00148,0.0,0.10991]
[1778547982986,51.95,81438.24,2.8,-0.00151,0.0,0.11217]
[1778547988764,51.95,81430.64,2.8,-0.00154,0.0,0.11431]
[1778547993061,51.95,81434.25,2.8,-0.00151,0.0,0.11196]
[1778547998836,51.95,81434.63,2.8,-0.00151,0.0,0.11186]
[1778548003871,51.95,81433.28,2.8,-0.00151,0.0,0.11223]
[1778548008906,51.95,81440.63,2.8,-0.00148,0.0,0.1102]
[1778548013941,51.95,81440.23,2.8,-0.00148,0.0,0.11031]
[1778548018980,51.95,81438.59,2.8,-0.00149,0.0,0.11076]
[1778548024017,51.95,81435.57,2.8,-0.0015,0.0,0.1116]
[1778548027043,51.95,81429.18,2.8,-0.00153,0.0,0.11338]
[1778548032077,51.95,81427.65,2.8,-0.00154,0.0,0.11382]
[1778548037112,51.95,81428.5,2.8,-0.00153,0.0,0.11358]
[1778548042147,51.95,81429.49,2.8,-0.00153,0.0,0.1133]
[1778548047183,51.95,81429.37,2.8,-0.00153,0.0,0.11333]
[1778548052218,51.95,81427.23,2.8,-0.00152,0.0,0.1126]
[1778548057253,51.95,81425.8,2.8,-0.00153,0.0,0.113]
[1778548062287,51.95,81427.17,2.8,-0.00152,0.0,0.11262]
[1778548067361,51.95,81428.51,2.8,-0.00151,0.0,0.11224]
[1778548069338,51.95,81412.4,2.8,-0.00158,0.0,0.11683]
[1778548074374,51.95,81413.26,2.8,-0.00158,0.0,0.11658]
[1778548079408,51.95,81410.05,2.8,-0.00159,0.0,0.11751]
[1778548083693,51.95,81388.99,2.8,-0.00169,0.0,0.12379]
[1778548089479,51.95,81386.62,2.8,-0.0017,0.0,0.12451]
[1778548094518,51.95,81385.45,2.8,-0.0017,0.0,0.12487]
[1778548097539,51.95,81391.86,2.8,-0.00167,0.0,0.12291]
[1778548102573,51.95,81388.75,2.8,-0.00169,0.0,0.12386]
[1778548107610,51.95,81382.87,2.8,-0.00172,0.0,0.12566]
[1778548112645,51.95,81382.38,2.8,-0.0017,0.0,0.12437]
[1778548117679,51.95,81381.98,2.8,-0.0017,0.0,0.12449]
[1778548122715,51.95,81385.9,2.8,-0.00168,0.0,0.12329]
[1778548127751,51.95,81385.85,2.8,-0.00168,0.0,0.12331]
[1778548132785,51.95,81388.38,2.8,-0.00167,0.0,0.12254]
[1778548137824,51.95,81388.87,2.8,-0.00167,0.0,0.12239]
[1778548142857,51.95,81389.59,2.8,-0.00167,0.0,0.12217]
[1778548145878,51.95,81396.29,2.8,-0.00164,0.0,0.12017]
[1778548147894,51.95,81403.78,2.8,-0.0016,0.0,0.11796]
[1778548152933,51.95,81397.19,2.8,-0.00163,0.0,0.1199]
[1778548154188,51.95,81384.82,2.8,-0.00169,0.0,0.12362]
[1778548159980,51.95,81384.64,2.8,-0.00169,0.0,0.12368]
[1778548165016,51.95,81383.06,2.8,-0.0017,0.0,0.12416]
[1778548171058,51.95,81384.69,2.8,-0.00167,0.0,0.12223]
[1778548176092,51.95,81387.61,2.8,-0.00166,0.0,0.12135]
[1778548181128,51.95,81392.63,2.8,-0.00163,0.0,0.11985]
[1778548184400,51.95,81404.77,2.8,-0.00158,0.0,0.11629]
[1778548190199,51.95,81401.42,2.8,-0.00159,0.0,0.11726]
[1778548192204,51.95,81408.31,2.8,-0.00156,0.0,0.11527]
[1778548197240,51.95,81405.52,2.8,-0.00158,0.0,0.11608]
[1778548202275,51.95,81398.76,2.8,-0.00161,0.0,0.11804]
[1778548207310,51.95,81393.98,2.8,-0.00163,0.0,0.11945]
[1778548209326,51.95,81400.69,2.8,-0.0016,0.0,0.11748]
[1778548214360,51.95,81404.94,2.8,-0.00158,0.0,0.11624]
[1778548219394,51.95,81404.57,2.8,-0.00158,0.0,0.11635]
[1778548224429,51.95,81403.89,2.8,-0.00158,0.0,0.11655]
[1778548230471,51.95,81402.93,2.8,-0.00159,0.0,0.11683]
[1778548235506,51.95,81393.63,2.8,-0.00161,0.0,0.11816]
[1778548240542,51.95,81389.43,2.8,-0.00163,0.0,0.1194]
[1778548244821,51.95,81383.36,2.8,-0.00166,0.0,0.12121]
[1778548251621,51.95,81389.07,2.8,-0.00163,0.0,0.1195]
[1778548256656,51.95,81390.86,2.8,-0.00162,0.0,0.11897]
[1778548262698,51.95,81392.89,2.8,-0.00161,0.0,0.11837]
[1778548264961,51.95,81384.33,2.8,-0.00165,0.0,0.12092]
[1778548270754,51.95,81384.76,2.8,-0.00165,0.0,0.12079]
[1778548275792,51.95,81385.59,2.8,-0.00165,0.0,0.12054]
[1778548280828,51.95,81390.91,2.8,-0.00162,0.0,0.11896]
[1778548285862,51.95,81389.04,2.8,-0.00163,0.0,0.11951]
[1778548290897,51.95,81390.5,2.8,-0.00162,0.0,0.11908]
[1778548291903,51.95,81392.61,2.8,-0.0016,0.0,0.11707]
[1778548292911,51.95,81401.52,2.8,-0.00156,0.0,0.11449]
[1778548297947,51.95,81404.75,2.8,-0.00154,0.0,0.11357]
[1778548302982,51.95,81402.8,2.8,-0.00155,0.0,0.11413]
[1778548307010,51.95,81394.23,2.8,-0.00159,0.0,0.1166]
[1778548309023,51.95,81387.51,2.8,-0.00162,0.0,0.11856]
[1778548314059,51.95,81387.44,2.8,-0.00162,0.0,0.11858]
[1778548319093,51.95,81385.54,2.8,-0.00163,0.0,0.11914]
[1778548324133,51.95,81386.2,2.8,-0.00162,0.0,0.11895]
[1778548329166,51.95,81386.26,2.8,-0.00162,0.0,0.11893]
[1778548334201,51.95,81382.64,2.8,-0.00164,0.0,0.12001]
[1778548339237,51.95,81381.34,2.8,-0.00165,0.0,0.12039]
[1778548344276,51.95,81379.98,2.8,-0.00165,0.0,0.1208]
[1778548349311,51.95,81385.46,2.8,-0.00163,0.0,0.11917]
[1778548355592,51.95,81386.63,2.8,-0.0016,0.0,0.11743]
[1778548361395,51.95,81381.42,2.8,-0.00163,0.0,0.11896]
[1778548365423,51.95,81390.24,2.8,-0.00159,0.0,0.11637]
[1778548370463,51.95,81392.54,2.8,-0.00158,0.0,0.11571]
[1778548373480,51.95,81399.7,2.8,-0.00155,0.0,0.11366]
[1778548376503,51.95,81392.64,2.8,-0.00158,0.0,0.11568]
[1778548379523,51.95,81386.54,2.8,-0.0016,0.0,0.11745]
[1778548383551,51.95,81377.76,2.8,-0.00164,0.0,0.12005]
[1778548385925,51.95,81373.65,2.8,-0.00166,0.0,0.12128]
[1778548386572,51.95,81372.67,2.8,-0.00167,0.0,0.12158]
[1778548387032,51.95,81372.67,2.8,-0.00167,0.0,0.12158]
[1778548387579,51.95,81372.34,2.8,-0.00167,0.0,0.12168]
[1778548392614,51.95,81368.4,2.8,-0.00169,0.0,0.12287]
[1778548397649,51.95,81370.7,2.8,-0.00167,0.0,0.12217]
[1778548402683,51.95,81377.88,2.8,-0.00164,0.0,0.12001]
[1778548407719,51.95,81384.93,2.8,-0.00161,0.0,0.11792]
[1778548411746,51.95,81390.49,2.8,-0.00157,0.0,0.11493]
[1778548413761,51.95,81384.25,2.8,-0.0016,0.0,0.11673]
[1778548418797,51.95,81376.91,2.8,-0.00163,0.0,0.11889]
[1778548423831,51.95,81381.14,2.8,-0.00161,0.0,0.11764]
[1778548428866,51.95,81378.03,2.8,-0.00162,0.0,0.11856]
[1778548433901,51.95,81378.1,2.8,-0.00162,0.0,0.11854]
[1778548436161,51.95,81384.17,2.8,-0.0016,0.0,0.11676]
[1778548441956,51.95,81380.87,2.8,-0.00161,0.0,0.11772]
[1778548444978,51.95,81387.63,2.8,-0.00158,0.0,0.11575]
[1778548450015,51.95,81385.2,2.8,-0.00159,0.0,0.11646]
[1778548453036,51.95,81378.23,2.8,-0.00162,0.0,0.1185]
[1778548458071,51.95,81379.14,2.8,-0.00162,0.0,0.11823]
[1778548464114,51.95,81378.77,2.8,-0.00162,0.0,0.11834]
[1778548466372,51.95,81386.59,2.8,-0.00158,0.0,0.11605]
[1778548472169,51.95,81382.42,2.8,-0.00158,0.0,0.11588]
[1778548477204,51.95,81381.24,2.8,-0.00159,0.0,0.11622]
[1778548482240,51.95,81380.59,2.8,-0.00159,0.0,0.11641]
[1778548487276,51.95,81378.54,2.8,-0.0016,0.0,0.11701]
[1778548492312,51.95,81372.98,2.8,-0.00163,0.0,0.11864]
[1778548497349,51.95,81370.45,2.8,-0.00164,0.0,0.1194]
[1778548502383,51.95,81372.13,2.8,-0.00163,0.0,0.1189]
[1778548508425,51.95,81372.41,2.8,-0.00163,0.0,0.11881]
[1778548514467,51.95,81373.37,2.8,-0.00162,0.0,0.11853]
[1778548519502,51.95,81371.9,2.8,-0.00163,0.0,0.11896]
[1778548523529,51.95,81365.22,2.8,-0.00166,0.0,0.12096]
[1778548528564,51.95,81367.92,2.8,-0.00165,0.0,0.12015]
[1778548533599,51.95,81367.96,2.8,-0.00163,0.0,0.11872]
[1778548538636,51.95,81366.28,2.8,-0.00164,0.0,0.11922]
[1778548543670,51.95,81366.03,2.8,-0.00164,0.0,0.1193]
[1778548548705,51.95,81365.14,2.8,-0.00164,0.0,0.11956]
[1778548553740,51.95,81367.73,2.8,-0.00163,0.0,0.11879]
[1778548555755,51.95,81378.13,2.8,-0.00158,0.0,0.11574]
[1778548560790,51.95,81380.04,2.8,-0.00158,0.0,0.11519]
[1778548564818,51.95,81367.74,2.8,-0.00163,0.0,0.11879]
[1778548569852,51.95,81364.25,2.8,-0.00165,0.0,0.11983]
[1778548577149,51.95,81365.74,2.8,-0.00164,0.0,0.11938]
[1778548579922,51.95,81366.02,2.8,-0.00164,0.0,0.1193]
[1778548584958,51.95,81365.09,2.8,-0.00164,0.0,0.11958]
[1778548587219,51.95,81354.01,2.8,-0.00169,0.0,0.12292]
[1778548588986,51.95,81346.06,2.8,-0.00173,0.0,0.12538]
[1778548592009,51.95,81328.44,2.8,-0.0018,0.0,0.12945]
[1778548595029,51.95,81319.91,2.8,-0.00184,1e-05,0.13221]
[1778548597317,51.95,81292.63,2.8,-0.00198,1e-05,0.14139]
[1778548599058,51.95,81281.96,2.8,-0.00204,1e-05,0.14513]
[1778548600074,51.95,81269.11,2.8,-0.00211,1e-05,0.14975]
[1778548601074,51.95,81260.58,2.8,-0.00216,1e-05,0.15289]
[1778548602080,51.95,81269.94,2.8,-0.0021,1e-05,0.14945]
[1778548603087,51.95,81286.33,2.8,-0.00201,1e-05,0.14359]
[1778548604094,51.95,81293.63,2.8,-0.00197,1e-05,0.14104]
[1778548606108,51.95,81285.88,2.8,-0.00202,1e-05,0.14375]
[1778548607379,51.95,81275.38,2.8,-0.00207,1e-05,0.14748]
[1778548609129,51.95,81281.73,2.8,-0.00204,1e-05,0.14521]
[1778548610143,51.95,81289.39,2.8,-0.002,1e-05,0.14252]
[1778548613162,51.95,81297.57,2.8,-0.00195,1e-05,0.13969]
[1778548618198,51.95,81294.37,2.8,-0.00197,1e-05,0.14079]
[1778548620212,51.95,81304.75,2.8,-0.00192,1e-05,0.13724]
[1778548622233,51.95,81294.96,2.8,-0.00197,1e-05,0.14058]
[1778548627524,51.95,81314.08,2.8,-0.00187,1e-05,0.13413]
[1778548633313,51.95,81322.0,2.8,-0.00183,0.0,0.13153]
[1778548638347,51.95,81318.31,2.8,-0.00185,1e-05,0.13273]
[1778548640359,51.95,81311.83,2.8,-0.00188,1e-05,0.13487]
[1778548645393,51.95,81316.23,2.8,-0.00186,1e-05,0.13342]
[1778548650429,51.95,81320.53,2.8,-0.00183,1e-05,0.13201]
[1778548651436,51.95,81322.23,2.8,-0.00181,0.0,0.12992]
[1778548653450,51.95,81330.21,2.8,-0.00177,0.0,0.12738]
[1778548658486,51.95,81326.24,2.8,-0.00179,0.0,0.12864]
[1778548663520,51.95,81330.77,2.8,-0.00176,0.0,0.1272]
[1778548668554,51.95,81336.16,2.8,-0.00174,0.0,0.12551]
[1778548672590,51.95,81348.98,2.8,-0.00168,0.0,0.12156]
[1778548677879,51.95,81350.72,2.8,-0.00167,0.0,0.12103]
[1778548680647,51.95,81344.46,2.8,-0.0017,0.0,0.12294]
[1778548685681,51.95,81343.16,2.8,-0.0017,0.0,0.12334]
[1778548690717,51.95,81348.67,2.8,-0.00168,0.0,0.12165]
[1778548695764,51.95,81347.71,2.8,-0.00168,0.0,0.12194]
[1778548700789,51.95,81346.93,2.8,-0.00169,0.0,0.12218]
[1778548702805,51.95,81340.57,2.8,-0.00172,0.0,0.12414]
[1778548707838,51.95,81332.82,2.8,-0.00175,0.0,0.12655]
[1778548713878,51.95,81333.04,2.8,-0.00173,0.0,0.125]
[1778548718914,51.95,81335.92,2.8,-0.00172,0.0,0.1241]
[1778548723948,51.95,81339.06,2.8,-0.0017,0.0,0.12313]
[1778548728985,51.95,81341.71,2.8,-0.00169,0.0,0.12232]
[1778548734021,51.95,81343.36,2.8,-0.00168,0.0,0.12182]
[1778548739058,51.95,81344.94,2.8,-0.00168,0.0,0.12134]
[1778548743086,51.95,81336.61,2.8,-0.00172,0.0,0.12389]
[1778548748373,51.95,81349.42,2.8,-0.00166,0.0,0.11999]
[1778548754163,51.95,81348.39,2.8,-0.00166,0.0,0.1203]
[1778548760205,51.95,81343.57,2.8,-0.00168,0.0,0.12176]
[1778548765240,51.95,81338.14,2.8,-0.00171,0.0,0.12342]
[1778548770275,51.95,81338.89,2.8,-0.0017,0.0,0.12319]
[1778548771285,51.95,81345.78,2.8,-0.00165,0.0,0.11964]
[1778548776321,51.95,81348.8,2.8,-0.00164,0.0,0.11874]
[1778548781355,51.95,81348.86,2.8,-0.00164,0.0,0.11872]
[1778548786391,51.95,81348.01,2.8,-0.00164,0.0,0.11898]
[1778548791425,51.95,81340.13,2.8,-0.00168,0.0,0.12135]
[1778548796461,51.95,81338.43,2.8,-0.00169,0.0,0.12187]
[1778548801495,51.95,81338.78,2.8,-0.00169,0.0,0.12176]
[1778548806533,51.95,81340.3,2.8,-0.00168,0.0,0.1213]
[1778548811567,51.95,81339.31,2.8,-0.00168,0.0,0.1216]
[1778548816603,51.95,81347.45,2.8,-0.00165,0.0,0.11914]
[1778548821637,51.95,81341.85,2.8,-0.00167,0.0,0.12083]
[1778548826674,51.95,81344.19,2.8,-0.00166,0.0,0.12012]
[1778548831709,51.95,81340.55,2.8,-0.00166,0.0,0.11978]
[1778548836744,51.95,81340.25,2.8,-0.00166,0.0,0.11987]
[1778548838521,51.95,81340.25,2.8,-0.00166,0.0,0.11987]
[1778548839007,51.95,81336.56,2.8,-0.00168,0.0,0.12098]
[1778548839805,51.95,81336.56,2.8,-0.00168,0.0,0.12098]
[1778548839869,51.95,81332.23,2.8,-0.0017,0.0,0.1223]
[1778548842788,51.95,81322.36,2.8,-0.00174,0.0,0.12536]
[1778548847822,51.95,81321.13,2.8,-0.00175,0.0,0.12575]
[1778548852860,51.95,81324.55,2.8,-0.00173,0.0,0.12468]
[1778548857894,51.95,81320.76,2.8,-0.00175,0.0,0.12586]
[1778548862952,51.95,81312.98,2.8,-0.00179,0.0,0.12833]
[1778548867979,51.95,81301.06,2.8,-0.00185,1e-05,0.13219]
[1778548868985,51.95,81294.98,2.8,-0.00188,1e-05,0.1342]
[1778548872012,51.95,81283.13,2.8,-0.00194,1e-05,0.13819]
[1778548877043,51.95,81283.85,2.8,-0.00194,1e-05,0.13794]
[1778548882079,51.95,81286.49,2.8,-0.00192,1e-05,0.13705]
[1778548883086,51.95,81277.82,2.8,-0.00197,1e-05,0.14001]
[1778548887114,51.95,81269.38,2.8,-0.00202,1e-05,0.14295]
[1778548892152,51.95,81261.59,2.8,-0.00204,1e-05,0.14404]
[1778548893159,51.95,81255.21,2.8,-0.00207,1e-05,0.14632]
[1778548898195,51.95,81254.13,2.8,-0.00208,1e-05,0.14671]
[1778548901216,51.95,81262.16,2.8,-0.00203,1e-05,0.14384]
[1778548906250,51.95,81258.55,2.8,-0.00205,1e-05,0.14512]
[1778548911288,51.95,81258.07,2.8,-0.00205,1e-05,0.14529]
[1778548916321,51.95,81257.71,2.8,-0.00206,1e-05,0.14542]
[1778548921357,51.95,81258.0,2.8,-0.00206,1e-05,0.14532]
[1778548923372,51.95,81265.75,2.8,-0.00201,1e-05,0.14257]
[1778548928407,51.95,81265.18,2.8,-0.00202,1e-05,0.14278]
[1778548932435,51.95,81257.19,2.8,-0.00206,1e-05,0.14561]
[1778548937469,51.95,81253.23,2.8,-0.00208,1e-05,0.14703]
[1778548942505,51.95,81251.61,2.8,-0.00209,1e-05,0.14762]
[1778548943512,51.95,81241.3,2.8,-0.00215,1e-05,0.15139]
[1778548948547,51.95,81238.67,2.8,-0.00217,1e-05,0.15237]
[1778548951568,51.95,81241.66,2.8,-0.00212,1e-05,0.14953]
[1778548956602,51.95,81241.46,2.8,-0.00213,1e-05,0.14961]
[1778548961638,51.95,81241.47,2.8,-0.00213,1e-05,0.1496]
[1778548966672,51.95,81236.8,2.8,-0.00215,1e-05,0.15133]
[1778548970007,51.95,81225.22,2.8,-0.00222,1e-05,0.15567]
[1778548973725,51.95,81231.19,2.8,-0.00219,1e-05,0.15342]
[1778548974733,51.95,81238.09,2.8,-0.00215,1e-05,0.15085]
[1778548980078,51.95,81244.35,2.8,-0.00211,1e-05,0.14855]
[1778548983796,51.95,81234.59,2.8,-0.00217,1e-05,0.15215]
[1778548985810,51.95,81228.01,2.8,-0.0022,1e-05,0.15462]
[1778548990846,51.95,81230.91,2.8,-0.00219,1e-05,0.15352]
[1778548995880,51.95,81227.59,2.8,-0.00221,1e-05,0.15477]
[1778548996928,51.95,81227.59,2.8,-0.00221,1e-05,0.15477]
[1778548996952,51.95,81228.21,2.8,-0.0022,1e-05,0.15454]
[1778548998016,51.95,81228.21,2.8,-0.0022,1e-05,0.15454]
[1778548998103,51.95,81228.23,2.8,-0.0022,1e-05,0.15453]
[1778549003935,51.95,81228.05,2.8,-0.0022,1e-05,0.1546]
[1778549008971,51.95,81229.51,2.8,-0.0022,1e-05,0.15405]
[1778549014006,51.95,81225.69,2.8,-0.00219,1e-05,0.15373]
[1778549017040,51.95,81231.85,2.8,-0.00216,1e-05,0.15142]
[1778549022072,51.95,81235.11,2.8,-0.00214,1e-05,0.15022]
[1778549026099,51.95,81251.17,2.8,-0.00205,1e-05,0.1444]
[1778549031135,51.95,81256.58,2.8,-0.00202,1e-05,0.14248]
[1778549036171,51.95,81255.02,2.8,-0.00203,1e-05,0.14303]
[1778549039191,51.95,81261.53,2.8,-0.00199,1e-05,0.14075]
[1778549043220,51.95,81252.38,2.8,-0.00204,1e-05,0.14397]
[1778549047248,51.95,81261.54,2.8,-0.00199,1e-05,0.14075]
[1778549052284,51.95,81261.35,2.8,-0.00199,1e-05,0.14082]
[1778549057319,51.95,81270.77,2.8,-0.00194,1e-05,0.13757]
[1778549059333,51.95,81281.27,2.8,-0.00188,1e-05,0.13403]
[1778549060342,51.95,81291.66,2.8,-0.00183,1e-05,0.1306]
[1778549061347,51.95,81298.16,2.8,-0.0018,0.0,0.1285]
[1778549066385,51.95,81309.41,2.8,-0.00174,0.0,0.12493]
[1778549070744,51.95,81316.33,2.8,-0.00171,0.0,0.12278]
[1778549072435,51.95,81319.8,2.8,-0.00167,0.0,0.12026]
[1778549077466,51.95,81325.41,2.8,-0.00165,0.0,0.11857]
[1778549082501,51.95,81329.3,2.8,-0.00163,0.0,0.11741]
[1778549087537,51.95,81335.53,2.8,-0.0016,0.0,0.11557]
[1778549092572,51.95,81336.9,2.8,-0.0016,0.0,0.11517]
[1778549095593,51.95,81344.23,2.8,-0.00156,0.0,0.11305]
[1778549096600,51.95,81352.06,2.8,-0.00153,0.0,0.11082]
[1778549101635,51.95,81355.99,2.8,-0.00151,0.0,0.10972]
[1778549106670,51.95,81358.08,2.8,-0.0015,0.0,0.10914]
[1778549109690,51.95,81368.26,2.8,-0.00146,0.0,0.10634]
[1778549111004,51.95,81374.72,2.8,-0.00144,0.0,0.10459]
[1778549114726,51.95,81388.64,2.8,-0.00138,0.0,0.10093]
[1778549118754,51.95,81398.02,2.8,-0.00134,0.0,0.09852]
[1778549119762,51.95,81404.0,2.8,-0.00132,0.0,0.09701]
[1778549124795,51.95,81409.19,2.8,-0.0013,0.0,0.09572]
[1778549126810,51.95,81417.69,2.8,-0.00127,0.0,0.09364]
[1778549131844,51.95,81412.32,2.8,-0.00127,0.0,0.09375]
[1778549133866,51.95,81403.2,2.8,-0.00131,0.0,0.09599]
[1778549138900,51.95,81401.71,2.8,-0.00131,0.0,0.09636]
[1778549143929,51.95,81408.97,2.8,-0.00129,0.0,0.09456]
[1778549148963,51.95,81410.54,2.8,-0.00128,0.0,0.09418]
[1778549154001,51.95,81405.19,2.8,-0.0013,0.0,0.09549]
[1778549155012,51.95,81399.14,2.8,-0.00132,0.0,0.097]
[1778549160045,51.95,81394.07,2.8,-0.00134,0.0,0.09828]
[1778549165078,51.95,81395.9,2.8,-0.00134,0.0,0.09782]
[1778549166085,51.95,81387.27,2.8,-0.00137,0.0,0.10002]
[1778549171426,51.95,81386.09,2.8,-0.00137,0.0,0.10032]
[1778549177162,51.95,81383.84,2.8,-0.00138,0.0,0.1009]
[1778549182197,51.95,81384.12,2.8,-0.00138,0.0,0.10083]
[1778549187232,51.95,81388.1,2.8,-0.00137,0.0,0.0998]
[1778549192266,51.95,81385.91,2.8,-0.00136,0.0,0.09911]
[1778549197301,51.95,81383.58,2.8,-0.00137,0.0,0.09971]
[1778549202342,51.95,81375.37,2.8,-0.0014,0.0,0.10184]
[1778549204356,51.95,81363.24,2.8,-0.00145,0.0,0.10506]
[1778549207377,51.95,81353.84,2.8,-0.00149,0.0,0.10762]
[1778549213419,51.95,81351.02,2.8,-0.0015,0.0,0.1084]
[1778549219461,51.95,81350.66,2.8,-0.0015,0.0,0.1085]
[1778549224497,51.95,81350.66,2.8,-0.0015,0.0,0.1085]
[1778549228524,51.95,81357.48,2.8,-0.00147,0.0,0.10662]
[1778549229531,51.95,81363.49,2.8,-0.00145,0.0,0.10499]
[1778549234565,51.95,81368.33,2.8,-0.00143,0.0,0.1037]
[1778549239600,51.95,81373.09,2.8,-0.00141,0.0,0.10244]
[1778549243634,51.95,81364.87,2.8,-0.00144,0.0,0.10462]
[1778549248670,51.95,81360.84,2.8,-0.00146,0.0,0.10571]
[1778549251987,51.95,81349.21,2.8,-0.00149,0.0,0.10756]
[1778549256737,51.95,81337.32,2.8,-0.00154,0.0,0.11088]
[1778549257739,51.95,81330.6,2.8,-0.00157,0.0,0.11279]
[1778549262770,51.95,81325.89,2.8,-0.00159,0.0,0.11415]
[1778549267805,51.95,81319.8,2.8,-0.00162,0.0,0.11593]
[1778549272840,51.95,81316.53,2.8,-0.00163,0.0,0.1169]
[1778549277878,51.95,81318.28,2.8,-0.00162,0.0,0.11638]
[1778549282912,51.95,81314.94,2.8,-0.00164,0.0,0.11737]
[1778549287948,51.95,81312.51,2.8,-0.00165,0.0,0.1181]
[1778549292306,51.95,81306.07,2.8,-0.00168,0.0,0.12004]
[1778549294997,51.95,81296.02,2.8,-0.00173,0.0,0.12313]
[1778549301039,51.95,81293.26,2.8,-0.00174,0.0,0.12399]
[1778549302378,51.95,81308.14,2.8,-0.00167,0.0,0.11941]
[1778549308087,51.95,81304.47,2.8,-0.00169,0.0,0.12053]
[1778549312448,51.95,81308.53,2.8,-0.00165,0.0,0.11785]
[1778549316143,51.95,81315.82,2.8,-0.00161,0.0,0.11568]
[1778549321179,51.95,81315.75,2.8,-0.00161,0.0,0.1157]
[1778549322523,51.95,81308.5,2.8,-0.00165,0.0,0.11785]
[1778549326214,51.95,81299.87,2.8,-0.00169,0.0,0.12046]
[1778549331249,51.95,81299.46,2.8,-0.00169,0.0,0.12059]
[1778549336283,51.95,81300.32,2.8,-0.00169,0.0,0.12032]
[1778549342325,51.95,81295.35,2.8,-0.00171,0.0,0.12185]
[1778549347360,51.95,81311.05,2.8,-0.00164,0.0,0.11709]
[1778549348368,51.95,81325.01,2.8,-0.00157,0.0,0.11301]
[1778549353403,51.95,81326.35,2.8,-0.00157,0.0,0.11262]
[1778549358438,51.95,81330.64,2.8,-0.00155,0.0,0.11139]
[1778549364480,51.95,81335.64,2.8,-0.00153,0.0,0.10998]
[1778549369518,51.95,81330.42,2.8,-0.00155,0.0,0.11146]
[1778549375559,51.95,81328.47,2.8,-0.00154,0.0,0.11063]
[1778549380595,51.95,81332.67,2.8,-0.00152,0.0,0.10944]
[1778549385629,51.95,81331.77,2.8,-0.00152,0.0,0.1097]
[1778549390665,51.95,81335.97,2.8,-0.00151,0.0,0.10852]
[1778549396706,51.95,81335.13,2.8,-0.00151,0.0,0.10876]
[1778549401741,51.95,81320.1,2.8,-0.00158,0.0,0.11302]
[1778549403111,51.95,81302.58,2.8,-0.00165,0.0,0.11818]
[1778549404763,51.95,81289.52,2.8,-0.00172,0.0,0.12216]
[1778549405771,51.95,81282.4,2.8,-0.00175,0.0,0.12438]
[1778549410805,51.95,81285.56,2.8,-0.00174,0.0,0.12339]
[1778549415839,51.95,81285.49,2.8,-0.00174,0.0,0.12341]
[1778549420875,51.95,81281.52,2.8,-0.00175,0.0,0.12465]
[1778549423244,51.95,81292.18,2.8,-0.0017,0.0,0.12134]
[1778549428931,51.95,81288.24,2.8,-0.00172,0.0,0.12256]
[1778549433970,51.95,81281.54,2.8,-0.00173,0.0,0.12314]
[1778549439010,51.95,81274.26,2.8,-0.00177,0.0,0.12543]
[1778549444048,51.95,81275.47,2.8,-0.00176,0.0,0.12504]
[1778549449079,51.95,81274.94,2.8,-0.00177,0.0,0.12521]
[1778549454113,51.95,81277.64,2.8,-0.00175,0.0,0.12436]
[1778549459151,51.95,81278.73,2.8,-0.00175,0.0,0.12402]
[1778549464183,51.95,81276.76,2.8,-0.00176,0.0,0.12464]
[1778549468211,51.95,81285.3,2.8,-0.00172,0.0,0.12197]
[1778549473604,51.95,81285.07,2.8,-0.00172,0.0,0.12204]
[1778549479290,51.95,81284.78,2.8,-0.00172,0.0,0.12213]
[1778549482309,51.95,81278.55,2.8,-0.00175,0.0,0.12407]
[1778549487346,51.95,81271.07,2.8,-0.00179,0.0,0.12644]
[1778549492380,51.95,81271.49,2.8,-0.00176,0.0,0.12478]
[1778549497415,51.95,81272.52,2.8,-0.00176,0.0,0.12445]
[1778549498423,51.95,81282.03,2.8,-0.00171,0.0,0.12149]
[1778549503814,51.95,81282.65,2.8,-0.00171,0.0,0.1213]
[1778549509500,51.95,81281.98,2.8,-0.00171,0.0,0.1215]
[1778549514535,51.95,81279.64,2.8,-0.00172,0.0,0.12223]
[1778549519570,51.95,81279.07,2.8,-0.00173,0.0,0.12241]
[1778549523598,51.95,81269.58,2.8,-0.00177,0.0,0.12538]
[1778549528633,51.95,81267.46,2.8,-0.00178,0.0,0.12606]
[1778549533668,51.95,81265.75,2.8,-0.00179,0.0,0.1266]
[1778549538702,51.95,81268.13,2.8,-0.00178,0.0,0.12584]
[1778549543737,51.95,81268.71,2.8,-0.00178,0.0,0.12566]
[1778549548773,51.95,81275.14,2.8,-0.00174,0.0,0.12363]
[1778549553808,51.95,81280.3,2.8,-0.0017,0.0,0.12053]
[1778549558842,51.95,81280.13,2.8,-0.0017,0.0,0.12059]
[1778549564255,51.95,81279.28,2.8,-0.0017,0.0,0.12085]
[1778549569920,51.95,81277.44,2.8,-0.00171,0.0,0.12141]
[1778549574956,51.95,81277.62,2.8,-0.00171,0.0,0.12136]
[1778549576971,51.95,81270.59,2.8,-0.00175,0.0,0.12354]
[1778549577978,51.95,81262.15,2.8,-0.00179,0.0,0.12621]
[1778549582005,51.95,81255.87,2.8,-0.00182,1e-05,0.12823]
[1778549583013,51.95,81245.42,2.8,-0.00187,1e-05,0.13166]
[1778549588049,51.95,81239.0,2.8,-0.00191,1e-05,0.1338]
[1778549593085,51.95,81234.56,2.8,-0.00193,1e-05,0.13531]
[1778549594467,51.95,81228.42,2.8,-0.00196,1e-05,0.13741]
[1778549598119,51.95,81215.7,2.8,-0.00203,1e-05,0.14185]
[1778549603155,51.95,81211.68,2.8,-0.00206,1e-05,0.14328]
[1778549607927,51.95,81209.76,2.8,-0.00207,1e-05,0.14397]
[1778549607963,51.95,81209.76,2.8,-0.00207,1e-05,0.14397]
[1778549610203,51.95,81220.54,2.8,-0.00201,1e-05,0.14014]
[1778549613225,51.95,81221.82,2.8,-0.00198,1e-05,0.13803]
[1778549618260,51.95,81228.3,2.8,-0.00194,1e-05,0.13581]
[1778549621281,51.95,81220.05,2.8,-0.00199,1e-05,0.13865]
[1778549624677,51.95,81210.09,2.8,-0.00204,1e-05,0.14215]
[1778549630345,51.95,81213.15,2.8,-0.00202,1e-05,0.14106]
[1778549635381,51.95,81216.64,2.8,-0.002,1e-05,0.13984]
[1778549640420,51.95,81213.18,2.8,-0.00202,1e-05,0.14105]
[1778549642430,51.95,81200.81,2.8,-0.00209,1e-05,0.14548]
[1778549643435,51.95,81192.48,2.8,-0.00214,1e-05,0.14853]
[1778549644824,51.95,81183.96,2.8,-0.00219,1e-05,0.1517]
[1778549650485,51.95,81183.61,2.8,-0.0022,1e-05,0.15183]
[1778549651892,51.95,81183.61,2.8,-0.0022,1e-05,0.15183]
[1778549652506,51.95,81181.68,2.8,-0.00221,1e-05,0.15256]
[1778549653559,51.95,81181.68,2.8,-0.00221,1e-05,0.15256]
[1778549653601,51.95,81097.2,2.8,-0.00278,1e-05,0.1876]
[1778549656527,51.95,81107.0,2.8,-0.00271,1e-05,0.18321]
[1778549657534,51.95,81116.92,2.8,-0.00263,1e-05,0.17885]
[1778549658542,51.95,81123.29,2.8,-0.00259,1e-05,0.1761]
[1778549660559,51.95,81129.84,2.8,-0.00254,1e-05,0.17331]
[1778549662596,51.95,81122.06,2.8,-0.0026,1e-05,0.17663]
[1778549663590,51.95,81106.16,2.8,-0.00271,1e-05,0.18358]
[1778549665009,51.95,81081.44,2.8,-0.0029,1e-05,0.19487]
[1778549670637,51.95,81081.72,2.8,-0.0029,1e-05,0.19474]
[1778549672651,51.95,81083.13,2.8,-0.00285,1e-05,0.19193]
[1778549677686,51.95,81080.52,2.8,-0.00287,1e-05,0.19314]
[1778549682726,51.95,81086.34,2.8,-0.00283,1e-05,0.19045]
[1778549683729,51.95,81096.17,2.8,-0.00276,1e-05,0.18597]
[1778549688773,51.95,81098.95,2.8,-0.00273,1e-05,0.18472]
[1778549690787,51.95,81108.14,2.8,-0.00267,1e-05,0.18065]
[1778549695821,51.95,81107.27,2.8,-0.00267,1e-05,0.18103]
[1778549700856,51.95,81108.62,2.8,-0.00266,1e-05,0.18044]
[1778549704888,51.95,81117.55,2.8,-0.0026,1e-05,0.17656]
[1778549706899,51.95,81130.58,2.8,-0.00251,1e-05,0.17103]
[1778549711935,51.95,81131.49,2.8,-0.0025,1e-05,0.17065]
[1778549716970,51.95,81133.59,2.8,-0.00249,1e-05,0.16977]
[1778549720995,51.95,81126.91,2.8,-0.00254,1e-05,0.17257]
[1778549725034,51.95,81114.48,2.8,-0.00262,1e-05,0.17788]
[1778549729053,51.95,81102.51,2.8,-0.00271,1e-05,0.18314]
[1778549734090,51.95,81099.63,2.8,-0.0027,1e-05,0.18235]
[1778549738117,51.95,81107.6,2.8,-0.00264,1e-05,0.17884]
[1778549739615,51.95,81107.6,2.8,-0.00264,1e-05,0.17884]
[1778549739758,51.95,81109.31,2.8,-0.00263,1e-05,0.1781]
[1778549740650,51.95,81109.31,2.8,-0.00263,1e-05,0.1781]
[1778549740741,51.95,81065.17,2.8,-0.00296,1e-05,0.19819]
[1778549742146,51.95,81013.32,2.8,-0.0034,1e-05,0.22429]
[1778549747183,51.95,81012.8,2.8,-0.00341,1e-05,0.22457]
[1778549751229,51.95,81003.32,2.8,-0.00349,1e-05,0.22965]
[1778549756264,51.95,81007.77,2.8,-0.00345,1e-05,0.22725]
[1778549761299,51.95,81010.87,2.8,-0.00342,1e-05,0.22559]
[1778549764320,51.95,81002.15,2.8,-0.0035,1e-05,0.23029]
[1778549767341,51.95,80993.98,2.8,-0.00358,1e-05,0.23476]
[1778549768430,51.95,80993.98,2.8,-0.00358,1e-05,0.23476]
[1778549768671,51.95,80971.41,2.8,-0.0038,1e-05,0.24752]
[1778549769661,51.95,80971.41,2.8,-0.0038,1e-05,0.24752]
[1778549769712,51.95,80941.53,2.8,-0.00411,1e-05,0.26532]
[1778549771378,51.95,80916.32,2.8,-0.00438,1e-05,0.28118]
[1778549776412,51.95,80919.35,2.8,-0.00435,1e-05,0.27923]
[1778549781448,51.95,80916.4,2.8,-0.00438,1e-05,0.28113]
[1778549782456,51.95,80922.55,2.8,-0.00431,1e-05,0.27719]
[1778549783461,51.95,80916.69,2.8,-0.00438,1e-05,0.28095]
[1778549785868,51.95,80929.78,2.8,-0.00423,1e-05,0.27261]
[1778549791518,51.95,80919.21,2.8,-0.00431,1e-05,0.27648]
[1778549796553,51.95,80917.4,2.8,-0.00433,1e-05,0.27763]
[1778549797559,51.95,80911.49,2.8,-0.00439,1e-05,0.28143]
[1778549799574,51.95,80918.55,2.8,-0.00431,1e-05,0.2769]
[1778549803602,51.95,80925.12,2.8,-0.00424,1e-05,0.27274]
[1778549804609,51.95,80936.9,2.8,-0.00411,1e-05,0.26541]
[1778549808647,51.95,80928.97,2.8,-0.0042,1e-05,0.27032]
[1778549813697,51.95,80933.91,2.8,-0.00415,1e-05,0.26726]
[1778549814684,51.95,80939.92,2.8,-0.00408,1e-05,0.26356]
[1778549816095,51.95,80948.02,2.8,-0.004,1e-05,0.25865]
[1778549818731,51.95,80963.68,2.8,-0.00384,1e-05,0.24938]
[1778549820728,51.95,80957.27,2.8,-0.0039,1e-05,0.25314]
[1778549822745,51.95,80949.05,2.8,-0.00399,1e-05,0.25803]
[1778549827787,51.95,80952.74,2.8,-0.00395,1e-05,0.25583]
[1778549832822,51.95,80958.0,2.8,-0.00389,1e-05,0.25271]
[1778549837857,51.95,80960.73,2.8,-0.00387,1e-05,0.25111]
[1778549838864,51.95,80949.1,2.8,-0.00398,1e-05,0.258]
[1778549841885,51.95,80936.34,2.8,-0.00412,1e-05,0.26576]
[1778549846919,51.95,80932.12,2.8,-0.00417,1e-05,0.26836]
[1778549850947,51.95,80918.98,2.8,-0.00431,1e-05,0.27662]
[1778549852962,51.95,80907.19,2.8,-0.0044,1e-05,0.28133]
[1778549857997,51.95,80900.87,2.8,-0.00447,1e-05,0.28545]
[1778549860019,51.95,80891.4,2.8,-0.00458,1e-05,0.29171]
[1778549863034,51.95,80901.19,2.8,-0.00447,1e-05,0.28524]
[1778549865048,51.95,80909.47,2.8,-0.00437,1e-05,0.27986]
[1778549870083,51.95,80906.57,2.8,-0.00441,1e-05,0.28173]
[1778549875119,51.95,80908.3,2.8,-0.00439,1e-05,0.28061]
[1778549877132,51.95,80917.73,2.8,-0.00428,1e-05,0.27458]
[1778549882167,51.95,80921.38,2.8,-0.00424,1e-05,0.27228]
[1778549885190,51.95,80904.6,2.8,-0.00443,1e-05,0.28301]
[1778549886197,51.95,80894.39,2.8,-0.00455,1e-05,0.28972]
[1778549887204,51.95,80887.41,2.8,-0.00463,1e-05,0.29438]
[1778549888211,51.95,80880.68,2.8,-0.00471,1e-05,0.29894]
[1778549893247,51.95,80885.62,2.8,-0.00465,1e-05,0.29559]
[1778549895260,51.95,80894.02,2.8,-0.00455,1e-05,0.28996]
[1778549896267,51.95,80900.99,2.8,-0.00447,1e-05,0.28537]
[1778549900296,51.95,80894.37,2.8,-0.00455,1e-05,0.28973]
[1778549904325,51.95,80883.06,2.8,-0.00468,1e-05,0.29732]
[1778549909361,51.95,80881.23,2.8,-0.0047,1e-05,0.29856]
[1778549912381,51.95,80882.88,2.8,-0.00464,1e-05,0.29445]
[1778549913696,51.95,80882.88,2.8,-0.00464,1e-05,0.29445]
[1778549913798,51.95,80883.31,2.8,-0.00463,1e-05,0.29416]
[1778549914828,51.95,80883.31,2.8,-0.00463,1e-05,0.29416]
[1778549914878,51.95,80883.6,2.8,-0.00463,1e-05,0.29396]
[1778549920437,51.95,80874.23,2.8,-0.00474,1e-05,0.30032]
[1778549925473,51.95,80871.28,2.8,-0.00478,1e-05,0.30235]
[1778549930508,51.95,80856.21,2.8,-0.00497,1e-05,0.31288]
[1778549931515,51.95,80847.33,2.8,-0.00508,1e-05,0.31924]
[1778549936951,51.95,80855.55,2.8,-0.00497,1e-05,0.31335]
[1778549938564,51.95,80844.63,2.8,-0.00512,1e-05,0.32119]
[1778549939571,51.95,80838.58,2.8,-0.00519,1e-05,0.32561]
[1778549944720,51.95,80846.09,2.8,-0.0051,1e-05,0.32013]
[1778549945670,51.95,80839.51,2.8,-0.00518,1e-05,0.32492]
[1778549947027,51.95,80821.51,2.8,-0.00543,1e-05,0.33834]
[1778549952740,51.95,80820.21,2.8,-0.00544,1e-05,0.33933]
[1778549955728,51.95,80811.32,2.8,-0.00557,1e-05,0.34614]
[1778549956616,51.95,80811.32,2.8,-0.00557,1e-05,0.34614]
[1778549957102,51.95,80812.97,2.8,-0.00554,1e-05,0.34487]
[1778549963058,51.95,80804.54,2.8,-0.00566,1e-05,0.35142]
[1778549963110,51.95,80796.58,2.8,-0.00578,1e-05,0.3577]
[1778549964799,51.95,80815.09,2.8,-0.00551,1e-05,0.34324]
[1778549965805,51.95,80838.82,2.8,-0.00519,1e-05,0.32543]
[1778549968824,51.95,80847.82,2.8,-0.00507,1e-05,0.31888]
[1778549969831,51.95,80855.32,2.8,-0.00498,1e-05,0.31352]
[1778549974870,51.95,80847.39,2.8,-0.00503,1e-05,0.31603]
[1778549979904,51.95,80849.38,2.8,-0.005,1e-05,0.31461]
[1778549980914,51.95,80856.73,2.8,-0.00491,1e-05,0.3094]
[1778549984942,51.95,80846.43,2.8,-0.00504,1e-05,0.31672]
[1778549985949,51.95,80838.7,2.8,-0.00514,1e-05,0.32231]
[1778549990984,51.95,80837.33,2.8,-0.00516,1e-05,0.32331]
[1778549996022,51.95,80836.38,2.8,-0.00517,1e-05,0.324]
[1778549997381,51.95,80850.77,2.8,-0.00499,1e-05,0.31362]
[1778550000052,51.95,80843.95,2.8,-0.00507,1e-05,0.3185]
[1778550002072,51.95,80827.43,2.8,-0.00529,1e-05,0.33061]
[1778550003083,51.95,80808.75,2.8,-0.00555,1e-05,0.34476]
[1778550004106,51.95,80796.42,2.8,-0.00573,1e-05,0.35439]
[1778550006103,51.95,80803.78,2.8,-0.00562,1e-05,0.34861]
[1778550011136,51.95,80803.82,2.8,-0.00562,1e-05,0.34858]
[1778550015164,51.95,80797.74,2.8,-0.00571,1e-05,0.35334]
[1778550017178,51.95,80803.78,2.8,-0.00562,1e-05,0.34861]
[1778550019192,51.95,80810.38,2.8,-0.00553,1e-05,0.34351]
[1778550023219,51.95,80802.92,2.8,-0.00563,1e-05,0.34928]
[1778550028255,51.95,80800.07,2.8,-0.00567,1e-05,0.35151]
[1778550033292,51.95,80798.99,2.8,-0.00564,1e-05,0.34895]
[1778550038325,51.95,80794.26,2.8,-0.0057,1e-05,0.35266]
[1778550041347,51.95,80801.46,2.8,-0.0056,1e-05,0.34703]
[1778550044370,51.95,80814.21,2.8,-0.00542,1e-05,0.33725]
[1778550046382,51.95,80800.78,2.8,-0.00561,1e-05,0.34756]
[1778550047389,51.95,80790.78,2.8,-0.00575,1e-05,0.35541]
[1778550052426,51.95,80784.7,2.8,-0.00584,1e-05,0.36025]
[1778550055454,51.95,80776.38,2.8,-0.00597,2e-05,0.36698]
[1778550060487,51.95,80778.74,2.8,-0.00593,1e-05,0.36506]
[1778550062500,51.95,80766.03,2.8,-0.00612,2e-05,0.37549]
[1778550065522,51.95,80751.1,2.8,-0.00636,2e-05,0.38805]
[1778550067923,51.95,80739.87,2.8,-0.00654,2e-05,0.39774]
[1778550070562,51.95,80729.0,2.8,-0.00672,2e-05,0.40731]
[1778550071571,51.95,80721.79,2.8,-0.00684,2e-05,0.41376]
[1778550072576,51.95,80715.6,2.8,-0.00694,2e-05,0.41937]
[1778550074588,51.95,80709.43,2.8,-0.00705,2e-05,0.42502]
[1778550075595,51.95,80703.26,2.8,-0.00716,2e-05,0.43074]
[1778550077985,51.95,80696.36,2.8,-0.00728,2e-05,0.4372]
[1778550078759,51.95,80696.36,2.8,-0.00728,2e-05,0.4372]
[1778550078794,51.95,80684.56,2.8,-0.0075,2e-05,0.44846]
[1778550082651,51.95,80702.54,2.8,-0.00717,2e-05,0.43141]
[1778550088058,51.95,80707.2,2.8,-0.00709,2e-05,0.42708]
[1778550090730,51.95,80690.23,2.8,-0.00739,2e-05,0.44302]
[1778550092727,51.95,80693.7,2.8,-0.00726,2e-05,0.43571]
[1778550098130,51.95,80692.74,2.8,-0.00728,2e-05,0.43662]
[1778550101014,51.95,80695.22,2.8,-0.00724,2e-05,0.43428]
[1778550101021,51.95,80701.03,2.8,-0.00713,2e-05,0.42885]
[1778550106825,51.95,80697.94,2.8,-0.00719,2e-05,0.43173]
[1778550111860,51.95,80695.25,2.8,-0.00724,2e-05,0.43425]
[1778550112866,51.95,80701.36,2.8,-0.00713,2e-05,0.42855]
[1778550113897,51.95,80719.89,2.8,-0.00681,2e-05,0.41162]
[1778550114900,51.95,80732.74,2.8,-0.00659,2e-05,0.40022]
[1778550115937,51.95,80741.35,2.8,-0.00645,2e-05,0.39273]
[1778550121003,51.95,80730.64,2.8,-0.00663,2e-05,0.40207]
[1778550121964,51.95,80715.54,2.8,-0.00688,2e-05,0.41555]
[1778550126000,51.95,80738.06,2.8,-0.00651,2e-05,0.39558]
[1778550128350,51.95,80758.09,2.8,-0.00619,2e-05,0.3785]
[1778550132033,51.95,80751.75,2.8,-0.00629,2e-05,0.38384]
[1778550137071,51.95,80754.23,2.8,-0.00625,2e-05,0.38174]
[1778550141102,51.95,80762.15,2.8,-0.00613,2e-05,0.37512]
[1778550143120,51.95,80769.93,2.8,-0.00601,2e-05,0.3687]
[1778550148506,51.95,80766.32,2.8,-0.00606,2e-05,0.37167]
[1778550151040,51.95,80764.62,2.8,-0.00609,2e-05,0.37307]
[1778550151172,51.95,80764.03,2.8,-0.00604,2e-05,0.36999]
[1778550154199,51.95,80772.03,2.8,-0.00592,1e-05,0.36346]
[1778550156225,51.95,80777.42,2.8,-0.00584,1e-05,0.35912]
[1778550161248,51.95,80783.98,2.8,-0.00574,1e-05,0.3539]
[1778550166283,51.95,80784.09,2.8,-0.00574,1e-05,0.35381]
[1778550170315,51.95,80804.41,2.8,-0.00545,1e-05,0.33804]
[1778550170704,51.95,80804.41,2.8,-0.00545,1e-05,0.33804]
[1778550171326,51.95,80828.79,2.8,-0.00512,1e-05,0.31991]
[1778550172330,51.95,80841.27,2.8,-0.00496,1e-05,0.31095]
[1778550176359,51.95,80848.35,2.8,-0.00487,1e-05,0.30596]
[1778550181399,51.95,80846.89,2.8,-0.00489,1e-05,0.30699]
[1778550182411,51.95,80836.61,2.8,-0.00502,1e-05,0.31427]
[1778550183410,51.95,80827.01,2.8,-0.00515,1e-05,0.3212]
[1778550185422,51.95,80817.62,2.8,-0.00527,1e-05,0.32811]
[1778550189449,51.95,80811.54,2.8,-0.00535,1e-05,0.33265]
[1778550194484,51.95,80815.6,2.8,-0.0053,1e-05,0.32961]
[1778550199519,51.95,80822.36,2.8,-0.00521,1e-05,0.32461]
[1778550201532,51.95,80814.25,2.8,-0.00532,1e-05,0.33062]
[1778550204554,51.95,80821.33,2.8,-0.00522,1e-05,0.32536]
[1778550209589,51.95,80823.86,2.8,-0.00519,1e-05,0.3235]
[1778550212611,51.95,80813.39,2.8,-0.00528,1e-05,0.32798]
[1778550217647,51.95,80816.39,2.8,-0.00524,1e-05,0.32576]
[1778550218927,51.95,80821.47,2.8,-0.00517,1e-05,0.32202]
[1778550219488,51.95,80821.47,2.8,-0.00517,1e-05,0.32202]
[1778550219659,51.95,80833.78,2.8,-0.00501,1e-05,0.31313]
[1778550221673,51.95,80840.97,2.8,-0.00492,1e-05,0.30803]
[1778550225702,51.95,80852.13,2.8,-0.00478,1e-05,0.30026]
[1778550226708,51.95,80868.0,2.8,-0.00458,1e-05,0.28949]
[1778550231765,51.95,80873.97,2.8,-0.00451,1e-05,0.28553]
[1778550232764,51.95,80880.95,2.8,-0.00443,1e-05,0.28096]
[1778550233771,51.95,80905.41,2.8,-0.00416,1e-05,0.26542]
[1778550239153,51.95,80914.32,2.8,-0.00406,1e-05,0.25995]
[1778550241827,51.95,80920.41,2.8,-0.004,1e-05,0.25626]
[1778550245857,51.95,80912.78,2.8,-0.00408,1e-05,0.26088]
[1778550247870,51.95,80921.63,2.8,-0.00398,1e-05,0.25553]
[1778550252906,51.95,80935.66,2.8,-0.00384,1e-05,0.24723]
[1778550253921,51.95,80943.28,2.8,-0.00376,1e-05,0.24282]
[1778550254924,51.95,80953.54,2.8,-0.00366,1e-05,0.237]
[1778550255929,51.95,80968.87,2.8,-0.00352,1e-05,0.22851]
[1778550257947,51.95,80975.06,2.8,-0.00346,1e-05,0.22516]
[1778550260965,51.95,80981.01,2.8,-0.0034,1e-05,0.22198]
[1778550263995,51.95,80990.59,2.8,-0.00332,1e-05,0.21695]
[1778550266001,51.95,80982.6,2.8,-0.00339,1e-05,0.22114]
[1778550271036,51.95,80984.16,2.8,-0.00334,1e-05,0.21789]
[1778550276070,51.95,80988.29,2.8,-0.0033,1e-05,0.21574]
[1778550281106,51.95,80988.42,2.8,-0.0033,1e-05,0.21567]
[1778550286141,51.95,80991.86,2.8,-0.00327,1e-05,0.21389]
[1778550288154,51.95,81004.17,2.8,-0.00316,1e-05,0.20764]
[1778550289505,51.95,81014.53,2.8,-0.00308,1e-05,0.20249]
[1778550293190,51.95,81026.82,2.8,-0.00298,1e-05,0.19654]
[1778550294197,51.95,81034.95,2.8,-0.00291,1e-05,0.19268]
[1778550299577,51.95,81039.83,2.8,-0.00287,1e-05,0.1904]
[1778550302268,51.95,81024.85,2.8,-0.00299,1e-05,0.19748]
[1778550303275,51.95,81014.07,2.8,-0.00308,1e-05,0.20272]
[1778550304282,51.95,81021.92,2.8,-0.00301,1e-05,0.19889]
[1778550305296,51.95,81027.94,2.8,-0.00297,1e-05,0.196]
[1778550307307,51.95,81019.63,2.8,-0.00303,1e-05,0.2]
[1778550312341,51.95,81010.44,2.8,-0.00311,1e-05,0.20451]
[1778550313350,51.95,81003.39,2.8,-0.00317,1e-05,0.20803]
[1778550318384,51.95,81001.14,2.8,-0.00319,1e-05,0.20916]
[1778550319721,51.95,80995.22,2.8,-0.00324,1e-05,0.21217]
[1778550323418,51.95,80989.33,2.8,-0.00329,1e-05,0.2152]
[1778550327447,51.95,81001.36,2.8,-0.00319,1e-05,0.20905]
[1778550332482,51.95,81000.2,2.8,-0.00316,1e-05,0.2073]
[1778550334495,51.95,81007.59,2.8,-0.0031,1e-05,0.20362]
[1778550339532,51.95,81013.11,2.8,-0.00305,1e-05,0.20091]
[1778550343559,51.95,81005.43,2.8,-0.00312,1e-05,0.20469]
[1778550344566,51.95,81011.66,2.8,-0.00307,1e-05,0.20162]
[1778550349601,51.95,81014.06,2.8,-0.00305,1e-05,0.20044]
[1778550354642,51.95,81011.77,2.8,-0.00306,1e-05,0.20156]
[1778550356651,51.95,81020.92,2.8,-0.00299,1e-05,0.19713]
[1778550357658,51.95,81039.88,2.8,-0.00284,1e-05,0.1882]
[1778550359673,51.95,81046.92,2.8,-0.00279,1e-05,0.18498]
[1778550362693,51.95,81038.59,2.8,-0.00285,1e-05,0.1888]
[1778550363700,51.95,81030.19,2.8,-0.00292,1e-05,0.19272]
[1778550368735,51.95,81027.91,2.8,-0.00293,1e-05,0.19379]
[1778550373770,51.95,81025.21,2.8,-0.00296,1e-05,0.19508]
[1778550378807,51.95,81022.23,2.8,-0.00298,1e-05,0.1965]
[1778550383842,51.95,81023.88,2.8,-0.00297,1e-05,0.19571]
[1778550386865,51.95,81008.67,2.8,-0.00309,1e-05,0.20309]
[1778550389885,51.95,81002.53,2.8,-0.00314,1e-05,0.20613]
[1778550394920,51.95,81009.56,2.8,-0.00305,1e-05,0.20036]
[1778550399955,51.95,81012.24,2.8,-0.00303,1e-05,0.19906]
[1778550403982,51.95,81020.75,2.8,-0.00296,1e-05,0.19497]
[1778550405998,51.95,81026.92,2.8,-0.00291,1e-05,0.19205]
[1778550408014,51.95,81036.21,2.8,-0.00284,1e-05,0.18773]
[1778550409345,51.95,81029.84,2.8,-0.00289,1e-05,0.19068]
[1778550414053,51.95,81041.18,2.8,-0.0028,1e-05,0.18545]
[1778550419415,51.95,81040.65,2.8,-0.0028,1e-05,0.18569]
[1778550423118,51.95,81047.55,2.8,-0.00275,1e-05,0.18257]
[1778550428158,51.95,81040.17,2.8,-0.00281,1e-05,0.18591]
[1778550432182,51.95,81046.58,2.8,-0.00276,1e-05,0.183]
[1778550437217,51.95,81046.67,2.8,-0.00276,1e-05,0.18296]
[1778550442253,51.95,81044.43,2.8,-0.00277,1e-05,0.18397]
[1778550447288,51.95,81047.97,2.8,-0.00275,1e-05,0.18238]
[1778550452322,51.95,81047.42,2.8,-0.00272,1e-05,0.18051]
[1778550457358,51.95,81044.77,2.8,-0.00274,1e-05,0.18169]
[1778550461396,51.95,81054.03,2.8,-0.00267,1e-05,0.17758]
[1778550462402,51.95,81065.2,2.8,-0.00259,1e-05,0.17273]
[1778550467438,51.95,81071.02,2.8,-0.00255,1e-05,0.17025]
[1778550472478,51.95,81064.61,2.8,-0.00259,1e-05,0.17299]
[1778550477511,51.95,81069.17,2.8,-0.00256,1e-05,0.17104]
[1778550481539,51.95,81086.46,2.8,-0.00244,1e-05,0.16382]
[1778550485567,51.95,81076.19,2.8,-0.00251,1e-05,0.16808]
[1778550487581,51.95,81081.92,2.8,-0.00247,1e-05,0.16569]
[1778550488588,51.95,81087.68,2.8,-0.00243,1e-05,0.16333]
[1778550489911,51.95,81097.15,2.8,-0.00237,1e-05,0.1595]
[1778550493622,51.95,81105.22,2.8,-0.00232,1e-05,0.1563]
[1778550498658,51.95,81112.39,2.8,-0.00227,1e-05,0.1535]
[1778550501682,51.95,81105.24,2.8,-0.00232,1e-05,0.15629]
[1778550502687,51.95,81086.76,2.8,-0.00244,1e-05,0.1637]
[1778550503693,51.95,81079.22,2.8,-0.00249,1e-05,0.16681]
[1778550508728,51.95,81080.55,2.8,-0.00248,1e-05,0.16626]
[1778550512756,51.95,81085.09,2.8,-0.00242,1e-05,0.16243]
[1778550514770,51.95,81100.75,2.8,-0.00232,1e-05,0.15617]
[1778550519811,51.95,81094.64,2.8,-0.00236,1e-05,0.15859]
[1778550520817,51.95,81084.25,2.8,-0.00243,1e-05,0.16277]
[1778550525851,51.95,81086.21,2.8,-0.00241,1e-05,0.16198]
[1778550528872,51.95,81097.25,2.8,-0.00234,1e-05,0.15755]
[1778550529879,51.95,81108.32,2.8,-0.00227,1e-05,0.15322]
[1778550534920,51.95,81108.21,2.8,-0.00227,1e-05,0.15326]
[1778550539955,51.95,81106.4,2.8,-0.00228,1e-05,0.15396]
[1778550544992,51.95,81104.89,2.8,-0.00229,1e-05,0.15455]
[1778550550026,51.95,81108.02,2.8,-0.00227,1e-05,0.15333]
[1778550555064,51.95,81107.32,2.8,-0.00228,1e-05,0.1536]
[1778550557077,51.95,81101.55,2.8,-0.00231,1e-05,0.15585]
[1778550562114,51.95,81105.49,2.8,-0.00229,1e-05,0.15431]
[1778550566140,51.95,81098.71,2.8,-0.00233,1e-05,0.15697]
[1778550569475,51.95,81107.4,2.8,-0.00228,1e-05,0.15357]
[1778550571175,51.95,81108.29,2.8,-0.00224,1e-05,0.15137]
[1778550576212,51.95,81108.74,2.8,-0.00224,1e-05,0.1512]
[1778550577217,51.95,81114.84,2.8,-0.0022,1e-05,0.14888]
[1778550582251,51.95,81114.37,2.8,-0.0022,1e-05,0.14906]
[1778550587286,51.95,81117.09,2.8,-0.00219,1e-05,0.14804]
[1778550592322,51.95,81119.37,2.8,-0.00217,1e-05,0.14718]
[1778550597357,51.95,81119.7,2.8,-0.00217,1e-05,0.14706]
[1778550602393,51.95,81119.64,2.8,-0.00217,1e-05,0.14708]
[1778550604408,51.95,81129.1,2.8,-0.00212,1e-05,0.14359]
[1778550606422,51.95,81144.87,2.8,-0.00202,1e-05,0.13792]
[1778550609759,51.95,81152.12,2.8,-0.00198,1e-05,0.13539]
[1778550612472,51.95,81142.86,2.8,-0.00203,1e-05,0.13864]
[1778550617497,51.95,81139.71,2.8,-0.00205,1e-05,0.13976]
[1778550619829,51.95,81146.33,2.8,-0.00201,1e-05,0.13741]
[1778550621525,51.95,81153.46,2.8,-0.00197,1e-05,0.13492]
[1778550626562,51.95,81155.54,2.8,-0.00196,1e-05,0.13421]
[1778550628576,51.95,81148.74,2.8,-0.002,1e-05,0.13657]
[1778550631601,51.95,81153.05,2.8,-0.00195,1e-05,0.13338]
[1778550634620,51.95,81175.85,2.8,-0.00183,1e-05,0.12576]
[1778550635626,51.95,81182.99,2.8,-0.00179,1e-05,0.12346]
[1778550637639,51.95,81161.7,2.8,-0.0019,1e-05,0.13044]
[1778550642674,51.95,81157.51,2.8,-0.00193,1e-05,0.13186]
[1778550647712,51.95,81162.9,2.8,-0.0019,1e-05,0.13004]
[1778550652507,51.95,81158.4,2.8,-0.00192,1e-05,0.13156]
[1778550652878,51.95,81158.4,2.8,-0.00192,1e-05,0.13156]
[1778550652973,51.95,81145.47,2.8,-0.00199,1e-05,0.136]
[1778550656783,51.95,81153.25,2.8,-0.00195,1e-05,0.13331]
[1778550661820,51.95,81153.25,2.8,-0.00195,1e-05,0.13331]
[1778550665846,51.95,81162.69,2.8,-0.0019,1e-05,0.13011]
[1778550669875,51.95,81174.58,2.8,-0.00184,1e-05,0.12618]
[1778550670881,51.95,81183.92,2.8,-0.00179,1e-05,0.12316]
[1778550675916,51.95,81189.6,2.8,-0.00176,1e-05,0.12136]
[1778550678936,51.95,81180.66,2.8,-0.0018,1e-05,0.1242]
[1778550682968,51.95,81188.88,2.8,-0.00176,1e-05,0.12158]
[1778550683975,51.95,81213.99,2.8,-0.00164,0.0,0.11388]
[1778550684984,51.95,81221.17,2.8,-0.00161,0.0,0.11175]
[1778550690022,51.95,81231.21,2.8,-0.00156,0.0,0.10884]
[1778550691029,51.95,81236.18,2.8,-0.00152,0.0,0.10602]
[1778550695068,51.95,81253.6,2.8,-0.00144,0.0,0.10124]
[1778550696064,51.95,81265.14,2.8,-0.00139,0.0,0.09818]
[1778550701100,51.95,81260.13,2.8,-0.00142,0.0,0.0995]
[1778550703114,51.95,81244.21,2.8,-0.00148,0.0,0.10379]
[1778550705128,51.95,81250.71,2.8,-0.00145,0.0,0.10202]
[1778550708149,51.95,81257.64,2.8,-0.00143,0.0,0.10016]
[1778550710162,51.95,81264.12,2.8,-0.0014,0.0,0.09845]
[1778550714191,51.95,81257.51,2.8,-0.00143,0.0,0.10019]
[1778550718220,51.95,81249.43,2.8,-0.00146,0.0,0.10236]
[1778550723255,51.95,81253.0,2.8,-0.00145,0.0,0.1014]
[1778550726275,51.95,81264.35,2.8,-0.0014,0.0,0.09838]
[1778550728290,51.95,81256.81,2.8,-0.00143,0.0,0.10038]
[1778550730612,51.95,81249.06,2.8,-0.00146,0.0,0.10247]
[1778550736346,51.95,81242.47,2.8,-0.00149,0.0,0.10427]
[1778550738361,51.95,81233.89,2.8,-0.00153,0.0,0.10666]
[1778550740682,51.95,81227.21,2.8,-0.00156,0.0,0.10856]
[1778550742389,51.95,81234.54,2.8,-0.00152,0.0,0.10648]
[1778550747425,51.95,81230.62,2.8,-0.00154,0.0,0.10759]
[1778550752501,51.95,81227.81,2.8,-0.00153,0.0,0.10696]
[1778550757536,51.95,81227.02,2.8,-0.00154,0.0,0.10719]
[1778550762571,51.95,81227.12,2.8,-0.00154,0.0,0.10716]
[1778550767606,51.95,81223.35,2.8,-0.00156,0.0,0.10823]
[1778550769619,51.95,81214.88,2.8,-0.00159,0.0,0.11067]
[1778550772640,51.95,81223.56,2.8,-0.00155,0.0,0.10817]
[1778550777675,51.95,81227.89,2.8,-0.00153,0.0,0.10694]
[1778550778685,51.95,81219.41,2.8,-0.00157,0.0,0.10936]
[1778550780970,51.95,81208.95,2.8,-0.00162,0.0,0.11241]
[1778550786739,51.95,81207.77,2.8,-0.00163,0.0,0.11276]
[1778550791773,51.95,81212.73,2.8,-0.0016,0.0,0.1113]
[1778550792781,51.95,81201.74,2.8,-0.00166,0.0,0.11456]
[1778550794795,51.95,81207.52,2.8,-0.00163,0.0,0.11284]
[1778550796809,51.95,81200.31,2.8,-0.00166,0.0,0.11499]
[1778550801112,51.95,81207.55,2.8,-0.00163,0.0,0.11283]
[1778550806892,51.95,81199.01,2.8,-0.00167,0.0,0.11539]
[1778550811183,51.95,81200.73,2.8,-0.00164,0.0,0.11337]
[1778550816954,51.95,81197.27,2.8,-0.00166,0.0,0.11441]
[1778550821253,51.95,81191.17,2.8,-0.00169,0.0,0.11625]
[1778550822997,51.95,81183.58,2.8,-0.00172,0.0,0.11859]
[1778550828031,51.95,81180.53,2.8,-0.00174,1e-05,0.11954]
[1778550829933,51.95,81178.29,2.8,-0.00175,1e-05,0.12024]
[1778550830044,51.95,81180.83,2.8,-0.00174,1e-05,0.11944]
[1778550831039,51.95,81180.83,2.8,-0.00174,1e-05,0.11944]
[1778550831138,51.95,81181.0,2.8,-0.00174,1e-05,0.11939]
[1778550837105,51.95,81187.8,2.8,-0.0017,0.0,0.11729]
[1778550842139,51.95,81187.63,2.8,-0.0017,0.0,0.11734]
[1778550847175,51.95,81184.59,2.8,-0.00172,0.0,0.11828]
[1778550852211,51.95,81185.49,2.8,-0.00171,0.0,0.118]
[1778550857246,51.95,81197.43,2.8,-0.00165,0.0,0.11436]
[1778550858253,51.95,81206.01,2.8,-0.00161,0.0,0.11181]
[1778550863288,51.95,81201.0,2.8,-0.00164,0.0,0.11329]
[1778550868322,51.95,81196.91,2.8,-0.00166,0.0,0.11452]
[1778550870337,51.95,81190.93,2.8,-0.00169,0.0,0.11633]
[1778550875371,51.95,81176.99,2.8,-0.00173,1e-05,0.11909]
[1778550876380,51.95,81185.02,2.8,-0.00169,0.0,0.11661]
[1778550878394,51.95,81178.52,2.8,-0.00173,0.0,0.11862]
[1778550883430,51.95,81179.46,2.8,-0.00172,0.0,0.11832]
[1778550888465,51.95,81185.18,2.8,-0.00169,0.0,0.11656]
[1778550893509,51.95,81184.38,2.8,-0.0017,0.0,0.11681]
[1778550895514,51.95,81175.63,2.8,-0.00174,1e-05,0.11952]
[1778550896521,51.95,81156.89,2.8,-0.00184,1e-05,0.12551]
[1778550901822,51.95,81157.42,2.8,-0.00183,1e-05,0.12533]
[1778550908605,51.95,81155.98,2.8,-0.00184,1e-05,0.1258]
[1778550913640,51.95,81148.7,2.8,-0.00188,1e-05,0.12821]
[1778550918676,51.95,81150.03,2.8,-0.00187,1e-05,0.12776]
[1778550921964,51.95,81142.19,2.8,-0.00192,1e-05,0.13039]
[1778550927739,51.95,81143.82,2.8,-0.00191,1e-05,0.12984]
[1778550932775,51.95,81139.55,2.8,-0.00191,1e-05,0.12962]
[1778550937811,51.95,81142.94,2.8,-0.00189,1e-05,0.12848]
[1778550942845,51.95,81144.38,2.8,-0.00188,1e-05,0.128]
[1778550947880,51.95,81144.7,2.8,-0.00188,1e-05,0.12789]
[1778550952916,51.95,81146.18,2.8,-0.00187,1e-05,0.1274]
[1778550957951,51.95,81149.61,2.8,-0.00185,1e-05,0.12627]
[1778550962985,51.95,81149.92,2.8,-0.00185,1e-05,0.12617]
[1778550968022,51.95,81167.16,2.8,-0.00176,1e-05,0.12062]
[1778550972324,51.95,81179.53,2.8,-0.0017,0.0,0.11677]
[1778550977084,51.95,81187.21,2.8,-0.00166,0.0,0.11443]
[1778550982394,51.95,81183.37,2.8,-0.00168,0.0,0.11559]
[1778550988162,51.95,81184.48,2.8,-0.00167,0.0,0.11526]
[1778550993201,51.95,81184.83,2.8,-0.00165,0.0,0.11364]
[1778550998237,51.95,81180.84,2.8,-0.00167,0.0,0.11484]
[1778551003271,51.95,81178.95,2.8,-0.00168,0.0,0.11542]
[1778551008307,51.95,81178.6,2.8,-0.00168,0.0,0.11552]
[1778551014349,51.95,81181.88,2.8,-0.00167,0.0,0.11453]
[1778551019384,51.95,81183.29,2.8,-0.00166,0.0,0.11411]
[1778551024421,51.95,81185.24,2.8,-0.00165,0.0,0.11352]
[1778551029457,51.95,81184.88,2.8,-0.00165,0.0,0.11363]
[1778551034491,51.95,81187.22,2.8,-0.00164,0.0,0.11293]
[1778551039528,51.95,81187.55,2.8,-0.00164,0.0,0.11283]
[1778551041542,51.95,81173.43,2.8,-0.00171,0.0,0.11711]
[1778551042549,51.95,81187.66,2.8,-0.00164,0.0,0.1128]
[1778551047584,51.95,81178.3,2.8,-0.00168,0.0,0.11562]
[1778551051612,51.95,81180.35,2.8,-0.00165,0.0,0.11348]
[1778551052886,51.95,81173.9,2.8,-0.00168,0.0,0.11543]
[1778551054634,51.95,81159.5,2.8,-0.00175,1e-05,0.11989]
[1778551056647,51.95,81153.3,2.8,-0.00179,1e-05,0.12186]
[1778551061683,51.95,81153.5,2.8,-0.00179,1e-05,0.12179]
[1778551066719,51.95,81153.06,2.8,-0.00179,1e-05,0.12193]
[1778551069739,51.95,81140.61,2.8,-0.00185,1e-05,0.12597]
[1778551074774,51.95,81143.11,2.8,-0.00184,1e-05,0.12515]
[1778551079809,51.95,81145.28,2.8,-0.00183,1e-05,0.12444]
[1778551084843,51.95,81140.04,2.8,-0.00186,1e-05,0.12616]
[1778551086858,51.95,81145.8,2.8,-0.00183,1e-05,0.12427]
[1778551091893,51.95,81142.2,2.8,-0.00184,1e-05,0.12545]
[1778551096927,51.95,81144.75,2.8,-0.00183,1e-05,0.12461]
[1778551097935,51.95,81150.95,2.8,-0.0018,1e-05,0.12261]
[1778551100956,51.95,81157.26,2.8,-0.00177,1e-05,0.1206]
[1778551105992,51.95,81161.28,2.8,-0.00175,1e-05,0.11933]
[1778551111025,51.95,81157.56,2.8,-0.00174,1e-05,0.11893]
[1778551116061,51.95,81153.25,2.8,-0.00176,1e-05,0.12029]
[1778551118074,51.95,81145.59,2.8,-0.0018,1e-05,0.12273]
[1778551123379,51.95,81140.66,2.8,-0.00183,1e-05,0.12433]
[1778551129152,51.95,81140.84,2.8,-0.00183,1e-05,0.12427]
[1778551134187,51.95,81139.98,2.8,-0.00183,1e-05,0.12455]
[1778551139222,51.95,81139.03,2.8,-0.00184,1e-05,0.12486]
[1778551143519,51.95,81145.09,2.8,-0.00181,1e-05,0.12289]
[1778551149292,51.95,81145.78,2.8,-0.0018,1e-05,0.12267]
[1778551152312,51.95,81138.44,2.8,-0.00184,1e-05,0.12505]
[1778551157348,51.95,81143.88,2.8,-0.00181,1e-05,0.12328]
[1778551162383,51.95,81140.55,2.8,-0.00183,1e-05,0.12436]
[1778551167419,51.95,81137.4,2.8,-0.00185,1e-05,0.12539]
[1778551170443,51.95,81131.76,2.8,-0.00188,1e-05,0.12725]
[1778551173732,51.95,81132.69,2.8,-0.00185,1e-05,0.12531]
[1778551178500,51.95,81139.49,2.8,-0.00181,1e-05,0.12309]
[1778551180526,51.95,81149.44,2.8,-0.00176,1e-05,0.11991]
[1778551183549,51.95,81156.7,2.8,-0.00172,1e-05,0.11764]
[1778551188587,51.95,81153.96,2.8,-0.00174,1e-05,0.11849]
[1778551193621,51.95,81152.83,2.8,-0.00174,1e-05,0.11885]
[1778551198656,51.95,81151.53,2.8,-0.00175,1e-05,0.11926]
[1778551201677,51.95,81144.57,2.8,-0.00179,1e-05,0.12146]
[1778551202684,51.95,81129.1,2.8,-0.00187,1e-05,0.12649]
[1778551205705,51.95,81135.42,2.8,-0.00183,1e-05,0.12441]
[1778551210740,51.95,81133.69,2.8,-0.00184,1e-05,0.12498]
[1778551213766,51.95,81127.86,2.8,-0.00187,1e-05,0.1269]
[1778551214770,51.95,81121.83,2.8,-0.00191,1e-05,0.12892]
[1778551219806,51.95,81115.03,2.8,-0.00194,1e-05,0.13122]
[1778551224837,51.95,81114.95,2.8,-0.00195,1e-05,0.13125]
[1778551229872,51.95,81112.45,2.8,-0.00196,1e-05,0.13211]
[1778551231887,51.95,81115.71,2.8,-0.00192,1e-05,0.1293]
[1778551234151,51.95,81122.03,2.8,-0.00188,1e-05,0.12718]
[1778551236921,51.95,81136.41,2.8,-0.0018,1e-05,0.12247]
[1778551237932,51.95,81142.31,2.8,-0.00177,1e-05,0.12059]
[1778551239943,51.95,81150.77,2.8,-0.00173,1e-05,0.11793]
[1778551241755,51.95,81150.77,2.8,-0.00173,1e-05,0.11793]
[1778551241760,51.95,81153.82,2.8,-0.00172,1e-05,0.11698]
[1778551246999,51.95,81167.1,2.8,-0.00165,0.0,0.11294]
[1778551252035,51.95,81176.35,2.8,-0.00161,0.0,0.11019]
[1778551257073,51.95,81175.71,2.8,-0.00161,0.0,0.11038]
[1778551262107,51.95,81196.79,2.8,-0.00151,0.0,0.10434]
[1778551267143,51.95,81190.25,2.8,-0.00154,0.0,0.10618]
[1778551272181,51.95,81184.3,2.8,-0.00157,0.0,0.10789]
[1778551277214,51.95,81188.0,2.8,-0.00155,0.0,0.10682]
[1778551282250,51.95,81187.56,2.8,-0.00155,0.0,0.10695]
[1778551287284,51.95,81189.03,2.8,-0.00155,0.0,0.10653]
[1778551292319,51.95,81186.81,2.8,-0.00154,0.0,0.10572]
[1778551297355,51.95,81188.04,2.8,-0.00153,0.0,0.10538]
[1778551302390,51.95,81190.07,2.8,-0.00152,0.0,0.1048]
[1778551307431,51.95,81189.68,2.8,-0.00152,0.0,0.10491]
[1778551312469,51.95,81194.13,2.8,-0.0015,0.0,0.10367]
[1778551317502,51.95,81194.99,2.8,-0.0015,0.0,0.10343]
[1778551322541,51.95,81205.01,2.8,-0.00146,0.0,0.10068]
[1778551327576,51.95,81204.25,2.8,-0.00146,0.0,0.10089]
[1778551332610,51.95,81204.97,2.8,-0.00146,0.0,0.10069]
[1778551337645,51.95,81200.13,2.8,-0.00148,0.0,0.10201]
[1778551342683,51.95,81202.48,2.8,-0.00147,0.0,0.10137]
[1778551347716,51.95,81202.02,2.8,-0.00147,0.0,0.1015]
[1778551351745,51.95,81217.54,2.8,-0.00138,0.0,0.096]
[1778551356779,51.95,81206.66,2.8,-0.00143,0.0,0.09887]
[1778551361814,51.95,81211.92,2.8,-0.00141,0.0,0.09747]
[1778551366848,51.95,81208.7,2.8,-0.00142,0.0,0.09832]
[1778551370878,51.95,81225.82,2.8,-0.00135,0.0,0.09387]
[1778551375913,51.95,81230.86,2.8,-0.00133,0.0,0.09259]
[1778551380952,51.95,81229.73,2.8,-0.00134,0.0,0.09288]
[1778551383544,51.95,81230.05,2.8,-0.00133,0.0,0.09279]
[1778551383598,51.95,81229.87,2.8,-0.00133,0.0,0.09284]
[1778551389003,51.95,81229.64,2.8,-0.00134,0.0,0.0929]
[1778551394038,51.95,81224.95,2.8,-0.00135,0.0,0.09409]
[1778551399074,51.95,81225.9,2.8,-0.00135,0.0,0.09385]
[1778551404108,51.95,81223.89,2.8,-0.00136,0.0,0.09436]
[1778551408137,51.95,81217.63,2.8,-0.00138,0.0,0.09598]
[1778551413172,51.95,81213.01,2.8,-0.00138,0.0,0.09584]
[1778551418206,51.95,81211.75,2.8,-0.00139,0.0,0.09617]
[1778551421228,51.95,81202.93,2.8,-0.00143,0.0,0.0985]
[1778551424248,51.95,81194.52,2.8,-0.00146,0.0,0.10076]
[1778551429283,51.95,81198.17,2.8,-0.00145,0.0,0.09977]
[1778551434318,51.95,81194.66,2.8,-0.00146,0.0,0.10072]
[1778551439354,51.95,81197.19,2.8,-0.00145,0.0,0.10004]
[1778551440933,51.95,81197.19,2.8,-0.00145,0.0,0.10004]
[1778551441368,51.95,81197.17,2.8,-0.00145,0.0,0.10004]
[1778551442073,51.95,81197.17,2.8,-0.00145,0.0,0.10004]
[1778551442375,51.95,81197.26,2.8,-0.00145,0.0,0.10002]
[1778551447409,51.95,81197.49,2.8,-0.00145,0.0,0.09996]
[1778551452445,51.95,81198.83,2.8,-0.00144,0.0,0.09959]
[1778551457485,51.95,81205.8,2.8,-0.00141,0.0,0.09773]
[1778551459500,51.95,81214.48,2.8,-0.00138,0.0,0.09546]
[1778551462523,51.95,81207.91,2.8,-0.00141,0.0,0.09718]
[1778551465776,51.95,81218.77,2.8,-0.00136,0.0,0.09436]
[1778551471588,51.95,81223.14,2.8,-0.00132,0.0,0.09194]
[1778551476622,51.95,81223.2,2.8,-0.00132,0.0,0.09193]
[1778551481658,51.95,81223.06,2.8,-0.00132,0.0,0.09196]
[1778551486700,51.95,81224.08,2.8,-0.00132,0.0,0.09171]
[1778551487707,51.95,81231.86,2.8,-0.00129,0.0,0.08978]
[1778551492743,51.95,81236.38,2.8,-0.00127,0.0,0.08867]
[1778551497806,51.95,81234.23,2.8,-0.00128,0.0,0.0892]
[1778551498813,51.95,81240.63,2.8,-0.00126,0.0,0.08765]
[1778551503847,51.95,81240.66,2.8,-0.00126,0.0,0.08764]
[1778551508883,51.95,81237.15,2.8,-0.00127,0.0,0.08849]
[1778551513918,51.95,81240.22,2.8,-0.00126,0.0,0.08775]
[1778551518953,51.95,81240.37,2.8,-0.00126,0.0,0.08771]
[1778551521974,51.95,81246.29,2.8,-0.00124,0.0,0.0863]
[1778551527008,51.95,81245.42,2.8,-0.00124,0.0,0.0865]
[1778551528016,51.95,81235.17,2.8,-0.00128,0.0,0.08897]
[1778551531038,51.95,81238.46,2.8,-0.00125,0.0,0.08692]
[1778551536074,51.95,81238.54,2.8,-0.00125,0.0,0.0869]
[1778551541108,51.95,81245.2,2.8,-0.00122,0.0,0.08533]
[1778551543123,51.95,81251.09,2.8,-0.0012,0.0,0.08395]
[1778551548157,51.95,81255.21,2.8,-0.00119,0.0,0.083]
[1778551552186,51.95,81261.86,2.8,-0.00116,0.0,0.08149]
[1778551556416,51.95,81246.9,2.8,-0.00122,0.0,0.08493]
[1778551562257,51.95,81243.29,2.8,-0.00123,0.0,0.08578]
[1778551565279,51.95,81250.98,2.8,-0.0012,0.0,0.08398]
[1778551568299,51.95,81244.55,2.8,-0.00122,0.0,0.08548]
[1778551573334,51.95,81241.25,2.8,-0.00124,0.0,0.08626]
[1778551574340,51.95,81227.11,2.8,-0.00129,0.0,0.08967]
[1778551579376,51.95,81226.26,2.8,-0.00129,0.0,0.08988]
[1778551584411,51.95,81224.18,2.8,-0.0013,0.0,0.0904]
[1778551589446,51.95,81224.83,2.8,-0.0013,0.0,0.09024]
[1778551591460,51.95,81225.33,2.8,-0.00128,0.0,0.08884]
[1778551596703,51.95,81223.38,2.8,-0.00129,0.0,0.08932]
[1778551602537,51.95,81221.5,2.8,-0.00129,0.0,0.08978]
[1778551606773,51.95,81233.42,2.8,-0.00125,0.0,0.08689]
[1778551609590,51.95,81245.4,2.8,-0.0012,0.0,0.08406]
[1778551615634,51.95,81247.54,2.8,-0.0012,0.0,0.08357]
[1778551620669,51.95,81245.85,2.8,-0.0012,0.0,0.08396]
[1778551625704,51.95,81242.94,2.8,-0.00121,0.0,0.08464]
[1778551630740,51.95,81242.98,2.8,-0.00121,0.0,0.08463]
[1778551632754,51.95,81251.26,2.8,-0.00118,0.0,0.08271]
[1778551633763,51.95,81260.82,2.8,-0.00115,0.0,0.08055]
[1778551635777,51.95,81252.1,2.8,-0.00118,0.0,0.08252]
[1778551636985,51.95,81246.06,2.8,-0.0012,0.0,0.08391]
[1778551641818,51.95,81239.37,2.8,-0.00123,0.0,0.08547]
[1778551643833,51.95,81232.88,2.8,-0.00125,0.0,0.08702]
[1778551648867,51.95,81235.97,2.8,-0.00124,0.0,0.08628]
[1778551650882,51.95,81242.91,2.8,-0.00121,0.0,0.08464]
[1778551651888,51.95,81245.57,2.8,-0.00119,0.0,0.08282]
[1778551657131,51.95,81248.54,2.8,-0.00118,0.0,0.08214]
[1778551662965,51.95,81252.5,2.8,-0.00116,0.0,0.08124]
[1778551668002,51.95,81251.12,2.8,-0.00117,0.0,0.08155]
[1778551671027,51.95,81258.13,2.8,-0.00114,0.0,0.07998]
[1778551676060,51.95,81252.3,2.8,-0.00116,0.0,0.08129]
[1778551681096,51.95,81252.76,2.8,-0.00116,0.0,0.08118]
[1778551686131,51.95,81253.96,2.8,-0.00116,0.0,0.08091]
[1778551691165,51.95,81259.1,2.8,-0.00114,0.0,0.07977]
[1778551696200,51.95,81257.87,2.8,-0.00114,0.0,0.08004]
[1778551701236,51.95,81256.18,2.8,-0.00115,0.0,0.08042]
[1778551706271,51.95,81254.76,2.8,-0.00115,0.0,0.08073]
[1778551710301,51.95,81260.95,2.8,-0.00113,0.0,0.07936]
[1778551711307,51.95,81261.92,2.8,-0.00111,0.0,0.07799]
[1778551716341,51.95,81260.83,2.8,-0.00112,0.0,0.07823]
[1778551721377,51.95,81265.9,2.8,-0.0011,0.0,0.07713]
[1778551726411,51.95,81265.68,2.8,-0.0011,0.0,0.07718]
[1778551731446,51.95,81265.27,2.8,-0.0011,0.0,0.07727]
[1778551736481,51.95,81266.78,2.8,-0.0011,0.0,0.07694]
[1778551741516,51.95,81257.84,2.8,-0.00113,0.0,0.07889]
[1778551746552,51.95,81257.87,2.8,-0.00113,0.0,0.07888]
[1778551752595,51.95,81257.94,2.8,-0.00113,0.0,0.07886]
[1778551754609,51.95,81248.5,2.8,-0.00116,0.0,0.08096]
[1778551759644,51.95,81247.84,2.8,-0.00116,0.0,0.08111]
[1778551764679,51.95,81248.72,2.8,-0.00116,0.0,0.08091]
[1778551769713,51.95,81247.75,2.8,-0.00116,0.0,0.08113]
[1778551774749,51.95,81247.35,2.8,-0.00115,0.0,0.08004]
[1778551779783,51.95,81247.7,2.8,-0.00115,0.0,0.07997]
[1778551784819,51.95,81247.31,2.8,-0.00115,0.0,0.08005]
[1778551785826,51.95,81241.36,2.8,-0.00117,0.0,0.08139]
[1778551786834,51.95,81234.29,2.8,-0.00119,0.0,0.08301]
[1778551788057,51.95,81226.9,2.8,-0.00122,0.0,0.08472]
[1778551792876,51.95,81220.76,2.8,-0.00124,0.0,0.08618]
[1778551798127,51.95,81224.67,2.8,-0.00123,0.0,0.08525]
[1778551799927,51.95,81230.38,2.8,-0.00121,0.0,0.08391]
[1778551804967,51.95,81233.78,2.8,-0.0012,0.0,0.08312]
[1778551810001,51.95,81236.78,2.8,-0.00118,0.0,0.08243]
[1778551815042,51.95,81233.29,2.8,-0.0012,0.0,0.08324]
[1778551816043,51.95,81240.67,2.8,-0.00117,0.0,0.08155]
[1778551821079,51.95,81239.07,2.8,-0.00118,0.0,0.08191]
[1778551826115,51.95,81237.58,2.8,-0.00118,0.0,0.08225]
[1778551831153,51.95,81236.27,2.8,-0.00117,0.0,0.08135]
[1778551836186,51.95,81236.0,2.8,-0.00117,0.0,0.08141]
[1778551840213,51.95,81241.92,2.8,-0.00115,0.0,0.08008]
[1778551842228,51.95,81249.4,2.8,-0.00112,0.0,0.07843]
[1778551844243,51.95,81257.56,2.8,-0.0011,0.0,0.07665]
[1778551849277,51.95,81263.04,2.8,-0.00108,0.0,0.07548]
[1778551854318,51.95,81263.85,2.8,-0.00107,0.0,0.07531]
[1778551859347,51.95,81263.89,2.8,-0.00107,0.0,0.0753]
[1778551864382,51.95,81265.42,2.8,-0.00107,0.0,0.07498]
[1778551869422,51.95,81265.64,2.8,-0.00107,0.0,0.07494]
[1778551876467,51.95,81265.26,2.8,-0.00107,0.0,0.07502]
[1778551881503,51.95,81260.51,2.8,-0.00109,0.0,0.07602]
[1778551886538,51.95,81258.41,2.8,-0.00109,0.0,0.07647]
[1778551892580,51.95,81259.66,2.8,-0.00107,0.0,0.07508]
[1778551897614,51.95,81259.98,2.8,-0.00107,0.0,0.07501]
[1778551903657,51.95,81260.42,2.8,-0.00107,0.0,0.07492]
[1778551908903,51.95,81261.27,2.8,-0.00107,0.0,0.07474]
[1778551914734,51.95,81259.81,2.8,-0.00107,0.0,0.07505]
[1778551919771,51.95,81263.85,2.8,-0.00106,0.0,0.0742]
[1778551924805,51.95,81264.98,2.8,-0.00106,0.0,0.07396]
[1778551929855,51.95,81264.36,2.8,-0.00106,0.0,0.07409]
[1778551934891,51.95,81266.8,2.8,-0.00105,0.0,0.07358]
[1778551941939,51.95,81265.92,2.8,-0.00105,0.0,0.07377]
[1778551946974,51.95,81259.5,2.8,-0.00107,0.0,0.07511]
[1778551951002,51.95,81262.07,2.8,-0.00105,0.0,0.07346]
[1778551956037,51.95,81261.47,2.8,-0.00105,0.0,0.07359]
[1778551961072,51.95,81264.94,2.8,-0.00104,0.0,0.07287]
[1778551965102,51.95,81275.0,2.8,-0.00101,0.0,0.07082]
[1778551968121,51.95,81280.91,2.8,-0.00099,0.0,0.06965]
[1778551973156,51.95,81283.46,2.8,-0.00098,0.0,0.06914]
[1778551978191,51.95,81281.05,2.8,-0.00099,0.0,0.06962]
[1778551983225,51.95,81279.9,2.8,-0.00099,0.0,0.06985]
[1778551988261,51.95,81276.8,2.8,-0.001,0.0,0.07046]
[1778551995310,51.95,81277.08,2.8,-0.001,0.0,0.07041]
[1778552000347,51.95,81277.37,2.8,-0.001,0.0,0.07035]
[1778552005384,51.95,81280.45,2.8,-0.00099,0.0,0.06974]
[1778552011425,51.95,81279.82,2.8,-0.00098,0.0,0.06881]
[1778552016460,51.95,81276.0,2.8,-0.00099,0.0,0.06956]
[1778552021494,51.95,81273.89,2.8,-0.001,0.0,0.06998]
[1778552026532,51.95,81272.05,2.8,-0.001,0.0,0.07035]
[1778552027539,51.95,81265.23,2.8,-0.00102,0.0,0.07172]
[1778552030559,51.95,81270.88,2.8,-0.00101,0.0,0.07058]
[1778552034589,51.95,81265.29,2.8,-0.00102,0.0,0.07171]
[1778552039624,51.95,81265.99,2.8,-0.00102,0.0,0.07157]
[1778552040631,51.95,81271.61,2.8,-0.001,0.0,0.07043]
[1778552047682,51.95,81272.56,2.8,-0.001,0.0,0.07024]
[1778552051931,51.95,81272.88,2.8,-0.001,0.0,0.07018]
[1778552052720,51.95,81273.96,2.8,-0.001,0.0,0.06997]
[1778552053096,51.95,81273.96,2.8,-0.001,0.0,0.06997]
[1778552053159,51.95,81274.05,2.8,-0.001,0.0,0.06995]
[1778552058766,51.95,81273.17,2.8,-0.001,0.0,0.07012]
[1778552063798,51.95,81272.94,2.8,-0.001,0.0,0.07017]
[1778552068833,51.95,81274.96,2.8,-0.00099,0.0,0.06977]
[1778552073869,51.95,81274.38,2.8,-0.00098,0.0,0.06883]
[1778552078905,51.95,81276.76,2.8,-0.00097,0.0,0.06836]
[1778552083938,51.95,81276.26,2.8,-0.00097,0.0,0.06846]
[1778552088975,51.95,81271.98,2.8,-0.00099,0.0,0.0693]
[1778552091995,51.95,81265.18,2.8,-0.00101,0.0,0.07065]
[1778552097030,51.95,81265.3,2.8,-0.00101,0.0,0.07063]
[1778552102065,51.95,81268.01,2.8,-0.001,0.0,0.07008]
[1778552107112,51.95,81268.08,2.8,-0.001,0.0,0.07007]
[1778552112147,51.95,81255.41,2.8,-0.00104,0.0,0.07264]
[1778552113153,51.95,81245.85,2.8,-0.00107,0.0,0.07463]
[1778552118191,51.95,81244.73,2.8,-0.00107,0.0,0.07487]
[1778552123227,51.95,81245.0,2.8,-0.00107,0.0,0.07481]
[1778552128263,51.95,81241.15,2.8,-0.00109,0.0,0.07563]
[1778552133299,51.95,81240.34,2.8,-0.00107,0.0,0.07467]
[1778552136319,51.95,81233.68,2.8,-0.0011,0.0,0.07609]
[1778552138334,51.95,81225.89,2.8,-0.00112,0.0,0.07778]
[1778552139340,51.95,81220.31,2.8,-0.00114,0.0,0.07901]
[1778552144374,51.95,81219.66,2.8,-0.00114,0.0,0.07916]
[1778552149411,51.95,81219.02,2.8,-0.00115,0.0,0.0793]
[1778552154446,51.95,81217.33,2.8,-0.00115,0.0,0.07968]
[1778552159480,51.95,81213.68,2.8,-0.00117,0.0,0.0805]
[1778552164516,51.95,81215.67,2.8,-0.00116,0.0,0.08005]
[1778552169561,51.95,81215.37,2.8,-0.00116,0.0,0.08012]
[1778552174595,51.95,81210.79,2.8,-0.00118,0.0,0.08115]
[1778552179629,51.95,81207.64,2.8,-0.00119,0.0,0.08187]
[1778552184665,51.95,81209.08,2.8,-0.00118,0.0,0.08154]
[1778552189700,51.95,81209.3,2.8,-0.00118,0.0,0.08149]
[1778552192721,51.95,81209.49,2.8,-0.00116,0.0,0.08025]
[1778552198762,51.95,81210.07,2.8,-0.00116,0.0,0.08012]
[1778552200777,51.95,81199.02,2.8,-0.0012,0.0,0.08264]
[1778552205812,51.95,81192.62,2.8,-0.00123,0.0,0.08414]
[1778552210847,51.95,81190.79,2.8,-0.00123,0.0,0.08457]
[1778552215882,51.95,81188.2,2.8,-0.00124,0.0,0.08518]
[1778552221103,51.95,81185.4,2.8,-0.00125,0.0,0.08585]
[1778552223940,51.95,81177.13,2.8,-0.00128,0.0,0.08786]
[1778552224948,51.95,81169.07,2.8,-0.00132,0.0,0.08985]
[1778552229982,51.95,81166.72,2.8,-0.00133,0.0,0.09044]
[1778552235018,51.95,81166.9,2.8,-0.00133,0.0,0.09039]
[1778552240058,51.95,81167.86,2.8,-0.00132,0.0,0.09015]
[1778552245088,51.95,81169.09,2.8,-0.00132,0.0,0.08984]
[1778552249117,51.95,81178.03,2.8,-0.00128,0.0,0.08764]
[1778552251313,51.95,81183.89,2.8,-0.00124,0.0,0.08495]
[1778552253144,51.95,81194.37,2.8,-0.0012,0.0,0.08249]
[1778552258180,51.95,81194.04,2.8,-0.0012,0.0,0.08257]
[1778552263214,51.95,81191.96,2.8,-0.00121,0.0,0.08305]
[1778552268250,51.95,81195.39,2.8,-0.0012,0.0,0.08226]
[1778552273285,51.95,81192.4,2.8,-0.00121,0.0,0.08295]
[1778552278320,51.95,81192.72,2.8,-0.00121,0.0,0.08288]
[1778552283356,51.95,81193.28,2.8,-0.00121,0.0,0.08275]
[1778552288395,51.95,81187.96,2.8,-0.00123,0.0,0.08399]
[1778552291593,51.95,81181.83,2.8,-0.00125,0.0,0.08544]
[1778552296449,51.95,81168.84,2.8,-0.0013,0.0,0.0886]
[1778552301662,51.95,81165.51,2.8,-0.00131,0.0,0.08943]
[1778552307525,51.95,81163.53,2.8,-0.00132,0.0,0.08992]
[1778552311733,51.95,81164.25,2.8,-0.0013,0.0,0.08843]
[1778552317594,51.95,81164.95,2.8,-0.0013,0.0,0.08826]
[1778552322629,51.95,81165.91,2.8,-0.00129,0.0,0.08803]
[1778552327664,51.95,81164.87,2.8,-0.0013,0.0,0.08828]
[1778552332700,51.95,81165.87,2.8,-0.00129,0.0,0.08804]
[1778552337736,51.95,81164.48,2.8,-0.0013,0.0,0.08838]
[1778552342771,51.95,81162.0,2.8,-0.00131,0.0,0.08899]
[1778552347806,51.95,81165.4,2.8,-0.00129,0.0,0.08815]
[1778552350827,51.95,81157.99,2.8,-0.00132,0.0,0.08999]
[1778552352016,51.95,81151.72,2.8,-0.00135,0.0,0.09158]
[1778552357876,51.95,81151.68,2.8,-0.00135,0.0,0.09159]
[1778552362910,51.95,81150.05,2.8,-0.00136,0.0,0.092]
[1778552368954,51.95,81149.41,2.8,-0.00136,0.0,0.09217]
[1778552372981,51.95,81149.9,2.8,-0.00134,0.0,0.09071]
[1778552378015,51.95,81150.71,2.8,-0.00133,0.0,0.0905]
[1778552382044,51.95,81144.69,2.8,-0.00136,0.0,0.09203]
[1778552385073,51.95,81136.63,2.8,-0.00139,0.0,0.09412]
[1778552386072,51.95,81130.72,2.8,-0.00142,0.0,0.09567]
[1778552391108,51.95,81126.06,2.8,-0.00144,0.0,0.09692]
[1778552395135,51.95,81119.8,2.8,-0.00147,0.0,0.09861]
[1778552397149,51.95,81110.34,2.8,-0.00151,0.0,0.10122]
[1778552399168,51.95,81104.88,2.8,-0.00153,0.0,0.10275]
[1778552400171,51.95,81096.49,2.8,-0.00157,0.0,0.10514]
[1778552401179,51.95,81079.22,2.8,-0.00166,0.0,0.11023]
[1778552406212,51.95,81086.8,2.8,-0.00162,0.0,0.10797]
[1778552411246,51.95,81087.25,2.8,-0.00162,0.0,0.10784]
[1778552414285,51.95,81078.95,2.8,-0.00166,0.0,0.11031]
[1778552415276,51.95,81054.77,2.8,-0.00178,1e-05,0.11781]
[1778552416284,51.95,81044.18,2.8,-0.00184,1e-05,0.12123]
[1778552418297,51.95,81058.42,2.8,-0.00176,1e-05,0.11665]
[1778552419306,51.95,81066.47,2.8,-0.00172,1e-05,0.11413]
[1778552421318,51.95,81054.43,2.8,-0.00179,1e-05,0.11792]
[1778552426353,51.95,81058.41,2.8,-0.00176,1e-05,0.11665]
[1778552431389,51.95,81056.41,2.8,-0.00175,1e-05,0.11566]
[1778552434410,51.95,81064.21,2.8,-0.00171,1e-05,0.11323]
[1778552439452,51.95,81065.22,2.8,-0.00171,1e-05,0.11292]
[1778552444487,51.95,81065.8,2.8,-0.0017,1e-05,0.11274]
[1778552449522,51.95,81066.17,2.8,-0.0017,1e-05,0.11263]
[1778552454557,51.95,81064.71,2.8,-0.00171,1e-05,0.11308]
[1778552459594,51.95,81072.74,2.8,-0.00167,1e-05,0.11063]
[1778552460605,51.95,81085.0,2.8,-0.00161,0.0,0.10698]
[1778552465638,51.95,81086.76,2.8,-0.0016,0.0,0.10646]
[1778552469666,51.95,81094.33,2.8,-0.00156,0.0,0.10427]
[1778552470679,51.95,81100.39,2.8,-0.00153,0.0,0.10255]
[1778552475708,51.95,81100.14,2.8,-0.00153,0.0,0.10262]
[1778552480744,51.95,81113.36,2.8,-0.00147,0.0,0.09894]
[1778552484784,51.95,81121.38,2.8,-0.00144,0.0,0.09677]
[1778552486796,51.95,81115.91,2.8,-0.00146,0.0,0.09825]
[1778552491832,51.95,81110.87,2.8,-0.00146,0.0,0.09819]
[1778552496866,51.95,81114.9,2.8,-0.00145,0.0,0.0971]
[1778552501902,51.95,81125.21,2.8,-0.0014,0.0,0.09436]
[1778552503077,51.95,81118.27,2.8,-0.00143,0.0,0.0962]
[1778552510965,51.95,81117.35,2.8,-0.00144,0.0,0.09644]
[1778552513147,51.95,81132.43,2.8,-0.00137,0.0,0.09248]
[1778552519022,51.95,81140.9,2.8,-0.00134,0.0,0.09032]
[1778552524058,51.95,81142.28,2.8,-0.00133,0.0,0.08997]
[1778552529097,51.95,81143.83,2.8,-0.00132,0.0,0.08958]
[1778552534132,51.95,81146.24,2.8,-0.00131,0.0,0.08898]
[1778552539167,51.95,81146.9,2.8,-0.00131,0.0,0.08881]
[1778552544201,51.95,81148.38,2.8,-0.00131,0.0,0.08844]
[1778552549240,51.95,81147.38,2.8,-0.00131,0.0,0.08869]
[1778552554274,51.95,81145.89,2.8,-0.0013,0.0,0.08775]
[1778552559310,51.95,81145.98,2.8,-0.0013,0.0,0.08773]
[1778552565352,51.95,81145.9,2.8,-0.0013,0.0,0.08775]
[1778552568373,51.95,81155.64,2.8,-0.00126,0.0,0.08538]
[1778552569380,51.95,81161.58,2.8,-0.00123,0.0,0.08396]
[1778552573567,51.95,81155.14,2.8,-0.00126,0.0,0.0855]
[1778552576429,51.95,81148.73,2.8,-0.00128,0.0,0.08705]
[1778552578443,51.95,81137.03,2.8,-0.00133,0.0,0.08996]
[1778552583641,51.95,81139.74,2.8,-0.00132,0.0,0.08928]
[1778552590526,51.95,81141.77,2.8,-0.00131,0.0,0.08877]
[1778552595562,51.95,81145.16,2.8,-0.0013,0.0,0.08793]
[1778552599590,51.95,81154.38,2.8,-0.00126,0.0,0.08568]
[1778552603784,51.95,81161.07,2.8,-0.00124,0.0,0.08408]
[1778552609660,51.95,81152.42,2.8,-0.00127,0.0,0.08615]
[1778552611674,51.95,81153.41,2.8,-0.00125,0.0,0.08464]
[1778552616708,51.95,81153.44,2.8,-0.00125,0.0,0.08463]
[1778552621743,51.95,81154.05,2.8,-0.00125,0.0,0.08448]
[1778552623925,51.95,81160.66,2.8,-0.00122,0.0,0.08292]
[1778552629799,51.95,81160.95,2.8,-0.00122,0.0,0.08285]
[1778552634835,51.95,81163.93,2.8,-0.00121,0.0,0.08215]
[1778552637856,51.95,81171.69,2.8,-0.00118,0.0,0.08037]
[1778552642891,51.95,81177.41,2.8,-0.00116,0.0,0.07907]
[1778552647926,51.95,81177.27,2.8,-0.00116,0.0,0.0791]
[1778552652970,51.95,81177.46,2.8,-0.00116,0.0,0.07906]
[1778552658005,51.95,81177.52,2.8,-0.00116,0.0,0.07904]
[1778552662930,51.95,81178.69,2.8,-0.00115,0.0,0.07878]
[1778552663039,51.95,81177.2,2.8,-0.00116,0.0,0.07912]
[1778552664052,51.95,81177.2,2.8,-0.00116,0.0,0.07912]
[1778552664094,51.95,81172.93,2.8,-0.00117,0.0,0.08008]
[1778552670090,51.95,81169.73,2.8,-0.00119,0.0,0.08081]
[1778552671097,51.95,81169.91,2.8,-0.00117,0.0,0.07955]
[1778552676132,51.95,81170.19,2.8,-0.00117,0.0,0.07949]
[1778552681169,51.95,81169.06,2.8,-0.00117,0.0,0.07975]
[1778552686202,51.95,81169.29,2.8,-0.00117,0.0,0.07969]
[1778552692243,51.95,81172.16,2.8,-0.00116,0.0,0.07904]
[1778552697279,51.95,81172.15,2.8,-0.00116,0.0,0.07905]
[1778552702313,51.95,81172.1,2.8,-0.00116,0.0,0.07906]
[1778552707350,51.95,81170.59,2.8,-0.00117,0.0,0.0794]
[1778552712384,51.95,81172.99,2.8,-0.00116,0.0,0.07886]
[1778552717420,51.95,81181.18,2.8,-0.00113,0.0,0.07704]
[1778552719434,51.95,81189.64,2.8,-0.0011,0.0,0.0752]
[1778552723462,51.95,81198.09,2.8,-0.00107,0.0,0.0734]
[1778552728497,51.95,81199.13,2.8,-0.00107,0.0,0.07318]
[1778552731518,51.95,81202.61,2.8,-0.00104,0.0,0.07133]
[1778552736553,51.95,81203.93,2.8,-0.00103,0.0,0.07106]
[1778552737560,51.95,81197.19,2.8,-0.00106,0.0,0.07245]
[1778552742596,51.95,81201.26,2.8,-0.00104,0.0,0.07161]
[1778552747631,51.95,81200.19,2.8,-0.00105,0.0,0.07183]
[1778552752666,51.95,81199.93,2.8,-0.00105,0.0,0.07188]
[1778552757701,51.95,81196.62,2.8,-0.00106,0.0,0.07257]
[1778552762738,51.95,81194.94,2.8,-0.00106,0.0,0.07292]
[1778552767773,51.95,81193.27,2.8,-0.00107,0.0,0.07327]
[1778552772817,51.95,81192.56,2.8,-0.00107,0.0,0.07342]
[1778552780873,51.95,81191.7,2.8,-0.00107,0.0,0.0736]
[1778552785910,51.95,81191.99,2.8,-0.00107,0.0,0.07354]
[1778552790947,51.95,81191.55,2.8,-0.00107,0.0,0.07364]
[1778552795982,51.95,81189.51,2.8,-0.00107,0.0,0.07292]
[1778552801042,51.95,81188.26,2.8,-0.00107,0.0,0.07319]
[1778552802047,51.95,81178.07,2.8,-0.0011,0.0,0.07536]
[1778552804061,51.95,81183.6,2.8,-0.00109,0.0,0.07418]
[1778552809097,51.95,81191.99,2.8,-0.00106,0.0,0.07241]
[1778552814132,51.95,81197.24,2.8,-0.00104,0.0,0.07132]
[1778552819166,51.95,81192.66,2.8,-0.00105,0.0,0.07227]
[1778552824201,51.95,81193.81,2.8,-0.00105,0.0,0.07203]
[1778552829236,51.95,81195.01,2.8,-0.00105,0.0,0.07178]
[1778552832258,51.95,81201.92,2.8,-0.00102,0.0,0.07036]
[1778552835407,51.95,81185.46,2.8,-0.00108,0.0,0.07378]
[1778552841320,51.95,81184.91,2.8,-0.00108,0.0,0.0739]
[1778552846356,51.95,81182.2,2.8,-0.00109,0.0,0.07447]
[1778552851391,51.95,81182.1,2.8,-0.00107,0.0,0.07334]
[1778552854416,51.95,81189.96,2.8,-0.00105,0.0,0.0717]
[1778552859448,51.95,81190.86,2.8,-0.00104,0.0,0.07151]
[1778552864483,51.95,81189.23,2.8,-0.00105,0.0,0.07185]
[1778552869518,51.95,81194.68,2.8,-0.00103,0.0,0.07073]
[1778552874552,51.95,81187.94,2.8,-0.00105,0.0,0.07212]
[1778552879587,51.95,81190.86,2.8,-0.00104,0.0,0.07151]
[1778552884623,51.95,81187.84,2.8,-0.00105,0.0,0.07214]
[1778552885757,51.95,81195.23,2.8,-0.00103,0.0,0.07061]
[1778552890665,51.95,81189.61,2.8,-0.00105,0.0,0.07177]
[1778552895828,51.95,81191.61,2.8,-0.00104,0.0,0.07136]
[1778552901742,51.95,81193.7,2.8,-0.00104,0.0,0.07093]
[1778552906776,51.95,81193.87,2.8,-0.00103,0.0,0.07089]
[1778552911813,51.95,81193.19,2.8,-0.00102,0.0,0.06992]
[1778552916847,51.95,81194.26,2.8,-0.00102,0.0,0.0697]
[1778552921882,51.95,81194.49,2.8,-0.00102,0.0,0.06966]
[1778552926916,51.95,81196.1,2.8,-0.00101,0.0,0.06933]
[1778552928933,51.95,81202.12,2.8,-0.00099,0.0,0.06813]
[1778552931978,51.95,81214.09,2.8,-0.00096,0.0,0.06579]
[1778552934981,51.95,81229.25,2.8,-0.00091,0.0,0.06294]
[1778552936111,51.95,81224.26,2.8,-0.00092,0.0,0.06387]
[1778552942032,51.95,81223.39,2.8,-0.00093,0.0,0.06403]
[1778552947068,51.95,81220.23,2.8,-0.00094,0.0,0.06462]
[1778552952105,51.95,81218.18,2.8,-0.00094,0.0,0.06501]
[1778552957140,51.95,81221.1,2.8,-0.00093,0.0,0.06446]
[1778552962176,51.95,81218.79,2.8,-0.00094,0.0,0.0649]
[1778552968217,51.95,81218.07,2.8,-0.00094,0.0,0.06503]
[1778552973253,51.95,81214.69,2.8,-0.00094,0.0,0.06463]
[1778552980301,51.95,81213.96,2.8,-0.00094,0.0,0.06477]
[1778552985338,51.95,81208.35,2.8,-0.00096,0.0,0.06584]
[1778552990372,51.95,81211.18,2.8,-0.00095,0.0,0.0653]
[1778552995406,51.95,81212.21,2.8,-0.00095,0.0,0.0651]
[1778553000441,51.95,81211.83,2.8,-0.00095,0.0,0.06518]
[1778553004469,51.95,81219.05,2.8,-0.00093,0.0,0.06381]
[1778553009504,51.95,81218.77,2.8,-0.00093,0.0,0.06387]
[1778553013532,51.95,81207.48,2.8,-0.00096,0.0,0.06601]
[1778553014538,51.95,81201.17,2.8,-0.00098,0.0,0.06724]
[1778553019574,51.95,81197.33,2.8,-0.00099,0.0,0.068]
[1778553024608,51.95,81199.42,2.8,-0.00099,0.0,0.06758]
[1778553029645,51.95,81200.72,2.8,-0.00098,0.0,0.06733]
[1778553034679,51.95,81200.46,2.8,-0.00097,0.0,0.06631]
[1778553039716,51.95,81198.67,2.8,-0.00097,0.0,0.06666]
[1778553040721,51.95,81191.88,2.8,-0.00099,0.0,0.06799]
[1778553042736,51.95,81185.37,2.8,-0.00101,0.0,0.06929]
[1778553043742,51.95,81178.51,2.8,-0.00104,0.0,0.07069]
[1778553045756,51.95,81171.5,2.8,-0.00106,0.0,0.07214]
[1778553050791,51.95,81171.21,2.8,-0.00106,0.0,0.0722]
[1778553055827,51.95,81173.53,2.8,-0.00105,0.0,0.07172]
[1778553060861,51.95,81176.61,2.8,-0.00104,0.0,0.07108]
[1778553065898,51.95,81175.76,2.8,-0.00105,0.0,0.07126]
[1778553069926,51.95,81170.05,2.8,-0.00107,0.0,0.07245]
[1778553074960,51.95,81164.35,2.8,-0.00108,0.0,0.07365]
[1778553079995,51.95,81163.35,2.8,-0.00109,0.0,0.07387]
[1778553086038,51.95,81165.09,2.8,-0.00108,0.0,0.0735]
[1778553091073,51.95,81165.58,2.8,-0.00106,0.0,0.07224]
[1778553096109,51.95,81164.36,2.8,-0.00107,0.0,0.0725]
[1778553100137,51.95,81158.15,2.8,-0.00109,0.0,0.07381]
[1778553105172,51.95,81158.62,2.8,-0.00109,0.0,0.07371]
[1778553107309,51.95,81152.92,2.8,-0.00111,0.0,0.07494]
[1778553113228,51.95,81153.46,2.8,-0.00111,0.0,0.07482]
[1778553114235,51.95,81159.07,2.8,-0.00109,0.0,0.07362]
[1778553119269,51.95,81159.3,2.8,-0.00108,0.0,0.07357]
[1778553124306,51.95,81161.29,2.8,-0.00108,0.0,0.07315]
[1778553129340,51.95,81161.44,2.8,-0.00108,0.0,0.07311]
[1778553134377,51.95,81164.02,2.8,-0.00107,0.0,0.07257]
[1778553139412,51.95,81169.34,2.8,-0.00105,0.0,0.07146]
[1778553140418,51.95,81181.56,2.8,-0.00101,0.0,0.06896]
[1778553145452,51.95,81184.11,2.8,-0.001,0.0,0.06845]
[1778553150488,51.95,81183.47,2.8,-0.001,0.0,0.06857]
[1778553155523,51.95,81181.99,2.8,-0.00099,0.0,0.06777]
[1778553160558,51.95,81178.7,2.8,-0.001,0.0,0.06843]
[1778553165593,51.95,81182.65,2.8,-0.00099,0.0,0.06764]
[1778553167732,51.95,81190.68,2.8,-0.00097,0.0,0.06607]
[1778553173651,51.95,81188.78,2.8,-0.00097,0.0,0.06644]
[1778553177804,51.95,81194.47,2.8,-0.00095,0.0,0.06534]
[1778553183721,51.95,81195.9,2.8,-0.00095,0.0,0.06507]
[1778553188755,51.95,81191.42,2.8,-0.00096,0.0,0.06593]
[1778553193791,51.95,81192.13,2.8,-0.00096,0.0,0.06579]
[1778553195804,51.95,81185.67,2.8,-0.00098,0.0,0.06705]
[1778553200840,51.95,81182.14,2.8,-0.00099,0.0,0.06775]
[1778553203860,51.95,81176.59,2.8,-0.00101,0.0,0.06885]
[1778553208897,51.95,81176.31,2.8,-0.00101,0.0,0.06891]
[1778553211917,51.95,81177.66,2.8,-0.00099,0.0,0.06754]
[1778553218085,51.95,81180.41,2.8,-0.00098,0.0,0.067]
[1778553224005,51.95,81175.89,2.8,-0.001,0.0,0.06789]
[1778553229038,51.95,81178.13,2.8,-0.00099,0.0,0.06745]
[1778553235082,51.95,81178.65,2.8,-0.00099,0.0,0.06735]
[1778553240117,51.95,81181.85,2.8,-0.00098,0.0,0.06672]
[1778553243142,51.95,81170.89,2.8,-0.00101,0.0,0.0689]
[1778553248297,51.95,81165.9,2.8,-0.00103,0.0,0.06991]
[1778553254215,51.95,81167.65,2.8,-0.00102,0.0,0.06955]
[1778553258367,51.95,81168.64,2.8,-0.00102,0.0,0.06935]
[1778553263279,51.95,81169.63,2.8,-0.00102,0.0,0.06915]
[1778553265293,51.95,81161.66,2.8,-0.00104,0.0,0.07078]
[1778553270329,51.95,81161.42,2.8,-0.00104,0.0,0.07083]
[1778553271335,51.95,81161.56,2.8,-0.00103,0.0,0.06967]
[1778553273926,51.95,81162.39,2.8,-0.00102,0.0,0.0695]
[1778553274980,51.95,81163.56,2.8,-0.00102,0.0,0.06927]
[1778553274355,51.95,81164.29,2.8,-0.00102,0.0,0.06912]
[1778553275363,51.95,81164.46,2.8,-0.00102,0.0,0.06908]
[1778553281406,51.95,81164.61,2.8,-0.00102,0.0,0.06905]
[1778553286443,51.95,81163.02,2.8,-0.00102,0.0,0.06938]
[1778553291479,51.95,81163.0,2.8,-0.00102,0.0,0.06938]
[1778553297519,51.95,81160.85,2.8,-0.00103,0.0,0.06982]
[1778553301551,51.95,81153.06,2.8,-0.00106,0.0,0.07143]
[1778553303566,51.95,81139.4,2.8,-0.0011,0.0,0.07433]
[1778553304572,51.95,81133.38,2.8,-0.00112,0.0,0.07564]
[1778553306586,51.95,81124.66,2.8,-0.00116,0.0,0.07757]
[1778553311666,51.95,81119.96,2.8,-0.00117,0.0,0.07864]
[1778553312631,51.95,81103.03,2.8,-0.00124,0.0,0.08257]
[1778553313636,51.95,81074.83,2.8,-0.00135,0.0,0.08952]
[1778553318799,51.95,81075.89,2.8,-0.00135,0.0,0.08925]
[1778553320687,51.95,81081.26,2.8,-0.00133,0.0,0.08789]
[1778553325719,51.95,81084.52,2.8,-0.00131,0.0,0.08707]
[1778553330755,51.95,81090.92,2.8,-0.00129,0.0,0.08549]
[1778553331761,51.95,81096.54,2.8,-0.00124,0.0,0.08283]
[1778553336795,51.95,81096.83,2.8,-0.00124,0.0,0.08276]
[1778553341831,51.95,81098.15,2.8,-0.00124,0.0,0.08244]
[1778553345863,51.95,81103.77,2.8,-0.00122,0.0,0.08112]
[1778553349011,51.95,81109.13,2.8,-0.0012,0.0,0.07987]
[1778553357948,51.95,81108.66,2.8,-0.0012,0.0,0.07998]
[1778553360969,51.95,81116.09,2.8,-0.00117,0.0,0.07828]
[1778553364998,51.95,81121.88,2.8,-0.00115,0.0,0.07698]
[1778553370038,51.95,81120.6,2.8,-0.00115,0.0,0.07726]
[1778553375069,51.95,81123.4,2.8,-0.00114,0.0,0.07664]
[1778553380105,51.95,81124.76,2.8,-0.00114,0.0,0.07634]
[1778553387153,51.95,81124.92,2.8,-0.00114,0.0,0.0763]
[1778553391181,51.95,81128.09,2.8,-0.00111,0.0,0.07441]
[1778553396215,51.95,81125.67,2.8,-0.00112,0.0,0.07493]
[1778553401251,51.95,81125.29,2.8,-0.00112,0.0,0.07502]
[1778553406286,51.95,81126.53,2.8,-0.00111,0.0,0.07475]
[1778553412331,51.95,81124.85,2.8,-0.00112,0.0,0.07511]
[1778553415349,51.95,81133.9,2.8,-0.00109,0.0,0.07315]
[1778553420384,51.95,81137.53,2.8,-0.00108,0.0,0.07238]
[1778553423443,51.95,81130.69,2.8,-0.0011,0.0,0.07384]
[1778553429575,51.95,81130.75,2.8,-0.0011,0.0,0.07383]
[1778553435489,51.95,81132.49,2.8,-0.00109,0.0,0.07346]
[1778553440523,51.95,81136.85,2.8,-0.00108,0.0,0.07253]
[1778553445559,51.95,81137.59,2.8,-0.00107,0.0,0.07237]
[1778553449715,51.95,81150.72,2.8,-0.00103,0.0,0.06964]
[1778553451600,51.95,81155.82,2.8,-0.001,0.0,0.0675]
[1778553456636,51.95,81147.33,2.8,-0.00103,0.0,0.0692]
[1778553459787,51.95,81136.21,2.8,-0.00106,0.0,0.0715]
[1778553465699,51.95,81133.16,2.8,-0.00107,0.0,0.07214]
[1778553470734,51.95,81131.76,2.8,-0.00108,0.0,0.07244]
[1778553475775,51.95,81128.06,2.8,-0.00109,0.0,0.07323]
[1778553480804,51.95,81130.01,2.8,-0.00108,0.0,0.07281]
[1778553485840,51.95,81129.57,2.8,-0.00109,0.0,0.07291]
[1778553490873,51.95,81131.08,2.8,-0.00108,0.0,0.07259]
[1778553495910,51.95,81126.11,2.8,-0.0011,0.0,0.07365]
[1778553501952,51.95,81123.7,2.8,-0.00111,0.0,0.07417]
[1778553506987,51.95,81097.19,2.8,-0.0012,0.0,0.08012]
[1778553507994,51.95,81085.3,2.8,-0.00125,0.0,0.08292]
[1778553513030,51.95,81084.15,2.8,-0.00124,0.0,0.0819]
[1778553516051,51.95,81090.43,2.8,-0.00121,0.0,0.08042]
[1778553522093,51.95,81096.0,2.8,-0.00119,0.0,0.07913]
[1778553525114,51.95,81088.09,2.8,-0.00122,0.0,0.08097]
[1778553530280,51.95,81089.61,2.8,-0.00121,0.0,0.08061]
[1778553535184,51.95,81095.48,2.8,-0.00119,0.0,0.07925]
[1778553540219,51.95,81098.86,2.8,-0.00118,0.0,0.07847]
[1778553545255,51.95,81099.79,2.8,-0.00118,0.0,0.07826]
[1778553550291,51.95,81100.45,2.8,-0.00117,0.0,0.07811]
[1778553552305,51.95,81106.17,2.8,-0.00115,0.0,0.07682]
[1778553557340,51.95,81107.0,2.8,-0.00115,0.0,0.07664]
[1778553562375,51.95,81105.37,2.8,-0.00115,0.0,0.077]
[1778553569424,51.95,81102.41,2.8,-0.00117,0.0,0.07767]
[1778553574458,51.95,81100.95,2.8,-0.00115,0.0,0.07676]
[1778553579495,51.95,81099.96,2.8,-0.00116,0.0,0.07699]
[1778553584530,51.95,81096.25,2.8,-0.00117,0.0,0.07782]
[1778553589565,51.95,81096.92,2.8,-0.00117,0.0,0.07767]
[1778553596614,51.95,81097.11,2.8,-0.00117,0.0,0.07763]
[1778553601651,51.95,81095.72,2.8,-0.00117,0.0,0.07794]
[1778553606683,51.95,81096.54,2.8,-0.00117,0.0,0.07776]
[1778553611729,51.95,81097.3,2.8,-0.00117,0.0,0.07759]
[1778553620916,51.95,81099.9,2.8,-0.00116,0.0,0.077]
[1778553627840,51.95,81100.05,2.8,-0.00116,0.0,0.07697]
[1778553631868,51.95,81100.85,2.8,-0.00114,0.0,0.07556]
[1778553636903,51.95,81101.02,2.8,-0.00113,0.0,0.07552]
[1778553641937,51.95,81099.19,2.8,-0.00114,0.0,0.07593]
[1778553646976,51.95,81100.0,2.8,-0.00114,0.0,0.07575]
[1778553652012,51.95,81101.26,2.8,-0.00113,0.0,0.07547]
[1778553657047,51.95,81102.39,2.8,-0.00113,0.0,0.07522]
[1778553662082,51.95,81103.45,2.8,-0.00113,0.0,0.07499]
[1778553667116,51.95,81102.43,2.8,-0.00113,0.0,0.07521]
[1778553672152,51.95,81101.49,2.8,-0.00113,0.0,0.07542]
[1778553677187,51.95,81100.57,2.8,-0.00114,0.0,0.07562]
[1778553682221,51.95,81102.9,2.8,-0.00113,0.0,0.07511]
[1778553684237,51.95,81108.75,2.8,-0.00111,0.0,0.07383]
[1778553689277,51.95,81108.6,2.8,-0.00111,0.0,0.07386]
[1778553694312,51.95,81106.26,2.8,-0.0011,0.0,0.07318]
[1778553697333,51.95,81100.01,2.8,-0.00112,0.0,0.07454]
[1778553702369,51.95,81095.08,2.8,-0.00114,0.0,0.07562]
[1778553707403,51.95,81095.18,2.8,-0.00114,0.0,0.0756]
[1778553712440,51.95,81095.73,2.8,-0.00114,0.0,0.07548]
[1778553717474,51.95,81095.58,2.8,-0.00114,0.0,0.07551]
[1778553722510,51.95,81096.19,2.8,-0.00113,0.0,0.07538]
[1778553724524,51.95,81106.64,2.8,-0.0011,0.0,0.0731]
[1778553729560,51.95,81107.73,2.8,-0.00109,0.0,0.07286]
[1778553734595,51.95,81106.29,2.8,-0.0011,0.0,0.07317]
[1778553739630,51.95,81105.19,2.8,-0.0011,0.0,0.07341]
[1778553744666,51.95,81105.45,2.8,-0.0011,0.0,0.07335]
[1778553749700,51.95,81104.1,2.8,-0.00111,0.0,0.07364]
[1778553754735,51.95,81101.69,2.8,-0.0011,0.0,0.07297]
[1778553759772,51.95,81098.01,2.8,-0.00111,0.0,0.07377]
[1778553764807,51.95,81098.57,2.8,-0.00111,0.0,0.07365]
[1778553769842,51.95,81097.53,2.8,-0.00111,0.0,0.07387]
[1778553774876,51.95,81099.03,2.8,-0.00111,0.0,0.07355]
[1778553779911,51.95,81098.36,2.8,-0.00111,0.0,0.07369]
[1778553787968,51.95,81097.49,2.8,-0.00111,0.0,0.07388]
[1778553793004,51.95,81097.26,2.8,-0.00111,0.0,0.07393]
[1778553798040,51.95,81093.38,2.8,-0.00113,0.0,0.07478]
[1778553803075,51.95,81093.31,2.8,-0.00113,0.0,0.07479]
[1778553808110,51.95,81092.82,2.8,-0.00113,0.0,0.0749]
[1778553812252,51.95,81093.11,2.8,-0.00111,0.0,0.07363]
[1778553818181,51.95,81096.38,2.8,-0.0011,0.0,0.07292]
[1778553823215,51.95,81101.64,2.8,-0.00108,0.0,0.0718]
[1778553828250,51.95,81103.4,2.8,-0.00107,0.0,0.07143]
[1778553833285,51.95,81106.22,2.8,-0.00106,0.0,0.07083]
[1778553838319,51.95,81109.11,2.8,-0.00105,0.0,0.07023]
[1778553843354,51.95,81107.44,2.8,-0.00106,0.0,0.07058]
[1778553848390,51.95,81104.3,2.8,-0.00107,0.0,0.07124]
[1778553853425,51.95,81103.82,2.8,-0.00107,0.0,0.07134]
[1778553858460,51.95,81102.33,2.8,-0.00108,0.0,0.07165]
[1778553863494,51.95,81103.92,2.8,-0.00107,0.0,0.07132]
[1778553869537,51.95,81109.23,2.8,-0.00105,0.0,0.0702]
[1778553871551,51.95,81109.83,2.8,-0.00103,0.0,0.06893]
[1778553877593,51.95,81110.59,2.8,-0.00103,0.0,0.06877]
[1778553882627,51.95,81110.29,2.8,-0.00103,0.0,0.06883]
[1778553884928,51.95,81110.53,2.8,-0.00103,0.0,0.06879]
[1778553885084,51.95,81110.53,2.8,-0.00103,0.0,0.06879]
[1778553892820,51.95,81092.03,2.8,-0.0011,0.0,0.07267]
[1778553894712,51.95,81076.51,2.8,-0.00115,0.0,0.07607]
[1778553899747,51.95,81078.85,2.8,-0.00114,0.0,0.07555]
[1778553902891,51.95,81087.54,2.8,-0.00111,0.0,0.07364]
[1778553908810,51.95,81090.63,2.8,-0.0011,0.0,0.07297]
[1778553913845,51.95,81094.34,2.8,-0.00109,0.0,0.07217]
[1778553918885,51.95,81096.98,2.8,-0.00108,0.0,0.07161]
[1778553920899,51.95,81102.26,2.8,-0.00106,0.0,0.0705]
[1778553925189,51.95,81103.48,2.8,-0.00106,0.0,0.07024]
[1778553925202,51.95,81114.92,2.8,-0.00102,0.0,0.06789]
[1778553927950,51.95,81131.47,2.8,-0.00096,0.0,0.06462]
[1778553931977,51.95,81147.46,2.8,-0.0009,0.0,0.06055]
[1778553933879,51.95,81145.7,2.8,-0.0009,0.0,0.06088]
[1778553933991,51.95,81145.82,2.8,-0.0009,0.0,0.06085]
[1778553939030,51.95,81142.66,2.8,-0.00091,0.0,0.06144]
[1778553944065,51.95,81143.47,2.8,-0.00091,0.0,0.06129]
[1778553949100,51.95,81142.44,2.8,-0.00091,0.0,0.06148]
[1778553954135,51.95,81142.36,2.8,-0.00091,0.0,0.06149]
[1778553959171,51.95,81146.07,2.8,-0.0009,0.0,0.06081]
[1778553964213,51.95,81145.83,2.8,-0.0009,0.0,0.06085]
[1778553969250,51.95,81145.15,2.8,-0.00091,0.0,0.06098]
[1778553975291,51.95,81142.11,2.8,-0.00091,0.0,0.06154]
[1778553980326,51.95,81142.92,2.8,-0.00091,0.0,0.06139]
[1778553983464,51.95,81149.18,2.8,-0.00089,0.0,0.06024]
[1778553989389,51.95,81149.93,2.8,-0.00089,0.0,0.0601]
[1778553991403,51.95,81149.63,2.8,-0.00088,0.0,0.05914]
[1778553996439,51.95,81145.89,2.8,-0.00089,0.0,0.05981]
[1778554001473,51.95,81142.83,2.8,-0.0009,0.0,0.06037]
[1778554006508,51.95,81142.58,2.8,-0.0009,0.0,0.06041]
[1778554012550,51.95,81143.11,2.8,-0.0009,0.0,0.06032]
[1778554015570,51.95,81137.66,2.8,-0.00091,0.0,0.06132]
[1778554023744,51.95,81139.56,2.8,-0.00091,0.0,0.06097]
[1778554029669,51.95,81130.87,2.8,-0.00093,0.0,0.06259]
[1778554034706,51.95,81130.34,2.8,-0.00094,0.0,0.06269]
[1778554040748,51.95,81128.48,2.8,-0.00094,0.0,0.06304]
[1778554045782,51.95,81129.61,2.8,-0.00094,0.0,0.06282]
[1778554050819,51.95,81131.49,2.8,-0.00093,0.0,0.06247]
[1778554056860,51.95,81129.5,2.8,-0.00092,0.0,0.06178]
[1778554061896,51.95,81120.48,2.8,-0.00095,0.0,0.06349]
[1778554066931,51.95,81120.91,2.8,-0.00095,0.0,0.0634]
[1778554071967,51.95,81121.42,2.8,-0.00095,0.0,0.06331]
[1778554077005,51.95,81120.39,2.8,-0.00095,0.0,0.0635]
[1778554082039,51.95,81118.57,2.8,-0.00096,0.0,0.06385]
[1778554087074,51.95,81117.19,2.8,-0.00096,0.0,0.06412]
[1778554092109,51.95,81116.85,2.8,-0.00096,0.0,0.06418]
[1778554098151,51.95,81115.18,2.8,-0.00097,0.0,0.06451]
[1778554103186,51.95,81115.37,2.8,-0.00097,0.0,0.06447]
[1778554108222,51.95,81115.4,2.8,-0.00097,0.0,0.06447]
[1778554112250,51.95,81115.27,2.8,-0.00095,0.0,0.0634]
[1778554114380,51.95,81106.81,2.8,-0.00098,0.0,0.06504]
[1778554120306,51.95,81109.1,2.8,-0.00097,0.0,0.06459]
[1778554124450,51.95,81115.14,2.8,-0.00095,0.0,0.06343]
[1778554128361,51.95,81120.85,2.8,-0.00093,0.0,0.06234]
[1778554134520,51.95,81123.64,2.8,-0.00092,0.0,0.06182]
[1778554140446,51.95,81126.89,2.8,-0.00091,0.0,0.06122]
[1778554145500,51.95,81124.77,2.8,-0.00092,0.0,0.06161]
[1778554150529,51.95,81122.8,2.8,-0.00093,0.0,0.06198]
[1778554155564,51.95,81122.22,2.8,-0.00093,0.0,0.06209]
[1778554160598,51.95,81125.22,2.8,-0.00092,0.0,0.06153]
[1778554165634,51.95,81124.39,2.8,-0.00092,0.0,0.06168]
[1778554171676,51.95,81122.84,2.8,-0.00091,0.0,0.06091]
[1778554177717,51.95,81122.55,2.8,-0.00091,0.0,0.06097]
[1778554182753,51.95,81124.81,2.8,-0.00091,0.0,0.06055]
[1778554184872,51.95,81132.59,2.8,-0.00088,0.0,0.05914]
[1778554190809,51.95,81132.85,2.8,-0.00088,0.0,0.05909]
[1778554195844,51.95,81130.23,2.8,-0.00089,0.0,0.05956]
[1778554200880,51.95,81128.46,2.8,-0.00089,0.0,0.05988]
[1778554205915,51.95,81129.31,2.8,-0.00089,0.0,0.05973]
[1778554210951,51.95,81139.6,2.8,-0.00086,0.0,0.05789]
[1778554215985,51.95,81139.96,2.8,-0.00086,0.0,0.05782]
[1778554221024,51.95,81140.37,2.8,-0.00086,0.0,0.05775]
[1778554223038,51.95,81151.67,2.8,-0.00083,0.0,0.05579]
[1778554224072,51.95,81161.35,2.8,-0.0008,0.0,0.05416]
[1778554226058,51.95,81166.94,2.8,-0.00079,0.0,0.05324]
[1778554229085,51.95,81178.41,2.8,-0.00076,0.0,0.05139]
[1778554231099,51.95,81181.61,2.8,-0.00074,0.0,0.04999]
[1778554236134,51.95,81182.81,2.8,-0.00073,0.0,0.0498]
[1778554241169,51.95,81181.61,2.8,-0.00074,0.0,0.04999]
[1778554246204,51.95,81178.52,2.8,-0.00074,0.0,0.05047]
[1778554251242,51.95,81181.22,2.8,-0.00074,0.0,0.05005]
[1778554256277,51.95,81183.56,2.8,-0.00073,0.0,0.04968]
[1778554261312,51.95,81183.88,2.8,-0.00073,0.0,0.04964]
[1778554266346,51.95,81179.98,2.8,-0.00074,0.0,0.05024]
[1778554271384,51.95,81181.13,2.8,-0.00074,0.0,0.05006]
[1778554276419,51.95,81181.58,2.8,-0.00074,0.0,0.04999]
[1778554280446,51.95,81180.12,2.8,-0.00074,0.0,0.05022]
[1778554280527,51.95,81180.12,2.8,-0.00074,0.0,0.05022]
[1778554286488,51.95,81177.07,2.8,-0.00075,0.0,0.05069]
[1778554291523,51.95,81179.96,2.8,-0.00073,0.0,0.04935]
[1778554296558,51.95,81180.57,2.8,-0.00073,0.0,0.04925]
[1778554301594,51.95,81180.54,2.8,-0.00073,0.0,0.04926]
[1778554306628,51.95,81182.97,2.8,-0.00072,0.0,0.04889]
[1778554311663,51.95,81184.51,2.8,-0.00072,0.0,0.04865]
[1778554316699,51.95,81184.73,2.8,-0.00072,0.0,0.04862]
[1778554321734,51.95,81194.3,2.8,-0.00069,0.0,0.04719]
[1778554325858,51.95,81205.26,2.8,-0.00067,0.0,0.0456]
[1778554331807,51.95,81207.76,2.8,-0.00066,0.0,0.04525]
[1778554336842,51.95,81205.62,2.8,-0.00067,0.0,0.04555]
[1778554341879,51.95,81204.3,2.8,-0.00067,0.0,0.04574]
[1778554346913,51.95,81202.1,2.8,-0.00067,0.0,0.04606]
[1778554351947,51.95,81196.65,2.8,-0.00067,0.0,0.046]
[1778554356982,51.95,81197.82,2.8,-0.00067,0.0,0.04583]
[1778554362017,51.95,81198.63,2.8,-0.00067,0.0,0.04572]
[1778554367053,51.95,81198.16,2.8,-0.00067,0.0,0.04578]
[1778554369067,51.95,81203.81,2.8,-0.00066,0.0,0.04498]
[1778554370074,51.95,81210.7,2.8,-0.00064,0.0,0.04402]
[1778554375109,51.95,81212.12,2.8,-0.00064,0.0,0.04382]
[1778554380144,51.95,81211.96,2.8,-0.00064,0.0,0.04384]
[1778554383165,51.95,81217.91,2.8,-0.00063,0.0,0.04303]
[1778554388200,51.95,81222.74,2.8,-0.00062,0.0,0.04238]
[1778554392228,51.95,81228.18,2.8,-0.00061,0.0,0.04166]
[1778554396601,51.95,81227.66,2.8,-0.00061,0.0,0.04173]
[1778554396701,51.95,81231.15,2.8,-0.0006,0.0,0.04127]
[1778554402300,51.95,81216.81,2.8,-0.00063,0.0,0.04318]
[1778554407335,51.95,81213.89,2.8,-0.00064,0.0,0.04358]
[1778554411362,51.95,81215.36,2.8,-0.00062,0.0,0.04258]
[1778554416398,51.95,81213.34,2.8,-0.00063,0.0,0.04285]
[1778554421433,51.95,81204.5,2.8,-0.00065,0.0,0.04406]
[1778554426467,51.95,81206.15,2.8,-0.00064,0.0,0.04384]
[1778554432510,51.95,81206.57,2.8,-0.00064,0.0,0.04378]
[1778554437545,51.95,81194.88,2.8,-0.00067,0.0,0.04542]
[1778554442580,51.95,81195.04,2.8,-0.00067,0.0,0.04539]
[1778554447618,51.95,81198.71,2.8,-0.00066,0.0,0.04487]
[1778554453052,51.95,81201.06,2.8,-0.00065,0.0,0.04454]
[1778554453142,51.95,81202.04,2.8,-0.00065,0.0,0.04441]
[1778554458692,51.95,81202.93,2.8,-0.00065,0.0,0.04428]
[1778554463727,51.95,81201.1,2.8,-0.00065,0.0,0.04454]
[1778554468761,51.95,81206.18,2.8,-0.00064,0.0,0.04383]
[1778554471783,51.95,81207.39,2.8,-0.00063,0.0,0.04286]
[1778554476914,51.95,81206.41,2.8,-0.00063,0.0,0.04299]
[1778554482860,51.95,81206.93,2.8,-0.00063,0.0,0.04292]
[1778554487895,51.95,81206.53,2.8,-0.00063,0.0,0.04298]
[1778554492931,51.95,81205.84,2.8,-0.00063,0.0,0.04307]
[1778554495927,51.95,81205.27,2.8,-0.00063,0.0,0.04315]
[1778554496027,51.95,81205.08,2.8,-0.00063,0.0,0.04317]
[1778554497038,51.95,81205.08,2.8,-0.00063,0.0,0.04317]
[1778554497054,51.95,81205.48,2.8,-0.00063,0.0,0.04312]
[1778554503004,51.95,81206.53,2.8,-0.00063,0.0,0.04298]
[1778554508040,51.95,81206.18,2.8,-0.00063,0.0,0.04302]
[1778554511061,51.95,81199.71,2.8,-0.00064,0.0,0.04391]
[1778554513075,51.95,81194.38,2.8,-0.00066,0.0,0.04466]
[1778554518110,51.95,81193.68,2.8,-0.00066,0.0,0.04476]
[1778554523144,51.95,81194.19,2.8,-0.00066,0.0,0.04468]
[1778554528179,51.95,81191.72,2.8,-0.00066,0.0,0.04503]
[1778554533215,51.95,81188.77,2.8,-0.00066,0.0,0.04462]
[1778554538250,51.95,81190.08,2.8,-0.00065,0.0,0.04444]
[1778554543285,51.95,81191.31,2.8,-0.00065,0.0,0.04426]
[1778554548320,51.95,81191.29,2.8,-0.00065,0.0,0.04427]
[1778554552347,51.95,81184.85,2.8,-0.00067,0.0,0.04517]
[1778554557383,51.95,81181.33,2.8,-0.00067,0.0,0.04568]
[1778554562417,51.95,81181.49,2.8,-0.00067,0.0,0.04566]
[1778554567548,51.95,81190.39,2.8,-0.00065,0.0,0.04439]
[1778554572487,51.95,81197.06,2.8,-0.00064,0.0,0.04347]
[1778554577624,51.95,81197.56,2.8,-0.00064,0.0,0.0434]
[1778554583564,51.95,81196.08,2.8,-0.00064,0.0,0.0436]
[1778554587592,51.95,81189.74,2.8,-0.00065,0.0,0.04448]
[1778554588600,51.95,81180.81,2.8,-0.00067,0.0,0.04575]
[1778554593635,51.95,81178.18,2.8,-0.00067,0.0,0.04529]
[1778554598670,51.95,81181.47,2.8,-0.00066,0.0,0.04482]
[1778554604712,51.95,81181.47,2.8,-0.00066,0.0,0.04482]
[1778554609747,51.95,81178.97,2.8,-0.00067,0.0,0.04517]
[1778554614782,51.95,81180.49,2.8,-0.00066,0.0,0.04496]
[1778554619817,51.95,81182.25,2.8,-0.00066,0.0,0.04471]
[1778554622838,51.95,81188.86,2.8,-0.00064,0.0,0.04378]
[1778554627975,51.95,81189.05,2.8,-0.00064,0.0,0.04376]
[1778554633914,51.95,81192.97,2.8,-0.00064,0.0,0.04322]
[1778554638949,51.95,81191.38,2.8,-0.00064,0.0,0.04344]
[1778554643985,51.95,81191.88,2.8,-0.00064,0.0,0.04337]
[1778554648117,51.95,81186.54,2.8,-0.00065,0.0,0.04411]
[1778554651034,51.95,81189.97,2.8,-0.00063,0.0,0.04282]
[1778554652041,51.95,81195.22,2.8,-0.00062,0.0,0.04211]
[1778554657076,51.95,81199.43,2.8,-0.00061,0.0,0.04155]
[1778554661103,51.95,81194.06,2.8,-0.00062,0.0,0.04227]
[1778554666139,51.95,81191.61,2.8,-0.00063,0.0,0.0426]
[1778554671174,51.95,81192.23,2.8,-0.00063,0.0,0.04251]
[1778554676210,51.95,81196.37,2.8,-0.00062,0.0,0.04196]
[1778554681243,51.95,81194.73,2.8,-0.00062,0.0,0.04218]
[1778554687285,51.95,81195.32,2.8,-0.00062,0.0,0.0421]
[1778554692321,51.95,81195.8,2.8,-0.00062,0.0,0.04203]
[1778554697356,51.95,81195.27,2.8,-0.00062,0.0,0.0421]
[1778554702392,51.95,81194.62,2.8,-0.00062,0.0,0.04219]
[1778554707426,51.95,81193.74,2.8,-0.00062,0.0,0.04231]
[1778554711455,51.95,81194.66,2.8,-0.00061,0.0,0.0414]
[1778554717496,51.95,81194.24,2.8,-0.00061,0.0,0.04145]
[1778554720518,51.95,81187.98,2.8,-0.00062,0.0,0.04229]
[1778554725553,51.95,81188.52,2.8,-0.00062,0.0,0.04221]
[1778554730587,51.95,81189.29,2.8,-0.00062,0.0,0.04211]
[1778554736630,51.95,81189.82,2.8,-0.00062,0.0,0.04204]
[1778554742672,51.95,81190.77,2.8,-0.00062,0.0,0.04191]
[1778554747713,51.95,81197.39,2.8,-0.0006,0.0,0.04104]
[1778554752748,51.95,81196.02,2.8,-0.00061,0.0,0.04122]
[1778554757782,51.95,81195.49,2.8,-0.00061,0.0,0.04129]
[1778554762818,51.95,81188.27,2.8,-0.00062,0.0,0.04225]
[1778554767852,51.95,81188.82,2.8,-0.00062,0.0,0.04217]
[1778554771880,51.95,81188.81,2.8,-0.00061,0.0,0.04138]
[1778554776916,51.95,81190.08,2.8,-0.00061,0.0,0.04121]
[1778554781950,51.95,81191.25,2.8,-0.0006,0.0,0.04106]
[1778554786986,51.95,81191.17,2.8,-0.0006,0.0,0.04107]
[1778554789104,51.95,81196.76,2.8,-0.00059,0.0,0.04034]
[1778554794034,51.95,81201.98,2.8,-0.00058,0.0,0.03967]
[1778554799174,51.95,81203.3,2.8,-0.00058,0.0,0.0395]
[1778554803100,51.95,81196.85,2.8,-0.00059,0.0,0.04033]
[1778554805128,51.95,81202.33,2.8,-0.00058,0.0,0.03963]
[1778554811163,51.95,81200.5,2.8,-0.00058,0.0,0.03986]
[1778554816197,51.95,81201.13,2.8,-0.00058,0.0,0.03978]
[1778554822237,51.95,81200.35,2.8,-0.00059,0.0,0.03988]
[1778554827375,51.95,81198.23,2.8,-0.00059,0.0,0.04015]
[1778554833314,51.95,81196.39,2.8,-0.00058,0.0,0.03962]
[1778554838348,51.95,81195.73,2.8,-0.00058,0.0,0.03971]
[1778554842377,51.95,81204.75,2.8,-0.00057,0.0,0.03857]
[1778554847519,51.95,81207.95,2.8,-0.00056,0.0,0.03817]
[1778554853481,51.95,81215.02,2.8,-0.00055,0.0,0.03731]
[1778554858516,51.95,81215.49,2.8,-0.00054,0.0,0.03726]
[1778554863551,51.95,81215.93,2.8,-0.00054,0.0,0.0372]
[1778554868585,51.95,81215.52,2.8,-0.00054,0.0,0.03725]
[1778554874629,51.95,81214.4,2.8,-0.00055,0.0,0.03739]
[1778554875637,51.95,81219.96,2.8,-0.00054,0.0,0.03672]
[1778554878657,51.95,81228.43,2.8,-0.00052,0.0,0.03573]
[1778554883692,51.95,81230.19,2.8,-0.00052,0.0,0.03552]
[1778554888727,51.95,81229.36,2.8,-0.00052,0.0,0.03562]
[1778554891747,51.95,81231.66,2.8,-0.0005,0.0,0.03466]
[1778554896782,51.95,81230.27,2.8,-0.00051,0.0,0.03482]
[1778554901818,51.95,81228.28,2.8,-0.00051,0.0,0.03505]
[1778554906854,51.95,81225.48,2.8,-0.00052,0.0,0.03537]
[1778554911890,51.95,81229.74,2.8,-0.00051,0.0,0.03488]
[1778554916924,51.95,81228.73,2.8,-0.00051,0.0,0.035]
[1778554918011,51.95,81219.85,2.8,-0.00053,0.0,0.03602]
[1778554923973,51.95,81219.68,2.8,-0.00053,0.0,0.03604]
[1778554929007,51.95,81220.43,2.8,-0.00052,0.0,0.03596]
[1778554935050,51.95,81218.22,2.8,-0.00053,0.0,0.03621]
[1778554940088,51.95,81214.33,2.8,-0.00054,0.0,0.03667]
[1778554945121,51.95,81216.72,2.8,-0.00053,0.0,0.03639]
[1778554950157,51.95,81217.8,2.8,-0.00053,0.0,0.03626]
[1778554952173,51.95,81218.14,2.8,-0.00052,0.0,0.03552]
[1778554957209,51.95,81206.2,2.8,-0.00054,0.0,0.03692]
[1778554958296,51.95,81200.91,2.8,-0.00055,0.0,0.03756]
[1778554964257,51.95,81202.73,2.8,-0.00055,0.0,0.03734]
[1778554969291,51.95,81203.76,2.8,-0.00055,0.0,0.03722]
[1778554972312,51.95,81211.31,2.8,-0.00053,0.0,0.03632]
[1778554977347,51.95,81212.34,2.8,-0.00053,0.0,0.0362]
[1778554982383,51.95,81213.86,2.8,-0.00053,0.0,0.03602]
[1778554987417,51.95,81214.77,2.8,-0.00053,0.0,0.03591]
[1778554992453,51.95,81214.39,2.8,-0.00053,0.0,0.03595]
[1778554997488,51.95,81212.23,2.8,-0.00053,0.0,0.03621]
[1778555002529,51.95,81211.17,2.8,-0.00053,0.0,0.03633]
[1778555007565,51.95,81211.48,2.8,-0.00053,0.0,0.0363]
[1778555011593,51.95,81212.81,2.8,-0.00052,0.0,0.03543]
[1778555016628,51.95,81212.9,2.8,-0.00052,0.0,0.03542]
[1778555021663,51.95,81213.96,2.8,-0.00052,0.0,0.0353]
[1778555026698,51.95,81213.67,2.8,-0.00052,0.0,0.03533]
[1778555031734,51.95,81213.18,2.8,-0.00052,0.0,0.03539]
[1778555036767,51.95,81213.06,2.8,-0.00052,0.0,0.03541]
[1778555041803,51.95,81214.24,2.8,-0.00052,0.0,0.03527]
[1778555044824,51.95,81203.72,2.8,-0.00054,0.0,0.0365]
[1778555047845,51.95,81198.37,2.8,-0.00055,0.0,0.03714]
[1778555052879,51.95,81196.29,2.8,-0.00055,0.0,0.03739]
[1778555057915,51.95,81195.95,2.8,-0.00055,0.0,0.03743]
[1778555062949,51.95,81195.07,2.8,-0.00055,0.0,0.03754]
[1778555067984,51.95,81191.86,2.8,-0.00056,0.0,0.03793]
[1778555071006,51.95,81192.78,2.8,-0.00055,0.0,0.03709]
[1778555076044,51.95,81193.93,2.8,-0.00054,0.0,0.03695]
[1778555081079,51.95,81193.64,2.8,-0.00054,0.0,0.03698]
[1778555086114,51.95,81194.07,2.8,-0.00054,0.0,0.03693]
[1778555091149,51.95,81194.19,2.8,-0.00054,0.0,0.03692]
[1778555095177,51.95,81199.52,2.8,-0.00053,0.0,0.03628]
[1778555096183,51.95,81192.52,2.8,-0.00055,0.0,0.03712]
[1778555101219,51.95,81187.38,2.8,-0.00056,0.0,0.03774]
[1778555105248,51.95,81175.49,2.8,-0.00058,0.0,0.03923]
[1778555106929,51.95,81175.49,2.8,-0.00058,0.0,0.03923]
[1778555107563,51.95,81175.49,2.8,-0.00058,0.0,0.03923]
[1778555107651,51.95,81163.03,2.8,-0.00061,0.0,0.04084]
[1778555112300,51.95,81154.02,2.8,-0.00063,0.0,0.04204]
[1778555115321,51.95,81160.26,2.8,-0.00061,0.0,0.04121]
[1778555116328,51.95,81168.53,2.8,-0.00059,0.0,0.04012]
[1778555117335,51.95,81174.51,2.8,-0.00058,0.0,0.03935]
[1778555122370,51.95,81168.75,2.8,-0.00059,0.0,0.04009]
[1778555124383,51.95,81174.69,2.8,-0.00058,0.0,0.03933]
[1778555129492,51.95,81173.4,2.8,-0.00058,0.0,0.03949]
[1778555132439,51.95,81172.63,2.8,-0.00057,0.0,0.03883]
[1778555137475,51.95,81177.42,2.8,-0.00057,0.0,0.03823]
[1778555142509,51.95,81177.72,2.8,-0.00056,0.0,0.03819]
[1778555147544,51.95,81176.88,2.8,-0.00057,0.0,0.03829]
[1778555152580,51.95,81177.74,2.8,-0.00056,0.0,0.03819]
[1778555156608,51.95,81176.66,2.8,-0.00057,0.0,0.03832]
[1778555157614,51.95,81177.2,2.8,-0.00057,0.0,0.03825]
[1778555162655,51.95,81177.46,2.8,-0.00057,0.0,0.03822]
[1778555167684,51.95,81176.71,2.8,-0.00057,0.0,0.03831]
[1778555172721,51.95,81176.17,2.8,-0.00057,0.0,0.03838]
[1778555177755,51.95,81177.86,2.8,-0.00056,0.0,0.03817]
[1778555182799,51.95,81177.7,2.8,-0.00056,0.0,0.03819]
[1778555187826,51.95,81171.92,2.8,-0.00058,0.0,0.03892]
[1778555191854,51.95,81173.74,2.8,-0.00056,0.0,0.03793]
[1778555196889,51.95,81173.99,2.8,-0.00056,0.0,0.0379]
[1778555201923,51.95,81172.89,2.8,-0.00056,0.0,0.03804]
[1778555206959,51.95,81171.95,2.8,-0.00057,0.0,0.03815]
[1778555211996,51.95,81173.74,2.8,-0.00056,0.0,0.03793]
[1778555213283,51.95,81176.3,2.8,-0.00056,0.0,0.03762]
[1778555214011,51.95,81179.07,2.8,-0.00055,0.0,0.03728]
[1778555215021,51.95,81184.44,2.8,-0.00054,0.0,0.03663]
[1778555216279,51.95,81185.01,2.8,-0.00054,0.0,0.03656]
[1778555217031,51.95,81185.55,2.8,-0.00054,0.0,0.0365]
[1778555222125,51.95,81195.02,2.8,-0.00052,0.0,0.03538]
[1778555227152,51.95,81195.24,2.8,-0.00052,0.0,0.03536]
[1778555232187,51.95,81191.8,2.8,-0.00053,0.0,0.03576]
[1778555237221,51.95,81188.34,2.8,-0.00053,0.0,0.03617]
[1778555241250,51.95,81194.72,2.8,-0.00052,0.0,0.03542]
[1778555244273,51.95,81204.69,2.8,-0.0005,0.0,0.03428]
[1778555249308,51.95,81205.4,2.8,-0.0005,0.0,0.0342]
[1778555251322,51.95,81205.34,2.8,-0.00049,0.0,0.03352]
[1778555256357,51.95,81207.38,2.8,-0.00049,0.0,0.03329]
[1778555261391,51.95,81208.17,2.8,-0.00049,0.0,0.03321]
[1778555268440,51.95,81208.35,2.8,-0.00049,0.0,0.03319]
[1778555273476,51.95,81210.19,2.8,-0.00048,0.0,0.03299]
[1778555278511,51.95,81208.28,2.8,-0.00049,0.0,0.0332]
[1778555283556,51.95,81212.72,2.8,-0.00048,0.0,0.03271]
[1778555290598,51.95,81212.95,2.8,-0.00048,0.0,0.03269]
[1778555295632,51.95,81214.53,2.8,-0.00048,0.0,0.03252]
[1778555300698,51.95,81215.53,2.8,-0.00047,0.0,0.03241]
[1778555305702,51.95,81221.03,2.8,-0.00047,0.0,0.03182]
[1778555310738,51.95,81217.12,2.8,-0.00047,0.0,0.03224]
[1778555311746,51.95,81217.22,2.8,-0.00046,0.0,0.03158]
[1778555313759,51.95,81205.88,2.8,-0.00048,0.0,0.03279]
[1778555318794,51.95,81203.91,2.8,-0.00048,0.0,0.033]
[1778555323828,51.95,81203.08,2.8,-0.00049,0.0,0.03309]
[1778555328865,51.95,81203.99,2.8,-0.00048,0.0,0.03299]
[1778555333898,51.95,81204.06,2.8,-0.00048,0.0,0.03299]
[1778555338934,51.95,81204.07,2.8,-0.00048,0.0,0.03298]
[1778555343968,51.95,81204.46,2.8,-0.00048,0.0,0.03294]
[1778555351018,51.95,81203.74,2.8,-0.00049,0.0,0.03302]
[1778555357059,51.95,81202.24,2.8,-0.00049,0.0,0.03319]
[1778555362095,51.95,81204.14,2.8,-0.00048,0.0,0.03298]
[1778555367142,51.95,81206.84,2.8,-0.00048,0.0,0.03268]
[1778555371158,51.95,81206.73,2.8,-0.00047,0.0,0.03203]
[1778555378207,51.95,81204.8,2.8,-0.00047,0.0,0.03224]
[1778555385260,51.95,81204.6,2.8,-0.00047,0.0,0.03226]
[1778555391301,51.95,81202.84,2.8,-0.00048,0.0,0.03245]
[1778555399356,51.95,81202.96,2.8,-0.00048,0.0,0.03244]
[1778555404392,51.95,81204.58,2.8,-0.00047,0.0,0.03226]
[1778555409428,51.95,81203.9,2.8,-0.00048,0.0,0.03234]
[1778555414463,51.95,81204.34,2.8,-0.00047,0.0,0.03229]
[1778555417484,51.95,81199.12,2.8,-0.00048,0.0,0.03285]
[1778555422519,51.95,81204.89,2.8,-0.00047,0.0,0.03223]
[1778555427558,51.95,81204.91,2.8,-0.00047,0.0,0.03223]
[1778555431585,51.95,81204.5,2.8,-0.00046,0.0,0.03162]
[1778555436620,51.95,81203.3,2.8,-0.00047,0.0,0.03174]
[1778555441681,51.95,81202.84,2.8,-0.00047,0.0,0.03179]
[1778555446690,51.95,81203.47,2.8,-0.00047,0.0,0.03172]
[1778555451751,51.95,81200.64,2.8,-0.00047,0.0,0.03202]
[1778555456761,51.95,81200.38,2.8,-0.00047,0.0,0.03205]
[1778555458773,51.95,81194.14,2.8,-0.00048,0.0,0.03272]
[1778555463810,51.95,81188.43,2.8,-0.00049,0.0,0.03335]
[1778555468846,51.95,81189.82,2.8,-0.00049,0.0,0.0332]
[1778555474888,51.95,81190.86,2.8,-0.00049,0.0,0.03308]
[1778555481961,51.95,81192.1,2.8,-0.00049,0.0,0.03295]
[1778555486972,51.95,81190.24,2.8,-0.00049,0.0,0.03315]
[1778555491009,51.95,81190.93,2.8,-0.00048,0.0,0.0324]
[1778555496038,51.95,81192.35,2.8,-0.00048,0.0,0.03225]
[1778555501073,51.95,81192.29,2.8,-0.00048,0.0,0.03226]
[1778555506109,51.95,81192.04,2.8,-0.00048,0.0,0.03228]
[1778555511145,51.95,81191.59,2.8,-0.00048,0.0,0.03233]
[1778555516180,51.95,81189.33,2.8,-0.00048,0.0,0.03258]
[1778555521215,51.95,81188.21,2.8,-0.00048,0.0,0.0327]
[1778555523228,51.95,81181.06,2.8,-0.0005,0.0,0.03349]
[1778555527257,51.95,81168.89,2.8,-0.00052,0.0,0.03486]
[1778555529271,51.95,81161.82,2.8,-0.00053,0.0,0.03569]
[1778555532294,51.95,81156.34,2.8,-0.00054,0.0,0.03634]
[1778555536386,51.95,81149.41,2.8,-0.00055,0.0,0.03718]
[1778555541368,51.95,81157.74,2.8,-0.00054,0.0,0.03617]
[1778555546404,51.95,81157.32,2.8,-0.00054,0.0,0.03622]
[1778555552445,51.95,81156.93,2.8,-0.00053,0.0,0.03554]
[1778555557480,51.95,81154.41,2.8,-0.00053,0.0,0.03584]
[1778555562515,51.95,81152.71,2.8,-0.00054,0.0,0.03604]
[1778555567551,51.95,81148.63,2.8,-0.00055,0.0,0.03653]
[1778555572586,51.95,81147.77,2.8,-0.00055,0.0,0.03664]
[1778555577621,51.95,81146.02,2.8,-0.00055,0.0,0.03685]
[1778555582656,51.95,81145.97,2.8,-0.00055,0.0,0.03685]
[1778555584670,51.95,81140.51,2.8,-0.00056,0.0,0.03752]
[1778555589704,51.95,81140.87,2.8,-0.00056,0.0,0.03748]
[1778555594740,51.95,81138.52,2.8,-0.00057,0.0,0.03777]
[1778555599774,51.95,81139.24,2.8,-0.00056,0.0,0.03768]
[1778555604811,51.95,81139.48,2.8,-0.00056,0.0,0.03765]
[1778555609845,51.95,81140.0,2.8,-0.00056,0.0,0.03759]
[1778555611860,51.95,81140.49,2.8,-0.00055,0.0,0.03677]
[1778555616900,51.95,81140.13,2.8,-0.00055,0.0,0.03682]
[1778555621948,51.95,81138.38,2.8,-0.00055,0.0,0.03703]
[1778555626968,51.95,81138.94,2.8,-0.00055,0.0,0.03696]
[1778555632010,51.95,81141.57,2.8,-0.00055,0.0,0.03664]
[1778555637042,51.95,81142.39,2.8,-0.00055,0.0,0.03654]
[1778555642076,51.95,81147.49,2.8,-0.00054,0.0,0.03593]
[1778555646104,51.95,81156.33,2.8,-0.00052,0.0,0.03489]
[1778555647110,51.95,81162.06,2.8,-0.00051,0.0,0.03424]
[1778555652149,51.95,81161.72,2.8,-0.00051,0.0,0.03427]
[1778555657184,51.95,81161.78,2.8,-0.00051,0.0,0.03427]
[1778555662229,51.95,81162.17,2.8,-0.00051,0.0,0.03422]
[1778555668261,51.95,81161.95,2.8,-0.00051,0.0,0.03425]
[1778555671282,51.95,81161.98,2.8,-0.0005,0.0,0.03355]
[1778555677327,51.95,81163.16,2.8,-0.0005,0.0,0.03341]
[1778555682380,51.95,81163.89,2.8,-0.0005,0.0,0.03333]
[1778555687398,51.95,81163.77,2.8,-0.0005,0.0,0.03335]
[1778555692450,51.95,81164.44,2.8,-0.00049,0.0,0.03327]
[1778555698483,51.95,81164.2,2.8,-0.0005,0.0,0.0333]
[1778555703518,51.95,81163.08,2.8,-0.0005,0.0,0.03342]
[1778555704525,51.95,81156.0,2.8,-0.00051,0.0,0.03422]
[1778555707546,51.95,81162.35,2.8,-0.0005,0.0,0.0335]
[1778555712581,51.95,81165.14,2.8,-0.00049,0.0,0.03319]
[1778555717937,51.95,81164.23,2.8,-0.0005,0.0,0.03329]
[1778555718035,51.95,81164.63,2.8,-0.00049,0.0,0.03325]
[1778555719106,51.95,81164.63,2.8,-0.00049,0.0,0.03325]
[1778555719197,51.95,81164.43,2.8,-0.00049,0.0,0.03327]
[1778555724665,51.95,81162.7,2.8,-0.0005,0.0,0.03346]
[1778555729699,51.95,81161.85,2.8,-0.0005,0.0,0.03356]
[1778555731713,51.95,81160.8,2.8,-0.00049,0.0,0.03299]
[1778555736748,51.95,81159.73,2.8,-0.00049,0.0,0.03311]
[1778555741786,51.95,81158.0,2.8,-0.0005,0.0,0.0333]
[1778555746821,51.95,81156.0,2.8,-0.0005,0.0,0.03352]
[1778555751858,51.95,81156.35,2.8,-0.0005,0.0,0.03348]
[1778555756892,51.95,81152.54,2.8,-0.00051,0.0,0.03391]
[1778555762943,51.95,81153.61,2.8,-0.0005,0.0,0.03379]
[1778555767969,51.95,81153.08,2.8,-0.00051,0.0,0.03385]
[1778555773003,51.95,81157.69,2.8,-0.0005,0.0,0.03333]
[1778555778038,51.95,81157.78,2.8,-0.0005,0.0,0.03332]
[1778555782074,51.95,81163.4,2.8,-0.00049,0.0,0.0327]
[1778555784089,51.95,81169.22,2.8,-0.00048,0.0,0.03207]
[1778555789124,51.95,81171.33,2.8,-0.00047,0.0,0.03184]
[1778555791138,51.95,81172.41,2.8,-0.00046,0.0,0.03107]
[1778555796172,51.95,81175.74,2.8,-0.00046,0.0,0.03072]
[1778555801208,51.95,81175.63,2.8,-0.00046,0.0,0.03073]
[1778555806243,51.95,81174.65,2.8,-0.00046,0.0,0.03083]
[1778555811277,51.95,81173.38,2.8,-0.00046,0.0,0.03096]
[1778555816314,51.95,81174.68,2.8,-0.00046,0.0,0.03083]
[1778555822356,51.95,81176.2,2.8,-0.00045,0.0,0.03067]
[1778555827391,51.95,81178.38,2.8,-0.00045,0.0,0.03045]
[1778555833444,51.95,81179.77,2.8,-0.00045,0.0,0.0303]
[1778555838468,51.95,81180.57,2.8,-0.00045,0.0,0.03022]
[1778555843502,51.95,81180.41,2.8,-0.00045,0.0,0.03024]
[1778555848538,51.95,81178.49,2.8,-0.00045,0.0,0.03043]
[1778555851561,51.95,81178.89,2.8,-0.00044,0.0,0.02976]
[1778555858608,51.95,81179.56,2.8,-0.00044,0.0,0.02969]
[1778555863658,51.95,81179.37,2.8,-0.00044,0.0,0.02971]
[1778555868679,51.95,81177.31,2.8,-0.00044,0.0,0.02991]
[1778555873715,51.95,81176.58,2.8,-0.00044,0.0,0.02999]
[1778555878748,51.95,81176.61,2.8,-0.00044,0.0,0.02999]
[1778555883784,51.95,81176.62,2.8,-0.00044,0.0,0.02998]
[1778555884792,51.95,81182.1,2.8,-0.00044,0.0,0.02943]
[1778555890832,51.95,81178.33,2.8,-0.00044,0.0,0.02981]
[1778555895868,51.95,81177.83,2.8,-0.00044,0.0,0.02986]
[1778555901909,51.95,81177.67,2.8,-0.00044,0.0,0.02988]
[1778555902917,51.95,81183.03,2.8,-0.00043,0.0,0.02934]
[1778555909965,51.95,81183.58,2.8,-0.00043,0.0,0.02929]
[1778555911979,51.95,81183.6,2.8,-0.00042,0.0,0.02866]
[1778555920038,51.95,81182.82,2.8,-0.00043,0.0,0.02874]
[1778555925072,51.95,81183.76,2.8,-0.00042,0.0,0.02865]
[1778555930107,51.95,81183.44,2.8,-0.00042,0.0,0.02868]
[1778555933128,51.95,81177.67,2.8,-0.00043,0.0,0.02925]
[1778555934137,51.95,81171.0,2.8,-0.00044,0.0,0.02992]
[1778555937155,51.95,81165.67,2.8,-0.00045,0.0,0.03046]
[1778555942191,51.95,81161.5,2.8,-0.00046,0.0,0.0309]
[1778555947225,51.95,81161.03,2.8,-0.00046,0.0,0.03095]
[1778555952263,51.95,81161.1,2.8,-0.00046,0.0,0.03094]
[1778555957298,51.95,81165.36,2.8,-0.00045,0.0,0.0305]
[1778555962333,51.95,81163.49,2.8,-0.00046,0.0,0.03069]
[1778555966360,51.95,81168.93,2.8,-0.00045,0.0,0.03013]
[1778555972404,51.95,81167.1,2.8,-0.00044,0.0,0.02967]
[1778555981467,51.95,81168.52,2.8,-0.00044,0.0,0.02953]
[1778555992543,51.95,81168.32,2.8,-0.00044,0.0,0.02955]
[1778555998585,51.95,81165.04,2.8,-0.00044,0.0,0.02988]
[1778556003621,51.95,81161.91,2.8,-0.00045,0.0,0.0302]
[1778556008656,51.95,81161.6,2.8,-0.00045,0.0,0.03024]
[1778556014720,51.95,81160.5,2.8,-0.00045,0.0,0.03035]
[1778556021749,51.95,81161.25,2.8,-0.00045,0.0,0.03027]
[1778556026784,51.95,81160.71,2.8,-0.00045,0.0,0.03033]
[1778556029807,51.95,81154.48,2.8,-0.00046,0.0,0.03097]
[1778556031820,51.95,81154.72,2.8,-0.00045,0.0,0.03029]
[1778556036855,51.95,81155.65,2.8,-0.00045,0.0,0.0302]
[1778556044932,51.95,81155.41,2.8,-0.00045,0.0,0.03022]
[1778556049947,51.95,81155.98,2.8,-0.00045,0.0,0.03017]
[1778556054981,51.95,81156.13,2.8,-0.00045,0.0,0.03015]
[1778556060019,51.95,81155.56,2.8,-0.00045,0.0,0.03021]
[1778556065056,51.95,81155.26,2.8,-0.00045,0.0,0.03024]
[1778556070089,51.95,81157.52,2.8,-0.00045,0.0,0.03001]
[1778556075145,51.95,81157.33,2.8,-0.00045,0.0,0.03003]
[1778556082176,51.95,81157.31,2.8,-0.00045,0.0,0.03003]
[1778556083180,51.95,81162.32,2.8,-0.00044,0.0,0.02952]
[1778556084187,51.95,81168.01,2.8,-0.00043,0.0,0.02895]
[1778556090228,51.95,81168.52,2.8,-0.00043,0.0,0.0289]
[1778556091236,51.95,81167.98,2.8,-0.00042,0.0,0.02833]
[1778556093251,51.95,81160.72,2.8,-0.00043,0.0,0.02905]
[1778556094494,51.95,81160.72,2.8,-0.00043,0.0,0.02905]
[1778556094542,51.95,81165.4,2.8,-0.00043,0.0,0.02859]
[1778556095624,51.95,81165.4,2.8,-0.00043,0.0,0.02859]
[1778556095702,51.95,81165.64,2.8,-0.00043,0.0,0.02856]
[1778556101306,51.95,81163.36,2.8,-0.00043,0.0,0.02879]
[1778556106344,51.95,81159.46,2.8,-0.00044,0.0,0.02917]
[1778556111376,51.95,81157.91,2.8,-0.00044,0.0,0.02933]
[1778556118425,51.95,81157.82,2.8,-0.00044,0.0,0.02934]
[1778556123461,51.95,81157.11,2.8,-0.00044,0.0,0.02941]
[1778556128496,51.95,81156.23,2.8,-0.00044,0.0,0.0295]
[1778556133531,51.95,81154.03,2.8,-0.00044,0.0,0.02972]
[1778556136552,51.95,81148.97,2.8,-0.00045,0.0,0.03024]
[1778556141589,51.95,81149.85,2.8,-0.00045,0.0,0.03015]
[1778556146622,51.95,81147.85,2.8,-0.00045,0.0,0.03035]
[1778556151657,51.95,81147.03,2.8,-0.00045,0.0,0.02979]
[1778556156693,51.95,81147.84,2.8,-0.00044,0.0,0.02971]
[1778556159036,51.95,81146.91,2.8,-0.00045,0.0,0.0298]
[1778556159714,51.95,81143.87,2.8,-0.00045,0.0,0.03011]
[1778556165846,51.95,81141.42,2.8,-0.00046,0.0,0.03036]
[1778556171797,51.95,81141.25,2.8,-0.00046,0.0,0.03038]
[1778556176833,51.95,81140.97,2.8,-0.00046,0.0,0.03041]
[1778556184889,51.95,81141.03,2.8,-0.00046,0.0,0.03041]
[1778556185924,51.95,81141.03,2.8,-0.00046,0.0,0.03041]
[1778556185927,51.95,81146.15,2.8,-0.00045,0.0,0.02988]
[1778556189298,51.95,81146.8,2.8,-0.00045,0.0,0.02981]
[1778556189930,51.95,81146.8,2.8,-0.00045,0.0,0.02981]
[1778556191007,51.95,81147.08,2.8,-0.00045,0.0,0.02978]
[1778556191937,51.95,81146.28,2.8,-0.00045,0.0,0.02986]
[1778556195966,51.95,81140.68,2.8,-0.00046,0.0,0.03044]
[1778556201001,51.95,81139.52,2.8,-0.00046,0.0,0.03056]
[1778556204888,51.95,81138.07,2.8,-0.00046,0.0,0.03071]
[1778556205029,51.95,81137.21,2.8,-0.00046,0.0,0.0308]
[1778556210064,51.95,81137.14,2.8,-0.00046,0.0,0.03081]
[1778556213085,51.95,81137.15,2.8,-0.00045,0.0,0.03015]
[1778556217113,51.95,81131.64,2.8,-0.00046,0.0,0.03073]
[1778556220137,51.95,81126.38,2.8,-0.00047,0.0,0.03128]
[1778556221142,51.95,81120.72,2.8,-0.00048,0.0,0.03189]
[1778556226175,51.95,81120.97,2.8,-0.00048,0.0,0.03186]
[1778556231210,51.95,81119.07,2.8,-0.00048,0.0,0.03207]
[1778556235755,51.95,81118.91,2.8,-0.00048,0.0,0.03209]
[1778556235856,51.95,81116.9,2.8,-0.00049,0.0,0.03231]
[1778556237920,51.95,81116.9,2.8,-0.00049,0.0,0.03231]
[1778556238011,51.95,81116.57,2.8,-0.00049,0.0,0.03235]
[1778556238453,51.95,81116.57,2.8,-0.00049,0.0,0.03235]
[1778556238554,51.95,81117.0,2.8,-0.00049,0.0,0.0323]
[1778556244301,51.95,81118.04,2.8,-0.00049,0.0,0.03218]
[1778556249336,51.95,81117.39,2.8,-0.00049,0.0,0.03226]
[1778556254379,51.95,81120.03,2.8,-0.00048,0.0,0.03197]
[1778556259413,51.95,81122.01,2.8,-0.00048,0.0,0.03175]
[1778556261427,51.95,81126.95,2.8,-0.00047,0.0,0.03122]
[1778556266463,51.95,81124.81,2.8,-0.00047,0.0,0.03145]
[1778556271497,51.95,81131.32,2.8,-0.00045,0.0,0.0301]
[1778556274518,51.95,81137.64,2.8,-0.00044,0.0,0.02945]
[1778556279553,51.95,81138.03,2.8,-0.00044,0.0,0.02941]
[1778556284589,51.95,81138.25,2.8,-0.00044,0.0,0.02939]
[1778556286216,51.95,81138.52,2.8,-0.00044,0.0,0.02936]
[1778556286317,51.95,81137.86,2.8,-0.00044,0.0,0.02943]
[1778556291641,51.95,81137.92,2.8,-0.00044,0.0,0.02942]
[1778556296757,51.95,81134.97,2.8,-0.00045,0.0,0.02972]
[1778556302717,51.95,81134.43,2.8,-0.00045,0.0,0.02978]
[1778556307753,51.95,81134.26,2.8,-0.00045,0.0,0.0298]
[1778556312787,51.95,81134.23,2.8,-0.00045,0.0,0.0298]
[1778556317822,51.95,81133.53,2.8,-0.00045,0.0,0.02987]
[1778556322857,51.95,81133.34,2.8,-0.00045,0.0,0.02989]
[1778556327893,51.95,81133.32,2.8,-0.00045,0.0,0.02989]
[1778556328928,51.95,81133.32,2.8,-0.00045,0.0,0.02989]
[1778556329001,51.95,81133.23,2.8,-0.00045,0.0,0.0299]
[1778556330053,51.95,81133.23,2.8,-0.00045,0.0,0.0299]
[1778556330170,51.95,81133.23,2.8,-0.00045,0.0,0.0299]
[1778556330129,51.95,81132.93,2.8,-0.00045,0.0,0.02993]
[1778556330913,51.95,81132.82,2.8,-0.00045,0.0,0.02994]
[1778556331921,51.95,81132.96,2.8,-0.00044,0.0,0.02928]
[1778556336958,51.95,81131.91,2.8,-0.00044,0.0,0.02939]
[1778556337872,51.95,81131.91,2.8,-0.00044,0.0,0.02939]
[1778556337964,51.95,81132.05,2.8,-0.00044,0.0,0.02937]
[1778556344107,51.95,81131.64,2.8,-0.00044,0.0,0.02942]
[1778556344160,51.95,81131.52,2.8,-0.00044,0.0,0.02943]
[1778556346901,51.95,81131.53,2.8,-0.00044,0.0,0.02943]
[1778556347147,51.95,81131.46,2.8,-0.00044,0.0,0.02943]
[1778556353071,51.95,81130.95,2.8,-0.00044,0.0,0.02949]
[1778556357749,51.95,81130.96,2.8,-0.00044,0.0,0.02949]
[1778556357825,51.95,81130.91,2.8,-0.00044,0.0,0.02949]
[1778556362895,51.95,81130.8,2.8,-0.00044,0.0,0.0295]
[1778556363141,51.95,81130.58,2.8,-0.00044,0.0,0.02952]
[1778556368176,51.95,81130.61,2.8,-0.00044,0.0,0.02952]
[1778556373211,51.95,81131.65,2.8,-0.00044,0.0,0.02942]
[1778556378246,51.95,81130.97,2.8,-0.00044,0.0,0.02948]
[1778556383281,51.95,81128.96,2.8,-0.00045,0.0,0.02969]
[1778556388315,51.95,81128.65,2.8,-0.00045,0.0,0.02972]
[1778556391337,51.95,81128.68,2.8,-0.00044,0.0,0.02907]
[1778556396371,51.95,81129.2,2.8,-0.00044,0.0,0.02902]
[1778556402422,51.95,81128.41,2.8,-0.00044,0.0,0.0291]
[1778556407571,51.95,81129.04,2.8,-0.00044,0.0,0.02904]
[1778556413499,51.95,81129.39,2.8,-0.00044,0.0,0.029]
[1778556418534,51.95,81129.26,2.8,-0.00044,0.0,0.02901]
[1778556423568,51.95,81129.88,2.8,-0.00044,0.0,0.02895]
[1778556428604,51.95,81130.83,2.8,-0.00043,0.0,0.02886]
[1778556433639,51.95,81128.61,2.8,-0.00044,0.0,0.02908]
[1778556437792,51.95,81121.18,2.8,-0.00045,0.0,0.02983]
[1778556443709,51.95,81117.15,2.8,-0.00046,0.0,0.03025]
[1778556448743,51.95,81114.65,2.8,-0.00046,0.0,0.03051]
[1778556451765,51.95,81113.31,2.8,-0.00045,0.0,0.02999]
[1778556456802,51.95,81110.26,2.8,-0.00046,0.0,0.0303]
[1778556461834,51.95,81107.56,2.8,-0.00046,0.0,0.03059]
[1778556463849,51.95,81101.53,2.8,-0.00047,0.0,0.03123]
[1778556464857,51.95,81095.74,2.8,-0.00048,0.0,0.03186]
[1778556469891,51.95,81098.71,2.8,-0.00048,0.0,0.03153]
[1778556472912,51.95,81103.88,2.8,-0.00047,0.0,0.03098]
[1778556476941,51.95,81109.46,2.8,-0.00046,0.0,0.03039]
[1778556481976,51.95,81108.07,2.8,-0.00046,0.0,0.03053]
[1778556487011,51.95,81109.29,2.8,-0.00046,0.0,0.03041]
[1778556488930,51.95,81108.28,2.8,-0.00046,0.0,0.03051]
[1778556489032,51.95,81108.55,2.8,-0.00046,0.0,0.03048]
[1778556493872,51.95,81108.39,2.8,-0.00046,0.0,0.0305]
[1778556494060,51.95,81108.92,2.8,-0.00046,0.0,0.03044]
[1778556499095,51.95,81107.03,2.8,-0.00046,0.0,0.03064]
[1778556504130,51.95,81107.55,2.8,-0.00046,0.0,0.03059]
[1778556508281,51.95,81121.35,2.8,-0.00044,0.0,0.02917]
[1778556511178,51.95,81120.33,2.8,-0.00043,0.0,0.02863]
[1778556516213,51.95,81120.99,2.8,-0.00043,0.0,0.02856]
[1778556518351,51.95,81119.83,2.8,-0.00043,0.0,0.02868]
[1778556523262,51.95,81119.35,2.8,-0.00043,0.0,0.02873]
[1778556528422,51.95,81120.36,2.8,-0.00043,0.0,0.02862]
[1778556534339,51.95,81120.41,2.8,-0.00043,0.0,0.02862]
[1778556539375,51.95,81119.61,2.8,-0.00043,0.0,0.0287]
[1778556544410,51.95,81118.64,2.8,-0.00044,0.0,0.0288]
[1778556552465,51.95,81119.71,2.8,-0.00043,0.0,0.02869]
[1778556558632,51.95,81120.22,2.8,-0.00043,0.0,0.02864]
[1778556564550,51.95,81117.94,2.8,-0.00044,0.0,0.02887]
[1778556569585,51.95,81115.3,2.8,-0.00044,0.0,0.02913]
[1778556571598,51.95,81114.53,2.8,-0.00043,0.0,0.02857]
[1778556576634,51.95,81114.34,2.8,-0.00043,0.0,0.02859]
[1778556581669,51.95,81115.64,2.8,-0.00043,0.0,0.02846]
[1778556586704,51.95,81115.25,2.8,-0.00043,0.0,0.02849]
[1778556591738,51.95,81116.08,2.8,-0.00043,0.0,0.02841]
[1778556596778,51.95,81117.43,2.8,-0.00043,0.0,0.02828]
[1778556601814,51.95,81117.65,2.8,-0.00043,0.0,0.02826]
[1778556606849,51.95,81122.2,2.8,-0.00042,0.0,0.02781]
[1778556608981,51.95,81128.57,2.8,-0.00041,0.0,0.0272]
[1778556614904,51.95,81122.47,2.8,-0.00042,0.0,0.02779]
[1778556619941,51.95,81119.9,2.8,-0.00042,0.0,0.02804]
[1778556624976,51.95,81126.08,2.8,-0.00041,0.0,0.02744]
[1778556630012,51.95,81124.42,2.8,-0.00042,0.0,0.0276]
[1778556633032,51.95,81124.7,2.8,-0.00041,0.0,0.02696]
[1778556639195,51.95,81125.18,2.8,-0.00041,0.0,0.02691]
[1778556648137,51.95,81125.51,2.8,-0.00041,0.0,0.02688]
[1778556653172,51.95,81125.22,2.8,-0.00041,0.0,0.02691]
[1778556659335,51.95,81125.47,2.8,-0.00041,0.0,0.02689]
[1778556665256,51.95,81124.83,2.8,-0.00041,0.0,0.02695]
[1778556670292,51.95,81124.49,2.8,-0.00041,0.0,0.02698]
[1778556672305,51.95,81119.33,2.8,-0.00042,0.0,0.02747]
[1778556677341,51.95,81117.36,2.8,-0.00042,0.0,0.02766]
[1778556682375,51.95,81113.11,2.8,-0.00043,0.0,0.02807]
[1778556688418,51.95,81114.1,2.8,-0.00042,0.0,0.02798]
[1778556691439,51.95,81114.12,2.8,-0.00041,0.0,0.02735]
[1778556696474,51.95,81113.81,2.8,-0.00041,0.0,0.02738]
[1778556701509,51.95,81115.05,2.8,-0.00041,0.0,0.02726]
[1778556706546,51.95,81114.59,2.8,-0.00041,0.0,0.0273]
[1778556711581,51.95,81113.18,2.8,-0.00042,0.0,0.02744]
[1778556716617,51.95,81111.08,2.8,-0.00042,0.0,0.02764]
[1778556719760,51.95,81123.25,2.8,-0.0004,0.0,0.02649]
[1778556725680,51.95,81116.66,2.8,-0.00041,0.0,0.02711]
[1778556729831,51.95,81127.15,2.8,-0.00039,0.0,0.02613]
[1778556735750,51.95,81125.49,2.8,-0.0004,0.0,0.02628]
[1778556740784,51.95,81123.25,2.8,-0.0004,0.0,0.02649]
[1778556745819,51.95,81124.51,2.8,-0.0004,0.0,0.02637]
[1778556749971,51.95,81131.39,2.8,-0.00039,0.0,0.02574]
[1778556751862,51.95,81131.22,2.8,-0.00038,0.0,0.02517]
[1778556758910,51.95,81132.16,2.8,-0.00038,0.0,0.02509]
[1778556763945,51.95,81129.74,2.8,-0.00038,0.0,0.0253]
[1778556768980,51.95,81129.74,2.8,-0.00038,0.0,0.0253]
[1778556773008,51.95,81124.24,2.8,-0.00039,0.0,0.0258]
[1778556779050,51.95,81123.94,2.8,-0.00039,0.0,0.02583]
[1778556784086,51.95,81120.66,2.8,-0.0004,0.0,0.02613]
[1778556789126,51.95,81116.6,2.8,-0.0004,0.0,0.0265]
[1778556794161,51.95,81116.65,2.8,-0.0004,0.0,0.0265]
[1778556799196,51.95,81117.28,2.8,-0.0004,0.0,0.02644]
[1778556804231,51.95,81119.42,2.8,-0.0004,0.0,0.02624]
[1778556809266,51.95,81119.15,2.8,-0.0004,0.0,0.02627]
[1778556811279,51.95,81119.34,2.8,-0.00039,0.0,0.02565]
[1778556816314,51.95,81119.61,2.8,-0.00039,0.0,0.02563]
[1778556825378,51.95,81118.06,2.8,-0.00039,0.0,0.02577]
[1778556830532,51.95,81120.61,2.8,-0.00039,0.0,0.02554]
[1778556836460,51.95,81120.75,2.8,-0.00039,0.0,0.02553]
[1778556841495,51.95,81120.95,2.8,-0.00039,0.0,0.02551]
[1778556846530,51.95,81121.28,2.8,-0.00039,0.0,0.02548]
[1778556847537,51.95,81126.91,2.8,-0.00038,0.0,0.02498]
[1778556853579,51.95,81128.93,2.8,-0.00037,0.0,0.0248]
[1778556858614,51.95,81130.62,2.8,-0.00037,0.0,0.02465]
[1778556863649,51.95,81129.69,2.8,-0.00037,0.0,0.02473]
[1778556868684,51.95,81129.41,2.8,-0.00037,0.0,0.02475]
[1778556871705,51.95,81131.17,2.8,-0.00036,0.0,0.02403]
[1778556876740,51.95,81128.99,2.8,-0.00037,0.0,0.02422]
[1778556881775,51.95,81127.58,2.8,-0.00037,0.0,0.02434]
[1778556886812,51.95,81128.69,2.8,-0.00037,0.0,0.02425]
[1778556891847,51.95,81127.61,2.8,-0.00037,0.0,0.02434]
[1778556896879,51.95,81125.99,2.8,-0.00037,0.0,0.02448]
[1778556901915,51.95,81126.11,2.8,-0.00037,0.0,0.02447]
[1778556903928,51.95,81116.21,2.8,-0.00038,0.0,0.02535]
[1778556904936,51.95,81109.9,2.8,-0.00039,0.0,0.02592]
[1778556911104,51.95,81109.69,2.8,-0.00039,0.0,0.02594]
[1778556920041,51.95,81111.06,2.8,-0.00039,0.0,0.02581]
[1778556925076,51.95,81107.57,2.8,-0.0004,0.0,0.02613]
[1778556930110,51.95,81108.34,2.8,-0.0004,0.0,0.02606]
[1778556931245,51.95,81109.98,2.8,-0.00038,0.0,0.02532]
[1778556938167,51.95,81109.02,2.8,-0.00039,0.0,0.0254]
[1778556939928,51.95,81109.11,2.8,-0.00039,0.0,0.0254]
[1778556940024,51.95,81108.77,2.8,-0.00039,0.0,0.02543]
[1778556941058,51.95,81108.77,2.8,-0.00039,0.0,0.02543]
[1778556941315,51.95,81108.66,2.8,-0.00039,0.0,0.02544]
[1778556947231,51.95,81107.48,2.8,-0.00039,0.0,0.02554]
[1778556952266,51.95,81106.54,2.8,-0.00039,0.0,0.02563]
[1778556957300,51.95,81106.23,2.8,-0.00039,0.0,0.02566]
[1778556962336,51.95,81105.34,2.8,-0.00039,0.0,0.02574]
[1778556967373,51.95,81105.79,2.8,-0.00039,0.0,0.0257]
[1778556972407,51.95,81105.4,2.8,-0.00039,0.0,0.02573]
[1778556977441,51.95,81104.94,2.8,-0.00039,0.0,0.02577]
[1778556979456,51.95,81110.36,2.8,-0.00038,0.0,0.02528]
[1778556984493,51.95,81110.96,2.8,-0.00038,0.0,0.02523]
[1778556991665,51.95,81115.18,2.8,-0.00037,0.0,0.02428]
[1778556997583,51.95,81115.92,2.8,-0.00037,0.0,0.02422]
[1778557002619,51.95,81114.79,2.8,-0.00037,0.0,0.02431]
[1778557007654,51.95,81115.46,2.8,-0.00037,0.0,0.02426]
[1778557008662,51.95,81128.39,2.8,-0.00035,0.0,0.02316]
[1778557013696,51.95,81128.17,2.8,-0.00035,0.0,0.02318]
[1778557017724,51.95,81135.51,2.8,-0.00034,0.0,0.02258]
[1778557022759,51.95,81135.59,2.8,-0.00034,0.0,0.02257]
[1778557026788,51.95,81154.32,2.8,-0.00032,0.0,0.0211]
[1778557031951,51.95,81156.77,2.8,-0.00031,0.0,0.02091]
[1778557037863,51.95,81149.55,2.8,-0.00032,0.0,0.02146]
[1778557042899,51.95,81145.32,2.8,-0.00033,0.0,0.02179]
[1778557047933,51.95,81148.99,2.8,-0.00032,0.0,0.02151]
[1778557051963,51.95,81151.62,2.8,-0.00031,0.0,0.0208]
[1778557056997,51.95,81152.36,2.8,-0.00031,0.0,0.02074]
[1778557062161,51.95,81154.45,2.8,-0.00031,0.0,0.02058]
[1778557068074,51.95,81154.0,2.8,-0.00031,0.0,0.02062]
[1778557074117,51.95,81155.22,2.8,-0.00031,0.0,0.02053]
[1778557078144,51.95,81160.56,2.8,-0.0003,0.0,0.02013]
[1778557083183,51.95,81161.63,2.8,-0.0003,0.0,0.02006]
[1778557084187,51.95,81154.8,2.8,-0.00031,0.0,0.02056]
[1778557092372,51.95,81153.35,2.8,-0.00031,0.0,0.02067]
[1778557098291,51.95,81149.92,2.8,-0.00031,0.0,0.02093]
[1778557100305,51.95,81144.25,2.8,-0.00032,0.0,0.02136]
[1778557105339,51.95,81141.16,2.8,-0.00033,0.0,0.0216]
[1778557112516,51.95,81143.2,2.8,-0.00031,0.0,0.02093]
[1778557118433,51.95,81139.02,2.8,-0.00032,0.0,0.02125]
[1778557123468,51.95,81139.23,2.8,-0.00032,0.0,0.02123]
[1778557129514,51.95,81137.9,2.8,-0.00032,0.0,0.02133]
[1778557135552,51.95,81138.98,2.8,-0.00032,0.0,0.02125]
[1778557137565,51.95,81145.46,2.8,-0.00031,0.0,0.02076]
[1778557142727,51.95,81143.2,2.8,-0.00031,0.0,0.02093]
[1778557148642,51.95,81143.34,2.8,-0.00031,0.0,0.02092]
[1778557152797,51.95,81138.04,2.8,-0.00032,0.0,0.02132]
[1778557158713,51.95,81139.09,2.8,-0.00032,0.0,0.02124]
[1778557163748,51.95,81140.76,2.8,-0.00032,0.0,0.02111]
[1778557168782,51.95,81141.08,2.8,-0.00032,0.0,0.02109]
[1778557171804,51.95,81140.81,2.8,-0.00031,0.0,0.0206]
[1778557178852,51.95,81140.19,2.8,-0.00031,0.0,0.02065]
[1778557183887,51.95,81138.82,2.8,-0.00031,0.0,0.02075]
[1778557189930,51.95,81138.75,2.8,-0.00031,0.0,0.02076]
[1778557194966,51.95,81138.48,2.8,-0.00031,0.0,0.02078]
[1778557200001,51.95,81138.7,2.8,-0.00031,0.0,0.02076]
[1778557205036,51.95,81138.64,2.8,-0.00031,0.0,0.02077]
[1778557210071,51.95,81138.37,2.8,-0.00031,0.0,0.02079]
[1778557215107,51.95,81138.18,2.8,-0.00031,0.0,0.0208]
[1778557220142,51.95,81139.38,2.8,-0.00031,0.0,0.02071]
[1778557227192,51.95,81138.47,2.8,-0.00031,0.0,0.02078]
[1778557231223,51.95,81140.06,2.8,-0.0003,0.0,0.02016]
[1778557236254,51.95,81141.19,2.8,-0.0003,0.0,0.02008]
[1778557241289,51.95,81140.54,2.8,-0.0003,0.0,0.02013]
[1778557246323,51.95,81140.68,2.8,-0.0003,0.0,0.02012]
[1778557253507,51.95,81140.18,2.8,-0.0003,0.0,0.02015]
[1778557259414,51.95,81139.11,2.8,-0.00031,0.0,0.02023]
[1778557263577,51.95,81131.44,2.8,-0.00031,0.0,0.02081]
[1778557269485,51.95,81132.62,2.8,-0.00031,0.0,0.02072]
[1778557272508,51.95,81125.33,2.8,-0.00032,0.0,0.02127]
[1778557277545,51.95,81132.98,2.8,-0.00031,0.0,0.02069]
[1778557282580,51.95,81132.31,2.8,-0.00031,0.0,0.02074]
[1778557287618,51.95,81133.22,2.8,-0.00031,0.0,0.02067]
[1778557291646,51.95,81134.32,2.8,-0.0003,0.0,0.02009]
[1778557296681,51.95,81134.3,2.8,-0.0003,0.0,0.02009]
[1778557301717,51.95,81133.71,2.8,-0.0003,0.0,0.02013]
[1778557306751,51.95,81135.94,2.8,-0.0003,0.0,0.01997]
[1778557312794,51.95,81136.28,2.8,-0.0003,0.0,0.01995]
[1778557317829,51.95,81134.42,2.8,-0.0003,0.0,0.02008]
[1778557322864,51.95,81133.52,2.8,-0.0003,0.0,0.02015]
[1778557329913,51.95,81133.66,2.8,-0.0003,0.0,0.02014]
[1778557334949,51.95,81133.4,2.8,-0.0003,0.0,0.02016]
[1778557339984,51.95,81135.19,2.8,-0.0003,0.0,0.02002]
[1778557345019,51.95,81135.79,2.8,-0.0003,0.0,0.01998]
[1778557351060,51.95,81133.29,2.8,-0.0003,0.0,0.01967]
[1778557356095,51.95,81133.21,2.8,-0.0003,0.0,0.01968]
[1778557361130,51.95,81132.45,2.8,-0.0003,0.0,0.01973]
[1778557366168,51.95,81132.56,2.8,-0.0003,0.0,0.01973]
[1778557371205,51.95,81135.8,2.8,-0.00029,0.0,0.01949]
[1778557372212,51.95,81143.73,2.8,-0.00029,0.0,0.01893]
[1778557377247,51.95,81143.18,2.8,-0.00029,0.0,0.01897]
[1778557382282,51.95,81138.1,2.8,-0.00029,0.0,0.01933]
[1778557388324,51.95,81137.7,2.8,-0.00029,0.0,0.01936]
[1778557394499,51.95,81138.26,2.8,-0.00029,0.0,0.01932]
[1778557400408,51.95,81137.86,2.8,-0.00029,0.0,0.01934]
[1778557405443,51.95,81136.77,2.8,-0.00029,0.0,0.01942]
[1778557410477,51.95,81136.94,2.8,-0.00029,0.0,0.01941]
[1778557411484,51.95,81136.95,2.8,-0.00029,0.0,0.01893]
[1778557416521,51.95,81136.52,2.8,-0.00029,0.0,0.01896]
[1778557421555,51.95,81137.22,2.8,-0.00029,0.0,0.01891]
[1778557426591,51.95,81137.22,2.8,-0.00029,0.0,0.01891]
[1778557432632,51.95,81136.99,2.8,-0.00029,0.0,0.01893]
[1778557437668,51.95,81136.38,2.8,-0.00029,0.0,0.01897]
[1778557442705,51.95,81135.6,2.8,-0.00029,0.0,0.01903]
[1778557448747,51.95,81131.21,2.8,-0.00029,0.0,0.01934]
[1778557454929,51.95,81131.75,2.8,-0.00029,0.0,0.0193]
[1778557457813,51.95,81125.1,2.8,-0.0003,0.0,0.01978]
[1778557462848,51.95,81129.76,2.8,-0.00029,0.0,0.01944]
[1778557467882,51.95,81132.09,2.8,-0.00029,0.0,0.01927]
[1778557471911,51.95,81136.58,2.8,-0.00028,0.0,0.01849]
[1778557475070,51.95,81141.76,2.8,-0.00027,0.0,0.01813]
[1778557479966,51.95,81132.57,2.8,-0.00028,0.0,0.01876]
[1778557485139,51.95,81132.15,2.8,-0.00028,0.0,0.01879]
[1778557491043,51.95,81132.28,2.8,-0.00028,0.0,0.01878]
[1778557496078,51.95,81132.56,2.8,-0.00028,0.0,0.01876]
[1778557501114,51.95,81136.27,2.8,-0.00028,0.0,0.01851]
[1778557502122,51.95,81129.63,2.8,-0.00029,0.0,0.01897]
[1778557507155,51.95,81128.09,2.8,-0.00029,0.0,0.01908]
[1778557514204,51.95,81128.61,2.8,-0.00029,0.0,0.01904]
[1778557519239,51.95,81128.64,2.8,-0.00029,0.0,0.01904]
[1778557524274,51.95,81128.64,2.8,-0.00029,0.0,0.01904]
[1778557529310,51.95,81127.29,2.8,-0.00029,0.0,0.01913]
[1778557534348,51.95,81116.7,2.8,-0.00029,0.0,0.0194]
[1778557538377,51.95,81109.18,2.8,-0.0003,0.0,0.01995]
[1778557543411,51.95,81109.26,2.8,-0.0003,0.0,0.01994]
[1778557547440,51.95,81103.38,2.8,-0.00031,0.0,0.02038]
[1778557550930,51.95,81106.6,2.8,-0.00031,0.0,0.02014]
[1778557551066,51.95,81106.6,2.8,-0.00031,0.0,0.02014]
[1778557559524,51.95,81105.29,2.8,-0.00031,0.0,0.02024]
[1778557565702,51.95,81105.65,2.8,-0.00031,0.0,0.02021]
[1778557567579,51.95,81096.89,2.8,-0.00032,0.0,0.02087]
[1778557568586,51.95,81091.51,2.8,-0.00033,0.0,0.02129]
[1778557573622,51.95,81090.67,2.8,-0.00033,0.0,0.02135]
[1778557578657,51.95,81088.24,2.8,-0.00033,0.0,0.02155]
[1778557580671,51.95,81082.82,2.8,-0.00034,0.0,0.02198]
[1778557585842,51.95,81085.81,2.8,-0.00033,0.0,0.02174]
[1778557591754,51.95,81082.25,2.8,-0.00033,0.0,0.02149]
[1778557596790,51.95,81081.61,2.8,-0.00033,0.0,0.02154]
[1778557597796,51.95,81073.32,2.8,-0.00034,0.0,0.0222]
[1778557598803,51.95,81068.03,2.8,-0.00035,0.0,0.02264]
[1778557603838,51.95,81063.68,2.8,-0.00035,0.0,0.023]
[1778557608873,51.95,81062.15,2.8,-0.00036,0.0,0.02313]
[1778557616052,51.95,81056.74,2.8,-0.00036,0.0,0.02359]
[1778557621973,51.95,81057.94,2.8,-0.00036,0.0,0.02348]
[1778557623987,51.95,81050.78,2.8,-0.00037,0.0,0.0241]
[1778557629025,51.95,81052.19,2.8,-0.00037,0.0,0.02398]
[1778557634060,51.95,81054.07,2.8,-0.00037,0.0,0.02382]
[1778557639095,51.95,81051.88,2.8,-0.00037,0.0,0.02401]
[1778557640102,51.95,81040.54,2.8,-0.00039,0.0,0.02502]
[1778557641109,51.95,81033.85,2.8,-0.0004,0.0,0.02563]
[1778557646264,51.95,81033.27,2.8,-0.0004,0.0,0.02569]
[1778557649165,51.95,81026.04,2.8,-0.00041,0.0,0.02637]
[1778557650172,51.95,81018.17,2.8,-0.00042,0.0,0.02712]
[1778557651179,51.95,81018.2,2.8,-0.00041,0.0,0.02648]
[1778557652186,51.95,81029.21,2.8,-0.0004,0.0,0.02544]
[1778557653193,51.95,81034.88,2.8,-0.00039,0.0,0.02493]
[1778557658228,51.95,81037.98,2.8,-0.00038,0.0,0.02465]
[1778557660242,51.95,81050.12,2.8,-0.00037,0.0,0.02358]
[1778557665277,51.95,81055.02,2.8,-0.00036,0.0,0.02316]
[1778557670312,51.95,81060.94,2.8,-0.00035,0.0,0.02266]
[1778557675347,51.95,81062.17,2.8,-0.00035,0.0,0.02256]
[1778557680382,51.95,81057.84,2.8,-0.00035,0.0,0.02292]
[1778557685416,51.95,81057.89,2.8,-0.00035,0.0,0.02292]
[1778557690452,51.95,81058.34,2.8,-0.00035,0.0,0.02288]
[1778557696619,51.95,81058.04,2.8,-0.00035,0.0,0.02291]
[1778557702537,51.95,81059.08,2.8,-0.00035,0.0,0.02282]
[1778557707572,51.95,81068.89,2.8,-0.00034,0.0,0.02201]
[1778557711599,51.95,81072.66,2.8,-0.00033,0.0,0.02117]
[1778557716635,51.95,81073.54,2.8,-0.00032,0.0,0.02111]
[1778557719655,51.95,81078.27,2.8,-0.00032,0.0,0.02074]
[1778557721669,51.95,81089.4,2.8,-0.0003,0.0,0.0199]
[1778557723685,51.95,81095.81,2.8,-0.0003,0.0,0.01943]
[1778557725698,51.95,81084.04,2.8,-0.00031,0.0,0.0203]
[1778557728722,51.95,81089.4,2.8,-0.0003,0.0,0.0199]
[1778557729727,51.95,81075.31,2.8,-0.00032,0.0,0.02097]
[1778557730733,51.95,81063.2,2.8,-0.00034,0.0,0.02193]
[1778557732748,51.95,81057.96,2.8,-0.00035,0.0,0.02235]
[1778557737783,51.95,81055.13,2.8,-0.00035,0.0,0.02259]
[1778557742818,51.95,81055.6,2.8,-0.00035,0.0,0.02255]
[1778557744831,51.95,81063.16,2.8,-0.00034,0.0,0.02193]
[1778557745839,51.95,81068.7,2.8,-0.00033,0.0,0.02149]
[1778557750873,51.95,81064.42,2.8,-0.00034,0.0,0.02183]
[1778557755909,51.95,81064.04,2.8,-0.00034,0.0,0.02186]
[1778557760944,51.95,81064.94,2.8,-0.00034,0.0,0.02179]
[1778557765979,51.95,81066.01,2.8,-0.00033,0.0,0.0217]
[1778557771014,51.95,81060.72,2.8,-0.00033,0.0,0.02158]
[1778557776052,51.95,81061.27,2.8,-0.00033,0.0,0.02154]
[1778557781088,51.95,81062.79,2.8,-0.00033,0.0,0.02142]
[1778557786126,51.95,81067.4,2.8,-0.00032,0.0,0.02105]
[1778557787265,51.95,81074.73,2.8,-0.00032,0.0,0.02049]
[1778557793175,51.95,81076.03,2.8,-0.00031,0.0,0.02039]
[1778557798211,51.95,81074.46,2.8,-0.00032,0.0,0.02051]
[1778557803246,51.95,81072.81,2.8,-0.00032,0.0,0.02064]
[1778557805330,51.95,81071.97,2.8,-0.00032,0.0,0.0207]
[1778557805418,51.95,81066.01,2.8,-0.00033,0.0,0.02116]
[1778557811567,51.95,81060.65,2.8,-0.00033,0.0,0.02159]
[1778557811663,51.95,81060.28,2.8,-0.00033,0.0,0.02162]
[1778557817475,51.95,81059.5,2.8,-0.00034,0.0,0.02168]
[1778557823390,51.95,81060.02,2.8,-0.00033,0.0,0.02164]
[1778557827556,51.95,81053.35,2.8,-0.00034,0.0,0.02218]
[1778557831448,51.95,81052.02,2.8,-0.00034,0.0,0.02173]
[1778557836480,51.95,81048.32,2.8,-0.00034,0.0,0.02203]
[1778557839503,51.95,81036.34,2.8,-0.00036,0.0,0.02303]
[1778557841517,51.95,81031.06,2.8,-0.00037,0.0,0.02348]
[1778557843530,51.95,81023.67,2.8,-0.00038,0.0,0.02412]
[1778557844538,51.95,81012.31,2.8,-0.00039,0.0,0.02515]
[1778557845544,51.95,81006.52,2.8,-0.0004,0.0,0.02568]
[1778557847695,51.95,81016.64,2.8,-0.00039,0.0,0.02475]
[1778557853601,51.95,81020.02,2.8,-0.00038,0.0,0.02445]
[1778557858636,51.95,81016.81,2.8,-0.00039,0.0,0.02474]
[1778557861658,51.95,81010.77,2.8,-0.0004,0.0,0.02529]
[1778557864692,51.95,81001.67,2.8,-0.00041,0.0,0.02614]
[1778557866706,51.95,81007.57,2.8,-0.0004,0.0,0.02559]
[1778557871740,51.95,81008.7,2.8,-0.0004,0.0,0.02548]
[1778557873754,51.95,81003.46,2.8,-0.00041,0.0,0.02597]
[1778557878789,51.95,81008.39,2.8,-0.0004,0.0,0.02551]
[1778557881811,51.95,81014.96,2.8,-0.00039,0.0,0.02491]
[1778557886846,51.95,81015.4,2.8,-0.00039,0.0,0.02487]
[1778557891880,51.95,81015.15,2.8,-0.00038,0.0,0.02428]
[1778557896916,51.95,81015.7,2.8,-0.00038,0.0,0.02423]
[1778557899936,51.95,81012.93,2.8,-0.00038,0.0,0.02448]
[1778557901951,51.95,81013.7,2.8,-0.00038,0.0,0.02441]
[1778557902959,51.95,81020.26,2.8,-0.00037,0.0,0.02383]
[1778557908499,51.95,81024.14,2.8,-0.00037,0.0,0.02349]
[1778557908594,51.95,81023.51,2.8,-0.00037,0.0,0.02355]
[1778557909596,51.95,81023.51,2.8,-0.00037,0.0,0.02355]
[1778557909685,51.95,81027.0,2.8,-0.00036,0.0,0.02325]
[1778557912026,51.95,81031.8,2.8,-0.00036,0.0,0.02284]
[1778557918193,51.95,81028.69,2.8,-0.00036,0.0,0.0231]
[1778557924106,51.95,81018.95,2.8,-0.00037,0.0,0.02394]
[1778557927126,51.95,81013.65,2.8,-0.00038,0.0,0.02442]
[1778557933167,51.95,81014.39,2.8,-0.00038,0.0,0.02435]
[1778557938335,51.95,81013.34,2.8,-0.00038,0.0,0.02444]
[1778557944244,51.95,81012.4,2.8,-0.00038,0.0,0.02453]
[1778557946258,51.95,81023.07,2.8,-0.00037,0.0,0.02358]
[1778557951293,51.95,81022.07,2.8,-0.00036,0.0,0.02309]
[1778557954315,51.95,81028.42,2.8,-0.00035,0.0,0.02255]
[1778557959352,51.95,81030.06,2.8,-0.00035,0.0,0.02242]
[1778557964386,51.95,81028.51,2.8,-0.00035,0.0,0.02254]
[1778557968548,51.95,81033.39,2.8,-0.00035,0.0,0.02214]
[1778557974457,51.95,81034.1,2.8,-0.00034,0.0,0.02208]
[1778557979492,51.95,81033.85,2.8,-0.00034,0.0,0.0221]
[1778557984528,51.95,81032.62,2.8,-0.00035,0.0,0.0222]
[1778557989562,51.95,81032.89,2.8,-0.00035,0.0,0.02218]
[1778557992583,51.95,81041.77,2.8,-0.00033,0.0,0.02146]
[1778557997623,51.95,81044.79,2.8,-0.00033,0.0,0.02122]
[1778558002658,51.95,81044.93,2.8,-0.00033,0.0,0.02121]
[1778558007693,51.95,81045.46,2.8,-0.00033,0.0,0.02117]
[1778558011721,51.95,81048.6,2.8,-0.00032,0.0,0.0204]
[1778558016756,51.95,81057.79,2.8,-0.00031,0.0,0.01971]
[1778558021790,51.95,81054.68,2.8,-0.00031,0.0,0.01994]
[1778558026825,51.95,81054.06,2.8,-0.00031,0.0,0.01998]
[1778558031861,51.95,81052.74,2.8,-0.00031,0.0,0.02008]
[1778558036895,51.95,81052.87,2.8,-0.00031,0.0,0.02007]
[1778558041932,51.95,81052.43,2.8,-0.00031,0.0,0.02011]
[1778558047974,51.95,81052.64,2.8,-0.00031,0.0,0.02009]
[1778558055025,51.95,81053.21,2.8,-0.00031,0.0,0.02005]
[1778558060061,51.95,81053.42,2.8,-0.00031,0.0,0.02003]
[1778558061067,51.95,81047.89,2.8,-0.00032,0.0,0.02045]
[1778558063080,51.95,81041.32,2.8,-0.00033,0.0,0.02096]
[1778558068116,51.95,81040.17,2.8,-0.00033,0.0,0.02105]
[1778558071137,51.95,81042.73,2.8,-0.00032,0.0,0.02032]
[1778558076172,51.95,81040.06,2.8,-0.00032,0.0,0.02052]
[1778558081207,51.95,81040.49,2.8,-0.00032,0.0,0.02049]
[1778558086242,51.95,81041.25,2.8,-0.00032,0.0,0.02043]
[1778558091277,51.95,81041.11,2.8,-0.00032,0.0,0.02044]
[1778558098326,51.95,81040.61,2.8,-0.00032,0.0,0.02048]
[1778558103361,51.95,81040.37,2.8,-0.00032,0.0,0.0205]
[1778558108396,51.95,81040.08,2.8,-0.00032,0.0,0.02052]
[1778558113431,51.95,81040.46,2.8,-0.00032,0.0,0.02049]
[1778558118465,51.95,81040.24,2.8,-0.00032,0.0,0.02051]
[1778558123502,51.95,81040.46,2.8,-0.00032,0.0,0.02049]
[1778558126523,51.95,81033.45,2.8,-0.00033,0.0,0.02104]
[1778558131558,51.95,81030.61,2.8,-0.00032,0.0,0.02072]
[1778558138608,51.95,81028.13,2.8,-0.00033,0.0,0.02092]
[1778558143643,51.95,81026.66,2.8,-0.00033,0.0,0.02103]
[1778558146666,51.95,81021.02,2.8,-0.00034,0.0,0.02148]
[1778558147671,51.95,81014.17,2.8,-0.00035,0.0,0.02204]
[1778558150692,51.95,81015.84,2.8,-0.00034,0.0,0.0219]
[1778558152706,51.95,81015.76,2.8,-0.00034,0.0,0.0219]
[1778558157740,51.95,81015.63,2.8,-0.00034,0.0,0.02192]
[1778558161929,51.95,81016.14,2.8,-0.00034,0.0,0.02187]
[1778558161998,51.95,81016.1,2.8,-0.00034,0.0,0.02188]
[1778558163019,51.95,81016.1,2.8,-0.00034,0.0,0.02188]
[1778558163113,51.95,81016.07,2.8,-0.00034,0.0,0.02188]
[1778558166804,51.95,81010.39,2.8,-0.00035,0.0,0.02235]
[1778558171841,51.95,81010.61,2.8,-0.00035,0.0,0.02233]
[1778558176874,51.95,81010.23,2.8,-0.00035,0.0,0.02236]
[1778558181910,51.95,81008.08,2.8,-0.00035,0.0,0.02254]
[1778558186943,51.95,81008.33,2.8,-0.00035,0.0,0.02252]
[1778558188958,51.95,81003.5,2.8,-0.00036,0.0,0.02293]
[1778558191978,51.95,81004.93,2.8,-0.00035,0.0,0.02223]
[1778558197014,51.95,81005.48,2.8,-0.00035,0.0,0.02219]
[1778558202077,51.95,81006.04,2.8,-0.00035,0.0,0.02214]
[1778558207114,51.95,81010.1,2.8,-0.00034,0.0,0.02181]
[1778558212147,51.95,81011.49,2.8,-0.00034,0.0,0.02169]
[1778558217181,51.95,81013.32,2.8,-0.00034,0.0,0.02155]
[1778558222217,51.95,81013.64,2.8,-0.00034,0.0,0.02152]
[1778558227252,51.95,81010.04,2.8,-0.00034,0.0,0.02181]
[1778558232287,51.95,81010.28,2.8,-0.00034,0.0,0.02179]
[1778558237322,51.95,81006.38,2.8,-0.00035,0.0,0.02211]
[1778558242357,51.95,81006.41,2.8,-0.00035,0.0,0.02211]
[1778558247393,51.95,81006.27,2.8,-0.00035,0.0,0.02212]
[1778558251419,51.95,81006.15,2.8,-0.00034,0.0,0.02157]
[1778558256454,51.95,81002.06,2.8,-0.00035,0.0,0.0219]
[1778558261490,51.95,81003.73,2.8,-0.00034,0.0,0.02177]
[1778558266525,51.95,81003.3,2.8,-0.00034,0.0,0.0218]
[1778558272567,51.95,81000.38,2.8,-0.00035,0.0,0.02204]
[1778558277602,51.95,81000.11,2.8,-0.00035,0.0,0.02206]
[1778558282636,51.95,80999.64,2.8,-0.00035,0.0,0.0221]
[1778558287673,51.95,81003.86,2.8,-0.00034,0.0,0.02175]
[1778558292707,51.95,81008.78,2.8,-0.00034,0.0,0.02136]
[1778558297741,51.95,81009.59,2.8,-0.00033,0.0,0.02129]
[1778558302776,51.95,81010.5,2.8,-0.00033,0.0,0.02122]
[1778558307812,51.95,81014.76,2.8,-0.00033,0.0,0.02088]
[1778558311839,51.95,81014.96,2.8,-0.00032,0.0,0.02033]
[1778558313854,51.95,81008.85,2.8,-0.00033,0.0,0.0208]
[1778558318891,51.95,81009.09,2.8,-0.00033,0.0,0.02078]
[1778558324930,51.95,81009.6,2.8,-0.00033,0.0,0.02074]
[1778558329966,51.95,81008.09,2.8,-0.00033,0.0,0.02086]
[1778558335001,51.95,81008.71,2.8,-0.00033,0.0,0.02081]
[1778558340036,51.95,81007.62,2.8,-0.00033,0.0,0.0209]
[1778558343058,51.95,81012.33,2.8,-0.00032,0.0,0.02053]
[1778558346078,51.95,81016.94,2.8,-0.00032,0.0,0.02018]
[1778558351234,51.95,81017.96,2.8,-0.00032,0.0,0.0201]
[1778558357154,51.95,81009.08,2.8,-0.00033,0.0,0.02079]
[1778558362190,51.95,81006.97,2.8,-0.00033,0.0,0.02095]
[1778558367224,51.95,81006.78,2.8,-0.00033,0.0,0.02097]
[1778558371253,51.95,81007.34,2.8,-0.00032,0.0,0.02038]
[1778558377294,51.95,81007.87,2.8,-0.00032,0.0,0.02034]
[1778558382330,51.95,81017.44,2.8,-0.00031,0.0,0.01962]
[1778558387366,51.95,81021.23,2.8,-0.0003,0.0,0.01934]
[1778558392401,51.95,81019.21,2.8,-0.00031,0.0,0.01948]
[1778558397438,51.95,81019.46,2.8,-0.00031,0.0,0.01947]
[1778558402471,51.95,81016.96,2.8,-0.00031,0.0,0.01965]
[1778558405492,51.95,81011.12,2.8,-0.00032,0.0,0.02009]
[1778558407506,51.95,81003.22,2.8,-0.00033,0.0,0.0207]
[1778558412542,51.95,81001.84,2.8,-0.00033,0.0,0.02081]
[1778558417577,51.95,81005.09,2.8,-0.00032,0.0,0.02056]
[1778558422612,51.95,81005.49,2.8,-0.00032,0.0,0.02052]
[1778558427647,51.95,81003.87,2.8,-0.00033,0.0,0.02065]
[1778558431870,51.95,81003.65,2.8,-0.00032,0.0,0.02013]
[1778558437718,51.95,81004.22,2.8,-0.00032,0.0,0.02009]
[1778558442756,51.95,81005.11,2.8,-0.00032,0.0,0.02002]
[1778558447789,51.95,81001.27,2.8,-0.00032,0.0,0.02031]
[1778558452827,51.95,81002.41,2.8,-0.00032,0.0,0.02023]
[1778558457861,51.95,81005.08,2.8,-0.00032,0.0,0.02002]
[1778558462896,51.95,81008.0,2.8,-0.00031,0.0,0.0198]
[1778558464910,51.95,81018.62,2.8,-0.0003,0.0,0.01902]
[1778558465918,51.95,81025.3,2.8,-0.00029,0.0,0.01854]
[1778558470952,51.95,81027.5,2.8,-0.00029,0.0,0.01838]
[1778558474979,51.95,81032.2,2.8,-0.00028,0.0,0.01806]
[1778558480018,51.95,81030.61,2.8,-0.00028,0.0,0.01817]
[1778558485054,51.95,81027.19,2.8,-0.00029,0.0,0.0184]
[1778558490090,51.95,81019.14,2.8,-0.0003,0.0,0.01898]
[1778558491112,51.95,81016.9,2.8,-0.00029,0.0,0.01864]
[1778558494117,51.95,81025.42,2.8,-0.00028,0.0,0.01804]
[1778558499152,51.95,81028.92,2.8,-0.00028,0.0,0.0178]
[1778558504187,51.95,81031.1,2.8,-0.00028,0.0,0.01765]
[1778558506201,51.95,81012.24,2.8,-0.0003,0.0,0.01897]
[1778558511236,51.95,81009.37,2.8,-0.0003,0.0,0.01918]
[1778558516270,51.95,81012.18,2.8,-0.0003,0.0,0.01898]
[1778558521307,51.95,81015.5,2.8,-0.00029,0.0,0.01874]
[1778558526340,51.95,81014.32,2.8,-0.0003,0.0,0.01882]
[1778558531376,51.95,81012.24,2.8,-0.0003,0.0,0.01897]
[1778558536410,51.95,81011.87,2.8,-0.0003,0.0,0.019]
[1778558541445,51.95,81019.05,2.8,-0.00029,0.0,0.01848]
[1778558546481,51.95,81018.24,2.8,-0.00029,0.0,0.01854]
[1778558551521,51.95,81021.2,2.8,-0.00028,0.0,0.01784]
[1778558556552,51.95,81018.21,2.8,-0.00028,0.0,0.01805]
[1778558560579,51.95,81024.5,2.8,-0.00028,0.0,0.01762]
[1778558562785,51.95,81019.49,2.8,-0.00028,0.0,0.01796]
[1778558568635,51.95,81019.56,2.8,-0.00028,0.0,0.01796]
[1778558576692,51.95,81019.84,2.8,-0.00028,0.0,0.01794]
[1778558579713,51.95,81026.3,2.8,-0.00027,0.0,0.0175]
[1778558584749,51.95,81018.98,2.8,-0.00028,0.0,0.018]
[1778558589783,51.95,81013.16,2.8,-0.00029,0.0,0.0184]
[1778558594818,51.95,81011.12,2.8,-0.00029,0.0,0.01855]
[1778558598846,51.95,81006.06,2.8,-0.0003,0.0,0.01891]
[1778558601867,51.95,80994.82,2.8,-0.00031,0.0,0.01974]
[1778558606901,51.95,80997.79,2.8,-0.00031,0.0,0.01952]
[1778558611936,51.95,80997.14,2.8,-0.0003,0.0,0.01905]
[1778558616972,51.95,80995.41,2.8,-0.0003,0.0,0.01918]
[1778558622006,51.95,80994.76,2.8,-0.0003,0.0,0.01922]
[1778558627043,51.95,80992.35,2.8,-0.00031,0.0,0.0194]
[1778558632077,51.95,80988.9,2.8,-0.00031,0.0,0.01966]
[1778558637113,51.95,80985.9,2.8,-0.00032,0.0,0.01989]
[1778558642147,51.95,80990.67,2.8,-0.00031,0.0,0.01953]
[1778558647182,51.95,80991.13,2.8,-0.00031,0.0,0.01949]
[1778558652218,51.95,80992.55,2.8,-0.00031,0.0,0.01939]
[1778558657252,51.95,80989.23,2.8,-0.00031,0.0,0.01963]
[1778558661281,51.95,80983.23,2.8,-0.00032,0.0,0.02009]
[1778558666315,51.95,80983.36,2.8,-0.00032,0.0,0.02008]
[1778558671351,51.95,80984.14,2.8,-0.00031,0.0,0.01949]
[1778558676385,51.95,80987.74,2.8,-0.0003,0.0,0.01922]
[1778558681420,51.95,80982.5,2.8,-0.00031,0.0,0.01961]
[1778558686456,51.95,80982.6,2.8,-0.00031,0.0,0.0196]
[1778558691490,51.95,80981.4,2.8,-0.00031,0.0,0.0197]
[1778558696527,51.95,80983.04,2.8,-0.00031,0.0,0.01957]
[1778558697532,51.95,80989.26,2.8,-0.0003,0.0,0.01911]
[1778558700554,51.95,80994.9,2.8,-0.0003,0.0,0.0187]
[1778558705591,51.95,80996.51,2.8,-0.00029,0.0,0.01858]
[1778558707603,51.95,81003.6,2.8,-0.00029,0.0,0.01808]
[1778558712638,51.95,81004.91,2.8,-0.00028,0.0,0.01799]
[1778558717673,51.95,81003.18,2.8,-0.00029,0.0,0.01811]
[1778558722708,51.95,81005.67,2.8,-0.00028,0.0,0.01794]
[1778558725731,51.95,80999.04,2.8,-0.00029,0.0,0.0184]
[1778558726737,51.95,80988.11,2.8,-0.0003,0.0,0.01919]
[1778558731774,51.95,80987.25,2.8,-0.0003,0.0,0.01874]
[1778558736809,51.95,80988.57,2.8,-0.0003,0.0,0.01865]
[1778558741843,51.95,80989.82,2.8,-0.00029,0.0,0.01856]
[1778558746880,51.95,80990.1,2.8,-0.00029,0.0,0.01854]
[1778558751914,51.95,80990.2,2.8,-0.00029,0.0,0.01853]
[1778558754126,51.95,80996.55,2.8,-0.00029,0.0,0.01808]
[1778558759975,51.95,81000.44,2.8,-0.00028,0.0,0.01781]
[1778558765009,51.95,81002.04,2.8,-0.00028,0.0,0.0177]
[1778558770043,51.95,80998.56,2.8,-0.00028,0.0,0.01794]
[1778558772935,51.95,80997.66,2.8,-0.00028,0.0,0.018]
[1778558773062,51.95,80997.91,2.8,-0.00028,0.0,0.01799]
[1778558774105,51.95,80997.91,2.8,-0.00028,0.0,0.01799]
[1778558774172,51.95,81001.7,2.8,-0.00028,0.0,0.01772]
[1778558780112,51.95,81001.87,2.8,-0.00028,0.0,0.01771]
[1778558785145,51.95,81001.42,2.8,-0.00028,0.0,0.01774]
[1778558793204,51.95,81002.06,2.8,-0.00027,0.0,0.01722]
[1778558798239,51.95,81001.51,2.8,-0.00027,0.0,0.01725]
[1778558803274,51.95,81002.24,2.8,-0.00027,0.0,0.01721]
[1778558808309,51.95,81002.44,2.8,-0.00027,0.0,0.01719]
[1778558813344,51.95,81003.99,2.8,-0.00027,0.0,0.01709]
[1778558818379,51.95,81005.36,2.8,-0.00027,0.0,0.017]
[1778558823413,51.95,81006.23,2.8,-0.00027,0.0,0.01694]
[1778558828449,51.95,81006.05,2.8,-0.00027,0.0,0.01695]
[1778558834691,51.95,81008.21,2.8,-0.00027,0.0,0.01681]
[1778558840534,51.95,81006.05,2.8,-0.00027,0.0,0.01695]
[1778558845569,51.95,81007.61,2.8,-0.00027,0.0,0.01685]
[1778558847583,51.95,81019.38,2.8,-0.00025,0.0,0.01609]
[1778558851612,51.95,81021.57,2.8,-0.00024,0.0,0.01551]
[1778558856646,51.95,81022.18,2.8,-0.00024,0.0,0.01548]
[1778558857653,51.95,81029.85,2.8,-0.00024,0.0,0.01501]
[1778558862688,51.95,81031.76,2.8,-0.00023,0.0,0.0149]
[1778558867722,51.95,81033.05,2.8,-0.00023,0.0,0.01483]
[1778558872757,51.95,81027.9,2.8,-0.00024,0.0,0.01513]
[1778558878801,51.95,81024.67,2.8,-0.00024,0.0,0.01532]
[1778558883837,51.95,81025.65,2.8,-0.00024,0.0,0.01527]
[1778558889879,51.95,81026.9,2.8,-0.00024,0.0,0.01519]
[1778558895113,51.95,81029.86,2.8,-0.00024,0.0,0.01501]
[1778558900954,51.95,81029.06,2.8,-0.00024,0.0,0.01506]
[1778558905990,51.95,81029.01,2.8,-0.00024,0.0,0.01506]
[1778558914048,51.95,81023.04,2.8,-0.00024,0.0,0.01499]
[1778558921095,51.95,81018.42,2.8,-0.00024,0.0,0.01527]
[1778558926130,51.95,81014.43,2.8,-0.00024,0.0,0.01551]
[1778558931165,51.95,81014.55,2.8,-0.00024,0.0,0.0155]
[1778558936203,51.95,81016.51,2.8,-0.00024,0.0,0.01538]
[1778558941236,51.95,81016.96,2.8,-0.00024,0.0,0.01535]
[1778558946273,51.95,81016.63,2.8,-0.00024,0.0,0.01537]
[1778558949295,51.95,81021.58,2.8,-0.00024,0.0,0.01508]
[1778558954342,51.95,81022.47,2.8,-0.00024,0.0,0.01502]
[1778558959377,51.95,81015.44,2.8,-0.00024,0.0,0.01545]
[1778558964414,51.95,81015.64,2.8,-0.00024,0.0,0.01543]
[1778558973475,51.95,81016.21,2.8,-0.00024,0.0,0.01497]
[1778558978511,51.95,81015.67,2.8,-0.00024,0.0,0.015]
[1778558980525,51.95,81010.64,2.8,-0.00024,0.0,0.0153]
[1778558985750,51.95,81010.74,2.8,-0.00024,0.0,0.01529]
[1778558991603,51.95,81010.95,2.8,-0.00024,0.0,0.01528]
[1778558996637,51.95,81011.14,2.8,-0.00024,0.0,0.01527]
[1778559001673,51.95,81011.37,2.8,-0.00024,0.0,0.01526]
[1778559006707,51.95,81012.64,2.8,-0.00024,0.0,0.01518]
[1778559011747,51.95,81013.15,2.8,-0.00024,0.0,0.01515]
[1778559017789,51.95,81013.26,2.8,-0.00024,0.0,0.01514]
[1778559022824,51.95,81010.69,2.8,-0.00024,0.0,0.0153]
[1778559027858,51.95,81012.05,2.8,-0.00024,0.0,0.01522]
[1778559031887,51.95,81012.09,2.8,-0.00023,0.0,0.01478]
[1778559037930,51.95,81012.95,2.8,-0.00023,0.0,0.01473]
[1778559042965,51.95,81010.75,2.8,-0.00023,0.0,0.01486]
[1778559048000,51.95,81010.12,2.8,-0.00024,0.0,0.0149]
[1778559053035,51.95,81010.6,2.8,-0.00023,0.0,0.01487]
[1778559058077,51.95,81011.55,2.8,-0.00023,0.0,0.01481]
[1778559064123,51.95,81012.55,2.8,-0.00023,0.0,0.01476]
[1778559069158,51.95,81011.45,2.8,-0.00023,0.0,0.01482]
[1778559070166,51.95,81005.49,2.8,-0.00024,0.0,0.01517]
[1778559073186,51.95,81000.71,2.8,-0.00024,0.0,0.01546]
[1778559074193,51.95,80992.71,2.8,-0.00025,0.0,0.01596]
[1778559079227,51.95,80997.3,2.8,-0.00025,0.0,0.01567]
[1778559086453,51.95,80998.22,2.8,-0.00025,0.0,0.01562]
[1778559090304,51.95,80993.56,2.8,-0.00025,0.0,0.01591]
[1778559091311,51.95,80993.72,2.8,-0.00024,0.0,0.01545]
[1778559096524,51.95,80993.97,2.8,-0.00024,0.0,0.01543]
[1778559102389,51.95,80993.77,2.8,-0.00024,0.0,0.01545]
[1778559107424,51.95,80993.65,2.8,-0.00025,0.0,0.01545]
[1778559112458,51.95,80994.08,2.8,-0.00024,0.0,0.01543]
[1778559117493,51.95,80990.93,2.8,-0.00025,0.0,0.01562]
[1778559122530,51.95,80991.9,2.8,-0.00025,0.0,0.01556]
[1778559127566,51.95,80991.18,2.8,-0.00025,0.0,0.0156]
[1778559132600,51.95,80986.73,2.8,-0.00025,0.0,0.01588]
[1778559137636,51.95,80984.67,2.8,-0.00025,0.0,0.01601]
[1778559139656,51.95,81000.74,2.8,-0.00024,0.0,0.01502]
[1778559140664,51.95,80995.46,2.8,-0.00024,0.0,0.01534]
[1778559145698,51.95,80995.24,2.8,-0.00024,0.0,0.01536]
[1778559150733,51.95,80994.12,2.8,-0.00024,0.0,0.01542]
[1778559152747,51.95,80995.96,2.8,-0.00024,0.0,0.01488]
[1778559156958,51.95,80990.16,2.8,-0.00024,0.0,0.01522]
[1778559163826,51.95,80988.48,2.8,-0.00024,0.0,0.01532]
[1778559168862,51.95,80988.81,2.8,-0.00024,0.0,0.0153]
[1778559173896,51.95,80991.04,2.8,-0.00024,0.0,0.01517]
[1778559184972,51.95,80990.82,2.8,-0.00024,0.0,0.01518]
[1778559190009,51.95,80990.39,2.8,-0.00024,0.0,0.01521]
[1778559194038,51.95,80985.84,2.8,-0.00025,0.0,0.01549]
[1778559199074,51.95,80985.15,2.8,-0.00025,0.0,0.01553]
[1778559204109,51.95,80986.92,2.8,-0.00025,0.0,0.01542]
[1778559210152,51.95,80986.95,2.8,-0.00025,0.0,0.01542]
[1778559211158,51.95,80986.58,2.8,-0.00024,0.0,0.015]
[1778559216194,51.95,80986.85,2.8,-0.00024,0.0,0.01498]
[1778559221229,51.95,80979.51,2.8,-0.00025,0.0,0.01543]
[1778559226264,51.95,80980.07,2.8,-0.00025,0.0,0.01539]
[1778559231299,51.95,80980.6,2.8,-0.00024,0.0,0.01536]
[1778559236334,51.95,80980.21,2.8,-0.00025,0.0,0.01539]
[1778559241369,51.95,80980.48,2.8,-0.00024,0.0,0.01537]
[1778559246404,51.95,80980.23,2.8,-0.00025,0.0,0.01538]
[1778559251440,51.95,80981.53,2.8,-0.00024,0.0,0.0153]
[1778559256473,51.95,80985.95,2.8,-0.00024,0.0,0.01504]
[1778559261509,51.95,80985.74,2.8,-0.00024,0.0,0.01505]
[1778559264531,51.95,80992.0,2.8,-0.00023,0.0,0.01468]
[1778559269564,51.95,80984.79,2.8,-0.00024,0.0,0.01511]
[1778559270571,51.95,80980.34,2.8,-0.00024,0.0,0.01538]
[1778559271579,51.95,80979.26,2.8,-0.00024,0.0,0.015]
[1778559275606,51.95,80973.51,2.8,-0.00025,0.0,0.01535]
[1778559280642,51.95,80974.63,2.8,-0.00024,0.0,0.01528]
[1778559285680,51.95,80974.21,2.8,-0.00024,0.0,0.01531]
[1778559290715,51.95,80973.75,2.8,-0.00024,0.0,0.01533]
[1778559295750,51.95,80973.47,2.8,-0.00025,0.0,0.01535]
[1778559300785,51.95,80973.11,2.8,-0.00025,0.0,0.01537]
[1778559306827,51.95,80973.47,2.8,-0.00025,0.0,0.01535]
[1778559308022,51.95,80968.54,2.8,-0.00025,0.0,0.01566]
[1778559312869,51.95,80978.62,2.8,-0.00024,0.0,0.01504]
[1778559313876,51.95,80987.73,2.8,-0.00023,0.0,0.0145]
[1778559316897,51.95,80992.63,2.8,-0.00023,0.0,0.01422]
[1778559320925,51.95,81000.87,2.8,-0.00022,0.0,0.01375]
[1778559325963,51.95,81004.89,2.8,-0.00021,0.0,0.01353]
[1778559332006,51.95,81002.95,2.8,-0.00021,0.0,0.01324]
[1778559337037,51.95,80999.91,2.8,-0.00021,0.0,0.0134]
[1778559341065,51.95,81004.63,2.8,-0.00021,0.0,0.01315]
[1778559343079,51.95,81011.69,2.8,-0.0002,0.0,0.01278]
[1778559344086,51.95,81020.9,2.8,-0.00019,0.0,0.01231]
[1778559349121,51.95,81025.08,2.8,-0.00019,0.0,0.0121]
[1778559350128,51.95,81032.96,2.8,-0.00018,0.0,0.01172]
[1778559352142,51.95,81038.84,2.8,-0.00018,0.0,0.01144]
[1778559356169,51.95,81046.57,2.8,-0.00017,0.0,0.01108]
[1778559358375,51.95,81053.76,2.8,-0.00017,0.0,0.01076]
[1778559364226,51.95,81055.01,2.8,-0.00017,0.0,0.0107]
[1778559367246,51.95,81060.77,2.8,-0.00016,0.0,0.01045]
[1778559371275,51.95,81066.19,2.8,-0.00016,0.0,0.01022]
[1778559376309,51.95,81073.79,2.8,-0.00015,0.0,0.00991]
[1778559381345,51.95,81079.21,2.8,-0.00015,0.0,0.00969]
[1778559383934,51.95,81079.22,2.8,-0.00015,0.0,0.00969]
[1778559384369,51.95,81078.87,2.8,-0.00015,0.0,0.0097]
[1778559385013,51.95,81078.87,2.8,-0.00015,0.0,0.0097]
[1778559385378,51.95,81078.76,2.8,-0.00015,0.0,0.0097]
[1778559386383,51.95,81087.28,2.8,-0.00014,0.0,0.00937]
[1778559391419,51.95,81089.41,2.8,-0.00014,0.0,0.009]
[1778559392425,51.95,81095.79,2.8,-0.00013,0.0,0.00876]
[1778559397462,51.95,81096.56,2.8,-0.00013,0.0,0.00873]
[1778559402495,51.95,81095.11,2.8,-0.00014,0.0,0.00878]
[1778559407530,51.95,81095.2,2.8,-0.00014,0.0,0.00878]
[1778559408729,51.95,81077.79,2.8,-0.00015,0.0,0.00944]
[1778559414579,51.95,81073.65,2.8,-0.00015,0.0,0.00961]
[1778559420622,51.95,81074.7,2.8,-0.00015,0.0,0.00956]
[1778559424650,51.95,81080.84,2.8,-0.00014,0.0,0.00932]
[1778559426663,51.95,81086.2,2.8,-0.00014,0.0,0.00912]
[1778559432714,51.95,81086.6,2.8,-0.00014,0.0,0.0091]
[1778559434727,51.95,81093.16,2.8,-0.00014,0.0,0.00886]
[1778559436741,51.95,81099.99,2.8,-0.00013,0.0,0.00861]
[1778559441776,51.95,81097.32,2.8,-0.00013,0.0,0.0087]
[1778559446811,51.95,81096.27,2.8,-0.00013,0.0,0.00874]
[1778559451846,51.95,81095.9,2.8,-0.00013,0.0,0.00848]
[1778559456880,51.95,81099.24,2.8,-0.00013,0.0,0.00836]
[1778559461916,51.95,81098.36,2.8,-0.00013,0.0,0.00839]
[1778559466951,51.95,81095.71,2.8,-0.00013,0.0,0.00849]
[1778559471987,51.95,81097.35,2.8,-0.00013,0.0,0.00843]
[1778559477026,51.95,81096.54,2.8,-0.00013,0.0,0.00846]
[1778559482059,51.95,81096.33,2.8,-0.00013,0.0,0.00846]
[1778559485080,51.95,81089.76,2.8,-0.00013,0.0,0.0087]
[1778559487094,51.95,81084.29,2.8,-0.00014,0.0,0.0089]
[1778559494143,51.95,81081.7,2.8,-0.00014,0.0,0.009]
[1778559499362,51.95,81081.18,2.8,-0.00014,0.0,0.00902]
[1778559503208,51.95,81085.6,2.8,-0.00014,0.0,0.00885]
[1778559509432,51.95,81083.64,2.8,-0.00014,0.0,0.00893]
[1778559511263,51.95,81083.57,2.8,-0.00013,0.0,0.00865]
[1778559518312,51.95,81080.15,2.8,-0.00014,0.0,0.00877]
[1778559523346,51.95,81080.34,2.8,-0.00014,0.0,0.00877]
[1778559529573,51.95,81080.68,2.8,-0.00014,0.0,0.00875]
[1778559536437,51.95,81081.09,2.8,-0.00014,0.0,0.00874]
[1778559541473,51.95,81081.13,2.8,-0.00014,0.0,0.00874]
[1778559546509,51.95,81082.27,2.8,-0.00013,0.0,0.00869]
[1778559555571,51.95,81081.57,2.8,-0.00013,0.0,0.00872]
[1778559560605,51.95,81084.0,2.8,-0.00013,0.0,0.00863]
[1778559564634,51.95,81092.03,2.8,-0.00013,0.0,0.00834]
[1778559568664,51.95,81099.66,2.8,-0.00012,0.0,0.00808]
[1778559571684,51.95,81103.09,2.8,-0.00012,0.0,0.00771]
[1778559576718,51.95,81103.33,2.8,-0.00012,0.0,0.0077]
[1778559579923,51.95,81108.03,2.8,-0.00012,0.0,0.00755]
[1778559585781,51.95,81104.89,2.8,-0.00012,0.0,0.00765]
[1778559590817,51.95,81104.93,2.8,-0.00012,0.0,0.00765]
[1778559595852,51.95,81104.18,2.8,-0.00012,0.0,0.00767]
[1778559600886,51.95,81100.06,2.8,-0.00012,0.0,0.00781]
[1778559605922,51.95,81100.0,2.8,-0.00012,0.0,0.00781]
[1778559610957,51.95,81101.75,2.8,-0.00012,0.0,0.00775]
[1778559615992,51.95,81101.96,2.8,-0.00012,0.0,0.00774]
[1778559621028,51.95,81103.3,2.8,-0.00012,0.0,0.0077]
[1778559626064,51.95,81098.21,2.8,-0.00012,0.0,0.00787]
[1778559631100,51.95,81098.29,2.8,-0.00012,0.0,0.00761]
[1778559636135,51.95,81098.92,2.8,-0.00012,0.0,0.00759]
[1778559641169,51.95,81099.71,2.8,-0.00012,0.0,0.00756]
[1778559646205,51.95,81101.48,2.8,-0.00012,0.0,0.00751]
[1778559651240,51.95,81101.46,2.8,-0.00012,0.0,0.00751]
[1778559656274,51.95,81104.77,2.8,-0.00011,0.0,0.0074]
[1778559661309,51.95,81105.2,2.8,-0.00011,0.0,0.00739]
[1778559666344,51.95,81105.65,2.8,-0.00011,0.0,0.00738]
[1778559671381,51.95,81108.13,2.8,-0.00011,0.0,0.0073]
[1778559676415,51.95,81110.84,2.8,-0.00011,0.0,0.00721]
[1778559681450,51.95,81107.66,2.8,-0.00011,0.0,0.00731]
[1778559686485,51.95,81106.48,2.8,-0.00011,0.0,0.00735]
[1778559691521,51.95,81106.31,2.8,-0.00011,0.0,0.00711]
[1778559697563,51.95,81106.92,2.8,-0.00011,0.0,0.00709]
[1778559702597,51.95,81106.96,2.8,-0.00011,0.0,0.00709]
[1778559707632,51.95,81106.98,2.8,-0.00011,0.0,0.00709]
[1778559712668,51.95,81108.94,2.8,-0.00011,0.0,0.00703]
[1778559717704,51.95,81107.48,2.8,-0.00011,0.0,0.00708]
[1778559722449,51.95,81107.42,2.8,-0.00011,0.0,0.00708]
[1778559722545,51.95,81107.27,2.8,-0.00011,0.0,0.00708]
[1778559727773,51.95,81108.68,2.8,-0.00011,0.0,0.00704]
[1778559732810,51.95,81108.26,2.8,-0.00011,0.0,0.00705]
[1778559737848,51.95,81107.79,2.8,-0.00011,0.0,0.00707]
[1778559742889,51.95,81110.2,2.8,-0.00011,0.0,0.00699]
[1778559747923,51.95,81110.9,2.8,-0.00011,0.0,0.00697]
[1778559752959,51.95,81109.52,2.8,-0.0001,0.0,0.00678]
[1778559757994,51.95,81109.96,2.8,-0.0001,0.0,0.00677]
[1778559764037,51.95,81113.94,2.8,-0.0001,0.0,0.00665]
[1778559767769,51.95,81113.84,2.8,-0.0001,0.0,0.00666]
[1778559767858,51.95,81113.45,2.8,-0.0001,0.0,0.00667]
[1778559773098,51.95,81114.64,2.8,-0.0001,0.0,0.00663]
[1778559778134,51.95,81118.85,2.8,-0.0001,0.0,0.00651]
[1778559783169,51.95,81118.02,2.8,-0.0001,0.0,0.00654]
[1778559788204,51.95,81113.11,2.8,-0.0001,0.0,0.00668]
[1778559793239,51.95,81108.33,2.8,-0.0001,0.0,0.00682]
[1778559795252,51.95,81115.0,2.8,-0.0001,0.0,0.00662]
[1778559800288,51.95,81118.26,2.8,-0.0001,0.0,0.00653]
[1778559805323,51.95,81118.42,2.8,-0.0001,0.0,0.00653]
[1778559810357,51.95,81119.25,2.8,-0.0001,0.0,0.0065]
[1778559811601,51.95,81119.07,2.8,-0.0001,0.0,0.00629]
[1778559817407,51.95,81119.97,2.8,-0.0001,0.0,0.00626]
[1778559822442,51.95,81116.05,2.8,-0.0001,0.0,0.00637]
[1778559827477,51.95,81116.66,2.8,-0.0001,0.0,0.00636]
[1778559832512,51.95,81118.48,2.8,-0.0001,0.0,0.00631]
[1778559835536,51.95,81112.36,2.8,-0.0001,0.0,0.00648]
[1778559840573,51.95,81112.47,2.8,-0.0001,0.0,0.00647]
[1778559845606,51.95,81108.38,2.8,-0.0001,0.0,0.00659]
[1778559850641,51.95,81107.88,2.8,-0.0001,0.0,0.0066]
[1778559855675,51.95,81111.72,2.8,-0.0001,0.0,0.00649]
[1778559860712,51.95,81114.52,2.8,-0.0001,0.0,0.00641]
[1778559865746,51.95,81114.25,2.8,-0.0001,0.0,0.00642]
[1778559869775,51.95,81121.34,2.8,-0.0001,0.0,0.00623]
[1778559871788,51.95,81121.56,2.8,-9e-05,0.0,0.00601]
[1778559873802,51.95,81127.64,2.8,-9e-05,0.0,0.00585]
[1778559878837,51.95,81123.11,2.8,-9e-05,0.0,0.00597]
[1778559883871,51.95,81124.19,2.8,-9e-05,0.0,0.00594]
[1778559888908,51.95,81124.82,2.8,-9e-05,0.0,0.00592]
[1778559893944,51.95,81115.04,2.8,-9e-05,0.0,0.00618]
[1778559899986,51.95,81111.33,2.8,-0.0001,0.0,0.00628]
[1778559901999,51.95,81104.66,2.8,-0.0001,0.0,0.00647]
[1778559905022,51.95,81111.75,2.8,-0.0001,0.0,0.00627]
[1778559910057,51.95,81111.55,2.8,-0.0001,0.0,0.00628]
[1778559914085,51.95,81118.62,2.8,-9e-05,0.0,0.00609]
[1778559919119,51.95,81121.09,2.8,-9e-05,0.0,0.00602]
[1778559924159,51.95,81123.71,2.8,-9e-05,0.0,0.00595]
[1778559929190,51.95,81125.68,2.8,-9e-05,0.0,0.0059]
[1778559931998,51.95,81125.41,2.8,-9e-05,0.0,0.00591]
[1778559932449,51.95,81125.22,2.8,-9e-05,0.0,0.00571]
[1778559938252,51.95,81124.11,2.8,-9e-05,0.0,0.00574]
[1778559943288,51.95,81123.81,2.8,-9e-05,0.0,0.00575]
[1778559948323,51.95,81120.83,2.8,-9e-05,0.0,0.00582]
[1778559953358,51.95,81120.52,2.8,-9e-05,0.0,0.00583]
[1778559961414,51.95,81120.47,2.8,-9e-05,0.0,0.00583]
[1778559966449,51.95,81120.73,2.8,-9e-05,0.0,0.00582]
[1778559972729,51.95,81116.67,2.8,-9e-05,0.0,0.00593]
[1778559978532,51.95,81114.81,2.8,-9e-05,0.0,0.00598]
[1778559979890,51.95,81114.81,2.8,-9e-05,0.0,0.00598]
[1778559979943,51.95,81115.25,2.8,-9e-05,0.0,0.00597]
[1778559982799,51.95,81123.91,2.8,-9e-05,0.0,0.00574]
[1778559985609,51.95,81130.02,2.8,-9e-05,0.0,0.00559]
[1778559987602,51.95,81143.41,2.8,-8e-05,0.0,0.00527]
[1778559991631,51.95,81141.6,2.8,-8e-05,0.0,0.00513]
[1778559994932,51.95,81138.73,2.8,-8e-05,0.0,0.00519]
[1778559995026,51.95,81136.5,2.8,-8e-05,0.0,0.00524]
[1778559996023,51.95,81136.5,2.8,-8e-05,0.0,0.00524]
[1778559996109,51.95,81136.28,2.8,-8e-05,0.0,0.00525]
[1778560000694,51.95,81147.7,2.8,-8e-05,0.0,0.00499]
[1778560006736,51.95,81147.92,2.8,-8e-05,0.0,0.00498]
[1778560011772,51.95,81148.13,2.8,-8e-05,0.0,0.00498]
[1778560016807,51.95,81148.39,2.8,-8e-05,0.0,0.00497]
[1778560021842,51.95,81149.35,2.8,-8e-05,0.0,0.00495]
[1778560026879,51.95,81153.34,2.8,-7e-05,0.0,0.00487]
[1778560030910,51.95,81157.97,2.8,-7e-05,0.0,0.00477]
[1778560033154,51.95,81152.12,2.8,-7e-05,0.0,0.00489]
[1778560038969,51.95,81151.25,2.8,-7e-05,0.0,0.00491]
[1778560044001,51.95,81150.07,2.8,-8e-05,0.0,0.00494]
[1778560045009,51.95,81144.4,2.8,-8e-05,0.0,0.00506]
[1778560049037,51.95,81138.49,2.8,-8e-05,0.0,0.0052]
[1778560051051,51.95,81138.95,2.8,-8e-05,0.0,0.005]
[1778560057093,51.95,81140.19,2.8,-8e-05,0.0,0.00498]
[1778560061121,51.95,81147.68,2.8,-7e-05,0.0,0.00481]
[1778560066185,51.95,81149.07,2.8,-7e-05,0.0,0.00478]
[1778560073435,51.95,81146.84,2.8,-7e-05,0.0,0.00483]
[1778560079276,51.95,81149.11,2.8,-7e-05,0.0,0.00478]
[1778560085318,51.95,81146.36,2.8,-7e-05,0.0,0.00484]
[1778560090353,51.95,81148.78,2.8,-7e-05,0.0,0.00479]
[1778560095387,51.95,81149.15,2.8,-7e-05,0.0,0.00478]
[1778560100423,51.95,81149.69,2.8,-7e-05,0.0,0.00477]
[1778560105458,51.95,81150.81,2.8,-7e-05,0.0,0.00475]
[1778560108482,51.95,81159.54,2.8,-7e-05,0.0,0.00456]
[1778560111504,51.95,81158.94,2.8,-7e-05,0.0,0.00441]
[1778560116539,51.95,81156.94,2.8,-7e-05,0.0,0.00445]
[1778560123786,51.95,81157.16,2.8,-7e-05,0.0,0.00445]
[1778560130637,51.95,81157.71,2.8,-7e-05,0.0,0.00444]
[1778560135675,51.95,81158.14,2.8,-7e-05,0.0,0.00443]
[1778560140710,51.95,81159.38,2.8,-7e-05,0.0,0.0044]
[1778560145745,51.95,81157.77,2.8,-7e-05,0.0,0.00443]
[1778560150780,51.95,81154.8,2.8,-7e-05,0.0,0.00449]
[1778560155815,51.95,81154.75,2.8,-7e-05,0.0,0.0045]
[1778560160851,51.95,81155.25,2.8,-7e-05,0.0,0.00449]
[1778560166892,51.95,81155.7,2.8,-7e-05,0.0,0.00448]
[1778560171927,51.95,81155.91,2.8,-7e-05,0.0,0.00431]
[1778560175957,51.95,81151.51,2.8,-7e-05,0.0,0.0044]
[1778560180991,51.95,81150.16,2.8,-7e-05,0.0,0.00442]
[1778560186027,51.95,81149.9,2.8,-7e-05,0.0,0.00443]
[1778560191061,51.95,81149.8,2.8,-7e-05,0.0,0.00443]
[1778560196096,51.95,81150.96,2.8,-7e-05,0.0,0.00441]
[1778560201132,51.95,81151.25,2.8,-7e-05,0.0,0.0044]
[1778560206166,51.95,81152.1,2.8,-7e-05,0.0,0.00438]
[1778560212208,51.95,81152.5,2.8,-7e-05,0.0,0.00438]
[1778560217244,51.95,81150.25,2.8,-7e-05,0.0,0.00442]
[1778560222279,51.95,81148.51,2.8,-7e-05,0.0,0.00446]
[1778560227314,51.95,81148.1,2.8,-7e-05,0.0,0.00446]
[1778560231341,51.95,81147.75,2.8,-7e-05,0.0,0.00431]
[1778560236378,51.95,81150.86,2.8,-6e-05,0.0,0.00425]
[1778560241411,51.95,81151.38,2.8,-6e-05,0.0,0.00424]
[1778560246447,51.95,81147.27,2.8,-7e-05,0.0,0.00432]
[1778560251482,51.95,81147.48,2.8,-7e-05,0.0,0.00431]
[1778560254700,51.95,81152.73,2.8,-6e-05,0.0,0.00421]
[1778560260545,51.95,81157.1,2.8,-6e-05,0.0,0.00413]
[1778560264770,51.95,81162.63,2.8,-6e-05,0.0,0.00403]
[1778560271622,51.95,81163.27,2.8,-6e-05,0.0,0.00402]
[1778560276658,51.95,81157.32,2.8,-6e-05,0.0,0.00413]
[1778560281691,51.95,81152.8,2.8,-6e-05,0.0,0.00421]
[1778560286727,51.95,81152.68,2.8,-6e-05,0.0,0.00421]
[1778560291761,51.95,81152.07,2.8,-6e-05,0.0,0.00407]
[1778560294980,51.95,81145.43,2.8,-6e-05,0.0,0.00419]
[1778560300824,51.95,81144.49,2.8,-6e-05,0.0,0.00421]
[1778560305861,51.95,81146.81,2.8,-6e-05,0.0,0.00417]
[1778560313916,51.95,81148.15,2.8,-6e-05,0.0,0.00414]
[1778560318951,51.95,81148.52,2.8,-6e-05,0.0,0.00414]
[1778560323986,51.95,81149.47,2.8,-6e-05,0.0,0.00412]
[1778560329030,51.95,81154.04,2.8,-6e-05,0.0,0.00403]
[1778560334057,51.95,81156.07,2.8,-6e-05,0.0,0.004]
[1778560339092,51.95,81158.21,2.8,-6e-05,0.0,0.00396]
[1778560344126,51.95,81154.61,2.8,-6e-05,0.0,0.00402]
[1778560351177,51.95,81155.45,2.8,-6e-05,0.0,0.00386]
[1778560359232,51.95,81156.21,2.8,-6e-05,0.0,0.00384]
[1778560364270,51.95,81154.18,2.8,-6e-05,0.0,0.00388]
[1778560369306,51.95,81152.21,2.8,-6e-05,0.0,0.00392]
[1778560374342,51.95,81151.95,2.8,-6e-05,0.0,0.00392]
[1778560379376,51.95,81153.26,2.8,-6e-05,0.0,0.0039]
[1778560385419,51.95,81152.93,2.8,-6e-05,0.0,0.0039]
[1778560390453,51.95,81153.73,2.8,-6e-05,0.0,0.00389]
[1778560395490,51.95,81155.58,2.8,-6e-05,0.0,0.00386]
[1778560400525,51.95,81154.02,2.8,-6e-05,0.0,0.00388]
[1778560405755,51.95,81154.33,2.8,-6e-05,0.0,0.00388]
[1778560411601,51.95,81152.92,2.8,-6e-05,0.0,0.00376]
[1778560416637,51.95,81153.33,2.8,-6e-05,0.0,0.00375]
[1778560421671,51.95,81153.61,2.8,-6e-05,0.0,0.00374]
[1778560426708,51.95,81154.01,2.8,-6e-05,0.0,0.00374]
[1778560432748,51.95,81153.58,2.8,-6e-05,0.0,0.00374]
[1778560438791,51.95,81153.84,2.8,-6e-05,0.0,0.00374]
[1778560443826,51.95,81150.03,2.8,-6e-05,0.0,0.00381]
[1778560448861,51.95,81145.59,2.8,-6e-05,0.0,0.00389]
[1778560456108,51.95,81147.22,2.8,-6e-05,0.0,0.00386]
[1778560466180,51.95,81149.64,2.8,-6e-05,0.0,0.00381]
[1778560471018,51.95,81149.49,2.8,-6e-05,0.0,0.00367]
[1778560476250,51.95,81147.67,2.8,-6e-05,0.0,0.0037]
[1778560483098,51.95,81147.91,2.8,-6e-05,0.0,0.0037]
[1778560486319,51.95,81153.82,2.8,-5e-05,0.0,0.0036]
[1778560488134,51.95,81160.16,2.8,-5e-05,0.0,0.00349]
[1778560493168,51.95,81157.58,2.8,-5e-05,0.0,0.00354]
[1778560498204,51.95,81158.06,2.8,-5e-05,0.0,0.00353]
[1778560503239,51.95,81151.64,2.8,-6e-05,0.0,0.00364]
[1778560508275,51.95,81151.28,2.8,-6e-05,0.0,0.00364]
[1778560515324,51.95,81147.83,2.8,-6e-05,0.0,0.0037]
[1778560520359,51.95,81146.79,2.8,-6e-05,0.0,0.00372]
[1778560525394,51.95,81148.69,2.8,-6e-05,0.0,0.00369]
[1778560530430,51.95,81147.45,2.8,-6e-05,0.0,0.00371]
[1778560531437,51.95,81147.75,2.8,-5e-05,0.0,0.00356]
[1778560536674,51.95,81153.38,2.8,-5e-05,0.0,0.00347]
[1778560542513,51.95,81152.29,2.8,-5e-05,0.0,0.00349]
[1778560547549,51.95,81151.34,2.8,-5e-05,0.0,0.0035]
[1778560548556,51.95,81156.95,2.8,-5e-05,0.0,0.00341]
[1778560553590,51.95,81157.85,2.8,-5e-05,0.0,0.0034]
[1778560558625,51.95,81156.69,2.8,-5e-05,0.0,0.00342]
[1778560560640,51.95,81161.48,2.8,-5e-05,0.0,0.00334]
[1778560565684,51.95,81160.89,2.8,-5e-05,0.0,0.00335]
[1778560571725,51.95,81160.68,2.8,-5e-05,0.0,0.00335]
[1778560574746,51.95,81170.27,2.8,-5e-05,0.0,0.00321]
[1778560576954,51.95,81174.77,2.8,-5e-05,0.0,0.00314]
[1778560582806,51.95,81179.65,2.8,-5e-05,0.0,0.00307]
[1778560587840,51.95,81179.18,2.8,-5e-05,0.0,0.00307]
[1778560591869,51.95,81179.83,2.8,-4e-05,0.0,0.00294]
[1778560597095,51.95,81181.52,2.8,-4e-05,0.0,0.00292]
[1778560603952,51.95,81182.83,2.8,-4e-05,0.0,0.0029]
[1778560605933,51.95,81182.55,2.8,-4e-05,0.0,0.00291]
[1778560606030,51.95,81182.7,2.8,-4e-05,0.0,0.00291]
[1778560607055,51.95,81182.7,2.8,-4e-05,0.0,0.00291]
[1778560607077,51.95,81182.98,2.8,-4e-05,0.0,0.0029]
[1778560613020,51.95,81184.23,2.8,-4e-05,0.0,0.00288]
[1778560618060,51.95,81183.58,2.8,-4e-05,0.0,0.00289]
[1778560623107,51.95,81184.46,2.8,-4e-05,0.0,0.00288]
[1778560628143,51.95,81186.92,2.8,-4e-05,0.0,0.00285]
[1778560629475,51.95,81186.92,2.8,-4e-05,0.0,0.00285]
[1778560629541,51.95,81187.12,2.8,-4e-05,0.0,0.00285]
[1778560630811,51.95,81187.12,2.8,-4e-05,0.0,0.00285]
[1778560631164,51.95,81187.89,2.8,-4e-05,0.0,0.00283]
[1778560636198,51.95,81188.61,2.8,-4e-05,0.0,0.00283]
[1778560641234,51.95,81190.1,2.8,-4e-05,0.0,0.00281]
[1778560646269,51.95,81187.92,2.8,-4e-05,0.0,0.00283]
[1778560650300,51.95,81192.95,2.8,-4e-05,0.0,0.00277]
[1778560651306,51.95,81193.47,2.8,-4e-05,0.0,0.00265]
[1778560656343,51.95,81194.64,2.8,-4e-05,0.0,0.00264]
[1778560661378,51.95,81196.96,2.8,-4e-05,0.0,0.00261]
[1778560666412,51.95,81197.83,2.8,-4e-05,0.0,0.0026]
[1778560671447,51.95,81196.85,2.8,-4e-05,0.0,0.00261]
[1778560676484,51.95,81195.14,2.8,-4e-05,0.0,0.00263]
[1778560679504,51.95,81190.76,2.8,-4e-05,0.0,0.00269]
[1778560684539,51.95,81191.21,2.8,-4e-05,0.0,0.00268]
[1778560689573,51.95,81193.6,2.8,-4e-05,0.0,0.00265]
[1778560695615,51.95,81194.33,2.8,-4e-05,0.0,0.00264]
[1778560700651,51.95,81192.36,2.8,-4e-05,0.0,0.00266]
[1778560704679,51.95,81197.0,2.8,-4e-05,0.0,0.00261]
[1778560709714,51.95,81199.49,2.8,-4e-05,0.0,0.00258]
[1778560711727,51.95,81201.41,2.8,-4e-05,0.0,0.00245]
[1778560716762,51.95,81199.45,2.8,-4e-05,0.0,0.00247]
[1778560721797,51.95,81198.71,2.8,-4e-05,0.0,0.00248]
[1778560726833,51.95,81197.29,2.8,-4e-05,0.0,0.0025]
[1778560732875,51.95,81193.83,2.8,-4e-05,0.0,0.00254]
[1778560738083,51.95,81195.15,2.8,-4e-05,0.0,0.00252]
[1778560743952,51.95,81194.43,2.8,-4e-05,0.0,0.00253]
[1778560748986,51.95,81194.33,2.8,-4e-05,0.0,0.00253]
[1778560754026,51.95,81197.84,2.8,-4e-05,0.0,0.00249]
[1778560759058,51.95,81199.85,2.8,-4e-05,0.0,0.00247]
[1778560764093,51.95,81200.2,2.8,-4e-05,0.0,0.00246]
[1778560769129,51.95,81200.65,2.8,-4e-05,0.0,0.00246]
[1778560771143,51.95,81205.18,2.8,-3e-05,0.0,0.00231]
[1778560776178,51.95,81206.94,2.8,-3e-05,0.0,0.00229]
[1778560780212,51.95,81212.88,2.8,-3e-05,0.0,0.00222]
[1778560786254,51.95,81214.4,2.8,-3e-05,0.0,0.00221]
[1778560791289,51.95,81216.82,2.8,-3e-05,0.0,0.00218]
[1778560796324,51.95,81218.21,2.8,-3e-05,0.0,0.00217]
[1778560801359,51.95,81219.84,2.8,-3e-05,0.0,0.00215]
[1778560806394,51.95,81221.16,2.8,-3e-05,0.0,0.00214]
[1778560811429,51.95,81221.61,2.8,-3e-05,0.0,0.00213]
[1778560816464,51.95,81221.5,2.8,-3e-05,0.0,0.00213]
[1778560821499,51.95,81224.34,2.8,-3e-05,0.0,0.0021]
[1778560825527,51.95,81228.85,2.8,-3e-05,0.0,0.00206]
[1778560832577,51.95,81224.66,2.8,-3e-05,0.0,0.00201]
[1778560837612,51.95,81224.34,2.8,-3e-05,0.0,0.00201]
[1778560842648,51.95,81224.3,2.8,-3e-05,0.0,0.00202]
[1778560847682,51.95,81224.15,2.8,-3e-05,0.0,0.00202]
[1778560852717,51.95,81224.33,2.8,-3e-05,0.0,0.00201]
[1778560858934,51.95,81222.02,2.8,-3e-05,0.0,0.00204]
[1778560864801,51.95,81221.96,2.8,-3e-05,0.0,0.00204]
[1778560869839,51.95,81222.92,2.8,-3e-05,0.0,0.00203]
[1778560874877,51.95,81223.09,2.8,-3e-05,0.0,0.00203]
[1778560880917,51.95,81223.51,2.8,-3e-05,0.0,0.00202]
[1778560883938,51.95,81219.15,2.8,-3e-05,0.0,0.00207]
[1778560886959,51.95,81214.52,2.8,-3e-05,0.0,0.00211]
[1778560891994,51.95,81218.22,2.8,-3e-05,0.0,0.00199]
[1778560897032,51.95,81217.96,2.8,-3e-05,0.0,0.00199]
[1778560902065,51.95,81216.4,2.8,-3e-05,0.0,0.00201]
[1778560907100,51.95,81215.74,2.8,-3e-05,0.0,0.00201]
[1778560912136,51.95,81215.45,2.8,-3e-05,0.0,0.00202]
[1778560917171,51.95,81218.78,2.8,-3e-05,0.0,0.00198]
[1778560922210,51.95,81215.79,2.8,-3e-05,0.0,0.00201]
[1778560927241,51.95,81212.17,2.8,-3e-05,0.0,0.00205]
[1778560932275,51.95,81212.5,2.8,-3e-05,0.0,0.00204]
[1778560937313,51.95,81212.63,2.8,-3e-05,0.0,0.00204]
[1778560942351,51.95,81214.85,2.8,-3e-05,0.0,0.00202]
[1778560948388,51.95,81214.74,2.8,-3e-05,0.0,0.00202]
[1778560951409,51.95,81215.21,2.8,-3e-05,0.0,0.00193]
[1778560957451,51.95,81213.38,2.8,-3e-05,0.0,0.00195]
[1778560962488,51.95,81215.88,2.8,-3e-05,0.0,0.00193]
[1778560967523,51.95,81216.4,2.8,-3e-05,0.0,0.00192]
[1778560972555,51.95,81216.02,2.8,-3e-05,0.0,0.00192]
[1778560977590,51.95,81214.45,2.8,-3e-05,0.0,0.00194]
[1778560982626,51.95,81216.37,2.8,-3e-05,0.0,0.00192]
[1778560987661,51.95,81215.57,2.8,-3e-05,0.0,0.00193]
[1778560992700,51.95,81216.05,2.8,-3e-05,0.0,0.00192]
[1778560997733,51.95,81213.88,2.8,-3e-05,0.0,0.00195]
[1778561002767,51.95,81216.25,2.8,-3e-05,0.0,0.00192]
[1778561007803,51.95,81216.55,2.8,-3e-05,0.0,0.00192]
[1778561015858,51.95,81215.72,2.8,-3e-05,0.0,0.00185]
[1778561020894,51.95,81215.08,2.8,-3e-05,0.0,0.00185]
[1778561026935,51.95,81216.03,2.8,-3e-05,0.0,0.00184]
[1778561031970,51.95,81215.51,2.8,-3e-05,0.0,0.00185]
[1778561037006,51.95,81215.19,2.8,-3e-05,0.0,0.00185]
[1778561039019,51.95,81209.24,2.8,-3e-05,0.0,0.00191]
[1778561041036,51.95,81203.66,2.8,-3e-05,0.0,0.00196]
[1778561043048,51.95,81199.4,2.8,-3e-05,0.0,0.002]
[1778561048084,51.95,81199.02,2.8,-3e-05,0.0,0.002]
[1778561055132,51.95,81197.8,2.8,-3e-05,0.0,0.00202]
[1778561060168,51.95,81195.47,2.8,-3e-05,0.0,0.00204]
[1778561065203,51.95,81195.58,2.8,-3e-05,0.0,0.00204]
[1778561070418,51.95,81194.72,2.8,-3e-05,0.0,0.00205]
[1778561072252,51.95,81194.88,2.8,-3e-05,0.0,0.00196]
[1778561077286,51.95,81195.52,2.8,-3e-05,0.0,0.00195]
[1778561082321,51.95,81195.51,2.8,-3e-05,0.0,0.00195]
[1778561088364,51.95,81195.27,2.8,-3e-05,0.0,0.00195]
[1778561093398,51.95,81194.9,2.8,-3e-05,0.0,0.00196]
[1778561098434,51.95,81196.6,2.8,-3e-05,0.0,0.00194]
[1778561103468,51.95,81196.19,2.8,-3e-05,0.0,0.00194]
[1778561108503,51.95,81202.39,2.8,-3e-05,0.0,0.00189]
[1778561113541,51.95,81204.71,2.8,-3e-05,0.0,0.00186]
[1778561115555,51.95,81209.66,2.8,-3e-05,0.0,0.00182]
[1778561120769,51.95,81215.51,2.8,-3e-05,0.0,0.00177]
[1778561127639,51.95,81215.31,2.8,-3e-05,0.0,0.00177]
[1778561131668,51.95,81215.27,2.8,-3e-05,0.0,0.00169]
[1778561136702,51.95,81214.24,2.8,-3e-05,0.0,0.0017]
[1778561141738,51.95,81213.29,2.8,-3e-05,0.0,0.00171]
[1778561146772,51.95,81214.29,2.8,-3e-05,0.0,0.0017]
[1778561151807,51.95,81211.0,2.8,-3e-05,0.0,0.00173]
[1778561154827,51.95,81215.2,2.8,-3e-05,0.0,0.00169]
[1778561159863,51.95,81214.22,2.8,-3e-05,0.0,0.0017]
[1778561164900,51.95,81212.09,2.8,-3e-05,0.0,0.00172]
[1778561169935,51.95,81212.6,2.8,-3e-05,0.0,0.00172]
[1778561174970,51.95,81215.93,2.8,-3e-05,0.0,0.00169]
[1778561180010,51.95,81215.8,2.8,-3e-05,0.0,0.00169]
[1778561185041,51.95,81215.63,2.8,-3e-05,0.0,0.00169]
[1778561190077,51.95,81216.18,2.8,-3e-05,0.0,0.00168]
[1778561191259,51.95,81216.13,2.8,-2e-05,0.0,0.00161]
[1778561197127,51.95,81216.56,2.8,-2e-05,0.0,0.00161]
[1778561202161,51.95,81214.79,2.8,-2e-05,0.0,0.00162]
[1778561208203,51.95,81212.44,2.8,-2e-05,0.0,0.00164]
[1778561213238,51.95,81212.24,2.8,-2e-05,0.0,0.00164]
[1778561216930,51.95,81212.48,2.8,-2e-05,0.0,0.00164]
[1778561217265,51.95,81212.53,2.8,-2e-05,0.0,0.00164]
[1778561218024,51.95,81212.53,2.8,-2e-05,0.0,0.00164]
[1778561218272,51.95,81212.38,2.8,-2e-05,0.0,0.00164]
[1778561223308,51.95,81212.91,2.8,-2e-05,0.0,0.00164]
[1778561228343,51.95,81213.23,2.8,-2e-05,0.0,0.00163]
[1778561233378,51.95,81214.18,2.8,-2e-05,0.0,0.00163]
[1778561238413,51.95,81215.7,2.8,-2e-05,0.0,0.00161]
[1778561243448,51.95,81215.76,2.8,-2e-05,0.0,0.00161]
[1778561248483,51.95,81213.3,2.8,-2e-05,0.0,0.00163]
[1778561251679,51.95,81212.54,2.8,-2e-05,0.0,0.00157]
[1778561258553,51.95,81212.76,2.8,-2e-05,0.0,0.00157]
[1778561263587,51.95,81213.1,2.8,-2e-05,0.0,0.00156]
[1778561270636,51.95,81214.31,2.8,-2e-05,0.0,0.00155]
[1778561275671,51.95,81214.49,2.8,-2e-05,0.0,0.00155]
[1778561280706,51.95,81214.29,2.8,-2e-05,0.0,0.00155]
[1778561286748,51.95,81213.55,2.8,-2e-05,0.0,0.00156]
[1778561290777,51.95,81217.77,2.8,-2e-05,0.0,0.00153]
[1778561291958,51.95,81222.41,2.8,-2e-05,0.0,0.00149]
[1778561297826,51.95,81225.73,2.8,-2e-05,0.0,0.00147]
[1778561300847,51.95,81221.13,2.8,-2e-05,0.0,0.0015]
[1778561304874,51.95,81225.26,2.8,-2e-05,0.0,0.00147]
[1778561312100,51.95,81227.1,2.8,-2e-05,0.0,0.00139]
[1778561317965,51.95,81227.87,2.8,-2e-05,0.0,0.00139]
[1778561323001,51.95,81227.36,2.8,-2e-05,0.0,0.00139]
[1778561328037,51.95,81229.46,2.8,-2e-05,0.0,0.00137]
[1778561333072,51.95,81230.88,2.8,-2e-05,0.0,0.00136]
[1778561338106,51.95,81231.02,2.8,-2e-05,0.0,0.00136]
[1778561343142,51.95,81231.37,2.8,-2e-05,0.0,0.00136]
[1778561348176,51.95,81231.44,2.8,-2e-05,0.0,0.00136]
[1778561353212,51.95,81232.09,2.8,-2e-05,0.0,0.00136]
[1778561358247,51.95,81233.1,2.8,-2e-05,0.0,0.00135]
[1778561363281,51.95,81232.67,2.8,-2e-05,0.0,0.00135]
[1778561368316,51.95,81232.61,2.8,-2e-05,0.0,0.00135]
[1778561371338,51.95,81232.71,2.8,-2e-05,0.0,0.00129]
[1778561376373,51.95,81233.18,2.8,-2e-05,0.0,0.00129]
[1778561382415,51.95,81233.79,2.8,-2e-05,0.0,0.00128]
[1778561388459,51.95,81231.86,2.8,-2e-05,0.0,0.0013]
[1778561391479,51.95,81236.97,2.8,-2e-05,0.0,0.00126]
[1778561396515,51.95,81237.35,2.8,-2e-05,0.0,0.00126]
[1778561401550,51.95,81236.67,2.8,-2e-05,0.0,0.00126]
[1778561406584,51.95,81235.03,2.8,-2e-05,0.0,0.00127]
[1778561411619,51.95,81234.34,2.8,-2e-05,0.0,0.00128]
[1778561416653,51.95,81234.96,2.8,-2e-05,0.0,0.00127]
[1778561421690,51.95,81234.87,2.8,-2e-05,0.0,0.00128]
[1778561426729,51.95,81234.07,2.8,-2e-05,0.0,0.00128]
[1778561431759,51.95,81234.08,2.8,-2e-05,0.0,0.00122]
[1778561436795,51.95,81232.04,2.8,-2e-05,0.0,0.00123]
[1778561441830,51.95,81233.24,2.8,-2e-05,0.0,0.00123]
[1778561446868,51.95,81233.76,2.8,-2e-05,0.0,0.00122]
[1778561451901,51.95,81234.18,2.8,-2e-05,0.0,0.00122]
[1778561456935,51.95,81234.82,2.8,-2e-05,0.0,0.00122]
[1778561461977,51.95,81232.98,2.8,-2e-05,0.0,0.00123]
[1778561467013,51.95,81232.48,2.8,-2e-05,0.0,0.00123]
[1778561472048,51.95,81233.11,2.8,-2e-05,0.0,0.00123]
[1778561477082,51.95,81230.8,2.8,-2e-05,0.0,0.00124]
[1778561482118,51.95,81230.36,2.8,-2e-05,0.0,0.00124]
[1778561483301,51.95,81222.2,2.8,-2e-05,0.0,0.0013]
[1778561489169,51.95,81220.85,2.8,-2e-05,0.0,0.00131]
[1778561491181,51.95,81218.79,2.8,-2e-05,0.0,0.00126]
[1778561496216,51.95,81218.39,2.8,-2e-05,0.0,0.00126]
[1778561498229,51.95,81219.25,2.8,-2e-05,0.0,0.00126]
[1778561501251,51.95,81218.62,2.8,-2e-05,0.0,0.00126]
[1778561506287,51.95,81223.78,2.8,-2e-05,0.0,0.00123]
[1778561511321,51.95,81225.5,2.8,-2e-05,0.0,0.00122]
[1778561516356,51.95,81226.18,2.8,-2e-05,0.0,0.00121]
[1778561521391,51.95,81222.01,2.8,-2e-05,0.0,0.00124]
[1778561523583,51.95,81217.05,2.8,-2e-05,0.0,0.00127]
[1778561526425,51.95,81210.82,2.8,-2e-05,0.0,0.00131]
[1778561531462,51.95,81206.97,2.8,-2e-05,0.0,0.00134]
[1778561536481,51.95,81207.3,2.8,-2e-05,0.0,0.00134]
[1778561536542,51.95,81207.59,2.8,-2e-05,0.0,0.00133]
[1778561537582,51.95,81207.59,2.8,-2e-05,0.0,0.00133]
[1778561537590,51.95,81206.61,2.8,-2e-05,0.0,0.00134]
[1778561543546,51.95,81208.38,2.8,-2e-05,0.0,0.00133]
[1778561548580,51.95,81209.73,2.8,-2e-05,0.0,0.00132]
[1778561551602,51.95,81209.21,2.8,-2e-05,0.0,0.00126]
[1778561556637,51.95,81208.78,2.8,-2e-05,0.0,0.00126]
[1778561561672,51.95,81209.46,2.8,-2e-05,0.0,0.00126]
[1778561567713,51.95,81205.57,2.8,-2e-05,0.0,0.00129]
[1778561570735,51.95,81186.57,2.8,-2e-05,0.0,0.00142]
[1778561575769,51.95,81187.82,2.8,-2e-05,0.0,0.00141]
[1778561580804,51.95,81189.59,2.8,-2e-05,0.0,0.0014]
[1778561587853,51.95,81190.36,2.8,-2e-05,0.0,0.00139]
[1778561592889,51.95,81187.6,2.8,-2e-05,0.0,0.00141]
[1778561597924,51.95,81188.63,2.8,-2e-05,0.0,0.0014]
[1778561599938,51.95,81183.3,2.8,-2e-05,0.0,0.00144]
[1778561604152,51.95,81174.5,2.8,-2e-05,0.0,0.00151]
[1778561610010,51.95,81171.83,2.8,-2e-05,0.0,0.00153]
[1778561611015,51.95,81171.67,2.8,-2e-05,0.0,0.00146]
[1778561623101,51.95,81172.15,2.8,-2e-05,0.0,0.00146]
[1778561624292,51.95,81178.21,2.8,-2e-05,0.0,0.00141]
[1778561631157,51.95,81180.19,2.8,-2e-05,0.0,0.0014]
[1778561633171,51.95,81175.37,2.8,-2e-05,0.0,0.00143]
[1778561638206,51.95,81178.23,2.8,-2e-05,0.0,0.00141]
[1778561643241,51.95,81176.2,2.8,-2e-05,0.0,0.00143]
[1778561648275,51.95,81176.92,2.8,-2e-05,0.0,0.00142]
[1778561653312,51.95,81177.04,2.8,-2e-05,0.0,0.00142]
[1778561661368,51.95,81174.59,2.8,-2e-05,0.0,0.00144]
[1778561666403,51.95,81174.74,2.8,-2e-05,0.0,0.00144]
[1778561667409,51.95,81182.07,2.8,-2e-05,0.0,0.00138]
[1778561671440,51.95,81179.57,2.8,-2e-05,0.0,0.00134]
[1778561676472,51.95,81175.78,2.8,-2e-05,0.0,0.00136]
[1778561681509,51.95,81174.84,2.8,-2e-05,0.0,0.00137]
[1778561686543,51.95,81174.43,2.8,-2e-05,0.0,0.00137]
[1778561692584,51.95,81174.59,2.8,-2e-05,0.0,0.00137]
[1778561697619,51.95,81175.24,2.8,-2e-05,0.0,0.00137]
[1778561702655,51.95,81175.04,2.8,-2e-05,0.0,0.00137]
[1778561712727,51.95,81174.57,2.8,-2e-05,0.0,0.00137]
[1778561717760,51.95,81173.52,2.8,-2e-05,0.0,0.00138]
[1778561722796,51.95,81173.57,2.8,-2e-05,0.0,0.00138]
[1778561727830,51.95,81173.03,2.8,-2e-05,0.0,0.00138]
[1778561731859,51.95,81172.77,2.8,-2e-05,0.0,0.00132]
[1778561739921,51.95,81172.74,2.8,-2e-05,0.0,0.00132]
[1778561745220,51.95,81173.66,2.8,-2e-05,0.0,0.00131]
[1778561748981,51.95,81181.93,2.8,-2e-05,0.0,0.00126]
[1778561749989,51.95,81188.69,2.8,-2e-05,0.0,0.00121]
[1778561755290,51.95,81189.61,2.8,-2e-05,0.0,0.00121]
[1778561761065,51.95,81188.67,2.8,-2e-05,0.0,0.00121]
[1778561766102,51.95,81185.66,2.8,-2e-05,0.0,0.00123]
[1778561769121,51.95,81181.61,2.8,-2e-05,0.0,0.00126]
[1778561773149,51.95,81177.22,2.8,-2e-05,0.0,0.00129]
[1778561778185,51.95,81176.51,2.8,-2e-05,0.0,0.00129]
[1778561783223,51.95,81176.1,2.8,-2e-05,0.0,0.0013]
[1778561788258,51.95,81176.6,2.8,-2e-05,0.0,0.00129]
[1778561791280,51.95,81173.82,2.8,-2e-05,0.0,0.00125]
[1778561797321,51.95,81174.19,2.8,-2e-05,0.0,0.00125]
[1778561802356,51.95,81174.86,2.8,-2e-05,0.0,0.00124]
[1778561807390,51.95,81175.35,2.8,-2e-05,0.0,0.00124]
[1778561814441,51.95,81175.02,2.8,-2e-05,0.0,0.00124]
[1778561821490,51.95,81174.5,2.8,-2e-05,0.0,0.00124]
[1778561826525,51.95,81176.86,2.8,-2e-05,0.0,0.00123]
[1778561827928,51.95,81176.86,2.8,-2e-05,0.0,0.00123]
[1778561827532,51.95,81184.19,2.8,-2e-05,0.0,0.00118]
[1778561828893,51.95,81184.19,2.8,-2e-05,0.0,0.00118]
[1778561828538,51.95,81184.75,2.8,-2e-05,0.0,0.00118]
[1778561829545,51.95,81186.32,2.8,-2e-05,0.0,0.00117]
[1778561835852,51.95,81185.87,2.8,-2e-05,0.0,0.00117]
[1778561841630,51.95,81178.95,2.8,-2e-05,0.0,0.00122]
[1778561846664,51.95,81174.89,2.8,-2e-05,0.0,0.00124]
[1778561851699,51.95,81173.95,2.8,-2e-05,0.0,0.00119]
[1778561857741,51.95,81173.63,2.8,-2e-05,0.0,0.00119]
[1778561862777,51.95,81173.73,2.8,-2e-05,0.0,0.00119]
[1778561867812,51.95,81174.05,2.8,-2e-05,0.0,0.00119]
[1778561872847,51.95,81172.08,2.8,-2e-05,0.0,0.0012]
[1778561878889,51.95,81171.92,2.8,-2e-05,0.0,0.0012]
[1778561883923,51.95,81170.6,2.8,-2e-05,0.0,0.00121]
[1778561888963,51.95,81167.35,2.8,-2e-05,0.0,0.00123]
[1778561893995,51.95,81165.83,2.8,-2e-05,0.0,0.00124]
[1778561899031,51.95,81166.14,2.8,-2e-05,0.0,0.00124]
[1778561904066,51.95,81166.83,2.8,-2e-05,0.0,0.00123]
[1778561908093,51.95,81158.87,2.8,-2e-05,0.0,0.00129]
[1778561911115,51.95,81159.06,2.8,-2e-05,0.0,0.00122]
[1778561916418,51.95,81157.95,2.8,-2e-05,0.0,0.00123]
[1778561922194,51.95,81158.75,2.8,-2e-05,0.0,0.00122]
[1778561927226,51.95,81162.0,2.8,-2e-05,0.0,0.0012]
[1778561932262,51.95,81165.6,2.8,-2e-05,0.0,0.00118]
[1778561937298,51.95,81166.0,2.8,-2e-05,0.0,0.00118]
[1778561942333,51.95,81166.95,2.8,-2e-05,0.0,0.00117]
[1778561949382,51.95,81165.42,2.8,-2e-05,0.0,0.00118]
[1778561952406,51.95,81160.44,2.8,-2e-05,0.0,0.00121]
[1778561956701,51.95,81156.27,2.8,-2e-05,0.0,0.00124]
[1778561962476,51.95,81156.44,2.8,-2e-05,0.0,0.00124]
[1778561971539,51.95,81156.5,2.8,-2e-05,0.0,0.00118]
[1778561976841,51.95,81156.05,2.8,-2e-05,0.0,0.00118]
[1778561982619,51.95,81156.22,2.8,-2e-05,0.0,0.00118]
[1778561983891,51.95,81163.5,2.8,-2e-05,0.0,0.00114]
[1778561989666,51.95,81164.38,2.8,-2e-05,0.0,0.00113]
[1778561994702,51.95,81164.95,2.8,-2e-05,0.0,0.00113]
[1778561999913,51.95,81164.03,2.8,-2e-05,0.0,0.00113]
[1778562007053,51.95,81164.57,2.8,-2e-05,0.0,0.00113]
[1778562012829,51.95,81160.89,2.8,-2e-05,0.0,0.00115]
[1778562015851,51.95,81165.15,2.8,-2e-05,0.0,0.00113]
[1778562020887,51.95,81163.65,2.8,-2e-05,0.0,0.00114]
[1778562025921,51.95,81162.59,2.8,-2e-05,0.0,0.00114]
[1778562030958,51.95,81162.19,2.8,-2e-05,0.0,0.00114]
[1778562031963,51.95,81162.26,2.8,-2e-05,0.0,0.00109]
[1778562036998,51.95,81162.09,2.8,-2e-05,0.0,0.00109]
[1778562042034,51.95,81162.03,2.8,-2e-05,0.0,0.00109]
[1778562046063,51.95,81155.2,2.8,-2e-05,0.0,0.00113]
[1778562051097,51.95,81155.66,2.8,-2e-05,0.0,0.00113]
[1778562056135,51.95,81156.15,2.8,-2e-05,0.0,0.00112]
[1778562058153,51.95,81163.92,2.8,-2e-05,0.0,0.00108]
[1778562063186,51.95,81162.91,2.8,-2e-05,0.0,0.00108]
[1778562068223,51.95,81165.73,2.8,-2e-05,0.0,0.00107]
[1778562073256,51.95,81166.38,2.8,-2e-05,0.0,0.00106]
[1778562078292,51.95,81168.12,2.8,-2e-05,0.0,0.00105]
[1778562082079,51.95,81172.29,2.8,-2e-05,0.0,0.00103]
[1778562085341,51.95,81178.01,2.8,-2e-05,0.0,0.001]
[1778562090376,51.95,81177.38,2.8,-2e-05,0.0,0.001]
[1778562091386,51.95,81177.38,2.8,-1e-05,0.0,0.00095]
[1778562094405,51.95,81183.88,2.8,-1e-05,0.0,0.00092]
[1778562099440,51.95,81179.04,2.8,-1e-05,0.0,0.00094]
[1778562104473,51.95,81181.84,2.8,-1e-05,0.0,0.00093]
[1778562109513,51.95,81185.78,2.8,-1e-05,0.0,0.00091]
[1778562114550,51.95,81187.57,2.8,-1e-05,0.0,0.0009]
[1778562119586,51.95,81187.27,2.8,-1e-05,0.0,0.0009]
[1778562126638,51.95,81183.55,2.8,-1e-05,0.0,0.00092]
[1778562132680,51.95,81183.47,2.8,-1e-05,0.0,0.00092]
[1778562137969,51.95,81180.6,2.8,-1e-05,0.0,0.00094]
[1778562144765,51.95,81178.18,2.8,-1e-05,0.0,0.00095]
[1778562149799,51.95,81181.54,2.8,-1e-05,0.0,0.00093]
[1778562151814,51.95,81182.59,2.8,-1e-05,0.0,0.00088]
[1778562156848,51.95,81183.45,2.8,-1e-05,0.0,0.00088]
[1778562161883,51.95,81182.82,2.8,-1e-05,0.0,0.00088]
[1778562166921,51.95,81181.7,2.8,-1e-05,0.0,0.00088]
[1778562171953,51.95,81182.33,2.8,-1e-05,0.0,0.00088]
[1778562176989,51.95,81182.28,2.8,-1e-05,0.0,0.00088]
[1778562182028,51.95,81181.11,2.8,-1e-05,0.0,0.00089]
[1778562183035,51.95,81174.43,2.8,-1e-05,0.0,0.00092]
[1778562184043,51.95,81169.28,2.8,-1e-05,0.0,0.00095]
[1778562186055,51.95,81164.81,2.8,-1e-05,0.0,0.00097]
[1778562191091,51.95,81165.12,2.8,-1e-05,0.0,0.00097]
[1778562196125,51.95,81166.53,2.8,-1e-05,0.0,0.00096]
[1778562201161,51.95,81167.29,2.8,-1e-05,0.0,0.00096]
[1778562205188,51.95,81171.42,2.8,-1e-05,0.0,0.00093]
[1778562207203,51.95,81175.6,2.8,-1e-05,0.0,0.00091]
[1778562211232,51.95,81176.06,2.8,-1e-05,0.0,0.00086]
[1778562216267,51.95,81176.44,2.8,-1e-05,0.0,0.00086]
[1778562221302,51.95,81177.66,2.8,-1e-05,0.0,0.00086]
[1778562226337,51.95,81178.29,2.8,-1e-05,0.0,0.00085]
[1778562231372,51.95,81179.2,2.8,-1e-05,0.0,0.00085]
[1778562237414,51.95,81181.04,2.8,-1e-05,0.0,0.00084]
[1778562242448,51.95,81180.76,2.8,-1e-05,0.0,0.00084]
[1778562247484,51.95,81181.19,2.8,-1e-05,0.0,0.00084]
[1778562252519,51.95,81177.15,2.8,-1e-05,0.0,0.00086]
[1778562257554,51.95,81177.16,2.8,-1e-05,0.0,0.00086]
[1778562262589,51.95,81177.72,2.8,-1e-05,0.0,0.00086]
[1778562267625,51.95,81177.78,2.8,-1e-05,0.0,0.00086]
[1778562272660,51.95,81176.24,2.8,-1e-05,0.0,0.00082]
[1778562277695,51.95,81176.6,2.8,-1e-05,0.0,0.00082]
[1778562278965,51.95,81181.16,2.8,-1e-05,0.0,0.0008]
[1778562280715,51.95,81185.45,2.8,-1e-05,0.0,0.00078]
[1778562285751,51.95,81185.16,2.8,-1e-05,0.0,0.00078]
[1778562290786,51.95,81187.39,2.8,-1e-05,0.0,0.00077]
[1778562295824,51.95,81187.12,2.8,-1e-05,0.0,0.00077]
[1778562299107,51.95,81193.71,2.8,-1e-05,0.0,0.00074]
[1778562301866,51.95,81201.76,2.8,-1e-05,0.0,0.00071]
[1778562302874,51.95,81212.25,2.8,-1e-05,0.0,0.00067]
[1778562307916,51.95,81207.51,2.8,-1e-05,0.0,0.00069]
[1778562312946,51.95,81203.09,2.8,-1e-05,0.0,0.00071]
[1778562317979,51.95,81205.23,2.8,-1e-05,0.0,0.0007]
[1778562323015,51.95,81206.3,2.8,-1e-05,0.0,0.00069]
[1778562327042,51.95,81211.06,2.8,-1e-05,0.0,0.00068]
[1778562331070,51.95,81212.72,2.8,-1e-05,0.0,0.00063]
[1778562337113,51.95,81212.12,2.8,-1e-05,0.0,0.00064]
[1778562343154,51.95,81211.05,2.8,-1e-05,0.0,0.00064]
[1778562348189,51.95,81210.15,2.8,-1e-05,0.0,0.00064]
[1778562353226,51.95,81207.77,2.8,-1e-05,0.0,0.00065]
[1778562358260,51.95,81209.27,2.8,-1e-05,0.0,0.00065]
[1778562363295,51.95,81211.56,2.8,-1e-05,0.0,0.00064]
[1778562368330,51.95,81211.74,2.8,-1e-05,0.0,0.00064]
[1778562373365,51.95,81210.66,2.8,-1e-05,0.0,0.00064]
[1778562378400,51.95,81207.32,2.8,-1e-05,0.0,0.00065]
[1778562383435,51.95,81204.53,2.8,-1e-05,0.0,0.00066]
[1778562388470,51.95,81204.42,2.8,-1e-05,0.0,0.00066]
[1778562391492,51.95,81204.3,2.8,-1e-05,0.0,0.00063]
[1778562396526,51.95,81200.88,2.8,-1e-05,0.0,0.00064]
[1778562399546,51.95,81196.76,2.8,-1e-05,0.0,0.00066]
[1778562401561,51.95,81192.77,2.8,-1e-05,0.0,0.00067]
[1778562406595,51.95,81195.17,2.8,-1e-05,0.0,0.00066]
[1778562407602,51.95,81200.83,2.8,-1e-05,0.0,0.00064]
[1778562412638,51.95,81202.41,2.8,-1e-05,0.0,0.00064]
[1778562416666,51.95,81197.56,2.8,-1e-05,0.0,0.00065]
[1778562421703,51.95,81194.47,2.8,-1e-05,0.0,0.00066]
[1778562424728,51.95,81200.21,2.8,-1e-05,0.0,0.00064]
[1778562430020,51.95,81198.36,2.8,-1e-05,0.0,0.00065]
[1778562435801,51.95,81199.08,2.8,-1e-05,0.0,0.00065]
[1778562438928,51.95,81198.3,2.8,-1e-05,0.0,0.00065]
[1778562439025,51.95,81198.18,2.8,-1e-05,0.0,0.00065]
[1778562439935,51.95,81198.18,2.8,-1e-05,0.0,0.00065]
[1778562440090,51.95,81197.76,2.8,-1e-05,0.0,0.00065]
[1778562443486,51.95,81198.76,2.8,-1e-05,0.0,0.00065]
[1778562443539,51.95,81199.66,2.8,-1e-05,0.0,0.00065]
[1778562444637,51.95,81199.69,2.8,-1e-05,0.0,0.00065]
[1778562444864,51.95,81200.8,2.8,-1e-05,0.0,0.00064]
[1778562450161,51.95,81200.66,2.8,-1e-05,0.0,0.00064]
[1778562451912,51.95,81200.74,2.8,-1e-05,0.0,0.00061]
[1778562456949,51.95,81198.27,2.8,-1e-05,0.0,0.00062]
[1778562461985,51.95,81197.11,2.8,-1e-05,0.0,0.00062]
[1778562467020,51.95,81197.15,2.8,-1e-05,0.0,0.00062]
[1778562472056,51.95,81199.47,2.8,-1e-05,0.0,0.00061]
[1778562477090,51.95,81199.8,2.8,-1e-05,0.0,0.00061]
[1778562482125,51.95,81198.65,2.8,-1e-05,0.0,0.00061]
[1778562487159,51.95,81194.61,2.8,-1e-05,0.0,0.00063]
[1778562492195,51.95,81192.97,2.8,-1e-05,0.0,0.00063]
[1778562497230,51.95,81192.49,2.8,-1e-05,0.0,0.00064]
[1778562502265,51.95,81192.87,2.8,-1e-05,0.0,0.00063]
[1778562507300,51.95,81192.34,2.8,-1e-05,0.0,0.00064]
[1778562508306,51.95,81188.0,2.8,-1e-05,0.0,0.00065]
[1778562510585,51.95,81183.58,2.8,-1e-05,0.0,0.00067]
[1778562511327,51.95,81183.58,2.8,-1e-05,0.0,0.00063]
[1778562517369,51.95,81184.73,2.8,-1e-05,0.0,0.00063]
[1778562520655,51.95,81179.45,2.8,-1e-05,0.0,0.00065]
[1778562526433,51.95,81182.6,2.8,-1e-05,0.0,0.00063]
[1778562533482,51.95,81184.06,2.8,-1e-05,0.0,0.00063]
[1778562539524,51.95,81184.69,2.8,-1e-05,0.0,0.00063]
[1778562545565,51.95,81185.48,2.8,-1e-05,0.0,0.00062]
[1778562550600,51.95,81185.65,2.8,-1e-05,0.0,0.00062]
[1778562555635,51.95,81186.89,2.8,-1e-05,0.0,0.00062]
[1778562560673,51.95,81187.25,2.8,-1e-05,0.0,0.00062]
[1778562565707,51.95,81186.57,2.8,-1e-05,0.0,0.00062]
[1778562571008,51.95,81183.01,2.8,-1e-05,0.0,0.0006]
[1778562576785,51.95,81184.43,2.8,-1e-05,0.0,0.00059]
[1778562581079,51.95,81168.71,2.8,-1e-05,0.0,0.00065]
[1778562586856,51.95,81165.96,2.8,-1e-05,0.0,0.00066]
[1778562592898,51.95,81164.64,2.8,-1e-05,0.0,0.00066]
[1778562599950,51.95,81165.17,2.8,-1e-05,0.0,0.00066]
[1778562609015,51.95,81162.77,2.8,-1e-05,0.0,0.00067]
[1778562615055,51.95,81162.48,2.8,-1e-05,0.0,0.00067]
[1778562620090,51.95,81160.23,2.8,-1e-05,0.0,0.00068]
[1778562626132,51.95,81162.32,2.8,-1e-05,0.0,0.00067]
[1778562631429,51.95,81162.67,2.8,-1e-05,0.0,0.00063]
[1778562638217,51.95,81163.19,2.8,-1e-05,0.0,0.00063]
[1778562643251,51.95,81163.11,2.8,-1e-05,0.0,0.00063]
[1778562651569,51.95,81163.7,2.8,-1e-05,0.0,0.00063]
[1778562657350,51.95,81163.54,2.8,-1e-05,0.0,0.00063]
[1778562663392,51.95,81163.57,2.8,-1e-05,0.0,0.00063]
[1778562669435,51.95,81164.16,2.8,-1e-05,0.0,0.00063]
[1778562678498,51.95,81163.9,2.8,-1e-05,0.0,0.00063]
[1778562684539,51.95,81162.26,2.8,-1e-05,0.0,0.00064]
[1778562689574,51.95,81160.38,2.8,-1e-05,0.0,0.00064]
[1778562691589,51.95,81160.68,2.8,-1e-05,0.0,0.00061]
[1778562696623,51.95,81159.85,2.8,-1e-05,0.0,0.00061]
[1778562701946,51.95,81159.48,2.8,-1e-05,0.0,0.00061]
[1778562710722,51.95,81160.41,2.8,-1e-05,0.0,0.00061]
[1778562715757,51.95,81160.53,2.8,-1e-05,0.0,0.00061]
[1778562720791,51.95,81160.02,2.8,-1e-05,0.0,0.00061]
[1778562725830,51.95,81159.42,2.8,-1e-05,0.0,0.00061]
[1778562732157,51.95,81160.37,2.8,-1e-05,0.0,0.00061]
[1778562737911,51.95,81161.9,2.8,-1e-05,0.0,0.0006]
[1778562744960,51.95,81161.73,2.8,-1e-05,0.0,0.0006]
[1778562749995,51.95,81160.43,2.8,-1e-05,0.0,0.00061]
[1778562751002,51.95,81160.74,2.8,-1e-05,0.0,0.00057]
[1778562756039,51.95,81160.42,2.8,-1e-05,0.0,0.00057]
[1778562761074,51.95,81157.59,2.8,-1e-05,0.0,0.00058]
[1778562766110,51.95,81160.24,2.8,-1e-05,0.0,0.00057]
[1778562771144,51.95,81156.73,2.8,-1e-05,0.0,0.00058]
[1778562776180,51.95,81154.03,2.8,-1e-05,0.0,0.00059]
[1778562782509,51.95,81153.3,2.8,-1e-05,0.0,0.0006]
[1778562788264,51.95,81149.46,2.8,-1e-05,0.0,0.00061]
[1778562793299,51.95,81148.1,2.8,-1e-05,0.0,0.00061]
[1778562800347,51.95,81148.54,2.8,-1e-05,0.0,0.00061]
[1778562806390,51.95,81148.33,2.8,-1e-05,0.0,0.00061]
[1778562811425,51.95,81148.55,2.8,-1e-05,0.0,0.00058]
[1778562818474,51.95,81150.18,2.8,-1e-05,0.0,0.00057]
[1778562823509,51.95,81151.64,2.8,-1e-05,0.0,0.00057]
[1778562829551,51.95,81150.73,2.8,-1e-05,0.0,0.00057]
[1778562835593,51.95,81153.65,2.8,-1e-05,0.0,0.00056]
[1778562840628,51.95,81149.0,2.8,-1e-05,0.0,0.00058]
[1778562845662,51.95,81148.38,2.8,-1e-05,0.0,0.00058]
[1778562850731,51.95,81147.7,2.8,-1e-05,0.0,0.00058]
[1778562855770,51.95,81146.77,2.8,-1e-05,0.0,0.00058]
[1778562861809,51.95,81145.69,2.8,-1e-05,0.0,0.00059]
[1778562873142,51.95,81144.58,2.8,-1e-05,0.0,0.00056]
[1778562881949,51.95,81144.1,2.8,-1e-05,0.0,0.00056]
[1778562886984,51.95,81147.89,2.8,-1e-05,0.0,0.00055]
[1778562887992,51.95,81153.44,2.8,-1e-05,0.0,0.00053]
[1778562888998,51.95,81157.47,2.8,-1e-05,0.0,0.00052]
[1778562894033,51.95,81161.38,2.8,-1e-05,0.0,0.00051]
[1778562897054,51.95,81165.6,2.8,-1e-05,0.0,0.00049]
[1778562903096,51.95,81166.92,2.8,-1e-05,0.0,0.00049]
[1778562908130,51.95,81169.28,2.8,-1e-05,0.0,0.00048]
[1778562913423,51.95,81169.08,2.8,-1e-05,0.0,0.00048]
[1778562919208,51.95,81170.51,2.8,-1e-05,0.0,0.00048]
[1778562924243,51.95,81170.38,2.8,-1e-05,0.0,0.00048]
[1778562929279,51.95,81170.63,2.8,-1e-05,0.0,0.00048]
[1778562933565,51.95,81170.52,2.8,-1e-05,0.0,0.00045]
[1778562939356,51.95,81171.45,2.8,-1e-05,0.0,0.00045]
[1778562941362,51.95,81176.75,2.8,-1e-05,0.0,0.00044]
[1778562946398,51.95,81179.82,2.8,-1e-05,0.0,0.00043]
[1778562951436,51.95,81179.64,2.8,-1e-05,0.0,0.00043]
[1778562957477,51.95,81179.57,2.8,-1e-05,0.0,0.00043]
[1778562962515,51.95,81176.64,2.8,-1e-05,0.0,0.00044]
[1778562967549,51.95,81177.3,2.8,-1e-05,0.0,0.00043]
[1778562970572,51.95,81178.18,2.8,-1e-05,0.0,0.00043]
[1778562972591,51.95,81178.34,2.8,-1e-05,0.0,0.00043]
[1778562979635,51.95,81176.32,2.8,-1e-05,0.0,0.00044]
[1778562985678,51.95,81176.79,2.8,-1e-05,0.0,0.00044]
[1778562987691,51.95,81172.86,2.8,-1e-05,0.0,0.00045]
[1778562993987,51.95,81172.39,2.8,-1e-05,0.0,0.00042]
[1778562999775,51.95,81172.38,2.8,-1e-05,0.0,0.00042]
[1778563004810,51.95,81171.91,2.8,-1e-05,0.0,0.00042]
[1778563009844,51.95,81171.8,2.8,-1e-05,0.0,0.00042]
[1778563014880,51.95,81171.91,2.8,-1e-05,0.0,0.00042]
[1778563019915,51.95,81171.96,2.8,-1e-05,0.0,0.00042]
[1778563026963,51.95,81171.31,2.8,-1e-05,0.0,0.00042]
[1778563035020,51.95,81172.11,2.8,-1e-05,0.0,0.00042]
[1778563040054,51.95,81171.63,2.8,-1e-05,0.0,0.00042]
[1778563045090,51.95,81171.64,2.8,-1e-05,0.0,0.00042]
[1778563049927,51.95,81171.65,2.8,-1e-05,0.0,0.00042]
[1778563050026,51.95,81172.22,2.8,-1e-05,0.0,0.00042]
[1778563051037,51.95,81172.22,2.8,-1e-05,0.0,0.00042]
[1778563051126,51.95,81172.22,2.8,-1e-05,0.0,0.0004]
[1778563056167,51.95,81173.21,2.8,-1e-05,0.0,0.00039]
[1778563061202,51.95,81174.25,2.8,-1e-05,0.0,0.00039]
[1778563066239,51.95,81174.0,2.8,-1e-05,0.0,0.00039]
[1778563071274,51.95,81173.73,2.8,-1e-05,0.0,0.00039]
[1778563076310,51.95,81173.51,2.8,-1e-05,0.0,0.00039]
[1778563081344,51.95,81173.34,2.8,-1e-05,0.0,0.00039]
[1778563087387,51.95,81170.71,2.8,-1e-05,0.0,0.0004]
[1778563092421,51.95,81173.25,2.8,-1e-05,0.0,0.00039]
[1778563094687,51.95,81177.87,2.8,-1e-05,0.0,0.00038]
[1778563100478,51.95,81178.52,2.8,-1e-05,0.0,0.00038]
[1778563105512,51.95,81178.86,2.8,-1e-05,0.0,0.00038]
[1778563110548,51.95,81178.68,2.8,-1e-05,0.0,0.00038]
[1778563111554,51.95,81178.79,2.8,-1e-05,0.0,0.00036]
[1778563116590,51.95,81178.67,2.8,-1e-05,0.0,0.00036]
[1778563121625,51.95,81178.65,2.8,-1e-05,0.0,0.00036]
[1778563126665,51.95,81182.2,2.8,-1e-05,0.0,0.00035]
[1778563127672,51.95,81190.29,2.8,-1e-05,0.0,0.00033]
[1778563133712,51.95,81190.62,2.8,-1e-05,0.0,0.00033]
[1778563136731,51.95,81195.48,2.8,0.0,0.0,0.00032]
[1778563141766,51.95,81197.19,2.8,0.0,0.0,0.00032]
[1778563147807,51.95,81198.37,2.8,0.0,0.0,0.00032]
[1778563155112,51.95,81199.64,2.8,0.0,0.0,0.00032]
[1778563160903,51.95,81200.75,2.8,0.0,0.0,0.00031]
[1778563165937,51.95,81201.69,2.8,0.0,0.0,0.00031]
[1778563170972,51.95,81201.96,2.8,0.0,0.0,0.00031]
[1778563171979,51.95,81204.75,2.8,0.0,0.0,0.00029]
[1778563172986,51.95,81211.28,2.8,0.0,0.0,0.00028]
[1778563178023,51.95,81209.8,2.8,0.0,0.0,0.00028]
[1778563183057,51.95,81209.24,2.8,0.0,0.0,0.00028]
[1778563189100,51.95,81208.31,2.8,0.0,0.0,0.00028]
[1778563193127,51.95,81174.21,2.8,-1e-05,0.0,0.00035]
[1778563194135,51.95,81166.77,2.8,-1e-05,0.0,0.00036]
[1778563199169,51.95,81168.78,2.8,-1e-05,0.0,0.00036]
[1778563203197,51.95,81175.93,2.8,-1e-05,0.0,0.00034]
[1778563204204,51.95,81185.06,2.8,0.0,0.0,0.00032]
[1778563205212,51.95,81188.99,2.8,0.0,0.0,0.00032]
[1778563209242,51.95,81183.45,2.8,0.0,0.0,0.00033]
[1778563214275,51.95,81181.11,2.8,-1e-05,0.0,0.00033]
[1778563219309,51.95,81183.36,2.8,0.0,0.0,0.00033]
[1778563226359,51.95,81184.01,2.8,0.0,0.0,0.00033]
[1778563227367,51.95,81188.39,2.8,0.0,0.0,0.00032]
[1778563228384,51.95,81194.69,2.8,0.0,0.0,0.00031]
[1778563231405,51.95,81198.14,2.8,0.0,0.0,0.00028]
[1778563233422,51.95,81192.08,2.8,0.0,0.0,0.00029]
[1778563235433,51.95,81197.87,2.8,0.0,0.0,0.00028]
[1778563240469,51.95,81197.45,2.8,0.0,0.0,0.00028]
[1778563245504,51.95,81198.25,2.8,0.0,0.0,0.00028]
[1778563250539,51.95,81199.33,2.8,0.0,0.0,0.00028]
[1778563255819,51.95,81200.25,2.8,0.0,0.0,0.00028]
[1778563261615,51.95,81190.52,2.8,0.0,0.0,0.00029]
[1778563262622,51.95,81184.58,2.8,0.0,0.0,0.0003]
[1778563269673,51.95,81183.13,2.8,0.0,0.0,0.00031]
[1778563274707,51.95,81182.93,2.8,0.0,0.0,0.00031]
[1778563279741,51.95,81183.64,2.8,0.0,0.0,0.00031]
[1778563284777,51.95,81183.31,2.8,0.0,0.0,0.00031]
[1778563292833,51.95,81184.1,2.8,0.0,0.0,0.00029]
[1778563297868,51.95,81183.6,2.8,0.0,0.0,0.00029]
[1778563302904,51.95,81186.56,2.8,0.0,0.0,0.00028]
[1778563304916,51.95,81192.05,2.8,0.0,0.0,0.00027]
[1778563311965,51.95,81194.26,2.8,0.0,0.0,0.00027]
[1778563317001,51.95,81194.25,2.8,0.0,0.0,0.00027]
[1778563322037,51.95,81195.79,2.8,0.0,0.0,0.00027]
[1778563327071,51.95,81197.33,2.8,0.0,0.0,0.00026]
[1778563332106,51.95,81197.01,2.8,0.0,0.0,0.00026]
[1778563337142,51.95,81196.27,2.8,0.0,0.0,0.00027]
[1778563342176,51.95,81197.17,2.8,0.0,0.0,0.00026]
[1778563347212,51.95,81195.16,2.8,0.0,0.0,0.00027]
[1778563350497,51.95,81194.03,2.8,0.0,0.0,0.00027]
[1778563350541,51.95,81193.37,2.8,0.0,0.0,0.00027]
[1778563351768,51.95,81193.37,2.8,0.0,0.0,0.00027]
[1778563352247,51.95,81193.42,2.8,0.0,0.0,0.00025]
[1778563357281,51.95,81193.76,2.8,0.0,0.0,0.00025]
[1778563362316,51.95,81194.25,2.8,0.0,0.0,0.00025]
[1778563367351,51.95,81195.45,2.8,0.0,0.0,0.00025]
[1778563373395,51.95,81194.8,2.8,0.0,0.0,0.00025]
[1778563380443,51.95,81194.42,2.8,0.0,0.0,0.00025]
[1778563385483,51.95,81193.55,2.8,0.0,0.0,0.00025]
[1778563390514,51.95,81193.94,2.8,0.0,0.0,0.00025]
[1778563395550,51.95,81194.16,2.8,0.0,0.0,0.00025]
[1778563400583,51.95,81197.96,2.8,0.0,0.0,0.00025]
[1778563407633,51.95,81200.25,2.8,0.0,0.0,0.00024]
[1778563412672,51.95,81200.29,2.8,0.0,0.0,0.00023]
[1778563417703,51.95,81199.97,2.8,0.0,0.0,0.00023]
[1778563422738,51.95,81199.48,2.8,0.0,0.0,0.00023]
[1778563429787,51.95,81200.07,2.8,0.0,0.0,0.00023]
[1778563434822,51.95,81199.05,2.8,0.0,0.0,0.00023]
[1778563440864,51.95,81199.58,2.8,0.0,0.0,0.00023]
[1778563445899,51.95,81199.96,2.8,0.0,0.0,0.00023]
[1778563450934,51.95,81198.58,2.8,0.0,0.0,0.00023]
[1778563455968,51.95,81198.91,2.8,0.0,0.0,0.00023]
[1778563462014,51.95,81199.16,2.8,0.0,0.0,0.00023]
[1778563465036,51.95,81193.59,2.8,0.0,0.0,0.00024]
[1778563470071,51.95,81193.5,2.8,0.0,0.0,0.00024]
[1778563471078,51.95,81193.52,2.8,0.0,0.0,0.00022]
[1778563476113,51.95,81193.91,2.8,0.0,0.0,0.00022]
[1778563481148,51.95,81193.83,2.8,0.0,0.0,0.00022]
[1778563487440,51.95,81193.38,2.8,0.0,0.0,0.00022]
[1778563494238,51.95,81193.26,2.8,0.0,0.0,0.00022]
[1778563499276,51.95,81192.35,2.8,0.0,0.0,0.00022]
[1778563504308,51.95,81192.09,2.8,0.0,0.0,0.00022]
[1778563509344,51.95,81191.9,2.8,0.0,0.0,0.00022]
[1778563516395,51.95,81192.13,2.8,0.0,0.0,0.00022]
[1778563522437,51.95,81192.33,2.8,0.0,0.0,0.00022]
[1778563527720,51.95,81190.63,2.8,0.0,0.0,0.00022]
[1778563532508,51.95,81190.81,2.8,0.0,0.0,0.00021]
[1778563537791,51.95,81191.19,2.8,0.0,0.0,0.00021]
[1778563544594,51.95,81193.64,2.8,0.0,0.0,0.00021]
[1778563550635,51.95,81193.51,2.8,0.0,0.0,0.00021]
[1778563557685,51.95,81193.54,2.8,0.0,0.0,0.00021]
[1778563562730,51.95,81193.7,2.8,0.0,0.0,0.00021]
[1778563564735,51.95,81200.07,2.8,0.0,0.0,0.0002]
[1778563565742,51.95,81206.74,2.8,0.0,0.0,0.00019]
[1778563572791,51.95,81206.28,2.8,0.0,0.0,0.00019]
[1778563577828,51.95,81208.11,2.8,0.0,0.0,0.00019]
[1778563584876,51.95,81208.62,2.8,0.0,0.0,0.00019]
[1778563585883,51.95,81214.53,2.8,0.0,0.0,0.00018]
[1778563588143,51.95,81220.03,2.8,0.0,0.0,0.00017]
[1778563589914,51.95,81223.92,2.8,0.0,0.0,0.00017]
[1778563591929,51.95,81223.81,2.8,0.0,0.0,0.00016]
[1778563596964,51.95,81222.87,2.8,0.0,0.0,0.00016]
[1778563601999,51.95,81221.01,2.8,0.0,0.0,0.00016]
[1778563608290,51.95,81220.28,2.8,0.0,0.0,0.00016]
[1778563615092,51.95,81220.22,2.8,0.0,0.0,0.00016]
[1778563621136,51.95,81220.34,2.8,0.0,0.0,0.00016]
[1778563626172,51.95,81221.75,2.8,0.0,0.0,0.00016]
[1778563634231,51.95,81221.67,2.8,0.0,0.0,0.00016]
[1778563639266,51.95,81221.33,2.8,0.0,0.0,0.00016]
[1778563645308,51.95,81221.45,2.8,0.0,0.0,0.00016]
[1778563656385,51.95,81220.67,2.8,0.0,0.0,0.00015]
[1778563660927,51.95,81220.67,2.8,0.0,0.0,0.00015]
[1778563661025,51.95,81220.62,2.8,0.0,0.0,0.00015]
[1778563662097,51.95,81220.62,2.8,0.0,0.0,0.00015]
[1778563662427,51.95,81220.6,2.8,0.0,0.0,0.00015]
[1778563667462,51.95,81220.56,2.8,0.0,0.0,0.00015]
[1778563672497,51.95,81220.61,2.8,0.0,0.0,0.00015]
[1778563677532,51.95,81219.38,2.8,0.0,0.0,0.00015]
[1778563682567,51.95,81219.1,2.8,0.0,0.0,0.00015]
[1778563687601,51.95,81227.08,2.8,0.0,0.0,0.00014]
[1778563692636,51.95,81225.32,2.8,0.0,0.0,0.00015]
[1778563697672,51.95,81222.29,2.8,0.0,0.0,0.00015]
[1778563702707,51.95,81223.61,2.8,0.0,0.0,0.00015]
[1778563708749,51.95,81222.41,2.8,0.0,0.0,0.00015]
[1778563716804,51.95,81222.09,2.8,0.0,0.0,0.00014]
[1778563724860,51.95,81221.24,2.8,0.0,0.0,0.00014]
[1778563729896,51.95,81221.21,2.8,0.0,0.0,0.00014]
[1778563734931,51.95,81218.9,2.8,0.0,0.0,0.00014]
[1778563740973,51.95,81220.21,2.8,0.0,0.0,0.00014]
[1778563747016,51.95,81220.0,2.8,0.0,0.0,0.00014]
[1778563753059,51.95,81219.87,2.8,0.0,0.0,0.00014]
[1778563758093,51.95,81219.56,2.8,0.0,0.0,0.00014]
[1778563763129,51.95,81219.63,2.8,0.0,0.0,0.00014]
[1778563768164,51.95,81219.6,2.8,0.0,0.0,0.00014]
[1778563771185,51.95,81219.59,2.8,0.0,0.0,0.00013]
[1778563776221,51.95,81219.99,2.8,0.0,0.0,0.00013]
[1778563782263,51.95,81220.1,2.8,0.0,0.0,0.00013]
[1778563787299,51.95,81219.6,2.8,0.0,0.0,0.00013]
[1778563792334,51.95,81219.22,2.8,0.0,0.0,0.00013]
[1778563797369,51.95,81219.71,2.8,0.0,0.0,0.00013]
[1778563803411,51.95,81220.33,2.8,0.0,0.0,0.00013]
[1778563808447,51.95,81220.42,2.8,0.0,0.0,0.00013]
[1778563813482,51.95,81224.4,2.8,0.0,0.0,0.00013]
[1778563816506,51.95,81235.01,2.8,0.0,0.0,0.00012]
[1778563817509,51.95,81239.51,2.8,0.0,0.0,0.00012]
[1778563822545,51.95,81240.29,2.8,0.0,0.0,0.00011]
[1778563828587,51.95,81244.66,2.8,0.0,0.0,0.00011]
[1778563831607,51.95,81244.95,2.8,0.0,0.0,0.0001]
[1778563837649,51.95,81244.66,2.8,0.0,0.0,0.0001]
[1778563843695,51.95,81244.95,2.8,0.0,0.0,0.0001]
[1778563844699,51.95,81240.06,2.8,0.0,0.0,0.00011]
[1778563849992,51.95,81236.76,2.8,0.0,0.0,0.00011]
[1778563855776,51.95,81238.76,2.8,0.0,0.0,0.00011]
[1778563860811,51.95,81239.47,2.8,0.0,0.0,0.00011]
[1778563865846,51.95,81242.18,2.8,0.0,0.0,0.0001]
[1778563873902,51.95,81243.87,2.8,0.0,0.0,0.0001]
[1778563879944,51.95,81244.53,2.8,0.0,0.0,0.0001]
[1778563884979,51.95,81244.07,2.8,0.0,0.0,0.0001]
[1778563890014,51.95,81244.41,2.8,0.0,0.0,0.0001]
[1778563891020,51.95,81244.03,2.8,0.0,0.0,0.0001]
[1778563897062,51.95,81245.05,2.8,0.0,0.0,0.0001]
[1778563902099,51.95,81245.02,2.8,0.0,0.0,0.0001]
[1778563907133,51.95,81244.69,2.8,0.0,0.0,0.0001]
[1778563914182,51.95,81245.02,2.8,0.0,0.0,0.0001]
[1778563919218,51.95,81245.2,2.8,0.0,0.0,0.0001]
[1778563924253,51.95,81245.14,2.8,0.0,0.0,0.0001]
[1778563929288,51.95,81245.33,2.8,0.0,0.0,0.0001]
[1778563934323,51.95,81245.24,2.8,0.0,0.0,0.0001]
[1778563939358,51.95,81236.92,2.8,0.0,0.0,0.0001]
[1778563944393,51.95,81237.61,2.8,0.0,0.0,0.0001]
[1778563949427,51.95,81238.1,2.8,0.0,0.0,0.0001]
[1778563951446,51.95,81238.28,2.8,0.0,0.0,9e-05]
[1778563956480,51.95,81239.11,2.8,0.0,0.0,9e-05]
[1778563961515,51.95,81239.56,2.8,0.0,0.0,9e-05]
[1778563966551,51.95,81239.49,2.8,0.0,0.0,9e-05]
[1778563970840,51.95,81234.35,2.8,0.0,0.0,9e-05]
[1778563976663,51.95,81235.22,2.8,0.0,0.0,9e-05]
[1778563980910,51.95,81238.85,2.8,0.0,0.0,9e-05]
[1778563984724,51.95,81230.3,2.8,0.0,0.0,0.0001]
[1778563985725,51.95,81223.45,2.8,0.0,0.0,0.0001]
[1778563990980,51.95,81225.83,2.8,0.0,0.0,0.0001]
[1778563996802,51.95,81224.53,2.8,0.0,0.0,0.0001]
[1778564001838,51.95,81221.67,2.8,0.0,0.0,0.0001]
[1778564008886,51.95,81220.14,2.8,0.0,0.0,0.0001]
[1778564011120,51.95,81219.5,2.8,0.0,0.0,0.0001]
[1778564016942,51.95,81218.61,2.8,0.0,0.0,0.0001]
[1778564021191,51.95,81226.11,2.8,0.0,0.0,9e-05]
[1778564027013,51.95,81224.69,2.8,0.0,0.0,9e-05]
[1778564035069,51.95,81221.33,2.8,0.0,0.0,0.0001]
[1778564041333,51.95,81220.33,2.8,0.0,0.0,0.0001]
[1778564044131,51.95,81215.46,2.8,0.0,0.0,0.0001]
[1778564045139,51.95,81211.77,2.8,0.0,0.0,0.0001]
[1778564050180,51.95,81211.9,2.8,0.0,0.0,0.0001]
[1778564055214,51.95,81207.72,2.8,0.0,0.0,0.0001]
[1778564060244,51.95,81206.18,2.8,0.0,0.0,0.00011]
[1778564062258,51.95,81198.0,2.8,0.0,0.0,0.00011]
[1778564067292,51.95,81196.39,2.8,0.0,0.0,0.00011]
[1778564069306,51.95,81191.09,2.8,0.0,0.0,0.00012]
[1778564070314,51.95,81181.9,2.8,0.0,0.0,0.00012]
[1778564071320,51.95,81176.94,2.8,0.0,0.0,0.00012]
[1778564073336,51.95,81169.04,2.8,0.0,0.0,0.00012]
[1778564078370,51.95,81165.83,2.8,0.0,0.0,0.00013]
[1778564083404,51.95,81165.51,2.8,0.0,0.0,0.00013]
[1778564088439,51.95,81139.98,2.8,0.0,0.0,0.00015]
[1778564090454,51.95,81136.11,2.8,0.0,0.0,0.00015]
[1778564095489,51.95,81141.92,2.8,0.0,0.0,0.00015]
[1778564100524,51.95,81140.38,2.8,0.0,0.0,0.00015]
[1778564101759,51.95,81146.75,2.8,0.0,0.0,0.00014]
[1778564108579,51.95,81147.39,2.8,0.0,0.0,0.00014]
[1778564113614,51.95,81147.3,2.8,0.0,0.0,0.00014]
[1778564119657,51.95,81146.19,2.8,0.0,0.0,0.00015]
[1778564124695,51.95,81143.07,2.8,0.0,0.0,0.00015]
[1778564130737,51.95,81141.21,2.8,0.0,0.0,0.00015]
[1778564131969,51.95,81140.82,2.8,0.0,0.0,0.00014]
[1778564139799,51.95,81139.24,2.8,0.0,0.0,0.00014]
[1778564144837,51.95,81143.74,2.8,0.0,0.0,0.00014]
[1778564152112,51.95,81146.44,2.8,0.0,0.0,0.00013]
[1778564156920,51.95,81153.7,2.8,0.0,0.0,0.00013]
[1778564157928,51.95,81158.53,2.8,0.0,0.0,0.00012]
[1778564163972,51.95,81158.39,2.8,0.0,0.0,0.00012]
[1778564169008,51.95,81161.84,2.8,0.0,0.0,0.00012]
[1778564175050,51.95,81161.08,2.8,0.0,0.0,0.00012]
[1778564179078,51.95,81161.48,2.8,0.0,0.0,0.00012]
[1778564182322,51.95,81161.68,2.8,0.0,0.0,0.00012]
[1778564192393,51.95,81162.05,2.8,0.0,0.0,0.00011]
[1778564198210,51.95,81162.16,2.8,0.0,0.0,0.00011]
[1778564203245,51.95,81162.5,2.8,0.0,0.0,0.00011]
[1778564208280,51.95,81163.34,2.8,0.0,0.0,0.00011]
[1778564213315,51.95,81164.03,2.8,0.0,0.0,0.00011]
[1778564218351,51.95,81163.64,2.8,0.0,0.0,0.00011]
[1778564223386,51.95,81163.13,2.8,0.0,0.0,0.00011]
[1778564228422,51.95,81163.17,2.8,0.0,0.0,0.00011]
[1778564235471,51.95,81163.25,2.8,0.0,0.0,0.00011]
[1778564240506,51.95,81163.43,2.8,0.0,0.0,0.00011]
[1778564247555,51.95,81163.18,2.8,0.0,0.0,0.00011]
[1778564251584,51.95,81166.03,2.8,0.0,0.0,0.0001]
[1778564259644,51.95,81165.03,2.8,0.0,0.0,0.0001]
[1778564264680,51.95,81165.98,2.8,0.0,0.0,0.0001]
[1778564266693,51.95,81176.98,2.8,0.0,0.0,9e-05]
[1778564271927,51.95,81178.75,2.8,0.0,0.0,9e-05]
[1778564272028,51.95,81175.78,2.8,0.0,0.0,9e-05]
[1778564273062,51.95,81175.78,2.8,0.0,0.0,9e-05]
[1778564273065,51.95,81172.9,2.8,0.0,0.0,0.0001]
[1778564278780,51.95,81171.23,2.8,0.0,0.0,0.0001]
[1778564283815,51.95,81168.63,2.8,0.0,0.0,0.0001]
[1778564284822,51.95,81165.06,2.8,0.0,0.0,0.0001]
[1778564289857,51.95,81165.61,2.8,0.0,0.0,0.0001]
[1778564294895,51.95,81166.36,2.8,0.0,0.0,0.0001]
[1778564299931,51.95,81167.02,2.8,0.0,0.0,0.0001]
[1778564305972,51.95,81168.46,2.8,0.0,0.0,0.0001]
[1778564313235,51.95,81169.05,2.8,0.0,0.0,9e-05]
[1778564320077,51.95,81170.23,2.8,0.0,0.0,9e-05]
[1778564325114,51.95,81172.91,2.8,0.0,0.0,9e-05]
[1778564330147,51.95,81173.74,2.8,0.0,0.0,9e-05]
[1778564337202,51.95,81174.82,2.8,0.0,0.0,9e-05]
[1778564339210,51.95,81179.55,2.8,0.0,0.0,8e-05]
[1778564344246,51.95,81179.68,2.8,0.0,0.0,8e-05]
[1778564351297,51.95,81177.86,2.8,0.0,0.0,9e-05]
[1778564355325,51.95,81183.66,2.8,0.0,0.0,8e-05]
[1778564360360,51.95,81182.02,2.8,0.0,0.0,8e-05]
[1778564367408,51.95,81180.88,2.8,0.0,0.0,8e-05]
[1778564371438,51.95,81180.32,2.8,0.0,0.0,8e-05]
[1778564377479,51.95,81182.56,2.8,0.0,0.0,8e-05]
[1778564381507,51.95,81193.75,2.8,0.0,0.0,7e-05]
[1778564382514,51.95,81208.66,2.8,0.0,0.0,6e-05]
[1778564383725,51.95,81219.46,2.8,0.0,0.0,6e-05]
[1778564389563,51.95,81219.3,2.8,0.0,0.0,6e-05]
[1778564394603,51.95,81218.27,2.8,0.0,0.0,6e-05]
[1778564395610,51.95,81211.16,2.8,0.0,0.0,6e-05]
[1778564400645,51.95,81211.11,2.8,0.0,0.0,6e-05]
[1778564404673,51.95,81207.16,2.8,0.0,0.0,6e-05]
[1778564409708,51.95,81205.46,2.8,0.0,0.0,7e-05]
[1778564415750,51.95,81205.44,2.8,0.0,0.0,7e-05]
[1778564420788,51.95,81205.49,2.8,0.0,0.0,7e-05]
[1778564429847,51.95,81207.02,2.8,0.0,0.0,6e-05]
[1778564432868,51.95,81207.24,2.8,0.0,0.0,6e-05]
[1778564437909,51.95,81206.4,2.8,0.0,0.0,6e-05]
[1778564442941,51.95,81206.74,2.8,0.0,0.0,6e-05]
[1778564449990,51.95,81207.19,2.8,0.0,0.0,6e-05]
[1778564456033,51.95,81207.36,2.8,0.0,0.0,6e-05]
[1778564461069,51.95,81207.45,2.8,0.0,0.0,6e-05]
[1778564466107,51.95,81208.03,2.8,0.0,0.0,6e-05]
[1778564471142,51.95,81207.43,2.8,0.0,0.0,6e-05]
[1778564474361,51.95,81196.49,2.8,0.0,0.0,6e-05]
[1778564477185,51.95,81202.57,2.8,0.0,0.0,6e-05]
[1778564482220,51.95,81202.58,2.8,0.0,0.0,6e-05]
[1778564490276,51.95,81206.35,2.8,0.0,0.0,6e-05]
[1778564491288,51.95,81206.58,2.8,0.0,0.0,5e-05]
[1778564496318,51.95,81207.47,2.8,0.0,0.0,5e-05]
[1778564504571,51.95,81207.19,2.8,0.0,0.0,5e-05]
[1778564510418,51.95,81209.37,2.8,0.0,0.0,5e-05]
[1778564515451,51.95,81209.23,2.8,0.0,0.0,5e-05]
[1778564520486,51.95,81209.93,2.8,0.0,0.0,5e-05]
[1778564525523,51.95,81208.79,2.8,0.0,0.0,5e-05]
[1778564531564,51.95,81208.64,2.8,0.0,0.0,5e-05]
[1778564534796,51.95,81204.17,2.8,0.0,0.0,6e-05]
[1778564541635,51.95,81204.38,2.8,0.0,0.0,6e-05]
[1778564546670,51.95,81204.74,2.8,0.0,0.0,6e-05]
[1778564551706,51.95,81204.32,2.8,0.0,0.0,5e-05]
[1778564556741,51.95,81206.38,2.8,0.0,0.0,5e-05]
[1778564561776,51.95,81205.81,2.8,0.0,0.0,5e-05]
[1778564574867,51.95,81205.57,2.8,0.0,0.0,5e-05]
[1778564578895,51.95,81212.88,2.8,0.0,0.0,5e-05]
[1778564584937,51.95,81214.41,2.8,0.0,0.0,5e-05]
[1778564589979,51.95,81214.7,2.8,0.0,0.0,5e-05]
[1778564590987,51.95,81218.85,2.8,0.0,0.0,5e-05]
[1778564597029,51.95,81220.45,2.8,0.0,0.0,5e-05]
[1778564605298,51.95,81217.36,2.8,0.0,0.0,5e-05]
[1778564612133,51.95,81216.02,2.8,0.0,0.0,4e-05]
[1778564617167,51.95,81216.76,2.8,0.0,0.0,4e-05]
[1778564624217,51.95,81215.17,2.8,0.0,0.0,4e-05]
[1778564629252,51.95,81215.22,2.8,0.0,0.0,4e-05]
[1778564634287,51.95,81215.8,2.8,0.0,0.0,4e-05]
[1778564639323,51.95,81215.13,2.8,0.0,0.0,4e-05]
[1778564645578,51.95,81213.65,2.8,0.0,0.0,4e-05]
[1778564651407,51.95,81211.88,2.8,0.0,0.0,4e-05]
[1778564656444,51.95,81210.37,2.8,0.0,0.0,4e-05]
[1778564661478,51.95,81210.44,2.8,0.0,0.0,4e-05]
[1778564666513,51.95,81209.52,2.8,0.0,0.0,4e-05]
[1778564668528,51.95,81200.05,2.8,0.0,0.0,5e-05]
[1778564669539,51.95,81190.92,2.8,0.0,0.0,5e-05]
[1778564671549,51.95,81190.88,2.8,0.0,0.0,5e-05]
[1778564676582,51.95,81192.98,2.8,0.0,0.0,5e-05]
[1778564681618,51.95,81191.55,2.8,0.0,0.0,5e-05]
[1778564683466,51.95,81191.55,2.8,0.0,0.0,5e-05]
[1778564683550,51.95,81192.61,2.8,0.0,0.0,5e-05]
[1778564688667,51.95,81194.13,2.8,0.0,0.0,5e-05]
[1778564693705,51.95,81196.61,2.8,0.0,0.0,5e-05]
[1778564698736,51.95,81197.53,2.8,0.0,0.0,4e-05]
[1778564703771,51.95,81199.13,2.8,0.0,0.0,4e-05]
[1778564706002,51.95,81204.73,2.8,0.0,0.0,4e-05]
[1778564710595,51.95,81204.26,2.8,0.0,0.0,4e-05]
[1778564710821,51.95,81204.3,2.8,0.0,0.0,4e-05]
[1778564716071,51.95,81206.04,2.8,0.0,0.0,4e-05]
[1778564717115,51.95,81206.04,2.8,0.0,0.0,4e-05]
[1778564717870,51.95,81214.13,2.8,0.0,0.0,4e-05]
[1778564722905,51.95,81212.33,2.8,0.0,0.0,4e-05]
[1778564727940,51.95,81212.34,2.8,0.0,0.0,4e-05]
[1778564731967,51.95,81211.8,2.8,0.0,0.0,4e-05]
[1778564738009,51.95,81211.94,2.8,0.0,0.0,4e-05]
[1778564744052,51.95,81210.54,2.8,0.0,0.0,4e-05]
[1778564750094,51.95,81210.79,2.8,0.0,0.0,4e-05]
[1778564755134,51.95,81208.29,2.8,0.0,0.0,4e-05]
[1778564759160,51.95,81212.98,2.8,0.0,0.0,4e-05]
[1778564764195,51.95,81214.01,2.8,0.0,0.0,4e-05]
[1778564769230,51.95,81212.55,2.8,0.0,0.0,4e-05]
[1778564775273,51.95,81210.65,2.8,0.0,0.0,4e-05]
[1778564779301,51.95,81207.3,2.8,0.0,0.0,4e-05]
[1778564785343,51.95,81206.7,2.8,0.0,0.0,4e-05]
[1778564790377,51.95,81207.23,2.8,0.0,0.0,4e-05]
[1778564794408,51.95,81207.63,2.8,0.0,0.0,3e-05]
[1778564799442,51.95,81205.46,2.8,0.0,0.0,4e-05]
[1778564806709,51.95,81205.81,2.8,0.0,0.0,4e-05]
[1778564813540,51.95,81205.43,2.8,0.0,0.0,4e-05]
[1778564818576,51.95,81205.37,2.8,0.0,0.0,4e-05]
[1778564824618,51.95,81205.53,2.8,0.0,0.0,4e-05]
[1778564829653,51.95,81205.61,2.8,0.0,0.0,4e-05]
[1778564834689,51.95,81205.82,2.8,0.0,0.0,4e-05]
[1778564839722,51.95,81206.95,2.8,0.0,0.0,3e-05]
[1778564844759,51.95,81207.15,2.8,0.0,0.0,3e-05]
[1778564849792,51.95,81205.93,2.8,0.0,0.0,4e-05]
[1778564851806,51.95,81206.21,2.8,0.0,0.0,3e-05]
[1778564857061,51.95,81206.57,2.8,0.0,0.0,3e-05]
[1778564862883,51.95,81206.63,2.8,0.0,0.0,3e-05]
[1778564867918,51.95,81207.11,2.8,0.0,0.0,3e-05]
[1778564872954,51.95,81206.78,2.8,0.0,0.0,3e-05]
[1778564877990,51.95,81208.45,2.8,0.0,0.0,3e-05]
[1778564882929,51.95,81207.08,2.8,0.0,0.0,3e-05]
[1778564883031,51.95,81205.74,2.8,0.0,0.0,3e-05]
[1778564884080,51.95,81205.74,2.8,0.0,0.0,3e-05]
[1778564884174,51.95,81205.74,2.8,0.0,0.0,3e-05]
[1778564890076,51.95,81206.52,2.8,0.0,0.0,3e-05]
[1778564895110,51.95,81206.59,2.8,0.0,0.0,3e-05]
[1778564903165,51.95,81206.45,2.8,0.0,0.0,3e-05]
[1778564908203,51.95,81205.0,2.8,0.0,0.0,3e-05]
[1778564911222,51.95,81205.91,2.8,0.0,0.0,3e-05]
[1778564916258,51.95,81206.11,2.8,0.0,0.0,3e-05]
[1778564921292,51.95,81205.17,2.8,0.0,0.0,3e-05]
[1778564927553,51.95,81206.35,2.8,0.0,0.0,3e-05]
[1778564933377,51.95,81206.56,2.8,0.0,0.0,3e-05]
[1778564936397,51.95,81211.43,2.8,0.0,0.0,3e-05]
[1778564941433,51.95,81210.36,2.8,0.0,0.0,3e-05]
[1778564946468,51.95,81209.83,2.8,0.0,0.0,3e-05]
[1778564951502,51.95,81209.47,2.8,0.0,0.0,3e-05]
[1778564957764,51.95,81208.54,2.8,0.0,0.0,3e-05]
[1778564963591,51.95,81206.09,2.8,0.0,0.0,3e-05]
[1778564970640,51.95,81205.78,2.8,0.0,0.0,3e-05]
[1778564977904,51.95,81205.85,2.8,0.0,0.0,3e-05]
[1778564984738,51.95,81206.2,2.8,0.0,0.0,3e-05]
[1778564990780,51.95,81205.99,2.8,0.0,0.0,3e-05]
[1778564996822,51.95,81206.13,2.8,0.0,0.0,3e-05]
[1778565001857,51.95,81209.19,2.8,0.0,0.0,3e-05]
[1778565008119,51.95,81209.57,2.8,0.0,0.0,3e-05]
[1778565018191,51.95,81207.79,2.8,0.0,0.0,3e-05]
[1778565020990,51.95,81202.54,2.8,0.0,0.0,3e-05]
[1778565025019,51.95,81191.24,2.8,0.0,0.0,3e-05]
[1778565032066,51.95,81192.03,2.8,0.0,0.0,3e-05]
[1778565038330,51.95,81191.79,2.8,0.0,0.0,3e-05]
[1778565044151,51.95,81192.24,2.8,0.0,0.0,3e-05]
[1778565046165,51.95,81187.99,2.8,0.0,0.0,3e-05]
[1778565051199,51.95,81188.38,2.8,0.0,0.0,3e-05]
[1778565056235,51.95,81188.43,2.8,0.0,0.0,3e-05]
[1778565061269,51.95,81187.8,2.8,0.0,0.0,3e-05]
[1778565067312,51.95,81187.82,2.8,0.0,0.0,3e-05]
[1778565070333,51.95,81183.56,2.8,0.0,0.0,3e-05]
[1778565071340,51.95,81177.9,2.8,0.0,0.0,3e-05]
[1778565072347,51.95,81173.99,2.8,0.0,0.0,3e-05]
[1778565077381,51.95,81170.9,2.8,0.0,0.0,3e-05]
[1778565082417,51.95,81169.87,2.8,0.0,0.0,3e-05]
[1778565087453,51.95,81169.59,2.8,0.0,0.0,3e-05]
[1778565091485,51.95,81169.17,2.8,0.0,0.0,3e-05]
[1778565097521,51.95,81168.59,2.8,0.0,0.0,3e-05]
[1778565102556,51.95,81169.27,2.8,0.0,0.0,3e-05]
[1778565106584,51.95,81174.15,2.8,0.0,0.0,3e-05]
[1778565111620,51.95,81175.23,2.8,0.0,0.0,3e-05]
[1778565116657,51.95,81174.88,2.8,0.0,0.0,3e-05]
[1778565118894,51.95,81178.89,2.8,0.0,0.0,3e-05]
[1778565124712,51.95,81177.43,2.8,0.0,0.0,3e-05]
[1778565128776,51.95,81177.41,2.8,0.0,0.0,3e-05]
[1778565128870,51.95,81177.22,2.8,0.0,0.0,3e-05]
[1778565136797,51.95,81176.45,2.8,0.0,0.0,3e-05]
[1778565141832,51.95,81169.18,2.8,0.0,0.0,3e-05]
[1778565149104,51.95,81170.44,2.8,0.0,0.0,3e-05]
[1778565151902,51.95,81170.41,2.8,0.0,0.0,3e-05]
[1778565155930,51.95,81165.37,2.8,0.0,0.0,3e-05]
[1778565161973,51.95,81164.07,2.8,0.0,0.0,3e-05]
[1778565164465,51.95,81162.22,2.8,0.0,0.0,3e-05]
[1778565164539,51.95,81163.19,2.8,0.0,0.0,3e-05]
[1778565165764,51.95,81163.19,2.8,0.0,0.0,3e-05]
[1778565166001,51.95,81163.42,2.8,0.0,0.0,3e-05]
[1778565172042,51.95,81165.06,2.8,0.0,0.0,3e-05]
[1778565178085,51.95,81166.27,2.8,0.0,0.0,3e-05]
[1778565184128,51.95,81166.7,2.8,0.0,0.0,3e-05]
[1778565189383,51.95,81166.76,2.8,0.0,0.0,3e-05]
[1778565192183,51.95,81170.7,2.8,0.0,0.0,3e-05]
[1778565197218,51.95,81172.05,2.8,0.0,0.0,3e-05]
[1778565202254,51.95,81171.67,2.8,0.0,0.0,3e-05]
[1778565207288,51.95,81171.22,2.8,0.0,0.0,3e-05]
[1778565211317,51.95,81174.11,2.8,0.0,0.0,2e-05]
[1778565215345,51.95,81178.2,2.8,0.0,0.0,2e-05]
[1778565227426,51.95,81177.06,2.8,0.0,0.0,2e-05]
[1778565232463,51.95,81177.68,2.8,0.0,0.0,2e-05]
[1778565237498,51.95,81180.0,2.8,0.0,0.0,2e-05]
[1778565248576,51.95,81181.16,2.8,0.0,0.0,2e-05]
[1778565253613,51.95,81181.45,2.8,0.0,0.0,2e-05]
[1778565259880,51.95,81178.48,2.8,0.0,0.0,2e-05]
[1778565265694,51.95,81179.27,2.8,0.0,0.0,2e-05]
[1778565270730,51.95,81179.92,2.8,0.0,0.0,2e-05]
[1778565271737,51.95,81179.95,2.8,0.0,0.0,2e-05]
[1778565276772,51.95,81179.8,2.8,0.0,0.0,2e-05]
[1778565281807,51.95,81180.46,2.8,0.0,0.0,2e-05]
[1778565286842,51.95,81180.73,2.8,0.0,0.0,2e-05]
[1778565291877,51.95,81180.46,2.8,0.0,0.0,2e-05]
[1778565296915,51.95,81180.29,2.8,0.0,0.0,2e-05]
[1778565301948,51.95,81181.06,2.8,0.0,0.0,2e-05]
[1778565306983,51.95,81181.56,2.8,0.0,0.0,2e-05]
[1778565312019,51.95,81182.26,2.8,0.0,0.0,2e-05]
[1778565319066,51.95,81181.96,2.8,0.0,0.0,2e-05]
[1778565324102,51.95,81181.28,2.8,0.0,0.0,2e-05]
[1778565329136,51.95,81181.58,2.8,0.0,0.0,2e-05]
[1778565331151,51.95,81181.67,2.8,0.0,0.0,2e-05]
[1778565336186,51.95,81180.46,2.8,0.0,0.0,2e-05]
[1778565342227,51.95,81181.23,2.8,0.0,0.0,2e-05]
[1778565350577,51.95,81181.61,2.8,0.0,0.0,2e-05]
[1778565355320,51.95,81184.99,2.8,0.0,0.0,2e-05]
[1778565356326,51.95,81188.94,2.8,0.0,0.0,2e-05]
[1778565358339,51.95,81199.23,2.8,0.0,0.0,2e-05]
[1778565360647,51.95,81209.82,2.8,0.0,0.0,1e-05]
[1778565362368,51.95,81216.11,2.8,0.0,0.0,1e-05]
[1778565365390,51.95,81212.32,2.8,0.0,0.0,1e-05]
[1778565367407,51.95,81207.73,2.8,0.0,0.0,1e-05]
[1778565373448,51.95,81206.4,2.8,0.0,0.0,1e-05]
[1778565379490,51.95,81206.65,2.8,0.0,0.0,1e-05]
[1778565384525,51.95,81208.29,2.8,0.0,0.0,1e-05]
[1778565389559,51.95,81209.42,2.8,0.0,0.0,1e-05]
[1778565391574,51.95,81209.24,2.8,0.0,0.0,1e-05]
[1778565398623,51.95,81210.17,2.8,0.0,0.0,1e-05]
[1778565403658,51.95,81211.47,2.8,0.0,0.0,1e-05]
[1778565408692,51.95,81211.44,2.8,0.0,0.0,1e-05]
[1778565413729,51.95,81209.35,2.8,0.0,0.0,1e-05]
[1778565420776,51.95,81209.69,2.8,0.0,0.0,1e-05]
[1778565425811,51.95,81210.0,2.8,0.0,0.0,1e-05]
[1778565431142,51.95,81210.11,2.8,0.0,0.0,1e-05]
[1778565441213,51.95,81210.46,2.8,0.0,0.0,1e-05]
[1778565446958,51.95,81211.32,2.8,0.0,0.0,1e-05]
[1778565451282,51.95,81211.82,2.8,0.0,0.0,1e-05]
[1778565458038,51.95,81211.27,2.8,0.0,0.0,1e-05]
[1778565463077,51.95,81211.33,2.8,0.0,0.0,1e-05]
[1778565468108,51.95,81211.0,2.8,0.0,0.0,1e-05]
[1778565473143,51.95,81211.33,2.8,0.0,0.0,1e-05]
[1778565480192,51.95,81211.22,2.8,0.0,0.0,1e-05]
[1778565485228,51.95,81212.22,2.8,0.0,0.0,1e-05]
[1778565490264,51.95,81211.96,2.8,0.0,0.0,1e-05]
[1778565493930,51.95,81212.31,2.8,0.0,0.0,1e-05]
[1778565494293,51.95,81211.88,2.8,0.0,0.0,1e-05]
[1778565495074,51.95,81211.88,2.8,0.0,0.0,1e-05]
[1778565495301,51.95,81211.81,2.8,0.0,0.0,1e-05]
[1778565500335,51.95,81212.22,2.8,0.0,0.0,1e-05]
[1778565505370,51.95,81212.67,2.8,0.0,0.0,1e-05]
[1778565510404,51.95,81210.27,2.8,0.0,0.0,1e-05]
[1778565511703,51.95,81209.11,2.8,0.0,0.0,1e-05]
[1778565520474,51.95,81209.54,2.8,0.0,0.0,1e-05]
[1778565521773,51.95,81203.52,2.8,0.0,0.0,1e-05]
[1778565527523,51.95,81204.31,2.8,0.0,0.0,1e-05]
[1778565532558,51.95,81205.91,2.8,0.0,0.0,1e-05]
[1778565537594,51.95,81206.09,2.8,0.0,0.0,1e-05]
[1778565542628,51.95,81206.62,2.8,0.0,0.0,1e-05]
[1778565547663,51.95,81207.51,2.8,0.0,0.0,1e-05]
[1778565553706,51.95,81209.13,2.8,0.0,0.0,1e-05]
[1778565560754,51.95,81210.44,2.8,0.0,0.0,1e-05]
[1778565565790,51.95,81210.01,2.8,0.0,0.0,1e-05]
[1778565571834,51.95,81210.24,2.8,0.0,0.0,1e-05]
[1778565574856,51.95,81200.79,2.8,0.0,0.0,1e-05]
[1778565579891,51.95,81199.37,2.8,0.0,0.0,1e-05]
[1778565584925,51.95,81199.6,2.8,0.0,0.0,1e-05]
[1778565589960,51.95,81199.42,2.8,0.0,0.0,1e-05]
[1778565590968,51.95,81191.89,2.8,0.0,0.0,1e-05]
[1778565592270,51.95,81177.0,2.8,0.0,0.0,1e-05]
[1778565598019,51.95,81175.98,2.8,0.0,0.0,1e-05]
[1778565602340,51.95,81168.68,2.8,0.0,0.0,1e-05]
[1778565604066,51.95,81162.63,2.8,0.0,0.0,1e-05]
[1778565606081,51.95,81168.22,2.8,0.0,0.0,1e-05]
[1778565611117,51.95,81166.38,2.8,0.0,0.0,1e-05]
[1778565615144,51.95,81160.68,2.8,0.0,0.0,1e-05]
[1778565620178,51.95,81159.55,2.8,0.0,0.0,1e-05]
[1778565624207,51.95,81150.58,2.8,0.0,0.0,1e-05]
[1778565625215,51.95,81140.75,2.8,0.0,0.0,2e-05]
[1778565626221,51.95,81137.3,2.8,0.0,0.0,2e-05]
[1778565628235,51.95,81132.52,2.8,0.0,0.0,2e-05]
[1778565631259,51.95,81135.92,2.8,0.0,0.0,1e-05]
[1778565636291,51.95,81133.29,2.8,0.0,0.0,1e-05]
[1778565641326,51.95,81133.8,2.8,0.0,0.0,1e-05]
[1778565645356,51.95,81137.87,2.8,0.0,0.0,1e-05]
[1778565649384,51.95,81144.36,2.8,0.0,0.0,1e-05]
[1778565650392,51.95,81150.02,2.8,0.0,0.0,1e-05]
[1778565656435,51.95,81151.82,2.8,0.0,0.0,1e-05]
[1778565659456,51.95,81157.13,2.8,0.0,0.0,1e-05]
[1778565664493,51.95,81150.24,2.8,0.0,0.0,1e-05]
[1778565669527,51.95,81151.5,2.8,0.0,0.0,1e-05]
[1778565674562,51.95,81151.77,2.8,0.0,0.0,1e-05]
[1778565679599,51.95,81153.07,2.8,0.0,0.0,1e-05]
[1778565684633,51.95,81151.88,2.8,0.0,0.0,1e-05]
[1778565690677,51.95,81152.59,2.8,0.0,0.0,1e-05]
[1778565691682,51.95,81155.76,2.8,0.0,0.0,1e-05]
[1778565692992,51.95,81161.34,2.8,0.0,0.0,1e-05]
[1778565698731,51.95,81160.78,2.8,0.0,0.0,1e-05]
[1778565699738,51.95,81169.25,2.8,0.0,0.0,1e-05]
[1778565700744,51.95,81177.81,2.8,0.0,0.0,1e-05]
[1778565705780,51.95,81182.55,2.8,0.0,0.0,1e-05]
[1778565707793,51.95,81186.12,2.8,0.0,0.0,1e-05]
[1778565712829,51.95,81185.99,2.8,0.0,0.0,1e-05]
[1778565714843,51.95,81190.22,2.8,0.0,0.0,1e-05]
[1778565715850,51.95,81195.68,2.8,0.0,0.0,1e-05]
[1778565719878,51.95,81202.46,2.8,0.0,0.0,1e-05]
[1778565720885,51.95,81205.84,2.8,0.0,0.0,1e-05]
[1778565725921,51.95,81206.46,2.8,0.0,0.0,1e-05]
[1778565730955,51.95,81206.08,2.8,0.0,0.0,1e-05]
[1778565734984,51.95,81199.89,2.8,0.0,0.0,1e-05]
[1778565739012,51.95,81204.23,2.8,0.0,0.0,1e-05]
[1778565744048,51.95,81205.04,2.8,0.0,0.0,1e-05]
[1778565749081,51.95,81205.13,2.8,0.0,0.0,1e-05]
[1778565751096,51.95,81204.58,2.8,0.0,0.0,1e-05]
[1778565754117,51.95,81199.61,2.8,0.0,0.0,1e-05]
[1778565759153,51.95,81199.5,2.8,0.0,0.0,1e-05]
[1778565766201,51.95,81201.11,2.8,0.0,0.0,1e-05]
[1778565771239,51.95,81200.16,2.8,0.0,0.0,1e-05]
[1778565772244,51.95,81196.62,2.8,0.0,0.0,1e-05]
[1778565777279,51.95,81198.89,2.8,0.0,0.0,1e-05]
[1778565782314,51.95,81206.04,2.8,0.0,0.0,1e-05]
[1778565787349,51.95,81209.46,2.8,0.0,0.0,1e-05]
[1778565792383,51.95,81208.3,2.8,0.0,0.0,1e-05]
[1778565799433,51.95,81206.99,2.8,0.0,0.0,1e-05]
[1778565804468,51.95,81204.08,2.8,0.0,0.0,1e-05]
[1778565809503,51.95,81204.79,2.8,0.0,0.0,1e-05]
[1778565811517,51.95,81204.3,2.8,0.0,0.0,1e-05]
[1778565816552,51.95,81200.19,2.8,0.0,0.0,1e-05]
[1778565822594,51.95,81200.84,2.8,0.0,0.0,1e-05]
[1778565829642,51.95,81201.16,2.8,0.0,0.0,1e-05]
[1778565834681,51.95,81200.77,2.8,0.0,0.0,1e-05]
[1778565836697,51.95,81196.08,2.8,0.0,0.0,1e-05]
[1778565841728,51.95,81195.3,2.8,0.0,0.0,1e-05]
[1778565847771,51.95,81196.41,2.8,0.0,0.0,1e-05]
[1778565854118,51.95,81196.8,2.8,0.0,0.0,1e-05]
[1778565859854,51.95,81196.91,2.8,0.0,0.0,1e-05]
[1778565864888,51.95,81197.26,2.8,0.0,0.0,1e-05]
[1778565869924,51.95,81195.17,2.8,0.0,0.0,1e-05]
[1778565871938,51.95,81194.08,2.8,0.0,0.0,1e-05]
[1778565876973,51.95,81195.0,2.8,0.0,0.0,1e-05]
[1778565882007,51.95,81195.84,2.8,0.0,0.0,1e-05]
[1778565887042,51.95,81196.18,2.8,0.0,0.0,1e-05]
[1778565892078,51.95,81196.8,2.8,0.0,0.0,1e-05]
[1778565897112,51.95,81197.05,2.8,0.0,0.0,1e-05]
[1778565902150,51.95,81197.64,2.8,0.0,0.0,1e-05]
[1778565909197,51.95,81197.75,2.8,0.0,0.0,1e-05]
[1778565915238,51.95,81197.85,2.8,0.0,0.0,1e-05]
[1778565920274,51.95,81196.93,2.8,0.0,0.0,1e-05]
[1778565922288,51.95,81192.68,2.8,0.0,0.0,1e-05]
[1778565923296,51.95,81184.78,2.8,0.0,0.0,1e-05]
[1778565925094,51.95,81184.92,2.8,0.0,0.0,1e-05]
[1778565925308,51.95,81182.82,2.8,0.0,0.0,1e-05]
[1778565930343,51.95,81181.15,2.8,0.0,0.0,1e-05]
[1778565931892,51.95,81181.15,2.8,0.0,0.0,1e-05]
[1778565931963,51.95,81181.8,2.8,0.0,0.0,1e-05]
[1778565937392,51.95,81180.76,2.8,0.0,0.0,1e-05]
[1778565942428,51.95,81180.99,2.8,0.0,0.0,1e-05]
[1778565947463,51.95,81182.82,2.8,0.0,0.0,1e-05]
[1778565954822,51.95,81182.03,2.8,0.0,0.0,1e-05]
[1778565962570,51.95,81183.27,2.8,0.0,0.0,1e-05]
[1778565967605,51.95,81183.27,2.8,0.0,0.0,1e-05]
[1778565972640,51.95,81184.54,2.8,0.0,0.0,1e-05]
[1778565978682,51.95,81182.02,2.8,0.0,0.0,1e-05]
[1778565983717,51.95,81181.02,2.8,0.0,0.0,1e-05]
[1778565986738,51.95,81187.97,2.8,0.0,0.0,1e-05]
[1778565987745,51.95,81200.68,2.8,0.0,0.0,0.0]
[1778565991772,51.95,81204.09,2.8,0.0,0.0,0.0]
[1778565995102,51.95,81208.3,2.8,0.0,0.0,0.0]
[1778566003857,51.95,81209.38,2.8,0.0,0.0,0.0]
[1778566008892,51.95,81207.38,2.8,0.0,0.0,0.0]
[1778566013927,51.95,81207.35,2.8,0.0,0.0,0.0]
[1778566018962,51.95,81208.43,2.8,0.0,0.0,0.0]
[1778566023996,51.95,81209.23,2.8,0.0,0.0,0.0]
[1778566029033,51.95,81208.47,2.8,0.0,0.0,0.0]
[1778566030038,51.95,81200.2,2.8,0.0,0.0,0.0]
[1778566032052,51.95,81195.95,2.8,0.0,0.0,0.0]
[1778566035383,51.95,81191.86,2.8,0.0,0.0,0.0]
[1778566041117,51.95,81189.08,2.8,0.0,0.0,0.0]
[1778566042123,51.95,81185.05,2.8,0.0,0.0,0.0]
[1778566049172,51.95,81190.75,2.8,0.0,0.0,0.0]
[1778566051185,51.95,81192.42,2.8,0.0,0.0,0.0]
[1778566053199,51.95,81196.55,2.8,0.0,0.0,0.0]
[1778566058235,51.95,81196.81,2.8,0.0,0.0,0.0]
[1778566060248,51.95,81201.99,2.8,0.0,0.0,0.0]
[1778566065285,51.95,81201.69,2.8,0.0,0.0,0.0]
[1778566067298,51.95,81198.32,2.8,0.0,0.0,0.0]
[1778566071511,51.95,81198.62,2.8,0.0,0.0,0.0]
[1778566072332,51.95,81198.19,2.8,0.0,0.0,0.0]
[1778566072567,51.95,81198.19,2.8,0.0,0.0,0.0]
[1778566072583,51.95,81198.23,2.8,0.0,0.0,0.0]
[1778566076362,51.95,81202.34,2.8,0.0,0.0,0.0]
[1778566081396,51.95,81205.62,2.8,0.0,0.0,0.0]
[1778566087438,51.95,81204.01,2.8,0.0,0.0,0.0]
[1778566092472,51.95,81202.55,2.8,0.0,0.0,0.0]
[1778566097507,51.95,81203.03,2.8,0.0,0.0,0.0]
[1778566104931,51.95,81203.41,2.8,0.0,0.0,0.0]
[1778566105013,51.95,81203.41,2.8,0.0,0.0,0.0]
[1778566110598,51.95,81206.02,2.8,0.0,0.0,0.0]
[1778566111607,51.95,81205.5,2.8,0.0,0.0,0.0]
[1778566116641,51.95,81202.96,2.8,0.0,0.0,0.0]
[1778566118655,51.95,81199.72,2.8,0.0,0.0,0.0]
[1778566119662,51.95,81196.53,2.8,0.0,0.0,0.0]
[1778566120669,51.95,81191.25,2.8,0.0,0.0,0.0]
[1778566126029,51.95,81191.74,2.8,0.0,0.0,0.0]
[1778566131746,51.95,81190.17,2.8,0.0,0.0,0.0]
[1778566137787,51.95,81192.19,2.8,0.0,0.0,0.0]
[1778566142823,51.95,81193.71,2.8,0.0,0.0,0.0]
[1778566147860,51.95,81196.18,2.8,0.0,0.0,0.0]
[1778566152893,51.95,81196.28,2.8,0.0,0.0,0.0]
[1778566156241,51.95,81203.29,2.8,0.0,0.0,0.0]
[1778566161955,51.95,81202.62,2.8,0.0,0.0,0.0]
[1778566166990,51.95,81205.04,2.8,0.0,0.0,0.0]
[1778566171020,51.95,81202.89,2.8,0.0,0.0,0.0]
[1778566176381,51.95,81202.4,2.8,0.0,0.0,0.0]
[1778566183108,51.95,81202.79,2.8,0.0,0.0,0.0]
[1778566186451,51.95,81206.85,2.8,0.0,0.0,0.0]
[1778566192166,51.95,81204.3,2.8,0.0,0.0,0.0]
[1778566197201,51.95,81201.64,2.8,0.0,0.0,0.0]
[1778566202237,51.95,81200.39,2.8,0.0,0.0,0.0]
[1778566207276,51.95,81201.32,2.8,0.0,0.0,0.0]
[1778566212330,51.95,81200.92,2.8,0.0,0.0,0.0]
[1778566219379,51.95,81199.74,2.8,0.0,0.0,0.0]
[1778566224417,51.95,81200.07,2.8,0.0,0.0,0.0]
[1778566229456,51.95,81200.6,2.8,0.0,0.0,0.0]
[1778566231467,51.95,81200.57,2.8,0.0,0.0,0.0]
[1778566235496,51.95,81203.92,2.8,0.0,0.0,0.0]
[1778566236502,51.95,81207.04,2.8,0.0,0.0,0.0]
[1778566241538,51.95,81205.36,2.8,0.0,0.0,0.0]
[1778566246573,51.95,81204.71,2.8,0.0,0.0,0.0]
[1778566252614,51.95,81203.98,2.8,0.0,0.0,0.0]
[1778566257651,51.95,81204.1,2.8,0.0,0.0,0.0]
[1778566262686,51.95,81202.9,2.8,0.0,0.0,0.0]
[1778566269736,51.95,81202.58,2.8,0.0,0.0,0.0]
[1778566274771,51.95,81201.91,2.8,0.0,0.0,0.0]
[1778566281821,51.95,81201.41,2.8,0.0,0.0,0.0]
[1778566287154,51.95,81201.06,2.8,0.0,0.0,0.0]
[1778566293906,51.95,81200.43,2.8,0.0,0.0,0.0]
[1778566300958,51.95,81199.88,2.8,0.0,0.0,0.0]
[1778566302971,51.95,81196.29,2.8,0.0,0.0,0.0]
[1778566308008,51.95,81196.21,2.8,0.0,0.0,0.0]
[1778566313042,51.95,81198.77,2.8,0.0,0.0,0.0]
[1778566320092,51.95,81198.45,2.8,0.0,0.0,0.0]
[1778566326133,51.95,81198.29,2.8,0.0,0.0,0.0]
[1778566330163,51.95,81195.1,2.8,0.0,0.0,0.0]
[1778566337503,51.95,81197.05,2.8,0.0,0.0,0.0]
[1778566347574,51.95,81199.29,2.8,0.0,0.0,0.0]
[1778566351310,51.95,81199.22,2.8,0.0,0.0,0.0]
[1778566356345,51.95,81198.89,2.8,0.0,0.0,0.0]
[1778566361379,51.95,81199.02,2.8,0.0,0.0,0.0]
[1778566367714,51.95,81199.25,2.8,0.0,0.0,0.0]
[1778566373464,51.95,81199.08,2.8,0.0,0.0,0.0]
[1778566379505,51.95,81199.17,2.8,0.0,0.0,0.0]
[1778566385547,51.95,81199.17,2.8,0.0,0.0,0.0]
[1778566390582,51.95,81199.11,2.8,0.0,0.0,0.0]
[1778566396624,51.95,81199.24,2.8,0.0,0.0,0.0]
[1778566401661,51.95,81199.45,2.8,0.0,0.0,0.0]
[1778566406695,51.95,81199.24,2.8,0.0,0.0,0.0]
[1778566411730,51.95,81198.91,2.8,0.0,0.0,0.0]
[1778566416764,51.95,81199.22,2.8,0.0,0.0,0.0]
[1778566421800,51.95,81196.91,2.8,0.0,0.0,0.0]
[1778566427846,51.95,81195.81,2.8,0.0,0.0,0.0]
[1778566430865,51.95,81200.03,2.8,0.0,0.0,0.0]
[1778566435898,51.95,81198.82,2.8,0.0,0.0,0.0]
[1778566440933,51.95,81198.96,2.8,0.0,0.0,0.0]
[1778566445969,51.95,81198.9,2.8,0.0,0.0,0.0]
[1778566451003,51.95,81198.88,2.8,0.0,0.0,0.0]
[1778566456039,51.95,81197.61,2.8,0.0,0.0,0.0]
[1778566461074,51.95,81197.88,2.8,0.0,0.0,0.0]
[1778566466109,51.95,81198.62,2.8,0.0,0.0,0.0]
[1778566471145,51.95,81198.44,2.8,0.0,0.0,0.0]
[1778566476180,51.95,81199.1,2.8,0.0,0.0,0.0]
[1778566481216,51.95,81199.05,2.8,0.0,0.0,0.0]
[1778566486251,51.95,81200.14,2.8,0.0,0.0,0.0]
[1778566491286,51.95,81200.03,2.8,0.0,0.0,0.0]
[1778566492293,51.95,81203.71,2.8,0.0,0.0,0.0]
[1778566496321,51.95,81208.79,2.8,0.0,0.0,0.0]
[1778566497328,51.95,81212.73,2.8,0.0,0.0,0.0]
[1778566498627,51.95,81197.84,2.8,0.0,0.0,0.0]
[1778566504376,51.95,81201.16,2.8,0.0,0.0,0.0]
[1778566509413,51.95,81202.61,2.8,0.0,0.0,0.0]
[1778566514447,51.95,81204.86,2.8,0.0,0.0,0.0]
[1778566517469,51.95,81209.33,2.8,0.0,0.0,0.0]
[1778566518768,51.95,81215.81,2.8,0.0,0.0,0.0]
[1778566524516,51.95,81214.67,2.8,0.0,0.0,0.0]
[1778566527538,51.95,81218.03,2.8,0.0,0.0,0.0]
[1778566531568,51.95,81217.5,2.8,0.0,0.0,0.0]
[1778566537609,51.95,81216.96,2.8,0.0,0.0,0.0]
[1778566542644,51.95,81216.51,2.8,0.0,0.0,0.0]
[1778566547679,51.95,81217.8,2.8,0.0,0.0,0.0]
[1778566552714,51.95,81218.66,2.8,0.0,0.0,0.0]
[1778566557749,51.95,81218.91,2.8,0.0,0.0,0.0]
[1778566562784,51.95,81217.65,2.8,0.0,0.0,0.0]
[1778566567821,51.95,81217.85,2.8,0.0,0.0,0.0]
[1778566572856,51.95,81218.51,2.8,0.0,0.0,0.0]
[1778566577891,51.95,81219.38,2.8,0.0,0.0,0.0]
[1778566583934,51.95,81219.87,2.8,0.0,0.0,0.0]
[1778566589977,51.95,81222.11,2.8,0.0,0.0,0.0]
[1778566591990,51.95,81220.72,2.8,0.0,0.0,0.0]
[1778566595012,51.95,81224.59,2.8,0.0,0.0,0.0]
[1778566598035,51.95,81228.14,2.8,0.0,0.0,0.0]
[1778566603067,51.95,81229.09,2.8,0.0,0.0,0.0]
[1778566608102,51.95,81228.14,2.8,0.0,0.0,0.0]
[1778566613138,51.95,81227.46,2.8,0.0,0.0,0.0]
[1778566618172,51.95,81226.55,2.8,0.0,0.0,0.0]
[1778566624214,51.95,81226.14,2.8,0.0,0.0,0.0]
[1778566629543,51.95,81224.93,2.8,0.0,0.0,0.0]
[1778566635293,51.95,81226.72,2.8,0.0,0.0,0.0]
[1778566640328,51.95,81226.79,2.8,0.0,0.0,0.0]
[1778566646370,51.95,81226.52,2.8,0.0,0.0,0.0]
[1778566651405,51.95,81234.65,2.8,0.0,0.0,0.0]
[1778566652414,51.95,81238.17,2.8,0.0,0.0,0.0]
[1778566654427,51.95,81241.84,2.8,0.0,0.0,0.0]
[1778566659753,51.95,81239.65,2.8,0.0,0.0,0.0]
[1778566669822,51.95,81236.2,2.8,0.0,0.0,0.0]
[1778566676580,51.95,81234.96,2.8,0.0,0.0,0.0]
[1778566678595,51.95,81239.09,2.8,0.0,0.0,0.0]
[1778566683630,51.95,81238.82,2.8,0.0,0.0,0.0]
[1778566688669,51.95,81238.47,2.8,0.0,0.0,0.0]
[1778566693700,51.95,81237.73,2.8,0.0,0.0,0.0]
[1778566698734,51.95,81240.03,2.8,0.0,0.0,0.0]
[1778566703769,51.95,81243.08,2.8,0.0,0.0,0.0]
[1778566708807,51.95,81245.57,2.8,0.0,0.0,0.0]
[1778566711827,51.95,81246.09,2.8,0.0,0.0,0.0]
[1778566715940,51.95,81245.0,2.8,0.0,0.0,0.0]
[1778566716036,51.95,81246.23,2.8,0.0,0.0,0.0]
[1778566717050,51.95,81246.23,2.8,0.0,0.0,0.0]
[1778566717085,51.95,81246.61,2.8,0.0,0.0,0.0]
[1778566722904,51.95,81246.38,2.8,0.0,0.0,0.0]
[1778566727939,51.95,81245.69,2.8,0.0,0.0,0.0]
[1778566728947,51.95,81241.82,2.8,0.0,0.0,0.0]
[1778566733981,51.95,81242.12,2.8,0.0,0.0,0.0]
[1778566739016,51.95,81243.15,2.8,0.0,0.0,0.0]
[1778566744052,51.95,81243.86,2.8,0.0,0.0,0.0]
[1778566750095,51.95,81244.86,2.8,0.0,0.0,0.0]
[1778566752380,51.95,81244.54,2.8,0.0,0.0,0.0]
[1778566752411,51.95,81244.75,2.8,0.0,0.0,0.0]
[1778566758150,51.95,81242.73,2.8,0.0,0.0,0.0]
[1778566759210,51.95,81242.73,2.8,0.0,0.0,0.0]
[1778566759214,51.95,81234.94,2.8,0.0,0.0,0.0]
[1778566765206,51.95,81238.39,2.8,0.0,0.0,0.0]
[1778566770234,51.95,81239.86,2.8,0.0,0.0,0.0]
[1778566772248,51.95,81239.99,2.8,0.0,0.0,0.0]
[1778566777283,51.95,81241.01,2.8,0.0,0.0,0.0]
[1778566782319,51.95,81241.97,2.8,0.0,0.0,0.0]
[1778566787354,51.95,81242.95,2.8,0.0,0.0,0.0]
[1778566792388,51.95,81243.12,2.8,0.0,0.0,0.0]
[1778566794403,51.95,81239.25,2.8,0.0,0.0,0.0]
[1778566799437,51.95,81237.12,2.8,0.0,0.0,0.0]
[1778566804473,51.95,81235.42,2.8,0.0,0.0,0.0]
[1778566809512,51.95,81236.68,2.8,0.0,0.0,0.0]
[1778566812530,51.95,81240.29,2.8,0.0,0.0,0.0]
[1778566819580,51.95,81241.18,2.8,0.0,0.0,0.0]
[1778566824614,51.95,81241.65,2.8,0.0,0.0,0.0]
[1778566829650,51.95,81241.87,2.8,0.0,0.0,0.0]
[1778566831664,51.95,81243.57,2.8,0.0,0.0,0.0]
[1778566836699,51.95,81244.32,2.8,0.0,0.0,0.0]
[1778566842743,51.95,81243.29,2.8,0.0,0.0,0.0]
[1778566847778,51.95,81242.96,2.8,0.0,0.0,0.0]
[1778566853821,51.95,81241.4,2.8,0.0,0.0,0.0]
[1778566861166,51.95,81240.53,2.8,0.0,0.0,0.0]
[1778566863764,51.95,81241.08,2.8,0.0,0.0,0.0]
[1778566863889,51.95,81241.12,2.8,0.0,0.0,0.0]
[1778566869864,51.95,81241.22,2.8,0.0,0.0,0.0]
[1778566869932,51.95,81241.47,2.8,0.0,0.0,0.0]
[1778566875973,51.95,81240.77,2.8,0.0,0.0,0.0]
[1778566881309,51.95,81241.16,2.8,0.0,0.0,0.0]
[1778566887051,51.95,81240.19,2.8,0.0,0.0,0.0]
[1778566891379,51.95,81237.96,2.8,0.0,0.0,0.0]
[1778566897121,51.95,81238.5,2.8,0.0,0.0,0.0]
[1778566902157,51.95,81238.11,2.8,0.0,0.0,0.0]
[1778566907192,51.95,81240.71,2.8,0.0,0.0,0.0]
[1778566912227,51.95,81241.65,2.8,0.0,0.0,0.0]
[1778566917261,51.95,81242.58,2.8,0.0,0.0,0.0]
[1778566922297,51.95,81242.7,2.8,0.0,0.0,0.0]
[1778566927336,51.95,81241.62,2.8,0.0,0.0,0.0]
[1778566933379,51.95,81242.95,2.8,0.0,0.0,0.0]
[1778566938413,51.95,81239.77,2.8,0.0,0.0,0.0]
[1778566943448,51.95,81237.76,2.8,0.0,0.0,0.0]
[1778566948483,51.95,81236.27,2.8,0.0,0.0,0.0]
[1778566951803,51.95,81231.63,2.8,0.0,0.0,0.0]
[1778566957545,51.95,81232.44,2.8,0.0,0.0,0.0]
[1778566962581,51.95,81231.59,2.8,0.0,0.0,0.0]
[1778566967617,51.95,81232.78,2.8,0.0,0.0,0.0]
[1778566974667,51.95,81233.34,2.8,0.0,0.0,0.0]
[1778566978469,51.95,81233.34,2.8,0.0,0.0,0.0]
[1778566978697,51.95,81234.64,2.8,0.0,0.0,0.0]
[1778566979552,51.95,81234.64,2.8,0.0,0.0,0.0]
[1778566979582,51.95,81236.58,2.8,0.0,0.0,0.0]
[1778566984739,51.95,81235.27,2.8,0.0,0.0,0.0]
[1778566990781,51.95,81234.77,2.8,0.0,0.0,0.0]
[1778566997830,51.95,81233.1,2.8,0.0,0.0,0.0]
[1778567002866,51.95,81232.28,2.8,0.0,0.0,0.0]
[1778567008908,51.95,81232.34,2.8,0.0,0.0,0.0]
[1778567010923,51.95,81228.97,2.8,0.0,0.0,0.0]
[1778567012227,51.95,81229.63,2.8,0.0,0.0,0.0]
[1778567013944,51.95,81225.41,2.8,0.0,0.0,0.0]
[1778567014953,51.95,81221.22,2.8,0.0,0.0,0.0]
[1778567018980,51.95,81215.02,2.8,0.0,0.0,0.0]
[1778567024015,51.95,81214.26,2.8,0.0,0.0,0.0]
[1778567029054,51.95,81215.41,2.8,0.0,0.0,0.0]
[1778567035092,51.95,81215.58,2.8,0.0,0.0,0.0]
[1778567037105,51.95,81215.67,2.8,0.0,0.0,0.0]
[1778567041134,51.95,81215.77,2.8,0.0,0.0,0.0]
[1778567047176,51.95,81216.53,2.8,0.0,0.0,0.0]
[1778567052507,51.95,81216.92,2.8,0.0,0.0,0.0]
[1778567059262,51.95,81215.65,2.8,0.0,0.0,0.0]
[1778567060268,51.95,81205.05,2.8,0.0,0.0,0.0]
[1778567062579,51.95,81198.59,2.8,0.0,0.0,0.0]
[1778567068323,51.95,81199.02,2.8,0.0,0.0,0.0]
[1778567071345,51.95,81199.43,2.8,0.0,0.0,0.0]
[1778567072352,51.95,81202.57,2.8,0.0,0.0,0.0]
[1778567073359,51.95,81209.12,2.8,0.0,0.0,0.0]
[1778567075373,51.95,81214.04,2.8,0.0,0.0,0.0]
[1778567078394,51.95,81218.78,2.8,0.0,0.0,0.0]
[1778567080407,51.95,81222.83,2.8,0.0,0.0,0.0]
[1778567085444,51.95,81223.03,2.8,0.0,0.0,0.0]
[1778567090477,51.95,81228.51,2.8,0.0,0.0,0.0]
[1778567091484,51.95,81221.35,2.8,0.0,0.0,0.0]
[1778567092492,51.95,81210.84,2.8,0.0,0.0,0.0]
[1778567097527,51.95,81209.14,2.8,0.0,0.0,0.0]
[1778567098534,51.95,81212.88,2.8,0.0,0.0,0.0]
[1778567100548,51.95,81218.31,2.8,0.0,0.0,0.0]
[1778567103570,51.95,81225.72,2.8,0.0,0.0,0.0]
[1778567108604,51.95,81222.67,2.8,0.0,0.0,0.0]
[1778567114646,51.95,81221.52,2.8,0.0,0.0,0.0]
[1778567120690,51.95,81219.15,2.8,0.0,0.0,0.0]
[1778567125725,51.95,81216.98,2.8,0.0,0.0,0.0]
[1778567126732,51.95,81213.6,2.8,0.0,0.0,0.0]
[1778567133074,51.95,81214.08,2.8,0.0,0.0,0.0]
[1778567138820,51.95,81214.08,2.8,0.0,0.0,0.0]
[1778567143854,51.95,81213.39,2.8,0.0,0.0,0.0]
[1778567148890,51.95,81213.73,2.8,0.0,0.0,0.0]
[1778567153925,51.95,81213.34,2.8,0.0,0.0,0.0]
[1778567155938,51.95,81216.3,2.8,0.0,0.0,0.0]
[1778567160974,51.95,81217.24,2.8,0.0,0.0,0.0]
[1778567167016,51.95,81216.48,2.8,0.0,0.0,0.0]
[1778567173356,51.95,81216.65,2.8,0.0,0.0,0.0]
[1778567179104,51.95,81215.47,2.8,0.0,0.0,0.0]
[1778567184139,51.95,81216.81,2.8,0.0,0.0,0.0]
[1778567189174,51.95,81217.62,2.8,0.0,0.0,0.0]
[1778567191187,51.95,81217.71,2.8,0.0,0.0,0.0]
[1778567196227,51.95,81217.35,2.8,0.0,0.0,0.0]
[1778567203565,51.95,81218.53,2.8,0.0,0.0,0.0]
[1778567211331,51.95,81218.6,2.8,0.0,0.0,0.0]
[1778567217374,51.95,81218.95,2.8,0.0,0.0,0.0]
[1778567222408,51.95,81219.56,2.8,0.0,0.0,0.0]
[1778567227444,51.95,81218.76,2.8,0.0,0.0,0.0]
[1778567231472,51.95,81212.47,2.8,0.0,0.0,0.0]
[1778567232479,51.95,81208.95,2.8,0.0,0.0,0.0]
[1778567234494,51.95,81205.53,2.8,0.0,0.0,0.0]
[1778567241541,51.95,81207.24,2.8,0.0,0.0,0.0]
[1778567246577,51.95,81208.55,2.8,0.0,0.0,0.0]
[1778567247584,51.95,81201.79,2.8,0.0,0.0,0.0]
[1778567249601,51.95,81195.38,2.8,0.0,0.0,0.0]
[1778567251612,51.95,81197.39,2.8,0.0,0.0,0.0]
[1778567255641,51.95,81189.12,2.8,0.0,0.0,0.0]
[1778567260679,51.95,81190.05,2.8,0.0,0.0,0.0]
[1778567265710,51.95,81189.92,2.8,0.0,0.0,0.0]
[1778567270746,51.95,81190.06,2.8,0.0,0.0,0.0]
[1778567276788,51.95,81191.77,2.8,0.0,0.0,0.0]
[1778567281822,51.95,81191.59,2.8,0.0,0.0,0.0]
[1778567286857,51.95,81191.43,2.8,0.0,0.0,0.0]
[1778567290885,51.95,81185.64,2.8,0.0,0.0,0.0]
[1778567291892,51.95,81182.68,2.8,0.0,0.0,0.0]
[1778567296930,51.95,81183.38,2.8,0.0,0.0,0.0]
[1778567302975,51.95,81183.7,2.8,0.0,0.0,0.0]
[1778567308009,51.95,81183.31,2.8,0.0,0.0,0.0]
[1778567312033,51.95,81183.58,2.8,0.0,0.0,0.0]
[1778567317068,51.95,81183.64,2.8,0.0,0.0,0.0]
[1778567322103,51.95,81183.12,2.8,0.0,0.0,0.0]
[1778567326928,51.95,81182.73,2.8,0.0,0.0,0.0]
[1778567327143,51.95,81182.73,2.8,0.0,0.0,0.0]
[1778567328033,51.95,81182.73,2.8,0.0,0.0,0.0]
[1778567328146,51.95,81181.38,2.8,0.0,0.0,0.0]
[1778567333181,51.95,81180.66,2.8,0.0,0.0,0.0]
[1778567339224,51.95,81181.74,2.8,0.0,0.0,0.0]
[1778567343252,51.95,81177.88,2.8,0.0,0.0,0.0]
[1778567348287,51.95,81179.36,2.8,0.0,0.0,0.0]
[1778567354621,51.95,81180.53,2.8,0.0,0.0,0.0]
[1778567360370,51.95,81181.24,2.8,0.0,0.0,0.0]
[1778567368426,51.95,81181.39,2.8,0.0,0.0,0.0]
[1778567371448,51.95,81182.09,2.8,0.0,0.0,0.0]
[1778567376482,51.95,81182.0,2.8,0.0,0.0,0.0]
[1778567382526,51.95,81182.54,2.8,0.0,0.0,0.0]
[1778567386553,51.95,81174.32,2.8,0.0,0.0,0.0]
[1778567390581,51.95,81171.38,2.8,0.0,0.0,0.0]
[1778567396624,51.95,81171.21,2.8,0.0,0.0,0.0]
[1778567401659,51.95,81174.99,2.8,0.0,0.0,0.0]
[1778567402667,51.95,81177.99,2.8,0.0,0.0,0.0]
[1778567403673,51.95,81174.03,2.8,0.0,0.0,0.0]
[1778567408708,51.95,81166.96,2.8,0.0,0.0,0.0]
[1778567409715,51.95,81160.95,2.8,0.0,0.0,0.0]
[1778567415756,51.95,81157.75,2.8,0.0,0.0,0.0]
[1778567420791,51.95,81152.46,2.8,0.0,0.0,0.0]
[1778567421800,51.95,81146.92,2.8,0.0,0.0,0.0]
[1778567426834,51.95,81145.9,2.8,0.0,0.0,0.0]
[1778567431868,51.95,81144.04,2.8,0.0,0.0,0.0]
[1778567437910,51.95,81142.92,2.8,0.0,0.0,0.0]
[1778567443953,51.95,81141.42,2.8,0.0,0.0,0.0]
[1778567448990,51.95,81141.32,2.8,0.0,0.0,0.0]
[1778567455325,51.95,81138.5,2.8,0.0,0.0,0.0]
[1778567461073,51.95,81139.46,2.8,0.0,0.0,0.0]
[1778567463088,51.95,81145.61,2.8,0.0,0.0,0.0]
[1778567468126,51.95,81150.0,2.8,0.0,0.0,0.0]
[1778567471146,51.95,81155.6,2.8,0.0,0.0,0.0]
[1778567473162,51.95,81158.8,2.8,0.0,0.0,0.0]
[1778567475466,51.95,81154.73,2.8,0.0,0.0,0.0]
[1778567480210,51.95,81151.2,2.8,0.0,0.0,0.0]
[1778567485536,51.95,81151.39,2.8,0.0,0.0,0.0]
[1778567491288,51.95,81152.17,2.8,0.0,0.0,0.0]
[1778567494309,51.95,81148.26,2.8,0.0,0.0,0.0]
[1778567498337,51.95,81145.25,2.8,0.0,0.0,0.0]
[1778567499344,51.95,81141.85,2.8,0.0,0.0,0.0]
[1778567500350,51.95,81135.66,2.8,0.0,0.0,0.0]
[1778567501358,51.95,81132.72,2.8,0.0,0.0,0.0]
[1778567506393,51.95,81132.06,2.8,0.0,0.0,0.0]
[1778567507400,51.95,81126.06,2.8,0.0,0.0,0.0]
[1778567508422,51.95,81120.22,2.8,0.0,0.0,0.0]
[1778567513441,51.95,81123.36,2.8,0.0,0.0,0.0]
[1778567518476,51.95,81123.42,2.8,0.0,0.0,0.0]
[1778567523512,51.95,81122.5,2.8,0.0,0.0,0.0]
[1778567525818,51.95,81116.39,2.8,0.0,0.0,0.0]
[1778567531567,51.95,81111.39,2.8,0.0,0.0,0.0]
[1778567536603,51.95,81111.75,2.8,0.0,0.0,0.0]
[1778567539623,51.95,81114.62,2.8,0.0,0.0,0.0]
[1778567543654,51.95,81121.7,2.8,0.0,0.0,0.0]
[1778567548686,51.95,81121.44,2.8,0.0,0.0,0.0]
[1778567551708,51.95,81121.82,2.8,0.0,0.0,0.0]
[1778567556743,51.95,81123.72,2.8,0.0,0.0,0.0]
[1778567561778,51.95,81125.24,2.8,0.0,0.0,0.0]
[1778567562785,51.95,81130.42,2.8,0.0,0.0,0.0]
[1778567563792,51.95,81136.47,2.8,0.0,0.0,0.0]
[1778567565806,51.95,81130.06,2.8,0.0,0.0,0.0]
[1778567567819,51.95,81125.49,2.8,0.0,0.0,0.0]
[1778567572855,51.95,81124.32,2.8,0.0,0.0,0.0]
[1778567577890,51.95,81124.47,2.8,0.0,0.0,0.0]
[1778567581918,51.95,81116.05,2.8,0.0,0.0,0.0]
[1778567584939,51.95,81113.18,2.8,0.0,0.0,0.0]
[1778567589974,51.95,81115.0,2.8,0.0,0.0,0.0]
[1778567594002,51.95,81111.8,2.8,0.0,0.0,0.0]
[1778567599038,51.95,81111.8,2.8,0.0,0.0,0.0]
[1778567600043,51.95,81106.34,2.8,0.0,0.0,0.0]
[1778567601051,51.95,81103.17,2.8,0.0,0.0,0.0]
[1778567603065,51.95,81097.42,2.8,0.0,0.0,0.0]
[1778567605084,51.95,81092.61,2.8,0.0,0.0,0.0]
[1778567610113,51.95,81092.27,2.8,0.0,0.0,0.0]
[1778567611121,51.95,81091.78,2.8,0.0,0.0,0.0]
[1778567616450,51.95,81085.71,2.8,0.0,0.0,0.0]
[1778567618170,51.95,81081.16,2.8,0.0,0.0,0.0]
[1778567623211,51.95,81082.46,2.8,0.0,0.0,0.0]
[1778567625220,51.95,81087.41,2.8,0.0,0.0,0.0]
[1778567630254,51.95,81086.69,2.8,0.0,0.0,0.0]
[1778567632268,51.95,81083.37,2.8,0.0,0.0,0.0]
[1778567636590,51.95,81077.5,2.8,0.0,0.0,0.0]
[1778567639317,51.95,81073.77,2.8,0.0,0.0,0.0]
[1778567641331,51.95,81062.85,2.8,0.0,0.0,0.0]
[1778567646662,51.95,81066.53,2.8,0.0,0.0,0.0]
[1778567649386,51.95,81072.3,2.8,0.0,0.0,0.0]
[1778567653415,51.95,81078.25,2.8,0.0,0.0,0.0]
[1778567655429,51.95,81081.48,2.8,0.0,0.0,0.0]
[1778567660467,51.95,81079.67,2.8,0.0,0.0,0.0]
[1778567664493,51.95,81082.8,2.8,0.0,0.0,0.0]
[1778567669528,51.95,81084.64,2.8,0.0,0.0,0.0]
[1778567671542,51.95,81085.88,2.8,0.0,0.0,0.0]
[1778567676875,51.95,81086.95,2.8,0.0,0.0,0.0]
[1778567682620,51.95,81088.9,2.8,0.0,0.0,0.0]
[1778567688662,51.95,81089.44,2.8,0.0,0.0,0.0]
[1778567692693,51.95,81083.99,2.8,0.0,0.0,0.0]
[1778567697725,51.95,81082.76,2.8,0.0,0.0,0.0]
[1778567702761,51.95,81081.62,2.8,0.0,0.0,0.0]
[1778567707795,51.95,81081.59,2.8,0.0,0.0,0.0]
[1778567713838,51.95,81080.52,2.8,0.0,0.0,0.0]
[1778567714845,51.95,81086.22,2.8,0.0,0.0,0.0]
[1778567715852,51.95,81095.37,2.8,0.0,0.0,0.0]
[1778567717158,51.95,81105.51,2.8,0.0,0.0,0.0]
[1778567722901,51.95,81104.78,2.8,0.0,0.0,0.0]
[1778567727937,51.95,81103.14,2.8,0.0,0.0,0.0]
[1778567731964,51.95,81105.7,2.8,0.0,0.0,0.0]
[1778567736998,51.95,81105.61,2.8,0.0,0.0,0.0]
[1778567742034,51.95,81107.3,2.8,0.0,0.0,0.0]
[1778567743041,51.95,81118.3,2.8,0.0,0.0,0.0]
[1778567748075,51.95,81118.07,2.8,0.0,0.0,0.0]
[1778567753111,51.95,81117.29,2.8,0.0,0.0,0.0]
[1778567757138,51.95,81127.25,2.8,0.0,0.0,0.0]
[1778567762174,51.95,81132.86,2.8,0.0,0.0,0.0]
[1778567765196,51.95,81126.66,2.8,0.0,0.0,0.0]
[1778567766202,51.95,81122.36,2.8,0.0,0.0,0.0]
[1778567771238,51.95,81120.88,2.8,0.0,0.0,0.0]
[1778567776272,51.95,81121.05,2.8,0.0,0.0,0.0]
[1778567782314,51.95,81121.58,2.8,0.0,0.0,0.0]
[1778567787654,51.95,81122.48,2.8,0.0,0.0,0.0]
[1778567791379,51.95,81122.68,2.8,0.0,0.0,0.0]
[1778567794399,51.95,81119.5,2.8,0.0,0.0,0.0]
[1778567797724,51.95,81115.67,2.8,0.0,0.0,0.0]
[1778567804471,51.95,81115.37,2.8,0.0,0.0,0.0]
[1778567810513,51.95,81116.28,2.8,0.0,0.0,0.0]
[1778567816554,51.95,81117.98,2.8,0.0,0.0,0.0]
[1778567821591,51.95,81119.73,2.8,0.0,0.0,0.0]
[1778567826627,51.95,81118.39,2.8,0.0,0.0,0.0]
[1778567827935,51.95,81114.89,2.8,0.0,0.0,0.0]
[1778567833676,51.95,81114.17,2.8,0.0,0.0,0.0]
[1778567838711,51.95,81115.94,2.8,0.0,0.0,0.0]
[1778567844752,51.95,81115.55,2.8,0.0,0.0,0.0]
[1778567849788,51.95,81115.75,2.8,0.0,0.0,0.0]
[1778567851801,51.95,81120.39,2.8,0.0,0.0,0.0]
[1778567858150,51.95,81119.28,2.8,0.0,0.0,0.0]
[1778567863888,51.95,81119.76,2.8,0.0,0.0,0.0]
[1778567868922,51.95,81119.19,2.8,0.0,0.0,0.0]
[1778567873959,51.95,81118.42,2.8,0.0,0.0,0.0]
[1778567878290,51.95,81107.11,2.8,0.0,0.0,0.0]
[1778567880000,51.95,81104.31,2.8,0.0,0.0,0.0]
[1778567885045,51.95,81105.61,2.8,0.0,0.0,0.0]
[1778567885500,51.95,81105.61,2.8,0.0,0.0,0.0]
[1778567886059,51.95,81104.91,2.8,0.0,0.0,0.0]
[1778567886698,51.95,81104.91,2.8,0.0,0.0,0.0]
[1778567887051,51.95,81105.17,2.8,0.0,0.0,0.0]
[1778567892087,51.95,81106.25,2.8,0.0,0.0,0.0]
[1778567897121,51.95,81103.34,2.8,0.0,0.0,0.0]
[1778567902157,51.95,81105.65,2.8,0.0,0.0,0.0]
[1778567908502,51.95,81106.58,2.8,0.0,0.0,0.0]
[1778567911220,51.95,81106.88,2.8,0.0,0.0,0.0]
[1778567917262,51.95,81105.58,2.8,0.0,0.0,0.0]
[1778567922296,51.95,81101.28,2.8,0.0,0.0,0.0]
[1778567927331,51.95,81101.41,2.8,0.0,0.0,0.0]
[1778567930353,51.95,81104.24,2.8,0.0,0.0,0.0]
[1778567936394,51.95,81103.45,2.8,0.0,0.0,0.0]
[1778567937931,51.95,81102.92,2.8,0.0,0.0,0.0]
[1778567938409,51.95,81101.79,2.8,0.0,0.0,0.0]
[1778567938957,51.95,81101.79,2.8,0.0,0.0,0.0]
[1778567939039,51.95,81100.72,2.8,0.0,0.0,0.0]
[1778567945457,51.95,81098.31,2.8,0.0,0.0,0.0]
[1778567949487,51.95,81097.2,2.8,0.0,0.0,0.0]
[1778567952509,51.95,81091.05,2.8,0.0,0.0,0.0]
[1778567957544,51.95,81086.15,2.8,0.0,0.0,0.0]
[1778567958879,51.95,81077.98,2.8,0.0,0.0,0.0]
[1778567960566,51.95,81061.62,2.8,0.0,0.0,0.0]
[1778567961573,51.95,81057.37,2.8,0.0,0.0,0.0]
[1778567966608,51.95,81058.32,2.8,0.0,0.0,0.0]
[1778567967615,51.95,81061.76,2.8,0.0,0.0,0.0]
[1778567971643,51.95,81063.04,2.8,0.0,0.0,0.0]
[1778567975671,51.95,81066.02,2.8,0.0,0.0,0.0]
[1778567981715,51.95,81064.45,2.8,0.0,0.0,0.0]
[1778567989090,51.95,81062.07,2.8,0.0,0.0,0.0]
[1778567995813,51.95,81060.8,2.8,0.0,0.0,0.0]
[1778568000849,51.95,81060.35,2.8,0.0,0.0,0.0]
[1778568005884,51.95,81059.48,2.8,0.0,0.0,0.0]
[1778568010918,51.95,81058.66,2.8,0.0,0.0,0.0]
[1778568016960,51.95,81058.09,2.8,0.0,0.0,0.0]
[1778568021996,51.95,81057.42,2.8,0.0,0.0,0.0]
[1778568027031,51.95,81057.84,2.8,0.0,0.0,0.0]
[1778568031060,51.95,81059.35,2.8,0.0,0.0,0.0]
[1778568038107,51.95,81059.61,2.8,0.0,0.0,0.0]
[1778568039442,51.95,81063.95,2.8,0.0,0.0,0.0]
[1778568045157,51.95,81064.27,2.8,0.0,0.0,0.0]
[1778568050192,51.95,81063.84,2.8,0.0,0.0,0.0]
[1778568055231,51.95,81059.98,2.8,0.0,0.0,0.0]
[1778568062279,51.95,81060.08,2.8,0.0,0.0,0.0]
[1778568069332,51.95,81059.82,2.8,0.0,0.0,0.0]
[1778568071351,51.95,81054.13,2.8,0.0,0.0,0.0]
[1778568073360,51.95,81047.88,2.8,0.0,0.0,0.0]
[1778568078392,51.95,81047.29,2.8,0.0,0.0,0.0]
[1778568084436,51.95,81049.88,2.8,0.0,0.0,0.0]
[1778568090477,51.95,81050.8,2.8,0.0,0.0,0.0]
[1778568094505,51.95,81051.05,2.8,0.0,0.0,0.0]
[1778568099542,51.95,81048.24,2.8,0.0,0.0,0.0]
[1778568102565,51.95,81044.17,2.8,0.0,0.0,0.0]
[1778568103569,51.95,81046.88,2.8,0.0,0.0,0.0]
[1778568108603,51.95,81049.69,2.8,0.0,0.0,0.0]
[1778568113637,51.95,81049.53,2.8,0.0,0.0,0.0]
[1778568118673,51.95,81050.74,2.8,0.0,0.0,0.0]
[1778568122700,51.95,81047.06,2.8,0.0,0.0,0.0]
[1778568127742,51.95,81048.5,2.8,0.0,0.0,0.0]
[1778568130086,51.95,81043.71,2.8,0.0,0.0,0.0]
[1778568135793,51.95,81041.53,2.8,0.0,0.0,0.0]
[1778568140827,51.95,81042.71,2.8,0.0,0.0,0.0]
[1778568145863,51.95,81045.0,2.8,0.0,0.0,0.0]
[1778568150898,51.95,81043.73,2.8,0.0,0.0,0.0]
[1778568151906,51.95,81043.46,2.8,0.0,0.0,0.0]
[1778568156944,51.95,81047.64,2.8,0.0,0.0,0.0]
[1778568157976,51.95,81047.64,2.8,0.0,0.0,0.0]
[1778568158053,51.95,81047.67,2.8,0.0,0.0,0.0]
[1778568163992,51.95,81046.48,2.8,0.0,0.0,0.0]
[1778568170366,51.95,81046.82,2.8,0.0,0.0,0.0]
[1778568176076,51.95,81046.87,2.8,0.0,0.0,0.0]
[1778568181110,51.95,81047.57,2.8,0.0,0.0,0.0]
[1778568188160,51.95,81048.17,2.8,0.0,0.0,0.0]
[1778568194201,51.95,81048.06,2.8,0.0,0.0,0.0]
[1778568199236,51.95,81047.95,2.8,0.0,0.0,0.0]
[1778568204271,51.95,81052.4,2.8,0.0,0.0,0.0]
[1778568209306,51.95,81050.94,2.8,0.0,0.0,0.0]
[1778568211321,51.95,81050.62,2.8,0.0,0.0,0.0]
[1778568213161,51.95,81050.29,2.8,0.0,0.0,0.0]
[1778568213335,51.95,81048.54,2.8,0.0,0.0,0.0]
[1778568218370,51.95,81046.33,2.8,0.0,0.0,0.0]
[1778568223406,51.95,81044.74,2.8,0.0,0.0,0.0]
[1778568228445,51.95,81044.2,2.8,0.0,0.0,0.0]
[1778568230457,51.95,81035.93,2.8,0.0,0.0,0.0]
[1778568237506,51.95,81038.16,2.8,0.0,0.0,0.0]
[1778568242540,51.95,81038.83,2.8,0.0,0.0,0.0]
[1778568250596,51.95,81039.77,2.8,0.0,0.0,0.0]
[1778568254624,51.95,81036.4,2.8,0.0,0.0,0.0]
[1778568256639,51.95,81033.68,2.8,0.0,0.0,0.0]
[1778568260667,51.95,81037.57,2.8,0.0,0.0,0.0]
[1778568263688,51.95,81040.67,2.8,0.0,0.0,0.0]
[1778568268724,51.95,81043.55,2.8,0.0,0.0,0.0]
[1778568271746,51.95,81045.25,2.8,0.0,0.0,0.0]
[1778568276780,51.95,81043.37,2.8,0.0,0.0,0.0]
[1778568281815,51.95,81044.26,2.8,0.0,0.0,0.0]
[1778568282822,51.95,81048.1,2.8,0.0,0.0,0.0]
[1778568287857,51.95,81046.24,2.8,0.0,0.0,0.0]
[1778568291216,51.95,81049.12,2.8,0.0,0.0,0.0]
[1778568296920,51.95,81047.78,2.8,0.0,0.0,0.0]
[1778568298934,51.95,81044.05,2.8,0.0,0.0,0.0]
[1778568303969,51.95,81044.82,2.8,0.0,0.0,0.0]
[1778568305982,51.95,81041.99,2.8,0.0,0.0,0.0]
[1778568311356,51.95,81043.21,2.8,0.0,0.0,0.0]
[1778568318066,51.95,81042.28,2.8,0.0,0.0,0.0]
[1778568323103,51.95,81041.84,2.8,0.0,0.0,0.0]
[1778568328137,51.95,81041.6,2.8,0.0,0.0,0.0]
[1778568331496,51.95,81041.79,2.8,0.0,0.0,0.0]
[1778568337200,51.95,81041.58,2.8,0.0,0.0,0.0]
[1778568342236,51.95,81040.78,2.8,0.0,0.0,0.0]
[1778568347270,51.95,81041.03,2.8,0.0,0.0,0.0]
[1778568352306,51.95,81039.09,2.8,0.0,0.0,0.0]
[1778568358347,51.95,81039.16,2.8,0.0,0.0,0.0]
[1778568363383,51.95,81039.31,2.8,0.0,0.0,0.0]
[1778568364390,51.95,81043.35,2.8,0.0,0.0,0.0]
[1778568365398,51.95,81046.53,2.8,0.0,0.0,0.0]
[1778568369425,51.95,81049.33,2.8,0.0,0.0,0.0]
[1778568371781,51.95,81060.06,2.8,0.0,0.0,0.0]
[1778568373454,51.95,81064.11,2.8,0.0,0.0,0.0]
[1778568378487,51.95,81061.97,2.8,0.0,0.0,0.0]
[1778568383523,51.95,81063.68,2.8,0.0,0.0,0.0]
[1778568389565,51.95,81062.62,2.8,0.0,0.0,0.0]
[1778568391921,51.95,81062.33,2.8,0.0,0.0,0.0]
[1778568397621,51.95,81060.33,2.8,0.0,0.0,0.0]
[1778568402657,51.95,81058.25,2.8,0.0,0.0,0.0]
[1778568407691,51.95,81059.41,2.8,0.0,0.0,0.0]
[1778568412727,51.95,81057.15,2.8,0.0,0.0,0.0]
[1778568415749,51.95,81053.0,2.8,0.0,0.0,0.0]
[1778568420786,51.95,81053.79,2.8,0.0,0.0,0.0]
[1778568425820,51.95,81051.79,2.8,0.0,0.0,0.0]
[1778568430854,51.95,81053.14,2.8,0.0,0.0,0.0]
[1778568435890,51.95,81054.19,2.8,0.0,0.0,0.0]
[1778568441933,51.95,81054.75,2.8,0.0,0.0,0.0]
[1778568447001,51.95,81055.24,2.8,0.0,0.0,0.0]
[1778568452343,51.95,81056.2,2.8,0.0,0.0,0.0]
[1778568458080,51.95,81057.1,2.8,0.0,0.0,0.0]
[1778568463115,51.95,81057.28,2.8,0.0,0.0,0.0]
[1778568467143,51.95,81059.93,2.8,0.0,0.0,0.0]
[1778568469157,51.95,81063.54,2.8,0.0,0.0,0.0]
[1778568474191,51.95,81061.97,2.8,0.0,0.0,0.0]
[1778568480234,51.95,81061.18,2.8,0.0,0.0,0.0]
[1778568485269,51.95,81061.39,2.8,0.0,0.0,0.0]
[1778568491312,51.95,81060.61,2.8,0.0,0.0,0.0]
[1778568497355,51.95,81059.97,2.8,0.0,0.0,0.0]
[1778568500375,51.95,81055.5,2.8,0.0,0.0,0.0]
[1778568505409,51.95,81055.09,2.8,0.0,0.0,0.0]
[1778568511452,51.95,81056.53,2.8,0.0,0.0,0.0]
[1778568516486,51.95,81056.96,2.8,0.0,0.0,0.0]
[1778568521522,51.95,81056.64,2.8,0.0,0.0,0.0]
[1778568524545,51.95,81060.76,2.8,0.0,0.0,0.0]
[1778568529578,51.95,81061.45,2.8,0.0,0.0,0.0]
[1778568532903,51.95,81065.53,2.8,0.0,0.0,0.0]
[1778568535620,51.95,81069.34,2.8,0.0,0.0,0.0]
[1778568540660,51.95,81067.0,2.8,0.0,0.0,0.0]
[1778568541666,51.95,81060.16,2.8,0.0,0.0,0.0]
[1778568542973,51.95,81054.97,2.8,0.0,0.0,0.0]
[1778568548929,51.95,81056.22,2.8,0.0,0.0,0.0]
[1778568549026,51.95,81056.37,2.8,0.0,0.0,0.0]
[1778568550108,51.95,81056.37,2.8,0.0,0.0,0.0]
[1778568550725,51.95,81056.65,2.8,0.0,0.0,0.0]
[1778568555761,51.95,81055.8,2.8,0.0,0.0,0.0]
[1778568560795,51.95,81057.17,2.8,0.0,0.0,0.0]
[1778568565830,51.95,81053.99,2.8,0.0,0.0,0.0]
[1778568571872,51.95,81054.22,2.8,0.0,0.0,0.0]
[1778568577914,51.95,81055.98,2.8,0.0,0.0,0.0]
[1778568582950,51.95,81055.42,2.8,0.0,0.0,0.0]
[1778568584964,51.95,81058.05,2.8,0.0,0.0,0.0]
[1778568588992,51.95,81054.48,2.8,0.0,0.0,0.0]
[1778568594030,51.95,81053.22,2.8,0.0,0.0,0.0]
[1778568599066,51.95,81054.37,2.8,0.0,0.0,0.0]
[1778568599541,51.95,81054.37,2.8,0.0,0.0,0.0]
[1778568600073,51.95,81054.33,2.8,0.0,0.0,0.0]
[1778568605107,51.95,81050.67,2.8,0.0,0.0,0.0]
[1778568605993,51.95,81050.67,2.8,0.0,0.0,0.0]
[1778568606118,51.95,81051.3,2.8,0.0,0.0,0.0]
[1778568611150,51.95,81050.5,2.8,0.0,0.0,0.0]
[1778568612156,51.95,81042.45,2.8,0.0,0.0,0.0]
[1778568613166,51.95,81038.54,2.8,0.0,0.0,0.0]
[1778568618199,51.95,81041.49,2.8,0.0,0.0,0.0]
[1778568621221,51.95,81046.48,2.8,0.0,0.0,0.0]
[1778568622228,51.95,81050.89,2.8,0.0,0.0,0.0]
[1778568625457,51.95,81051.41,2.8,0.0,0.0,0.0]
[1778568625550,51.95,81051.27,2.8,0.0,0.0,0.0]
[1778568631291,51.95,81051.24,2.8,0.0,0.0,0.0]
[1778568632298,51.95,81044.6,2.8,0.0,0.0,0.0]
[1778568637332,51.95,81044.08,2.8,0.0,0.0,0.0]
[1778568642367,51.95,81044.48,2.8,0.0,0.0,0.0]
[1778568647403,51.95,81043.36,2.8,0.0,0.0,0.0]
[1778568652438,51.95,81042.53,2.8,0.0,0.0,0.0]
[1778568653768,51.95,81037.86,2.8,0.0,0.0,0.0]
[1778568655945,51.95,81037.86,2.8,0.0,0.0,0.0]
[1778568656046,51.95,81038.28,2.8,0.0,0.0,0.0]
[1778568661502,51.95,81038.59,2.8,0.0,0.0,0.0]
[1778568665859,51.95,81039.13,2.8,0.0,0.0,0.0]
[1778568665960,51.95,81018.27,2.8,0.0,0.0,0.0]
[1778568667561,51.95,81015.56,2.8,0.0,0.0,0.0]
[1778568670583,51.95,81011.17,2.8,0.0,0.0,0.0]
[1778568675617,51.95,81012.4,2.8,0.0,0.0,0.0]
[1778568680651,51.95,81009.77,2.8,0.0,0.0,0.0]
[1778568683981,51.95,81000.92,2.8,0.0,0.0,0.0]
[1778568689715,51.95,80999.5,2.8,0.0,0.0,0.0]
[1778568692736,51.95,81001.73,2.8,0.0,0.0,0.0]
[1778568695905,51.95,81003.33,2.8,0.0,0.0,0.0]
[1778568696005,51.95,81011.68,2.8,0.0,0.0,0.0]
[1778568699784,51.95,81006.02,2.8,0.0,0.0,0.0]
[1778568704820,51.95,81005.16,2.8,0.0,0.0,0.0]
[1778568710260,51.95,81007.38,2.8,0.0,0.0,0.0]
[1778568710287,51.95,81008.01,2.8,0.0,0.0,0.0]
[1778568715044,51.95,81008.81,2.8,0.0,0.0,0.0]
[1778568715145,51.95,81009.68,2.8,0.0,0.0,0.0]
[1778568716903,51.95,81013.67,2.8,0.0,0.0,0.0]
[1778568717912,51.95,81011.09,2.8,0.0,0.0,0.0]
[1778568724262,51.95,81014.33,2.8,0.0,0.0,0.0]
[1778568729995,51.95,81014.55,2.8,0.0,0.0,0.0]
[1778568734023,51.95,81019.16,2.8,0.0,0.0,0.0]
[1778568739058,51.95,81021.19,2.8,0.0,0.0,0.0]
[1778568744095,51.95,81021.95,2.8,0.0,0.0,0.0]
[1778568745101,51.95,81028.56,2.8,0.0,0.0,0.0]
[1778568748122,51.95,81024.96,2.8,0.0,0.0,0.0]
[1778568751143,51.95,81022.33,2.8,0.0,0.0,0.0]
[1778568755171,51.95,81019.15,2.8,0.0,0.0,0.0]
[1778568757186,51.95,81016.46,2.8,0.0,0.0,0.0]
[1778568759199,51.95,81012.51,2.8,0.0,0.0,0.0]
[1778568760206,51.95,81008.5,2.8,0.0,0.0,0.0]
[1778568765240,51.95,81008.69,2.8,0.0,0.0,0.0]
[1778568768262,51.95,81016.46,2.8,0.0,0.0,0.0]
[1778568773296,51.95,81017.51,2.8,0.0,0.0,0.0]
[1778568778332,51.95,81019.25,2.8,0.0,0.0,0.0]
[1778568783367,51.95,81020.88,2.8,0.0,0.0,0.0]
[1778568788402,51.95,81020.42,2.8,0.0,0.0,0.0]
[1778568790417,51.95,81022.94,2.8,0.0,0.0,0.0]
[1778568791430,51.95,81025.64,2.8,0.0,0.0,0.0]
[1778568792431,51.95,81030.14,2.8,0.0,0.0,0.0]
[1778568793438,51.95,81036.74,2.8,0.0,0.0,0.0]
[1778568794765,51.95,81027.81,2.8,0.0,0.0,0.0]
[1778568796459,51.95,81024.37,2.8,0.0,0.0,0.0]
[1778568801495,51.95,81025.52,2.8,0.0,0.0,0.0]
[1778568806529,51.95,81026.06,2.8,0.0,0.0,0.0]
[1778568811565,51.95,81025.69,2.8,0.0,0.0,0.0]
[1778568816600,51.95,81025.56,2.8,0.0,0.0,0.0]
[1778568817610,51.95,81029.85,2.8,0.0,0.0,0.0]
[1778568822645,51.95,81030.38,2.8,0.0,0.0,0.0]
[1778568827679,51.95,81031.28,2.8,0.0,0.0,0.0]
[1778568832714,51.95,81029.47,2.8,0.0,0.0,0.0]
[1778568835045,51.95,81024.72,2.8,0.0,0.0,0.0]
[1778568840769,51.95,81026.31,2.8,0.0,0.0,0.0]
[1778568845805,51.95,81025.74,2.8,0.0,0.0,0.0]
[1778568850839,51.95,81025.13,2.8,0.0,0.0,0.0]
[1778568855875,51.95,81025.86,2.8,0.0,0.0,0.0]
[1778568860910,51.95,81025.59,2.8,0.0,0.0,0.0]
[1778568865945,51.95,81026.03,2.8,0.0,0.0,0.0]
[1778568870981,51.95,81028.15,2.8,0.0,0.0,0.0]
[1778568871987,51.95,81028.92,2.8,0.0,0.0,0.0]
[1778568877023,51.95,81028.85,2.8,0.0,0.0,0.0]
[1778568881051,51.95,81023.27,2.8,0.0,0.0,0.0]
[1778568886027,51.95,81022.9,2.8,0.0,0.0,0.0]
[1778568886128,51.95,81023.24,2.8,0.0,0.0,0.0]
[1778568892134,51.95,81022.91,2.8,0.0,0.0,0.0]
[1778568895259,51.95,81022.86,2.8,0.0,0.0,0.0]
[1778568898176,51.95,81018.48,2.8,0.0,0.0,0.0]
[1778568901205,51.95,81015.36,2.8,0.0,0.0,0.0]
[1778568902205,51.95,81009.32,2.8,0.0,0.0,0.0]
[1778568903212,51.95,81005.8,2.8,0.0,0.0,0.0]
[1778568908251,51.95,81006.85,2.8,0.0,0.0,0.0]
[1778568914296,51.95,81008.5,2.8,0.0,0.0,0.0]
[1778568919332,51.95,81008.35,2.8,0.0,0.0,0.0]
[1778568924367,51.95,81008.39,2.8,0.0,0.0,0.0]
[1778568929402,51.95,81010.71,2.8,0.0,0.0,0.0]
[1778568931416,51.95,81010.99,2.8,0.0,0.0,0.0]
[1778568936451,51.95,81009.63,2.8,0.0,0.0,0.0]
[1778568941486,51.95,81009.81,2.8,0.0,0.0,0.0]
[1778568946522,51.95,81010.0,2.8,0.0,0.0,0.0]
[1778568951556,51.95,81009.99,2.8,0.0,0.0,0.0]
[1778568956591,51.95,81009.79,2.8,0.0,0.0,0.0]
[1778568962634,51.95,81012.12,2.8,0.0,0.0,0.0]
[1778568967668,51.95,81010.46,2.8,0.0,0.0,0.0]
[1778568972703,51.95,81009.62,2.8,0.0,0.0,0.0]
[1778568973710,51.95,81002.39,2.8,0.0,0.0,0.0]
[1778568974717,51.95,80997.06,2.8,0.0,0.0,0.0]
[1778568979752,51.95,80995.72,2.8,0.0,0.0,0.0]
[1778568983780,51.95,81000.78,2.8,0.0,0.0,0.0]
[1778568984786,51.95,81004.43,2.8,0.0,0.0,0.0]
[1778568989822,51.95,81003.07,2.8,0.0,0.0,0.0]
[1778568992844,51.95,81002.67,2.8,0.0,0.0,0.0]
[1778568998886,51.95,81001.22,2.8,0.0,0.0,0.0]
[1778569003961,51.95,80998.7,2.8,0.0,0.0,0.0]
[1778569008996,51.95,80997.74,2.8,0.0,0.0,0.0]
[1778569013023,51.95,80994.98,2.8,0.0,0.0,0.0]
[1778569018060,51.95,80994.13,2.8,0.0,0.0,0.0]
[1778569022087,51.95,80991.67,2.8,0.0,0.0,0.0]
[1778569025107,51.95,80987.29,2.8,0.0,0.0,0.0]
[1778569026379,51.95,80984.93,2.8,0.0,0.0,0.0]
[1778569033164,51.95,80984.7,2.8,0.0,0.0,0.0]
[1778569036449,51.95,80982.36,2.8,0.0,0.0,0.0]
[1778569043233,51.95,80982.39,2.8,0.0,0.0,0.0]
[1778569046519,51.95,80979.17,2.8,0.0,0.0,0.0]
[1778569048269,51.95,80975.56,2.8,0.0,0.0,0.0]
[1778569051290,51.95,80974.27,2.8,0.0,0.0,0.0]
[1778569056589,51.95,80973.76,2.8,0.0,0.0,0.0]
[1778569058338,51.95,80976.08,2.8,0.0,0.0,0.0]
[1778569063374,51.95,80977.39,2.8,0.0,0.0,0.0]
[1778569064381,51.95,80980.04,2.8,0.0,0.0,0.0]
[1778569069416,51.95,80982.25,2.8,0.0,0.0,0.0]
[1778569074450,51.95,80982.67,2.8,0.0,0.0,0.0]
[1778569079486,51.95,80982.55,2.8,0.0,0.0,0.0]
[1778569081500,51.95,80985.05,2.8,0.0,0.0,0.0]
[1778569086534,51.95,80986.36,2.8,0.0,0.0,0.0]
[1778569091570,51.95,80986.36,2.8,0.0,0.0,0.0]
[1778569096607,51.95,80986.15,2.8,0.0,0.0,0.0]
[1778569101642,51.95,80985.75,2.8,0.0,0.0,0.0]
[1778569106677,51.95,80987.31,2.8,0.0,0.0,0.0]
[1778569111712,51.95,80988.03,2.8,0.0,0.0,0.0]
[1778569117012,51.95,80989.44,2.8,0.0,0.0,0.0]
[1778569122789,51.95,80989.46,2.8,0.0,0.0,0.0]
[1778569127824,51.95,80989.8,2.8,0.0,0.0,0.0]
[1778569129838,51.95,80992.64,2.8,0.0,0.0,0.0]
[1778569132858,51.95,81001.69,2.8,0.0,0.0,0.0]
[1778569135886,51.95,80999.37,2.8,0.0,0.0,0.0]
[1778569140921,51.95,80996.11,2.8,0.0,0.0,0.0]
[1778569145957,51.95,80996.99,2.8,0.0,0.0,0.0]
[1778569150993,51.95,80997.83,2.8,0.0,0.0,0.0]
[1778569156027,51.95,80998.41,2.8,0.0,0.0,0.0]
[1778569157294,51.95,80995.11,2.8,0.0,0.0,0.0]
[1778569159049,51.95,80990.82,2.8,0.0,0.0,0.0]
[1778569159931,51.95,80990.82,2.8,0.0,0.0,0.0]
[1778569160096,51.95,80990.82,2.8,0.0,0.0,0.0]
[1778569160139,51.95,80986.86,2.8,0.0,0.0,0.0]
[1778569162069,51.95,80983.06,2.8,0.0,0.0,0.0]
[1778569163075,51.95,80979.54,2.8,0.0,0.0,0.0]
[1778569168110,51.95,80979.84,2.8,0.0,0.0,0.0]
[1778569172138,51.95,80980.15,2.8,0.0,0.0,0.0]
[1778569177435,51.95,80981.99,2.8,0.0,0.0,0.0]
[1778569183217,51.95,80983.29,2.8,0.0,0.0,0.0]
[1778569188251,51.95,80983.97,2.8,0.0,0.0,0.0]
[1778569197577,51.95,80982.98,2.8,0.0,0.0,0.0]
[1778569200935,51.95,80982.02,2.8,0.0,0.0,0.0]
[1778569201343,51.95,80979.79,2.8,0.0,0.0,0.0]
[1778569207647,51.95,80976.34,2.8,0.0,0.0,0.0]
[1778569213426,51.95,80969.33,2.8,0.0,0.0,0.0]
[1778569218463,51.95,80968.0,2.8,0.0,0.0,0.0]
[1778569223497,51.95,80977.61,2.8,0.0,0.0,0.0]
[1778569228532,51.95,80972.38,2.8,0.0,0.0,0.0]
[1778569231555,51.95,80973.11,2.8,0.0,0.0,0.0]
[1778569237595,51.95,80974.17,2.8,0.0,0.0,0.0]
[1778569242629,51.95,80974.07,2.8,0.0,0.0,0.0]
[1778569247664,51.95,80973.57,2.8,0.0,0.0,0.0]
[1778569252699,51.95,80971.84,2.8,0.0,0.0,0.0]
[1778569257735,51.95,80971.39,2.8,0.0,0.0,0.0]
[1778569262770,51.95,80970.69,2.8,0.0,0.0,0.0]
[1778569268812,51.95,80968.73,2.8,0.0,0.0,0.0]
[1778569273846,51.95,80969.55,2.8,0.0,0.0,0.0]
[1778569278882,51.95,80968.56,2.8,0.0,0.0,0.0]
[1778569283917,51.95,80968.36,2.8,0.0,0.0,0.0]
[1778569288952,51.95,80968.88,2.8,0.0,0.0,0.0]
[1778569291972,51.95,80969.53,2.8,0.0,0.0,0.0]
[1778569297008,51.95,80973.94,2.8,0.0,0.0,0.0]
[1778569302042,51.95,80973.35,2.8,0.0,0.0,0.0]
[1778569307077,51.95,80973.59,2.8,0.0,0.0,0.0]
[1778569312117,51.95,80972.74,2.8,0.0,0.0,0.0]
[1778569317147,51.95,80972.97,2.8,0.0,0.0,0.0]
[1778569322183,51.95,80971.52,2.8,0.0,0.0,0.0]
[1778569327219,51.95,80947.54,2.8,0.0,0.0,0.0]
[1778569332254,51.95,80955.24,2.8,0.0,0.0,0.0]
[1778569337294,51.95,80950.43,2.8,0.0,0.0,0.0]
[1778569342326,51.95,80955.0,2.8,0.0,0.0,0.0]
[1778569347361,51.95,80952.56,2.8,0.0,0.0,0.0]
[1778569351389,51.95,80946.74,2.8,0.0,0.0,0.0]
[1778569356423,51.95,80925.25,2.8,0.0,0.0,0.0]
[1778569361465,51.95,80922.73,2.8,0.0,0.0,0.0]
[1778569366522,51.95,80909.58,2.8,0.0,0.0,0.0]
[1778569368807,51.95,80881.83,2.8,0.0,0.0,0.0]
[1778569374566,51.95,80883.29,2.8,0.0,0.0,0.0]
[1778569379629,51.95,80884.24,2.8,0.0,0.0,0.0]
[1778569384665,51.95,80880.95,2.8,0.0,0.0,0.0]
[1778569389700,51.95,80877.87,2.8,0.0,0.0,0.0]
[1778569394735,51.95,80881.18,2.8,0.0,0.0,0.0]
[1778569399771,51.95,80882.11,2.8,0.0,0.0,0.0]
[1778569404805,51.95,80891.5,2.8,0.0,0.0,0.0]
[1778569409841,51.95,80897.74,2.8,0.0,0.0,0.0]
[1778569411854,51.95,80901.14,2.8,0.0,0.0,0.0]
[1778569416889,51.95,80907.56,2.8,0.0,0.0,0.0]
[1778569421925,51.95,80908.27,2.8,0.0,0.0,0.0]
[1778569426959,51.95,80890.26,2.8,0.0,0.0,0.0]
[1778569431998,51.95,80890.73,2.8,0.0,0.0,0.0]
[1778569437030,51.95,80889.89,2.8,0.0,0.0,0.0]
[1778569442065,51.95,80878.24,2.8,0.0,0.0,0.0]
[1778569448107,51.95,80875.81,2.8,0.0,0.0,0.0]
[1778569453143,51.95,80872.22,2.8,0.0,0.0,0.0]
[1778569459438,51.95,80869.08,2.8,0.0,0.0,0.0]
[1778569465230,51.95,80871.3,2.8,0.0,0.0,0.0]
[1778569470263,51.95,80871.43,2.8,0.0,0.0,0.0]
[1778569471271,51.95,80870.36,2.8,0.0,0.0,0.0]
[1778569478328,51.95,80870.84,2.8,0.0,0.0,0.0]
[1778569483361,51.95,80869.25,2.8,0.0,0.0,0.0]
[1778569488396,51.95,80869.7,2.8,0.0,0.0,0.0]
[1778569493431,51.95,80865.38,2.8,0.0,0.0,0.0]
[1778569498467,51.95,80868.04,2.8,0.0,0.0,0.0]
[1778569503501,51.95,80874.3,2.8,0.0,0.0,0.0]
[1778569508536,51.95,80868.94,2.8,0.0,0.0,0.0]
[1778569513572,51.95,80869.09,2.8,0.0,0.0,0.0]
[1778569518606,51.95,80868.34,2.8,0.0,0.0,0.0]
[1778569523643,51.95,80867.99,2.8,0.0,0.0,0.0]
[1778569528676,51.95,80868.93,2.8,0.0,0.0,0.0]
[1778569531698,51.95,80870.8,2.8,0.0,0.0,0.0]
[1778569540007,51.95,80870.45,2.8,0.0,0.0,0.0]
[1778569545796,51.95,80864.98,2.8,0.0,0.0,0.0]
[1778569550832,51.95,80860.08,2.8,0.0,0.0,0.0]
[1778569556877,51.95,80858.94,2.8,0.0,0.0,0.0]
[1778569561909,51.95,80858.93,2.8,0.0,0.0,0.0]
[1778569566944,51.95,80835.42,2.8,0.0,0.0,0.0]
[1778569571980,51.95,80830.81,2.8,0.0,0.0,0.0]
[1778569577018,51.95,80831.22,2.8,0.0,0.0,0.0]
[1778569582053,51.95,80824.72,2.8,0.0,0.0,0.0]
[1778569587090,51.95,80841.08,2.8,0.0,0.0,0.0]
[1778569591118,51.95,80845.5,2.8,0.0,0.0,0.0]
[1778569596152,51.95,80854.33,2.8,0.0,0.0,0.0]
[1778569601190,51.95,80851.83,2.8,0.0,0.0,0.0]
[1778569606226,51.95,80862.9,2.8,0.0,0.0,0.0]
[1778569611262,51.95,80885.68,2.8,0.0,0.0,0.0]
[1778569616300,51.95,80888.8,2.8,0.0,0.0,0.0]
[1778569621335,51.95,80894.42,2.8,0.0,0.0,0.0]
[1778569626369,51.95,80882.2,2.8,0.0,0.0,0.0]
[1778569631403,51.95,80880.22,2.8,0.0,0.0,0.0]
[1778569636438,51.95,80879.38,2.8,0.0,0.0,0.0]
[1778569641474,51.95,80876.08,2.8,0.0,0.0,0.0]
[1778569646509,51.95,80870.14,2.8,0.0,0.0,0.0]
[1778569651543,51.95,80872.58,2.8,0.0,0.0,0.0]
[1778569656580,51.95,80881.74,2.8,0.0,0.0,0.0]
[1778569661615,51.95,80886.51,2.8,0.0,0.0,0.0]
[1778569666652,51.95,80889.16,2.8,0.0,0.0,0.0]
[1778569671687,51.95,80880.58,2.8,0.0,0.0,0.0]
[1778569676722,51.95,80876.82,2.8,0.0,0.0,0.0]
[1778569681757,51.95,80876.74,2.8,0.0,0.0,0.0]
[1778569686791,51.95,80876.96,2.8,0.0,0.0,0.0]
[1778569691827,51.95,80876.68,2.8,0.0,0.0,0.0]
[1778569696862,51.95,80878.78,2.8,0.0,0.0,0.0]
[1778569701896,51.95,80880.06,2.8,0.0,0.0,0.0]
[1778569706932,51.95,80881.55,2.8,0.0,0.0,0.0]
[1778569711244,51.95,80889.67,2.8,0.0,0.0,0.0]
[1778569717004,51.95,80906.41,2.8,0.0,0.0,0.0]
[1778569722039,51.95,80911.59,2.8,0.0,0.0,0.0]
[1778569727074,51.95,80910.47,2.8,0.0,0.0,0.0]
[1778569732109,51.95,80916.96,2.8,0.0,0.0,0.0]
[1778569737144,51.95,80931.0,2.8,0.0,0.0,0.0]
[1778569742178,51.95,80929.45,2.8,0.0,0.0,0.0]
[1778569747213,51.95,80925.02,2.8,0.0,0.0,0.0]
[1778569752251,51.95,80922.08,2.8,0.0,0.0,0.0]
[1778569757285,51.95,80916.25,2.8,0.0,0.0,0.0]
[1778569762320,51.95,80922.37,2.8,0.0,0.0,0.0]
[1778569767355,51.95,80923.33,2.8,0.0,0.0,0.0]
[1778569771382,51.95,80925.06,2.8,0.0,0.0,0.0]
[1778569776417,51.95,80925.24,2.8,0.0,0.0,0.0]
[1778569781742,51.95,80924.11,2.8,0.0,0.0,0.0]
[1778569787494,51.95,80919.57,2.8,0.0,0.0,0.0]
[1778569792529,51.95,80919.47,2.8,0.0,0.0,0.0]
[1778569797564,51.95,80918.13,2.8,0.0,0.0,0.0]
[1778569802599,51.95,80917.73,2.8,0.0,0.0,0.0]
[1778569807636,51.95,80917.1,2.8,0.0,0.0,0.0]
[1778569812672,51.95,80918.67,2.8,0.0,0.0,0.0]
[1778569817712,51.95,80917.09,2.8,0.0,0.0,0.0]
[1778569822749,51.95,80920.1,2.8,0.0,0.0,0.0]
[1778569827783,51.95,80920.29,2.8,0.0,0.0,0.0]
[1778569832097,51.95,80920.64,2.8,0.0,0.0,0.0]
[1778569838859,51.95,80921.57,2.8,0.0,0.0,0.0]
[1778569843894,51.95,80921.19,2.8,0.0,0.0,0.0]
[1778569848928,51.95,80921.23,2.8,0.0,0.0,0.0]
[1778569853965,51.95,80919.73,2.8,0.0,0.0,0.0]
[1778569858999,51.95,80922.39,2.8,0.0,0.0,0.0]
[1778569864035,51.95,80933.36,2.8,0.0,0.0,0.0]
[1778569869070,51.95,80942.53,2.8,0.0,0.0,0.0]
[1778569874106,51.95,80949.08,2.8,0.0,0.0,0.0]
[1778569879140,51.95,80961.85,2.8,0.0,0.0,0.0]
[1778569884176,51.95,80971.37,2.8,0.0,0.0,0.0]
[1778569889214,51.95,80990.54,2.8,0.0,0.0,0.0]
[1778569891228,51.95,80991.27,2.8,0.0,0.0,0.0]
[1778569896267,51.95,80998.31,2.8,0.0,0.0,0.0]
[1778569901298,51.95,81002.08,2.8,0.0,0.0,0.0]
[1778569906337,51.95,81009.9,2.8,0.0,0.0,0.0]
[1778569911370,51.95,81011.39,2.8,0.0,0.0,0.0]
[1778569916404,51.95,81011.46,2.8,0.0,0.0,0.0]
[1778569921440,51.95,81015.21,2.8,0.0,0.0,0.0]
[1778569926475,51.95,81016.16,2.8,0.0,0.0,0.0]
[1778569931512,51.95,81015.84,2.8,0.0,0.0,0.0]
[1778569936549,51.95,81020.16,2.8,0.0,0.0,0.0]
[1778569941582,51.95,81019.61,2.8,0.0,0.0,0.0]
[1778569946621,51.95,81020.73,2.8,0.0,0.0,0.0]
[1778569950645,51.95,81019.17,2.8,0.0,0.0,0.0]
[1778569951651,51.95,81020.06,2.8,0.0,0.0,0.0]
[1778569956686,51.95,81019.85,2.8,0.0,0.0,0.0]
[1778569961724,51.95,81023.33,2.8,0.0,0.0,0.0]
[1778569966757,51.95,81021.55,2.8,0.0,0.0,0.0]
[1778569971791,51.95,81021.83,2.8,0.0,0.0,0.0]
[1778569976827,51.95,81026.08,2.8,0.0,0.0,0.0]
[1778569981862,51.95,81037.44,2.8,0.0,0.0,0.0]
[1778569986896,51.95,81042.32,2.8,0.0,0.0,0.0]
[1778569991931,51.95,81045.52,2.8,0.0,0.0,0.0]
[1778569996967,51.95,81045.06,2.8,0.0,0.0,0.0]
[1778570002007,51.95,81039.17,2.8,0.0,0.0,0.0]
[1778570007042,51.95,81024.32,2.8,0.0,0.0,0.0]
[1778570011070,51.95,81031.04,2.8,0.0,0.0,0.0]
[1778570016105,51.95,81032.04,2.8,0.0,0.0,0.0]
[1778570022147,51.95,81032.42,2.8,0.0,0.0,0.0]
[1778570028190,51.95,81024.93,2.8,0.0,0.0,0.0]
[1778570033534,51.95,81026.39,2.8,0.0,0.0,0.0]
[1778570039266,51.95,81025.35,2.8,0.0,0.0,0.0]
[1778570044302,51.95,81023.54,2.8,0.0,0.0,0.0]
[1778570049337,51.95,81025.11,2.8,0.0,0.0,0.0]
[1778570054373,51.95,81025.67,2.8,0.0,0.0,0.0]
[1778570059408,51.95,81028.16,2.8,0.0,0.0,0.0]
[1778570066456,51.95,81029.24,2.8,0.0,0.0,0.0]
[1778570071492,51.95,81028.98,2.8,0.0,0.0,0.0]
[1778570076527,51.95,81028.31,2.8,0.0,0.0,0.0]
[1778570082569,51.95,81028.34,2.8,0.0,0.0,0.0]
[1778570087603,51.95,81022.37,2.8,0.0,0.0,0.0]
[1778570092638,51.95,81024.46,2.8,0.0,0.0,0.0]
[1778570097674,51.95,81026.69,2.8,0.0,0.0,0.0]
[1778570102709,51.95,81026.71,2.8,0.0,0.0,0.0]
[1778570107778,51.95,80999.29,2.8,0.0,0.0,0.0]
[1778570108783,51.95,80964.86,2.8,0.0,0.0,0.0]
[1778570111812,51.95,80909.03,2.8,0.0,0.0,0.0]
[1778570114836,51.95,80864.56,2.8,0.0,0.0,0.0]
[1778570119869,51.95,80883.58,2.8,0.0,0.0,0.0]
[1778570124916,51.95,80884.75,2.8,0.0,0.0,0.0]
[1778570129939,51.95,80895.45,2.8,0.0,0.0,0.0]
[1778570131953,51.95,80900.01,2.8,0.0,0.0,0.0]
[1778570136988,51.95,80897.28,2.8,0.0,0.0,0.0]
[1778570142023,51.95,80904.96,2.8,0.0,0.0,0.0]
[1778570147058,51.95,80903.81,2.8,0.0,0.0,0.0]
[1778570152094,51.95,80915.42,2.8,0.0,0.0,0.0]
[1778570157128,51.95,80931.24,2.8,0.0,0.0,0.0]
[1778570162163,51.95,80939.35,2.8,0.0,0.0,0.0]
[1778570167199,51.95,80942.04,2.8,0.0,0.0,0.0]
[1778570172234,51.95,80952.76,2.8,0.0,0.0,0.0]
[1778570177268,51.95,80944.44,2.8,0.0,0.0,0.0]
[1778570183310,51.95,80944.61,2.8,0.0,0.0,0.0]
[1778570189352,51.95,80946.19,2.8,0.0,0.0,0.0]
[1778570191366,51.95,80951.14,2.8,0.0,0.0,0.0]
[1778570196401,51.95,80954.3,2.8,0.0,0.0,0.0]
[1778570203451,51.95,80957.75,2.8,0.0,0.0,0.0]
[1778570208487,51.95,80960.76,2.8,0.0,0.0,0.0]
[1778570213523,51.95,80965.12,2.8,0.0,0.0,0.0]
[1778570218557,51.95,80965.61,2.8,0.0,0.0,0.0]
[1778570223594,51.95,80969.53,2.8,0.0,0.0,0.0]
[1778570228627,51.95,80974.45,2.8,0.0,0.0,0.0]
[1778570233663,51.95,80974.36,2.8,0.0,0.0,0.0]
[1778570238698,51.95,80977.13,2.8,0.0,0.0,0.0]
[1778570243733,51.95,80975.02,2.8,0.0,0.0,0.0]
[1778570248768,51.95,80969.63,2.8,0.0,0.0,0.0]
[1778570251791,51.95,80968.11,2.8,0.0,0.0,0.0]
[1778570256835,51.95,80961.07,2.8,0.0,0.0,0.0]
[1778570261868,51.95,80960.58,2.8,0.0,0.0,0.0]
[1778570266902,51.95,80960.38,2.8,0.0,0.0,0.0]
[1778570271938,51.95,80959.36,2.8,0.0,0.0,0.0]
[1778570276972,51.95,80960.22,2.8,0.0,0.0,0.0]
[1778570282007,51.95,80956.54,2.8,0.0,0.0,0.0]
[1778570287046,51.95,80958.04,2.8,0.0,0.0,0.0]
[1778570292081,51.95,80957.38,2.8,0.0,0.0,0.0]
[1778570297116,51.95,80963.06,2.8,0.0,0.0,0.0]
[1778570302151,51.95,80975.15,2.8,0.0,0.0,0.0]
[1778570307186,51.95,80976.42,2.8,0.0,0.0,0.0]
[1778570311214,51.95,80976.08,2.8,0.0,0.0,0.0]
[1778570316250,51.95,80977.04,2.8,0.0,0.0,0.0]
[1778570321285,51.95,80977.02,2.8,0.0,0.0,0.0]
[1778570326320,51.95,80968.46,2.8,0.0,0.0,0.0]
[1778570331356,51.95,80960.85,2.8,0.0,0.0,0.0]
[1778570336391,51.95,80963.2,2.8,0.0,0.0,0.0]
[1778570341425,51.95,80963.7,2.8,0.0,0.0,0.0]
[1778570346460,51.95,80973.16,2.8,0.0,0.0,0.0]
[1778570351496,51.95,80977.21,2.8,0.0,0.0,0.0]
[1778570356530,51.95,80979.22,2.8,0.0,0.0,0.0]
[1778570361566,51.95,80981.05,2.8,0.0,0.0,0.0]
[1778570367608,51.95,80982.69,2.8,0.0,0.0,0.0]
[1778570373649,51.95,80982.8,2.8,0.0,0.0,0.0]
[1778570379691,51.95,80984.28,2.8,0.0,0.0,0.0]
[1778570386047,51.95,80984.4,2.8,0.0,0.0,0.0]
[1778570392783,51.95,80984.36,2.8,0.0,0.0,0.0]
[1778570397817,51.95,81005.4,2.8,0.0,0.0,0.0]
[1778570402853,51.95,81001.63,2.8,0.0,0.0,0.0]
[1778570407889,51.95,80995.44,2.8,0.0,0.0,0.0]
[1778570412923,51.95,80992.61,2.8,0.0,0.0,0.0]
[1778570417958,51.95,80992.59,2.8,0.0,0.0,0.0]
[1778570422994,51.95,80997.01,2.8,0.0,0.0,0.0]
[1778570428030,51.95,80996.94,2.8,0.0,0.0,0.0]
[1778570431049,51.95,80997.2,2.8,0.0,0.0,0.0]
[1778570436086,51.95,80996.86,2.8,0.0,0.0,0.0]
[1778570441119,51.95,80997.75,2.8,0.0,0.0,0.0]
[1778570446155,51.95,81001.07,2.8,0.0,0.0,0.0]
[1778570451192,51.95,80999.72,2.8,0.0,0.0,0.0]
[1778570456224,51.95,81003.63,2.8,0.0,0.0,0.0]
[1778570461259,51.95,81006.99,2.8,0.0,0.0,0.0]
[1778570466303,51.95,81007.52,2.8,0.0,0.0,0.0]
[1778570471334,51.95,81014.68,2.8,0.0,0.0,0.0]
[1778570476681,51.95,81020.02,2.8,0.0,0.0,0.0]
[1778570482410,51.95,81019.54,2.8,0.0,0.0,0.0]
[1778570487445,51.95,81015.65,2.8,0.0,0.0,0.0]
[1778570491473,51.95,81008.16,2.8,0.0,0.0,0.0]
[1778570496821,51.95,81011.99,2.8,0.0,0.0,0.0]
[1778570502550,51.95,81017.71,2.8,0.0,0.0,0.0]
[1778570507588,51.95,81019.13,2.8,0.0,0.0,0.0]
[1778570512622,51.95,81012.71,2.8,0.0,0.0,0.0]
[1778570517656,51.95,81013.1,2.8,0.0,0.0,0.0]
[1778570522691,51.95,81014.33,2.8,0.0,0.0,0.0]
[1778570527728,51.95,81012.34,2.8,0.0,0.0,0.0]
[1778570532763,51.95,81009.69,2.8,0.0,0.0,0.0]
[1778570537798,51.95,81010.17,2.8,0.0,0.0,0.0]
[1778570542833,51.95,81009.54,2.8,0.0,0.0,0.0]
[1778570547868,51.95,81009.44,2.8,0.0,0.0,0.0]
[1778570551896,51.95,81009.95,2.8,0.0,0.0,0.0]
[1778570557246,51.95,81012.1,2.8,0.0,0.0,0.0]
[1778570562974,51.95,81014.59,2.8,0.0,0.0,0.0]
[1778570568009,51.95,81023.66,2.8,0.0,0.0,0.0]
[1778570573043,51.95,81022.77,2.8,0.0,0.0,0.0]
[1778570578079,51.95,81022.84,2.8,0.0,0.0,0.0]
[1778570583114,51.95,81018.55,2.8,0.0,0.0,0.0]
[1778570588149,51.95,81015.19,2.8,0.0,0.0,0.0]
[1778570593184,51.95,81014.75,2.8,0.0,0.0,0.0]
[1778570598219,51.95,81016.45,2.8,0.0,0.0,0.0]
[1778570603254,51.95,81016.06,2.8,0.0,0.0,0.0]
[1778570608290,51.95,81019.99,2.8,0.0,0.0,0.0]
[1778570611310,51.95,81020.0,2.8,0.0,0.0,0.0]
[1778570616345,51.95,81023.35,2.8,0.0,0.0,0.0]
[1778570621380,51.95,81036.23,2.8,0.0,0.0,0.0]
[1778570626416,51.95,81036.29,2.8,0.0,0.0,0.0]
[1778570631454,51.95,81041.06,2.8,0.0,0.0,0.0]
[1778570636485,51.95,81042.73,2.8,0.0,0.0,0.0]
[1778570641520,51.95,81046.28,2.8,0.0,0.0,0.0]
[1778570646555,51.95,81047.17,2.8,0.0,0.0,0.0]
[1778570651591,51.95,81047.47,2.8,0.0,0.0,0.0]
[1778570656626,51.95,81049.42,2.8,0.0,0.0,0.0]
[1778570661661,51.95,81050.76,2.8,0.0,0.0,0.0]
[1778570666696,51.95,81062.34,2.8,0.0,0.0,0.0]
[1778570671731,51.95,81064.32,2.8,0.0,0.0,0.0]
[1778570676765,51.95,81067.15,2.8,0.0,0.0,0.0]
[1778570681800,51.95,81068.89,2.8,0.0,0.0,0.0]
[1778570686850,51.95,81071.2,2.8,0.0,0.0,0.0]
[1778570691884,51.95,81072.58,2.8,0.0,0.0,0.0]
[1778570696919,51.95,81073.91,2.8,0.0,0.0,0.0]
[1778570701954,51.95,81064.17,2.8,0.0,0.0,0.0]
[1778570706989,51.95,81064.22,2.8,0.0,0.0,0.0]
[1778570713036,51.95,81062.91,2.8,0.0,0.0,0.0]
[1778570718074,51.95,81063.08,2.8,0.0,0.0,0.0]
[1778570723113,51.95,81063.93,2.8,0.0,0.0,0.0]
[1778570728145,51.95,81064.62,2.8,0.0,0.0,0.0]
[1778570731166,51.95,81064.8,2.8,0.0,0.0,0.0]
[1778570736203,51.95,81065.12,2.8,0.0,0.0,0.0]
[1778570741237,51.95,81064.6,2.8,0.0,0.0,0.0]
[1778570746276,51.95,81068.45,2.8,0.0,0.0,0.0]
[1778570751310,51.95,81054.25,2.8,0.0,0.0,0.0]
[1778570756345,51.95,81055.41,2.8,0.0,0.0,0.0]
[1778570761381,51.95,81044.42,2.8,0.0,0.0,0.0]
[1778570769436,51.95,81047.31,2.8,0.0,0.0,0.0]
[1778570774472,51.95,81051.13,2.8,0.0,0.0,0.0]
[1778570779507,51.95,81050.62,2.8,0.0,0.0,0.0]
[1778570784542,51.95,81050.64,2.8,0.0,0.0,0.0]
[1778570789577,51.95,81052.01,2.8,0.0,0.0,0.0]
[1778570791591,51.95,81052.2,2.8,0.0,0.0,0.0]
[1778570796626,51.95,81051.59,2.8,0.0,0.0,0.0]
[1778570802667,51.95,81051.11,2.8,0.0,0.0,0.0]
[1778570807702,51.95,81050.99,2.8,0.0,0.0,0.0]
[1778570812737,51.95,81042.56,2.8,0.0,0.0,0.0]
[1778570817772,51.95,81040.08,2.8,0.0,0.0,0.0]
[1778570822808,51.95,81045.33,2.8,0.0,0.0,0.0]
[1778570828849,51.95,81044.3,2.8,0.0,0.0,0.0]
[1778570833884,51.95,81042.48,2.8,0.0,0.0,0.0]
[1778570838919,51.95,81040.72,2.8,0.0,0.0,0.0]
[1778570843954,51.95,81041.42,2.8,0.0,0.0,0.0]
[1778570848991,51.95,81042.89,2.8,0.0,0.0,0.0]
[1778570851326,51.95,81042.69,2.8,0.0,0.0,0.0]
[1778570857046,51.95,81041.27,2.8,0.0,0.0,0.0]
[1778570862082,51.95,81034.81,2.8,0.0,0.0,0.0]
[1778570867117,51.95,81027.05,2.8,0.0,0.0,0.0]
[1778570873162,51.95,81026.24,2.8,0.0,0.0,0.0]
[1778570880209,51.95,81023.34,2.8,0.0,0.0,0.0]
[1778570885244,51.95,81021.34,2.8,0.0,0.0,0.0]
[1778570890279,51.95,81022.31,2.8,0.0,0.0,0.0]
[1778570895314,51.95,81021.78,2.8,0.0,0.0,0.0]
[1778570900350,51.95,81021.62,2.8,0.0,0.0,0.0]
[1778570905384,51.95,81021.37,2.8,0.0,0.0,0.0]
[1778570910420,51.95,81020.4,2.8,0.0,0.0,0.0]
[1778570911426,51.95,81021.57,2.8,0.0,0.0,0.0]
[1778570916461,51.95,81020.68,2.8,0.0,0.0,0.0]
[1778570921496,51.95,81012.49,2.8,0.0,0.0,0.0]
[1778570926531,51.95,81011.48,2.8,0.0,0.0,0.0]
[1778570931568,51.95,81013.08,2.8,0.0,0.0,0.0]
[1778570936602,51.95,81012.0,2.8,0.0,0.0,0.0]
[1778570941637,51.95,81012.96,2.8,0.0,0.0,0.0]
[1778570947679,51.95,81013.32,2.8,0.0,0.0,0.0]
[1778570952713,51.95,81013.79,2.8,0.0,0.0,0.0]
[1778570957749,51.95,81014.44,2.8,0.0,0.0,0.0]
[1778570962784,51.95,81013.58,2.8,0.0,0.0,0.0]
[1778570967819,51.95,81013.37,2.8,0.0,0.0,0.0]
[1778570972173,51.95,81020.28,2.8,0.0,0.0,0.0]
[1778570977890,51.95,81015.56,2.8,0.0,0.0,0.0]
[1778570982925,51.95,81002.64,2.8,0.0,0.0,0.0]
[1778570987962,51.95,81001.35,2.8,0.0,0.0,0.0]
[1778570992996,51.95,80984.03,2.8,0.0,0.0,0.0]
[1778570998031,51.95,80984.22,2.8,0.0,0.0,0.0]
[1778571003070,51.95,80991.72,2.8,0.0,0.0,0.0]
[1778571008105,51.95,80982.44,2.8,0.0,0.0,0.0]
[1778571013146,51.95,80982.15,2.8,0.0,0.0,0.0]
[1778571016161,51.95,80980.96,2.8,0.0,0.0,0.0]
[1778571018175,51.95,80981.7,2.8,0.0,0.0,0.0]
[1778571024217,51.95,80986.79,2.8,0.0,0.0,0.0]
[1778571029252,51.95,80988.57,2.8,0.0,0.0,0.0]
[1778571031266,51.95,80988.77,2.8,0.0,0.0,0.0]
[1778571036301,51.95,80986.68,2.8,0.0,0.0,0.0]
[1778571041338,51.95,80983.05,2.8,0.0,0.0,0.0]
[1778571046371,51.95,80990.63,2.8,0.0,0.0,0.0]
[1778571051406,51.95,80992.89,2.8,0.0,0.0,0.0]
[1778571056442,51.95,80992.71,2.8,0.0,0.0,0.0]
[1778571061479,51.95,80994.43,2.8,0.0,0.0,0.0]
[1778571067518,51.95,80992.39,2.8,0.0,0.0,0.0]
[1778571072888,51.95,80993.04,2.8,0.0,0.0,0.0]
[1778571078596,51.95,80992.66,2.8,0.0,0.0,0.0]
[1778571083632,51.95,80993.64,2.8,0.0,0.0,0.0]
[1778571088666,51.95,80995.57,2.8,0.0,0.0,0.0]
[1778571091688,51.95,80995.27,2.8,0.0,0.0,0.0]
[1778571096723,51.95,81000.4,2.8,0.0,0.0,0.0]
[1778571102764,51.95,81001.28,2.8,0.0,0.0,0.0]
[1778571107799,51.95,81003.03,2.8,0.0,0.0,0.0]
[1778571112833,51.95,81004.5,2.8,0.0,0.0,0.0]
[1778571118876,51.95,81004.18,2.8,0.0,0.0,0.0]
[1778571123911,51.95,81004.03,2.8,0.0,0.0,0.0]
[1778571128946,51.95,81004.51,2.8,0.0,0.0,0.0]
[1778571135082,51.95,81008.84,2.8,0.0,0.0,0.0]
[1778571140086,51.95,81028.06,2.8,0.0,0.0,0.0]
[1778571145095,51.95,81035.77,2.8,0.0,0.0,0.0]
[1778571150096,51.95,81033.97,2.8,0.0,0.0,0.0]
[1778571151100,51.95,81033.97,2.8,0.0,0.0,0.0]
[1778571156135,51.95,81032.07,2.8,0.0,0.0,0.0]
[1778571161171,51.95,81031.58,2.8,0.0,0.0,0.0]
[1778571166211,51.95,81032.31,2.8,0.0,0.0,0.0]
[1778571171241,51.95,81033.14,2.8,0.0,0.0,0.0]
[1778571176276,51.95,81035.6,2.8,0.0,0.0,0.0]
[1778571181312,51.95,81034.78,2.8,0.0,0.0,0.0]
[1778571186347,51.95,81027.65,2.8,0.0,0.0,0.0]
[1778571191385,51.95,81046.21,2.8,0.0,0.0,0.0]
[1778571196418,51.95,81058.04,2.8,0.0,0.0,0.0]
[1778571201455,51.95,81061.8,2.8,0.0,0.0,0.0]
[1778571206490,51.95,81058.11,2.8,0.0,0.0,0.0]
[1778571211525,51.95,81058.04,2.8,0.0,0.0,0.0]
[1778571216560,51.95,81057.8,2.8,0.0,0.0,0.0]
[1778571221595,51.95,81055.07,2.8,0.0,0.0,0.0]
[1778571226630,51.95,81052.74,2.8,0.0,0.0,0.0]
[1778571231665,51.95,81052.74,2.8,0.0,0.0,0.0]
[1778571236704,51.95,81044.1,2.8,0.0,0.0,0.0]
[1778571241738,51.95,81045.31,2.8,0.0,0.0,0.0]
[1778571246797,51.95,81030.91,2.8,0.0,0.0,0.0]
[1778571251833,51.95,81033.75,2.8,0.0,0.0,0.0]
[1778571256868,51.95,81030.89,2.8,0.0,0.0,0.0]
[1778571261905,51.95,81030.81,2.8,0.0,0.0,0.0]
[1778571267230,51.95,81029.87,2.8,0.0,0.0,0.0]
[1778571271973,51.95,81030.38,2.8,0.0,0.0,0.0]
[1778571277007,51.95,81034.8,2.8,0.0,0.0,0.0]
[1778571282042,51.95,81035.09,2.8,0.0,0.0,0.0]
[1778571287078,51.95,81035.56,2.8,0.0,0.0,0.0]
[1778571292113,51.95,81035.73,2.8,0.0,0.0,0.0]
[1778571297147,51.95,81038.55,2.8,0.0,0.0,0.0]
[1778571302270,51.95,81039.5,2.8,0.0,0.0,0.0]
[1778571307275,51.95,81038.82,2.8,0.0,0.0,0.0]
[1778571312281,51.95,81039.6,2.8,0.0,0.0,0.0]
[1778571317290,51.95,81039.38,2.8,0.0,0.0,0.0]
[1778571322324,51.95,81038.5,2.8,0.0,0.0,0.0]
[1778571327359,51.95,81028.82,2.8,0.0,0.0,0.0]
[1778571331387,51.95,81027.22,2.8,0.0,0.0,0.0]
[1778571336425,51.95,81021.31,2.8,0.0,0.0,0.0]
[1778571341457,51.95,81021.13,2.8,0.0,0.0,0.0]
[1778571346491,51.95,81019.08,2.8,0.0,0.0,0.0]
[1778571351527,51.95,81019.44,2.8,0.0,0.0,0.0]
[1778571356562,51.95,81015.09,2.8,0.0,0.0,0.0]
[1778571361596,51.95,81014.2,2.8,0.0,0.0,0.0]
[1778571366632,51.95,81008.36,2.8,0.0,0.0,0.0]
[1778571371667,51.95,81002.81,2.8,0.0,0.0,0.0]
[1778571377346,51.95,81000.86,2.8,0.0,0.0,0.0]
[1778571382748,51.95,80995.84,2.8,0.0,0.0,0.0]
[1778571387780,51.95,80992.33,2.8,0.0,0.0,0.0]
[1778571391808,51.95,80992.34,2.8,0.0,0.0,0.0]
[1778571396843,51.95,80992.35,2.8,0.0,0.0,0.0]
[1778571401878,51.95,80986.55,2.8,0.0,0.0,0.0]
[1778571407920,51.95,80972.76,2.8,0.0,0.0,0.0]
[1778571412956,51.95,80974.78,2.8,0.0,0.0,0.0]
[1778571417989,51.95,80974.36,2.8,0.0,0.0,0.0]
[1778571423025,51.95,80979.39,2.8,0.0,0.0,0.0]
[1778571428060,51.95,80987.25,2.8,0.0,0.0,0.0]
[1778571433097,51.95,80986.93,2.8,0.0,0.0,0.0]
[1778571439141,51.95,80987.58,2.8,0.0,0.0,0.0]
[1778571444174,51.95,81000.49,2.8,0.0,0.0,0.0]
[1778571449210,51.95,80997.8,2.8,0.0,0.0,0.0]
[1778571451223,51.95,80997.32,2.8,0.0,0.0,0.0]
[1778571456260,51.95,80987.71,2.8,0.0,0.0,0.0]
[1778571461432,51.95,80987.57,2.8,0.0,0.0,0.0]
[1778571466435,51.95,80982.17,2.8,0.0,0.0,0.0]
[1778571471442,51.95,80980.29,2.8,0.0,0.0,0.0]
[1778571476447,51.95,80979.28,2.8,0.0,0.0,0.0]
[1778571481452,51.95,80977.74,2.8,0.0,0.0,0.0]
[1778571486472,51.95,80974.1,2.8,0.0,0.0,0.0]
[1778571491507,51.95,80971.94,2.8,0.0,0.0,0.0]
[1778571496543,51.95,80964.39,2.8,0.0,0.0,0.0]
[1778571501578,51.95,80962.29,2.8,0.0,0.0,0.0]
[1778571506613,51.95,80959.59,2.8,0.0,0.0,0.0]
[1778571511648,51.95,80958.88,2.8,0.0,0.0,0.0]
[1778571516684,51.95,80972.12,2.8,0.0,0.0,0.0]
[1778571521717,51.95,80971.68,2.8,0.0,0.0,0.0]
[1778571526752,51.95,80962.96,2.8,0.0,0.0,0.0]
[1778571531788,51.95,80960.75,2.8,0.0,0.0,0.0]
[1778571536823,51.95,80958.94,2.8,0.0,0.0,0.0]
[1778571541857,51.95,80956.84,2.8,0.0,0.0,0.0]
[1778571546894,51.95,80954.94,2.8,0.0,0.0,0.0]
[1778571551927,51.95,80957.87,2.8,0.0,0.0,0.0]
[1778571556963,51.95,80956.78,2.8,0.0,0.0,0.0]
[1778571562001,51.95,80957.58,2.8,0.0,0.0,0.0]
[1778571567037,51.95,80956.09,2.8,0.0,0.0,0.0]
[1778571572070,51.95,80956.07,2.8,0.0,0.0,0.0]
[1778571577106,51.95,80962.76,2.8,0.0,0.0,0.0]
[1778571582139,51.95,80959.76,2.8,0.0,0.0,0.0]
[1778571587175,51.95,80966.22,2.8,0.0,0.0,0.0]
[1778571592209,51.95,80959.66,2.8,0.0,0.0,0.0]
[1778571597244,51.95,80962.15,2.8,0.0,0.0,0.0]
[1778571602280,51.95,80958.04,2.8,0.0,0.0,0.0]
[1778571607315,51.95,80957.27,2.8,0.0,0.0,0.0]
[1778571612361,51.95,80959.69,2.8,0.0,0.0,0.0]
[1778571617451,51.95,80952.14,2.8,0.0,0.0,0.0]
[1778571622483,51.95,80953.36,2.8,0.0,0.0,0.0]
[1778571627593,51.95,80951.72,2.8,0.0,0.0,0.0]
[1778571631597,51.95,80951.31,2.8,0.0,0.0,0.0]
[1778571636845,51.95,80950.99,2.8,0.0,0.0,0.0]
[1778571642623,51.95,80950.83,2.8,0.0,0.0,0.0]
[1778571648666,51.95,80949.57,2.8,0.0,0.0,0.0]
[1778571654709,51.95,80949.53,2.8,0.0,0.0,0.0]
[1778571659745,51.95,80954.18,2.8,0.0,0.0,0.0]
[1778571664779,51.95,80971.06,2.8,0.0,0.0,0.0]
[1778571669819,51.95,80956.36,2.8,0.0,0.0,0.0]
[1778571674855,51.95,80953.06,2.8,0.0,0.0,0.0]
[1778571679884,51.95,80966.26,2.8,0.0,0.0,0.0]
[1778571684920,51.95,80965.02,2.8,0.0,0.0,0.0]
[1778571689955,51.95,80960.64,2.8,0.0,0.0,0.0]
[1778571691968,51.95,80958.13,2.8,0.0,0.0,0.0]
[1778571697266,51.95,80954.48,2.8,0.0,0.0,0.0]
[1778571703049,51.95,80957.87,2.8,0.0,0.0,0.0]
[1778571708084,51.95,80961.41,2.8,0.0,0.0,0.0]
[1778571713118,51.95,80962.15,2.8,0.0,0.0,0.0]
[1778571718155,51.95,80962.24,2.8,0.0,0.0,0.0]
[1778571723691,51.95,80962.09,2.8,0.0,0.0,0.0]
[1778571729230,51.95,80961.8,2.8,0.0,0.0,0.0]
[1778571734266,51.95,80965.97,2.8,0.0,0.0,0.0]
[1778571739300,51.95,80965.42,2.8,0.0,0.0,0.0]
[1778571744335,51.95,80964.39,2.8,0.0,0.0,0.0]
[1778571749371,51.95,80965.97,2.8,0.0,0.0,0.0]
[1778571751721,51.95,80967.05,2.8,0.0,0.0,0.0]
[1778571756726,51.95,80966.59,2.8,0.0,0.0,0.0]
[1778571761731,51.95,80966.44,2.8,0.0,0.0,0.0]
[1778571767497,51.95,80966.76,2.8,0.0,0.0,0.0]
[1778571773540,51.95,80966.53,2.8,0.0,0.0,0.0]
[1778571778574,51.95,80966.6,2.8,0.0,0.0,0.0]
[1778571783610,51.95,80964.74,2.8,0.0,0.0,0.0]
[1778571788646,51.95,80965.84,2.8,0.0,0.0,0.0]
[1778571793762,51.95,80964.55,2.8,0.0,0.0,0.0]
[1778571798767,51.95,80952.85,2.8,0.0,0.0,0.0]
[1778571803773,51.95,80946.8,2.8,0.0,0.0,0.0]
[1778571809793,51.95,80947.35,2.8,0.0,0.0,0.0]
[1778571811807,51.95,80947.05,2.8,0.0,0.0,0.0]
[1778571816842,51.95,80946.14,2.8,0.0,0.0,0.0]
[1778571821877,51.95,80945.09,2.8,0.0,0.0,0.0]
[1778571826918,51.95,80939.02,2.8,0.0,0.0,0.0]
[1778571831948,51.95,80939.03,2.8,0.0,0.0,0.0]
[1778571836983,51.95,80939.53,2.8,0.0,0.0,0.0]
[1778571842018,51.95,80937.72,2.8,0.0,0.0,0.0]
[1778571847053,51.95,80942.29,2.8,0.0,0.0,0.0]
[1778571852088,51.95,80944.33,2.8,0.0,0.0,0.0]
[1778571857124,51.95,80935.6,2.8,0.0,0.0,0.0]
[1778571862159,51.95,80935.52,2.8,0.0,0.0,0.0]
[1778571867193,51.95,80929.92,2.8,0.0,0.0,0.0]
[1778571871221,51.95,80928.32,2.8,0.0,0.0,0.0]
[1778571877266,51.95,80926.2,2.8,0.0,0.0,0.0]
[1778571882302,51.95,80925.76,2.8,0.0,0.0,0.0]
[1778571887337,51.95,80925.13,2.8,0.0,0.0,0.0]
[1778571892371,51.95,80926.03,2.8,0.0,0.0,0.0]
[1778571898677,51.95,80925.64,2.8,0.0,0.0,0.0]
[1778571903879,51.95,80924.83,2.8,0.0,0.0,0.0]
[1778571910503,51.95,80924.75,2.8,0.0,0.0,0.0]
[1778571915537,51.95,80924.88,2.8,0.0,0.0,0.0]
[1778571920573,51.95,80930.9,2.8,0.0,0.0,0.0]
[1778571926616,51.95,80943.31,2.8,0.0,0.0,0.0]
[1778571931649,51.95,80947.24,2.8,0.0,0.0,0.0]
[1778571936686,51.95,80950.98,2.8,0.0,0.0,0.0]
[1778571941720,51.95,80952.09,2.8,0.0,0.0,0.0]
[1778571946758,51.95,80944.55,2.8,0.0,0.0,0.0]
[1778571951794,51.95,80900.85,2.8,0.0,0.0,0.0]
[1778571956937,51.95,80900.67,2.8,0.0,0.0,0.0]
[1778571961943,51.95,80904.77,2.8,0.0,0.0,0.0]
[1778571966948,51.95,80887.25,2.8,0.0,0.0,0.0]
[1778571971953,51.95,80874.38,2.8,0.0,0.0,0.0]
[1778571976970,51.95,80848.43,2.8,0.0,0.0,0.0]
[1778571982004,51.95,80848.08,2.8,0.0,0.0,0.0]
[1778571987041,51.95,80841.69,2.8,0.0,0.0,0.0]
[1778571991330,51.95,80847.21,2.8,0.0,0.0,0.0]
[1778571997111,51.95,80848.35,2.8,0.0,0.0,0.0]
[1778572002147,51.95,80848.12,2.8,0.0,0.0,0.0]
[1778572007183,51.95,80844.5,2.8,0.0,0.0,0.0]
[1778572012219,51.95,80845.15,2.8,0.0,0.0,0.0]
[1778572017253,51.95,80850.68,2.8,0.0,0.0,0.0]
[1778572022289,51.95,80852.87,2.8,0.0,0.0,0.0]
[1778572027324,51.95,80834.94,2.8,0.0,0.0,0.0]
[1778572032359,51.95,80835.74,2.8,0.0,0.0,0.0]
[1778572037394,51.95,80841.78,2.8,0.0,0.0,0.0]
[1778572042429,51.95,80840.0,2.8,0.0,0.0,0.0]
[1778572047465,51.95,80835.97,2.8,0.0,0.0,0.0]
[1778572052500,51.95,80843.07,2.8,0.0,0.0,0.0]
[1778572057535,51.95,80837.69,2.8,0.0,0.0,0.0]
[1778572062571,51.95,80849.84,2.8,0.0,0.0,0.0]
[1778572067605,51.95,80845.6,2.8,0.0,0.0,0.0]
[1778572072640,51.95,80839.82,2.8,0.0,0.0,0.0]
[1778572077675,51.95,80843.47,2.8,0.0,0.0,0.0]
[1778572082713,51.95,80831.89,2.8,0.0,0.0,0.0]
[1778572087746,51.95,80830.85,2.8,0.0,0.0,0.0]
[1778572092780,51.95,80844.54,2.8,0.0,0.0,0.0]
[1778572097815,51.95,80858.14,2.8,0.0,0.0,0.0]
[1778572102851,51.95,80845.6,2.8,0.0,0.0,0.0]
[1778572107885,51.95,80832.96,2.8,0.0,0.0,0.0]
[1778572112922,51.95,80831.56,2.8,0.0,0.0,0.0]
[1778572117956,51.95,80831.61,2.8,0.0,0.0,0.0]
[1778572122990,51.95,80826.68,2.8,0.0,0.0,0.0]
[1778572128110,51.95,80820.82,2.8,0.0,0.0,0.0]
[1778572133118,51.95,80823.77,2.8,0.0,0.0,0.0]
[1778572138124,51.95,80842.64,2.8,0.0,0.0,0.0]
[1778572143136,51.95,80832.48,2.8,0.0,0.0,0.0]
[1778572148171,51.95,80818.53,2.8,0.0,0.0,0.0]
[1778572153206,51.95,80827.38,2.8,0.0,0.0,0.0]
[1778572158240,51.95,80839.07,2.8,0.0,0.0,0.0]
[1778572163280,51.95,80834.64,2.8,0.0,0.0,0.0]
[1778572168315,51.95,80840.19,2.8,0.0,0.0,0.0]
[1778572173350,51.95,80848.41,2.8,0.0,0.0,0.0]
[1778572178384,51.95,80854.84,2.8,0.0,0.0,0.0]
[1778572183420,51.95,80862.75,2.8,0.0,0.0,0.0]
[1778572188456,51.95,80842.35,2.8,0.0,0.0,0.0]
[1778572193490,51.95,80850.11,2.8,0.0,0.0,0.0]
[1778572198530,51.95,80852.97,2.8,0.0,0.0,0.0]
[1778572203561,51.95,80858.98,2.8,0.0,0.0,0.0]
[1778572209604,51.95,80859.11,2.8,0.0,0.0,0.0]
[1778572214639,51.95,80868.78,2.8,0.0,0.0,0.0]
[1778572219674,51.95,80883.81,2.8,0.0,0.0,0.0]
[1778572224711,51.95,80881.98,2.8,0.0,0.0,0.0]
[1778572229745,51.95,80883.47,2.8,0.0,0.0,0.0]
[1778572235788,51.95,80884.16,2.8,0.0,0.0,0.0]
[1778572241094,51.95,80896.55,2.8,0.0,0.0,0.0]
[1778572246863,51.95,80901.8,2.8,0.0,0.0,0.0]
[1778572251900,51.95,80902.39,2.8,0.0,0.0,0.0]
[1778572256935,51.95,80909.35,2.8,0.0,0.0,0.0]
[1778572261977,51.95,80921.38,2.8,0.0,0.0,0.0]
[1778572267005,51.95,80925.41,2.8,0.0,0.0,0.0]
[1778572272042,51.95,80923.15,2.8,0.0,0.0,0.0]
[1778572277077,51.95,80918.22,2.8,0.0,0.0,0.0]
[1778572282112,51.95,80926.9,2.8,0.0,0.0,0.0]
[1778572287147,51.95,80924.81,2.8,0.0,0.0,0.0]
[1778572292182,51.95,80922.11,2.8,0.0,0.0,0.0]
[1778572297292,51.95,80923.23,2.8,0.0,0.0,0.0]
[1778572302297,51.95,80923.4,2.8,0.0,0.0,0.0]
[1778572307302,51.95,80927.78,2.8,0.0,0.0,0.0]
[1778572312323,51.95,80927.28,2.8,0.0,0.0,0.0]
[1778572317359,51.95,80928.05,2.8,0.0,0.0,0.0]
[1778572322397,51.95,80928.29,2.8,0.0,0.0,0.0]
[1778572327431,51.95,80930.83,2.8,0.0,0.0,0.0]
[1778572332466,51.95,80931.14,2.8,0.0,0.0,0.0]
[1778572337502,51.95,80930.43,2.8,0.0,0.0,0.0]
[1778572343543,51.95,80921.48,2.8,0.0,0.0,0.0]
[1778572348579,51.95,80916.45,2.8,0.0,0.0,0.0]
[1778572354347,51.95,80916.55,2.8,0.0,0.0,0.0]
[1778572359351,51.95,80916.39,2.8,0.0,0.0,0.0]
[1778572364694,51.95,80916.58,2.8,0.0,0.0,0.0]
[1778572369726,51.95,80924.63,2.8,0.0,0.0,0.0]
[1778572374760,51.95,80930.57,2.8,0.0,0.0,0.0]
[1778572379796,51.95,80933.43,2.8,0.0,0.0,0.0]
[1778572384831,51.95,80931.95,2.8,0.0,0.0,0.0]
[1778572389865,51.95,80932.48,2.8,0.0,0.0,0.0]
[1778572394901,51.95,80933.52,2.8,0.0,0.0,0.0]
[1778572399936,51.95,80933.44,2.8,0.0,0.0,0.0]
[1778572404971,51.95,80932.27,2.8,0.0,0.0,0.0]
[1778572410010,51.95,80931.15,2.8,0.0,0.0,0.0]
[1778572415041,51.95,80931.57,2.8,0.0,0.0,0.0]
[1778572420077,51.95,80926.59,2.8,0.0,0.0,0.0]
[1778572425114,51.95,80926.88,2.8,0.0,0.0,0.0]
[1778572430149,51.95,80928.36,2.8,0.0,0.0,0.0]
[1778572435183,51.95,80924.68,2.8,0.0,0.0,0.0]
[1778572440220,51.95,80913.82,2.8,0.0,0.0,0.0]
[1778572445254,51.95,80902.55,2.8,0.0,0.0,0.0]
[1778572450288,51.95,80902.11,2.8,0.0,0.0,0.0]
[1778572455447,51.95,80908.44,2.8,0.0,0.0,0.0]
[1778572460466,51.95,80910.25,2.8,0.0,0.0,0.0]
[1778572466465,51.95,80911.47,2.8,0.0,0.0,0.0]
[1778572471470,51.95,80911.97,2.8,0.0,0.0,0.0]
[1778572476475,51.95,80910.84,2.8,0.0,0.0,0.0]
[1778572481507,51.95,80916.11,2.8,0.0,0.0,0.0]
[1778572486542,51.95,80941.76,2.8,0.0,0.0,0.0]
[1778572491577,51.95,80942.48,2.8,0.0,0.0,0.0]
[1778572496611,51.95,80931.95,2.8,0.0,0.0,0.0]
[1778572501651,51.95,80931.89,2.8,0.0,0.0,0.0]
[1778572506680,51.95,80937.39,2.8,0.0,0.0,0.0]
[1778572511725,51.95,80939.75,2.8,0.0,0.0,0.0]
[1778572516768,51.95,80932.15,2.8,0.0,0.0,0.0]
[1778572521803,51.95,80931.7,2.8,0.0,0.0,0.0]
[1778572526838,51.95,80933.47,2.8,0.0,0.0,0.0]
[1778572531873,51.95,80931.35,2.8,0.0,0.0,0.0]
[1778572536909,51.95,80931.93,2.8,0.0,0.0,0.0]
[1778572541943,51.95,80931.32,2.8,0.0,0.0,0.0]
[1778572547986,51.95,80929.86,2.8,0.0,0.0,0.0]
[1778572553306,51.95,80930.77,2.8,0.0,0.0,0.0]
[1778572558560,51.95,80931.2,2.8,0.0,0.0,0.0]
[1778572564100,51.95,80929.8,2.8,0.0,0.0,0.0]
[1778572569134,51.95,80930.78,2.8,0.0,0.0,0.0]
[1778572574170,51.95,80930.7,2.8,0.0,0.0,0.0]
[1778572579204,51.95,80930.99,2.8,0.0,0.0,0.0]
[1778572584240,51.95,80930.64,2.8,0.0,0.0,0.0]
[1778572589274,51.95,80931.22,2.8,0.0,0.0,0.0]
[1778572594598,51.95,80931.54,2.8,0.0,0.0,0.0]
[1778572600353,51.95,80929.29,2.8,0.0,0.0,0.0]
[1778572605392,51.95,80926.34,2.8,0.0,0.0,0.0]
[1778572610424,51.95,80926.84,2.8,0.0,0.0,0.0]
[1778572615459,51.95,80927.46,2.8,0.0,0.0,0.0]
[1778572620494,51.95,80927.92,2.8,0.0,0.0,0.0]
[1778572625529,51.95,80928.11,2.8,0.0,0.0,0.0]
[1778572630638,51.95,80928.29,2.8,0.0,0.0,0.0]
[1778572635643,51.95,80929.46,2.8,0.0,0.0,0.0]
[1778572640648,51.95,80931.41,2.8,0.0,0.0,0.0]
[1778572645674,51.95,80933.61,2.8,0.0,0.0,0.0]
[1778572650710,51.95,80934.12,2.8,0.0,0.0,0.0]
[1778572655746,51.95,80938.79,2.8,0.0,0.0,0.0]
[1778572660781,51.95,80916.29,2.8,0.0,0.0,0.0]
[1778572665815,51.95,80915.62,2.8,0.0,0.0,0.0]
[1778572670850,51.95,80915.91,2.8,0.0,0.0,0.0]
[1778572675887,51.95,80916.03,2.8,0.0,0.0,0.0]
[1778572680920,51.95,80916.29,2.8,0.0,0.0,0.0]
[1778572685957,51.95,80900.35,2.8,0.0,0.0,0.0]
[1778572691997,51.95,80895.14,2.8,0.0,0.0,0.0]
[1778572697032,51.95,80891.83,2.8,0.0,0.0,0.0]
[1778572702068,51.95,80878.32,2.8,0.0,0.0,0.0]
[1778572707103,51.95,80879.49,2.8,0.0,0.0,0.0]
[1778572712137,51.95,80878.48,2.8,0.0,0.0,0.0]
[1778572717173,51.95,80874.3,2.8,0.0,0.0,0.0]
[1778572722208,51.95,80874.02,2.8,0.0,0.0,0.0]
[1778572728250,51.95,80871.55,2.8,0.0,0.0,0.0]
[1778572733287,51.95,80863.67,2.8,0.0,0.0,0.0]
[1778572738321,51.95,80858.95,2.8,0.0,0.0,0.0]
[1778572743357,51.95,80840.37,2.8,0.0,0.0,0.0]
[1778572748391,51.95,80841.75,2.8,0.0,0.0,0.0]
[1778572753426,51.95,80843.74,2.8,0.0,0.0,0.0]
[1778572758462,51.95,80845.17,2.8,0.0,0.0,0.0]
[1778572763497,51.95,80844.27,2.8,0.0,0.0,0.0]
[1778572768532,51.95,80843.86,2.8,0.0,0.0,0.0]
[1778572773566,51.95,80843.65,2.8,0.0,0.0,0.0]
[1778572779608,51.95,80843.57,2.8,0.0,0.0,0.0]
[1778572784643,51.95,80838.82,2.8,0.0,0.0,0.0]
[1778572789678,51.95,80836.93,2.8,0.0,0.0,0.0]
[1778572794717,51.95,80838.29,2.8,0.0,0.0,0.0]
[1778572799826,51.95,80836.97,2.8,0.0,0.0,0.0]
[1778572801381,51.95,80836.97,2.8,0.0,0.0,0.0]
[1778572802849,51.95,80940.62,2.8,0.0,0.0,0.0]
[1778572800096,51.95,80940.62,0.0,0.0,0.0,0.0]
[1778572811086,51.95,80940.62,0.0,0.0,0.0,0.0]